1580774400000|2020-02-04 00:00:00|15677||15677||15677||15677||0
1580774700000|2020-02-04 00:05:00|15678|15643|15678|15640|15678|15643|15678|15640|84
1580775000000|2020-02-04 00:10:00|15700||15699||15700||15698||10
1580775600000|2020-02-04 00:20:00|15700|15665|15700|15640|15700|15665|15699|15640|200
1580776500000|2020-02-04 00:35:00|||||||||2
1580776800000|2020-02-04 00:40:00||15645||15645||15645||15645|0
1580777100000|2020-02-04 00:45:00|15645|15640|15698|15646|15700|15646|15645|15640|700
1580777400000|2020-02-04 00:50:00|15697||15697||15697||15697||0
1580777700000|2020-02-04 00:55:00|15696|15645|15696|15645|15696|15645|15696|15645|0
1580806800000|2020-02-04 09:00:00|15870|15786|15869|15754|16104|15786|15863|15745|17
1580807100000|2020-02-04 09:05:00|16104|15746|15895|15760|16104|15760|15895|15746|0
1580807400000|2020-02-04 09:10:00|16104|15746|15891|15759|16104|15759|15891|15746|0
1580807700000|2020-02-04 09:15:00|16104|15746|15860|15758|16104|15758|15860|15746|0
1580808000000|2020-02-04 09:20:00||15746||15757||15791||15746|0
1580808300000|2020-02-04 09:25:00||15746||15756||15800||15746|0
1580808600000|2020-02-04 09:30:00|15905|15757|15939|15868|16104|15868|15905|15746|234
1580808900000|2020-02-04 09:35:00|16104|15980|15934|15880|16104|15980|15932|15746|1246
1580809200000|2020-02-04 09:40:00|16104||15928||16104||15928||6
1580809500000|2020-02-04 09:45:00|16104|15927|15979|15865|16104|15927|15927|15746|100
1580809800000|2020-02-04 09:50:00|15981|15746|15965|15862|15981|15862|15965|15746|0
1580810100000|2020-02-04 09:55:00|15970|15746|15946|15863|15970|15863|15942|15746|20
1580810400000|2020-02-04 10:00:00|15955|15898|15963|15898|15965|15898|15939|15898|13
1580810700000|2020-02-04 10:05:00|15962||15964||15964||15931||20
1580811000000|2020-02-04 10:10:00|15963||15931||15964||15931||0
1580811300000|2020-02-04 10:15:00|15964||15927||15964||15927||0
1580811600000|2020-02-04 10:20:00|15964||15925||15964||15925||8
1580812200000|2020-02-04 10:30:00|15929||15926||15964||15924||0
1580812500000|2020-02-04 10:35:00|15964||15939||15964||15939||5
1580813100000|2020-02-04 10:45:00|15964|15942|15951|15898|15964|15942|15942|15898|1000
1580813400000|2020-02-04 10:50:00|15964|15959|16138|15898|16357|15959|15964|15898|716
1580813700000|2020-02-04 10:55:00|16137|15993|16015|15921|16138|16005|16015|15898|110
1580814000000|2020-02-04 11:00:00|16137|15922|16022|15941|16137|15943|16014|15921|1
1580814300000|2020-02-04 11:05:00|16021|15921|16019|15939|16137|15943|16019|15921|1
1580814600000|2020-02-04 11:10:00|16137|15921|16022|15937|16137|15937|16018|15921|0
1580814900000|2020-02-04 11:15:00|16137|15921|16021|15938|16137|15938|16021|15921|3
1580815200000|2020-02-04 11:20:00|16137|15921|16022|15939|16137|15941|16022|15921|0
1580815500000|2020-02-04 11:25:00|16137|15921|16021|15932|16137|15939|16021|15921|0
1580815800000|2020-02-04 11:30:00|16000|15921|16020|15934|16020|15939|16000|15921|30
1580816100000|2020-02-04 11:35:00|16137|15921|16016|15931|16137|15940|16016|15921|0
1580816400000|2020-02-04 11:40:00|16015||16000||16015||16000||0
1580817300000|2020-02-04 11:55:00|15999|15933|15999|15932|15999|15935|15999|15931|0
1580817600000|2020-02-04 12:00:00|15997|15935|15945|15935|15999|15935|15943|15931|1108
1580817900000|2020-02-04 12:05:00|15972|15941|15940|15935|15985|15941|15940|15931|165
1580818200000|2020-02-04 12:10:00|15967||15980||15985||15967||270
1580818800000|2020-02-04 12:20:00||15931||15935||15935||15931|0
1580819100000|2020-02-04 12:25:00|15978||15978||15978||15978||216
1580819400000|2020-02-04 12:30:00||15936||15955||15955||15936|50
1580819700000|2020-02-04 12:35:00|15965|15936|15978|15955|15978|15955|15965|15936|600
1580820000000|2020-02-04 12:40:00|15993|15970|15999|15955|15999|15970|15987|15955|220
1580820300000|2020-02-04 12:45:00|15983||15998||15999||15983||100
1580820600000|2020-02-04 12:50:00|15996||15998||15998||15996||25
1580820900000|2020-02-04 12:55:00|15997|15968|15965|15956|15997|15968|15965|15955|32
1580821200000|2020-02-04 13:00:00|15990|15957|15996|15956|15998|15973|15990|15956|1159
1580821500000|2020-02-04 13:05:00|15998|15955|15976|15955|15998|15955|15973|15955|4
1580821800000|2020-02-04 13:10:00|15972|15913|15976|15955|15976|15955|15969|15913|402
1580822100000|2020-02-04 13:15:00|||||||||55
1580822400000|2020-02-04 13:20:00|15975|15964|15975|15955|15976|15964|15975|15955|143
1580822700000|2020-02-04 13:25:00|15959||15975||15975||15959||266
1580823000000|2020-02-04 13:30:00|15971||15969||15976||15969||119
1580823300000|2020-02-04 13:35:00|||||||||8
1580823600000|2020-02-04 13:40:00|15975|15956|15965|15935|15975|15956|15955|15930|1258
1580823900000|2020-02-04 13:45:00|15975|15936|15965|15936|15975|15936|15963|15936|95
1580824200000|2020-02-04 13:50:00|15964|15960|15960|15936|15964|15960|15960|15936|311
1580824500000|2020-02-04 13:55:00|15965||15965||15965||15962||197
1580824800000|2020-02-04 14:00:00|15945||15945||15965||15945||93
1580825100000|2020-02-04 14:05:00|15943|15930|15945|15926|15945|15936|15943|15926|382
1580825400000|2020-02-04 14:10:00||15935||15935||15935||15935|306
1580825700000|2020-02-04 14:15:00|15943|15925|15945|15925|15945|15925|15930|15925|677
1580826000000|2020-02-04 14:20:00|15940|15930|15940|15930|15940|15930|15935|15930|994
1580826300000|2020-02-04 14:25:00|15935|15933|15998|15977|15998|15978|15935|15930|3669
1580826600000|2020-02-04 14:30:00|15977|15941|15838|15802|15998|15986|15838|15800|163389
1580826900000|2020-02-04 14:35:00|15839|15813|15746|15731|15892|15872|15740|15727|88984
1580827200000|2020-02-04 14:40:00|15731|15730|15776|15751|15800|15777|15717|15711|66887
1580827500000|2020-02-04 14:45:00|15772|15752|15775|15766|15822|15816|15769|15751|54570
1580827800000|2020-02-04 14:50:00|15774|15764|15811|15809|15821|15816|15765|15761|82784
1580828100000|2020-02-04 14:55:00|15815|15811|15808|15796|15847|15838|15790|15779|316680
1580828400000|2020-02-04 15:00:00|15822|15808|15782|15774|15823|15809|15774|15770|22758
1580828700000|2020-02-04 15:05:00|15776|15776|15749|15741|15790|15781|15747|15741|45755
1580829000000|2020-02-04 15:10:00|15748|15742|15749|15740|15759|15756|15726|15721|34223
1580829300000|2020-02-04 15:15:00|15748|15741|15741|15738|15753|15750|15731|15726|25983
1580829600000|2020-02-04 15:20:00|15745|15743|15756|15749|15765|15757|15725|15722|32801
1580829900000|2020-02-04 15:25:00|15759|15750|15805|15800|15808|15802|15754|15747|24297
1580830200000|2020-02-04 15:30:00|15804|15803|15796|15792|15814|15809|15788|15782|22195
1580830500000|2020-02-04 15:35:00|15797|15794|15807|15801|15823|15819|15794|15790|27268
1580830800000|2020-02-04 15:40:00|15809|15806|15784|15778|15809|15807|15769|15764|38878
1580831100000|2020-02-04 15:45:00|15785|15779|15759|15756|15790|15785|15759|15756|39445
1580831400000|2020-02-04 15:50:00|15757|15755|15742|15736|15757|15755|15730|15726|30291
1580831700000|2020-02-04 15:55:00|15741|15740|15724|15718|15773|15767|15720|15718|28638
1580832000000|2020-02-04 16:00:00|15723|15719|15745|15739|15749|15745|15713|15711|24646
1580832300000|2020-02-04 16:05:00|15747|15740|15757|15755|15768|15764|15728|15727|22765
1580832600000|2020-02-04 16:10:00|15755|15754|15786|15782|15787|15782|15752|15747|27464
1580832900000|2020-02-04 16:15:00|15788|15783|15791|15787|15805|15802|15787|15783|30879
1580833200000|2020-02-04 16:20:00|15794|15788|15796|15791|15808|15808|15793|15788|58084
1580833500000|2020-02-04 16:25:00|15795|15792|15774|15770|15801|15800|15770|15766|34453
1580833800000|2020-02-04 16:30:00|15775|15771|15793|15789|15801|15800|15774|15771|27731
1580834100000|2020-02-04 16:35:00|15790|15786|15796|15793|15798|15795|15780|15775|21198
1580834400000|2020-02-04 16:40:00|15795|15792|15787|15784|15795|15792|15778|15775|13991
1580834700000|2020-02-04 16:45:00|15784|15783|15779|15773|15792|15788|15771|15767|16610
1580835000000|2020-02-04 16:50:00|15778|15774|15771|15768|15778|15774|15755|15752|23221
1580835300000|2020-02-04 16:55:00|15775|15769|15759|15757|15776|15775|15748|15746|26572
1580835600000|2020-02-04 17:00:00|15760|15758|15776|15772|15777|15772|15758|15757|16268
1580835900000|2020-02-04 17:05:00|15773|15769|15780|15776|15781|15779|15757|15755|25561
1580836200000|2020-02-04 17:10:00|15778|15777|15781|15779|15784|15782|15774|15771|13858
1580836500000|2020-02-04 17:15:00|15782|15781|15770|15766|15783|15781|15758|15755|22008
1580836800000|2020-02-04 17:20:00|15771|15770|15785|15784|15790|15789|15770|15769|24011
1580837100000|2020-02-04 17:25:00|15787|15782|15779|15776|15793|15790|15773|15770|14024
1580837400000|2020-02-04 17:30:00|15780|15779|15771|15767|15784|15782|15771|15767|13930
1580837700000|2020-02-04 17:35:00|15772|15768|15778|15776|15779|15777|15770|15767|12351
1580838000000|2020-02-04 17:40:00|15777|15774|15789|15787|15792|15789|15776|15774|19503
1580838300000|2020-02-04 17:45:00|15790|15788|15762|15757|15791|15789|15760|15757|12053
1580838600000|2020-02-04 17:50:00|15763|15760|15771|15768|15772|15769|15756|15753|12879
1580838900000|2020-02-04 17:55:00|15770|15769|15770|15768|15771|15770|15764|15762|10390
1580839200000|2020-02-04 18:00:00|15769|15767|15766|15763|15781|15775|15758|15756|18718
1580839500000|2020-02-04 18:05:00|15765|15764|15764|15762|15771|15768|15760|15756|16409
1580839800000|2020-02-04 18:10:00|15768|15764|15754|15749|15768|15764|15749|15746|11962
1580840100000|2020-02-04 18:15:00|15753|15751|15730|15724|15754|15751|15716|15710|45655
1580840400000|2020-02-04 18:20:00|15728|15722|15722|15719|15728|15722|15714|15713|20546
1580840700000|2020-02-04 18:25:00|15721|15717|15708|15705|15722|15721|15707|15704|17201
1580841000000|2020-02-04 18:30:00|15709|15706|15706|15702|15713|15709|15704|15700|20196
1580841300000|2020-02-04 18:35:00|15705|15704|15730|15725|15733|15728|15703|15701|14294
1580841600000|2020-02-04 18:40:00|15729|15723|15742|15739|15744|15741|15720|15719|13210
1580841900000|2020-02-04 18:45:00|15740|15740|15743|15738|15747|15744|15738|15737|9140
1580842200000|2020-02-04 18:50:00|15742|15739|15747|15745|15751|15746|15735|15732|9572
1580842500000|2020-02-04 18:55:00|15745|15743|15763|15757|15771|15769|15745|15743|31952
1580842800000|2020-02-04 19:00:00|15762|15758|15770|15768|15771|15768|15759|15757|14811
1580843100000|2020-02-04 19:05:00|15771|15769|15780|15778|15780|15778|15766|15763|22659
1580843400000|2020-02-04 19:10:00|15781|15779|15769|15766|15786|15782|15767|15765|27899
1580843700000|2020-02-04 19:15:00|15770|15767|15765|15762|15773|15769|15760|15758|25566
1580844000000|2020-02-04 19:20:00|15767|15764|15764|15762|15779|15777|15760|15757|25366
1580844300000|2020-02-04 19:25:00|15767|15761|15751|15749|15767|15763|15750|15747|16841
1580844600000|2020-02-04 19:30:00|15749|15748|15758|15754|15772|15770|15744|15737|22142
1580844900000|2020-02-04 19:35:00|15756|15755|15760|15756|15768|15766|15756|15754|15832
1580845200000|2020-02-04 19:40:00|15759|15759|15760|15758|15768|15766|15758|15757|23768
1580845500000|2020-02-04 19:45:00|15762|15759|15737|15735|15769|15765|15736|15735|24855
1580845800000|2020-02-04 19:50:00|15738|15736|15733|15730|15748|15745|15723|15720|14053
1580846100000|2020-02-04 19:55:00|15732|15731|15715|15709|15748|15746|15708|15704|45475
1580846400000|2020-02-04 20:00:00|15714|15710|15718|15714|15728|15724|15701|15700|27447
1580846700000|2020-02-04 20:05:00|15724|15715|15719|15717|15724|15722|15712|15710|21856
1580847000000|2020-02-04 20:10:00|15722|15716|15738|15736|15748|15745|15719|15716|22963
1580847300000|2020-02-04 20:15:00|15739|15737|15762|15759|15762|15759|15738|15734|31692
1580847600000|2020-02-04 20:20:00|15763|15760|15773|15772|15783|15782|15761|15759|26249
1580847900000|2020-02-04 20:25:00|15774|15771|15770|15768|15778|15776|15767|15765|22431
1580848200000|2020-02-04 20:30:00|15771|15769|15778|15776|15791|15789|15770|15768|41828
1580848500000|2020-02-04 20:35:00|15779|15777|15795|15791|15799|15795|15779|15777|28917
1580848800000|2020-02-04 20:40:00|15794|15792|15775|15773|15794|15792|15774|15772|34403
1580849100000|2020-02-04 20:45:00|15774|15772|15761|15759|15781|15779|15750|15746|47029
1580849400000|2020-02-04 20:50:00|15760|15758|15747|15742|15761|15759|15735|15732|59336
1580849700000|2020-02-04 20:55:00|15746|15740|15725|15724|15749|15748|15722|15720|147548
1580850000000|2020-02-04 21:00:00|15729|15722|15822|15730|15910|15730|15729|15700|150726
1580850300000|2020-02-04 21:05:00|15755||15775||15775||15755||990
1580850600000|2020-02-04 21:10:00|15774|15701|15778|15700|15778|15701|15774|15700|5415
1580850900000|2020-02-04 21:15:00|15777|15701|15778|15700|15778|15701|15777|15700|98
1580851200000|2020-02-04 21:20:00|15777|15701|15778|15700|15778|15701|15777|15700|5
1580851500000|2020-02-04 21:25:00||15701||15739||15739||15700|2
1580851800000|2020-02-04 21:30:00|15768|15700|15778|15700|15778|15700|15768|15700|77
1580852100000|2020-02-04 21:35:00|||||||||45
1580852400000|2020-02-04 21:40:00|||||||||265
1580852700000|2020-02-04 21:45:00||15730||15730||15730||15700|1
1580853000000|2020-02-04 21:50:00||15700||15730||15730||15700|7
1580853300000|2020-02-04 21:55:00|||||||||1
1580853600000|2020-02-04 22:00:00|||||||||8
1580853900000|2020-02-04 22:05:00|15777|15731|15778|15731|15778|15731|15777|15731|1
1580854200000|2020-02-04 22:10:00|||||||||7
1580854800000|2020-02-04 22:20:00|||||||||1
1580855400000|2020-02-04 22:30:00|15777||15777||15777||15777||2
1580855700000|2020-02-04 22:35:00|||||||||6
1580856000000|2020-02-04 22:40:00|15778||15777||15778||15777||0
1580856600000|2020-02-04 22:50:00|15769||15769||15769||15769||3
1580856900000|2020-02-04 22:55:00|||||||||58
1580857200000|2020-02-04 23:00:00|15768||15768||15769||15768||0
1580858100000|2020-02-04 23:15:00|15769||15769||15769||15769||100
1580858400000|2020-02-04 23:20:00|||||||||300
1580858700000|2020-02-04 23:25:00|15774|15750|15770|15750|15780|15750|15770|15750|4
1580859000000|2020-02-04 23:30:00|15780||15780||15780||15779||0
1580859600000|2020-02-04 23:40:00|||||||||5
1580859900000|2020-02-04 23:45:00|||||||||5
1580860200000|2020-02-04 23:50:00|15750|15700|15750|15700|15750|15700|15750|15700|135
1580860500000|2020-02-04 23:55:00|||||||||184
1580861400000|2020-02-05 00:10:00|15780||15780||15780||15780||0
1580862000000|2020-02-05 00:20:00|||||||||50
1580862900000|2020-02-05 00:35:00|15760||15750||15760||15740||15
1580863200000|2020-02-05 00:40:00|||||||||3
1580863500000|2020-02-05 00:45:00|15724||15740||15780||15715||181
1580864100000|2020-02-05 00:55:00|15780||15764||15780||15764||0
1580893200000|2020-02-05 09:00:00|16045|15522|15820|15790|16045|15790|15820|15522|0
1580893500000|2020-02-05 09:05:00|16044|15820|15880|15795|16044|15820|15821|15790|200
1580893800000|2020-02-05 09:10:00|16044|15790|15901|15802|16044|15849|15869|15555|4
1580894100000|2020-02-05 09:15:00|16044|15555|15901|15822|16044|15825|15892|15555|0
1580894400000|2020-02-05 09:20:00|16044|15555|15895|15831|16044|15839|15895|15555|0
1580894700000|2020-02-05 09:25:00|15894|15555|15892|15827|16044|15840|15892|15555|0
1580895000000|2020-02-05 09:30:00|16044|15634|15893|15856|16044|15860|15893|15634|0
1580895300000|2020-02-05 09:35:00|15892|15634|15916|15850|16044|15856|15880|15634|100
1580895600000|2020-02-05 09:40:00|16044|15660|15930|15846|16044|15852|15912|15660|0
1580895900000|2020-02-05 09:45:00|15929|15724|15929|15852|16044|15852|15926|15724|0
1580896200000|2020-02-05 09:50:00|16044|15820|15948|15872|16044|15872|15928|15820|0
1580896500000|2020-02-05 09:55:00|15940|15820|15940|15866|15940|15875|15940|15820|0
1580896800000|2020-02-05 10:00:00|15840|15820|15940|15868|15940|15877|15840|15634|789
1580897100000|2020-02-05 10:05:00|15938|15634|15940|15875|15940|15882|15934|15634|112
1580897400000|2020-02-05 10:10:00||15700||15868||15884||15700|1
1580897700000|2020-02-05 10:15:00||15700||15875||15880||15634|24
1580898000000|2020-02-05 10:20:00|15939|15890|15937|15890|15940|15891|15937|15890|0
1580898300000|2020-02-05 10:25:00|15940||15931||15940||15931||0
1580898600000|2020-02-05 10:30:00|15940|15873|15928|15873|15940|15873|15900|15873|221
1580898900000|2020-02-05 10:35:00|15940|15800|15940|15873|15940|15873|15925|15800|0
1580899200000|2020-02-05 10:40:00|15939|15800|15939|15890|15940|15890|15937|15800|0
1580899500000|2020-02-05 10:45:00|15940|15871|15940|15866|15940|15915|15933|15800|200
1580899800000|2020-02-05 10:50:00|15939|15800|15940|15865|15940|15869|15939|15800|0
1580900100000|2020-02-05 10:55:00||15800||15880||15880||15800|0
1580900400000|2020-02-05 11:00:00||15881||15881||15881||15881|0
1580900700000|2020-02-05 11:05:00|15939|15882|15940|15881|15940|15884|15939|15881|0
1580901000000|2020-02-05 11:10:00|15939|15882|15939|15890|15939|15907|15939|15881|0
1580901300000|2020-02-05 11:15:00|15938|15881|15937|15881|15938|15881|15937|15881|81
1580901900000|2020-02-05 11:25:00|15916||15916||15940||15916||0
1580902200000|2020-02-05 11:30:00|15940||15940||15940||15940||20
1580902500000|2020-02-05 11:35:00|15939||15936||15939||15928||66
1580902800000|2020-02-05 11:40:00|15937|15920|15900|15880|15940|15920|15878|15861|747
1580903700000|2020-02-05 11:55:00||15861||15861||15861||15861|200
1580904000000|2020-02-05 12:00:00|15875|15875|15900|15800|15900|15880|15875|15800|664
1580904300000|2020-02-05 12:05:00|15899|15807|15899|15800|15899|15840|15899|15800|0
1580904600000|2020-02-05 12:10:00|15900|15802|15900|15861|15900|15861|15900|15800|97
1580904900000|2020-02-05 12:15:00|15899|15800|15925|15870|15940|15870|15870|15800|701
1580905200000|2020-02-05 12:20:00|15900|15854|15900|15860|15900|15865|15900|15800|10
1580905500000|2020-02-05 12:25:00||15863||15890||15890||15860|0
1580905800000|2020-02-05 12:30:00|15899|15861|15875|15860|15900|15861|15875|15800|31
1580906100000|2020-02-05 12:35:00|15900|15828|15900|15865|15900|15865|15900|15828|105
1580906400000|2020-02-05 12:40:00||15883||15883||15883||15883|7
1580906700000|2020-02-05 12:45:00|||||||||11
1580907000000|2020-02-05 12:50:00||15860||15880||15880||15838|128
1580907300000|2020-02-05 12:55:00|15895|15851|15900|15839|15900|15880|15895|15825|212
1580907600000|2020-02-05 13:00:00||15825||15833||15833||15825|245
1580907900000|2020-02-05 13:05:00|15899|15825|15900|15865|15900|15865|15899|15825|12
1580908200000|2020-02-05 13:10:00||15868||15825||15868||15825|8
1580908500000|2020-02-05 13:15:00|15898|15870|15940|15900|15940|15900|15898|15825|434
1580908800000|2020-02-05 13:20:00||15875||15910||15910||15875|24
1580909100000|2020-02-05 13:25:00|15925|15875|15925|15825|15940|15885|15922|15825|412
1580909400000|2020-02-05 13:30:00||15882||15882||15882||15882|515
1580909700000|2020-02-05 13:35:00|15940|15900|15930|15900|15940|15900|15930|15900|12
1580910000000|2020-02-05 13:40:00|||||||||2
1580910300000|2020-02-05 13:45:00|15940||15932||15940||15932||50
1580910600000|2020-02-05 13:50:00|15940|15920|15940|15900|15940|15920|15933|15900|60
1580910900000|2020-02-05 13:55:00|15937||15935||15940||15935||75
1580911200000|2020-02-05 14:00:00|15933|15905|15940|15905|15940|15915|15933|15905|132
1580911500000|2020-02-05 14:05:00|15925|15919|15925|15919|15925|15919|15925|15919|116
1580911800000|2020-02-05 14:10:00|15923|15855|15925|15885|15925|15885|15923|15855|239
1580912100000|2020-02-05 14:15:00|15903||15925||15925||15903||211
1580912400000|2020-02-05 14:20:00||15892||15890||15892||15885|11
1580912700000|2020-02-05 14:25:00|||||||||4
1580913000000|2020-02-05 14:30:00|15912|15900|15935|15917|15940|15931|15896|15859|43049
1580913300000|2020-02-05 14:35:00|15930|15919|15971|15960|15994|15989|15926|15919|48304
1580913600000|2020-02-05 14:40:00|15973|15970|15986|15977|16004|15999|15951|15945|50548
1580913900000|2020-02-05 14:45:00|15985|15982|16049|16040|16060|16053|15977|15972|64585
1580914200000|2020-02-05 14:50:00|16039|16031|16064|16060|16070|16065|16027|16024|52283
1580914500000|2020-02-05 14:55:00|16067|16064|16012|16002|16075|16071|16003|15998|37160
1580914800000|2020-02-05 15:00:00|16002|15999|16014|16010|16029|16023|15993|15990|22832
1580915100000|2020-02-05 15:05:00|16013|16008|15983|15976|16028|16020|15972|15963|23073
1580915400000|2020-02-05 15:10:00|15984|15977|15948|15938|15985|15978|15940|15938|26597
1580915700000|2020-02-05 15:15:00|15947|15941|15942|15936|15961|15954|15924|15915|36951
1580916000000|2020-02-05 15:20:00|15947|15940|15984|15974|16000|15995|15947|15940|17914
1580916300000|2020-02-05 15:25:00|15981|15973|15943|15936|15981|15973|15917|15912|23141
1580916600000|2020-02-05 15:30:00|15942|15933|15947|15943|15950|15943|15928|15923|21937
1580916900000|2020-02-05 15:35:00|15946|15942|15968|15956|15980|15970|15942|15934|17230
1580917200000|2020-02-05 15:40:00|15967|15959|15985|15981|15985|15983|15959|15955|22781
1580917500000|2020-02-05 15:45:00|15984|15980|15986|15982|15993|15989|15972|15965|19198
1580917800000|2020-02-05 15:50:00|15989|15983|15984|15981|15992|15986|15975|15970|21775
1580918100000|2020-02-05 15:55:00|15983|15978|16008|16001|16018|16014|15982|15977|21508
1580918400000|2020-02-05 16:00:00|16011|16004|15994|15990|16011|16010|15994|15989|14451
1580918700000|2020-02-05 16:05:00|15993|15989|16003|15999|16010|16003|15990|15986|17508
1580919000000|2020-02-05 16:10:00|16004|16002|16024|16022|16025|16023|16004|16002|19044
1580919300000|2020-02-05 16:15:00|16023|16021|16035|16030|16037|16034|16020|16015|11945
1580919600000|2020-02-05 16:20:00|16033|16027|16057|16053|16061|16058|16030|16026|17586
1580919900000|2020-02-05 16:25:00|16059|16054|16061|16055|16061|16058|16051|16047|12905
1580920200000|2020-02-05 16:30:00|16059|16052|16058|16054|16065|16061|16050|16045|14996
1580920500000|2020-02-05 16:35:00|16057|16053|16074|16069|16080|16077|16046|16044|19321
1580920800000|2020-02-05 16:40:00|16071|16068|16051|16048|16077|16073|16051|16048|24302
1580921100000|2020-02-05 16:45:00|16050|16049|16076|16073|16077|16075|16041|16039|15772
1580921400000|2020-02-05 16:50:00|16074|16072|16076|16072|16076|16074|16064|16060|17667
1580921700000|2020-02-05 16:55:00|16077|16073|16078|16075|16079|16077|16067|16064|21870
1580922000000|2020-02-05 17:00:00|16077|16072|16074|16072|16080|16077|16067|16064|14440
1580922300000|2020-02-05 17:05:00|16075|16073|16090|16087|16096|16090|16075|16073|21253
1580922600000|2020-02-05 17:10:00|16089|16086|16093|16089|16103|16099|16088|16086|23272
1580922900000|2020-02-05 17:15:00|16095|16090|16104|16102|16105|16102|16091|16088|15784
1580923200000|2020-02-05 17:20:00|16103|16101|16101|16099|16110|16106|16099|16098|16276
1580923500000|2020-02-05 17:25:00|16100|16098|16094|16090|16104|16103|16091|16089|20282
1580923800000|2020-02-05 17:30:00|16096|16091|16099|16096|16102|16099|16085|16082|17472
1580924100000|2020-02-05 17:35:00|16098|16095|16125|16120|16128|16124|16097|16093|21580
1580924400000|2020-02-05 17:40:00|16126|16121|16135|16132|16137|16135|16119|16117|9173
1580924700000|2020-02-05 17:45:00|16136|16133|16156|16151|16163|16157|16136|16132|15832
1580925000000|2020-02-05 17:50:00|16159|16152|16149|16145|16164|16162|16146|16144|16721
1580925300000|2020-02-05 17:55:00|16150|16146|16136|16133|16151|16148|16129|16127|16607
1580925600000|2020-02-05 18:00:00|16133|16132|16129|16125|16135|16132|16113|16111|11026
1580925900000|2020-02-05 18:05:00|16131|16127|16132|16127|16140|16135|16127|16124|13565
1580926200000|2020-02-05 18:10:00|16131|16126|16143|16140|16154|16150|16129|16126|14122
1580926500000|2020-02-05 18:15:00|16142|16139|16152|16146|16153|16149|16128|16126|10827
1580926800000|2020-02-05 18:20:00|16153|16148|16145|16141|16153|16149|16141|16138|7308
1580927100000|2020-02-05 18:25:00|16144|16140|16162|16158|16167|16162|16142|16139|13339
1580927400000|2020-02-05 18:30:00|16161|16157|16149|16147|16161|16157|16148|16147|10867
1580927700000|2020-02-05 18:35:00|16148|16145|16138|16135|16151|16149|16134|16132|13757
1580928000000|2020-02-05 18:40:00|16142|16133|16150|16147|16153|16149|16132|16130|14354
1580928300000|2020-02-05 18:45:00|16149|16145|16144|16141|16158|16155|16138|16137|13453
1580928600000|2020-02-05 18:50:00|16145|16142|16130|16127|16145|16142|16125|16122|27363
1580928900000|2020-02-05 18:55:00|16129|16125|16152|16146|16157|16151|16124|16120|15003
1580929200000|2020-02-05 19:00:00|16151|16142|16143|16141|16152|16151|16142|16139|10794
1580929500000|2020-02-05 19:05:00|16144|16142|16137|16135|16160|16156|16136|16135|15963
1580929800000|2020-02-05 19:10:00|16136|16136|16139|16136|16144|16143|16136|16134|13225
1580930100000|2020-02-05 19:15:00|16140|16137|16178|16173|16187|16182|16138|16136|14269
1580930400000|2020-02-05 19:20:00|16179|16176|16184|16182|16189|16185|16179|16176|11873
1580930700000|2020-02-05 19:25:00|16183|16181|16183|16180|16190|16187|16182|16179|11348
1580931000000|2020-02-05 19:30:00|16180|16177|16187|16181|16200|16193|16177|16175|15925
1580931300000|2020-02-05 19:35:00|16186|16184|16209|16205|16209|16205|16185|16178|15495
1580931600000|2020-02-05 19:40:00|16210|16207|16204|16203|16218|16214|16200|16198|15419
1580931900000|2020-02-05 19:45:00|16205|16202|16198|16196|16209|16206|16194|16191|19603
1580932200000|2020-02-05 19:50:00|16197|16195|16205|16202|16212|16208|16197|16192|10494
1580932500000|2020-02-05 19:55:00|16206|16204|16191|16187|16212|16211|16190|16186|17320
1580932800000|2020-02-05 20:00:00|16190|16188|16186|16183|16196|16192|16180|16177|19131
1580933100000|2020-02-05 20:05:00|16187|16184|16173|16171|16192|16188|16168|16166|14894
1580933400000|2020-02-05 20:10:00|16172|16172|16183|16179|16184|16179|16167|16166|18230
1580933700000|2020-02-05 20:15:00|16184|16180|16197|16195|16204|16200|16184|16180|16100
1580934000000|2020-02-05 20:20:00|16198|16196|16203|16202|16210|16208|16198|16196|17922
1580934300000|2020-02-05 20:25:00|16201|16200|16190|16189|16205|16202|16189|16187|14510
1580934600000|2020-02-05 20:30:00|16188|16187|16191|16189|16195|16190|16173|16172|21049
1580934900000|2020-02-05 20:35:00|16190|16188|16190|16188|16199|16196|16182|16181|20471
1580935200000|2020-02-05 20:40:00|16189|16187|16203|16201|16206|16205|16186|16185|26125
1580935500000|2020-02-05 20:45:00|16202|16200|16212|16210|16214|16213|16190|16188|58639
1580935800000|2020-02-05 20:50:00|16214|16212|16202|16200|16215|16212|16189|16187|76464
1580936100000|2020-02-05 20:55:00|16201|16199|16230|16228|16230|16228|16191|16190|144686
1580936400000|2020-02-05 21:00:00|16232|16229|16320|16042|16320|16229|16232|16020|48360
1580936700000|2020-02-05 21:05:00|16235||16235||16235||16235||276
1580937000000|2020-02-05 21:10:00|||||||||5552
1580937300000|2020-02-05 21:15:00|||||||||1959
1580937600000|2020-02-05 21:20:00|16215|16060|16235|16170|16235|16170|16215|16060|15
1580937900000|2020-02-05 21:25:00|16228||16230||16273||16228||6
1580938200000|2020-02-05 21:30:00|16232|16232|16273|16232|16273|16232|16232|16232|478
1580938500000|2020-02-05 21:35:00||16233||16233||16233||16233|14
1580938800000|2020-02-05 21:40:00|16300||16278||16300||16278||6619
1580939100000|2020-02-05 21:45:00||16232||16232||16232||16232|66
1580939400000|2020-02-05 21:50:00|||||||||96
1580939700000|2020-02-05 21:55:00|16277|16250|16277|16250|16277|16250|16277|16250|61
1580940000000|2020-02-05 22:00:00|16250|16232|16250|16232|16250|16232|16250|16232|779
1580940300000|2020-02-05 22:05:00|||||||||79
1580940600000|2020-02-05 22:10:00|||||||||13
1580940900000|2020-02-05 22:15:00|16269||16266||16269||16266||0
1580941200000|2020-02-05 22:20:00|||||||||30
1580942100000|2020-02-05 22:35:00|16269||16269||16269||16269||25
1580942400000|2020-02-05 22:40:00|||||||||32
1580944200000|2020-02-05 23:10:00|||||||||10
1580944500000|2020-02-05 23:15:00|||||||||3
1580944800000|2020-02-05 23:20:00||16233||16233||16233||16233|0
1580945100000|2020-02-05 23:25:00||16232||16236||16236||16232|0
1580945400000|2020-02-05 23:30:00||16232||16250||16250||16232|0
1580945700000|2020-02-05 23:35:00||16232||16232||16232||16232|226
1580946300000|2020-02-05 23:45:00||16201||16201||16201||16201|0
1580946600000|2020-02-05 23:50:00||16100||16100||16100||16100|0
1580947200000|2020-02-06 00:00:00|||||||||21
1580947800000|2020-02-06 00:10:00||16180||16150||16180||16100|0
1580948100000|2020-02-06 00:15:00|||||||||10
1580948400000|2020-02-06 00:20:00|16268||16268||16268||16268||0
1580948700000|2020-02-06 00:25:00|16245|16245|16268|16150|16268|16245|16245|16150|140
1580949000000|2020-02-06 00:30:00|16269||16269||16269||16269||20
1580949300000|2020-02-06 00:35:00||16173||16173||16173||16173|0
1580949600000|2020-02-06 00:40:00||16150||16182||16182||16150|17
1580949900000|2020-02-06 00:45:00||16150||16201||16201||16150|10
1580950200000|2020-02-06 00:50:00||16200||16200||16200||16200|0
1580950500000|2020-02-06 00:55:00|16265||16265||16265||16265||20
1580979600000|2020-02-06 09:00:00|16349|16275|16349|16295|16349|16310|16349|16270|0
1580979900000|2020-02-06 09:05:00||16270||16280||16316||16270|0
1580980200000|2020-02-06 09:10:00|16357|16300|16355|16281|16357|16300|16355|16270|253
1580980500000|2020-02-06 09:15:00|16357|16270|16357|16291|16357|16314|16346|16270|0
1580980800000|2020-02-06 09:20:00|16356|16270|16334|16276|16357|16300|16334|16270|120
1580981100000|2020-02-06 09:25:00|16357|16270|16311|16270|16357|16277|16311|16063|0
1580981400000|2020-02-06 09:30:00|16357|16243|16310|16290|16357|16290|16310|16064|0
1580981700000|2020-02-06 09:35:00|16357|16261|16310|16221|16357|16280|16307|16064|0
1580982000000|2020-02-06 09:40:00|16357|16064|16302|16252|16357|16252|16302|16064|0
1580982300000|2020-02-06 09:45:00|16357||16300||16357||16300||0
1580982600000|2020-02-06 09:50:00|16357||16300||16357||16297||0
1580983200000|2020-02-06 10:00:00|16357||16306||16357||16302||0
1580983500000|2020-02-06 10:05:00|16357||16304||16357||16304||0
1580983800000|2020-02-06 10:10:00|16357||16309||16357||16307||0
1580984100000|2020-02-06 10:15:00|16357|16253|16308|16257|16357|16260|16307|16252|0
1580984400000|2020-02-06 10:20:00|16357|16252|16310|16252|16357|16260|16307|16064|0
1580984700000|2020-02-06 10:25:00||16064||16250||16257||16064|1
1580985000000|2020-02-06 10:30:00|16357|16064|16309|16238|16357|16251|16309|16064|0
1580985300000|2020-02-06 10:35:00|16357|16064|16307|16235|16357|16235|16307|16064|0
1580985600000|2020-02-06 10:40:00||16064||16235||16235||16064|10
1580985900000|2020-02-06 10:45:00|16357||16304||16357||16304||0
1580986200000|2020-02-06 10:50:00|16357|16064|16306|16235|16357|16235|16303|16064|69
1580986500000|2020-02-06 10:55:00|16357|16064|16304|16234|16357|16234|16304|16064|31
1580986800000|2020-02-06 11:00:00|16357|16064|16306|16232|16357|16232|16301|16064|0
1580987100000|2020-02-06 11:05:00|16357|16064|16303|16232|16357|16232|16302|16064|0
1580987400000|2020-02-06 11:10:00|16357|16064|16304|16233|16357|16236|16304|16064|0
1580987700000|2020-02-06 11:15:00|16357||16305||16357||16302||0
1580988000000|2020-02-06 11:20:00|16304|16235|16303|16233|16357|16235|16303|16233|0
1580988300000|2020-02-06 11:25:00|16357||16301||16357||16301||0
1580988600000|2020-02-06 11:30:00|16357|16234|16357|16300|16357|16300|16300|16233|0
1580988900000|2020-02-06 11:35:00|||||||||14
1580989800000|2020-02-06 11:50:00|16295|16281|16357|16281|16357|16281|16295|16281|226
1580990100000|2020-02-06 11:55:00|16356|16320|16347|16320|16356|16320|16347|16320|193
1580990400000|2020-02-06 12:00:00|16349|16296|16325|16279|16349|16296|16325|16278|48
1580990700000|2020-02-06 12:05:00||16281||16289||16289||16281|0
1580991000000|2020-02-06 12:10:00|16348|16290|16346|16296|16350|16296|16346|16290|0
1580991300000|2020-02-06 12:15:00|16350|16245|16344|16282|16350|16300|16300|16235|594
1580991600000|2020-02-06 12:20:00||16283||16283||16283||16283|0
1580991900000|2020-02-06 12:25:00|16349|16284|16342|16281|16349|16284|16342|16280|3
1580992200000|2020-02-06 12:30:00||16280||16300||16300||16280|3
1580992500000|2020-02-06 12:35:00|||||||||1
1580992800000|2020-02-06 12:40:00|16333|16281|16342|16275|16342|16281|16333|16245|272
1580993100000|2020-02-06 12:45:00|16339|16245|16343|16276|16343|16330|16339|16245|314
1580993400000|2020-02-06 12:50:00|16330|16300|16330|16268|16330|16300|16330|16245|0
1580993700000|2020-02-06 12:55:00|16342|16245|16342|16286|16349|16286|16342|16245|0
1580994000000|2020-02-06 13:00:00|16349|16301|16349|16290|16349|16310|16335|16286|218
1580994300000|2020-02-06 13:05:00|16342|16286|16342|16286|16342|16289|16342|16286|0
1580994600000|2020-02-06 13:10:00|16349||16349||16349||16349||30
1580994900000|2020-02-06 13:15:00|16332|16260|16349|16310|16349|16310|16325|16260|550
1580995200000|2020-02-06 13:20:00||16295||16310||16310||16295|114
1580995500000|2020-02-06 13:25:00|16342|16330|16342|16330|16349|16330|16338|16295|240
1580995800000|2020-02-06 13:30:00|16349|16295|16350|16330|16350|16330|16349|16295|390
1580996100000|2020-02-06 13:35:00|16338|16303|16320|16303|16338|16303|16320|16303|570
1580996400000|2020-02-06 13:40:00|16315||16315||16315||16315||330
1580996700000|2020-02-06 13:45:00|16310|16295|16320|16295|16357|16301|16300|16295|769
1580997000000|2020-02-06 13:50:00|16357||16356||16357||16356||0
1580997300000|2020-02-06 13:55:00||16300||16300||16307||16300|26
1580997600000|2020-02-06 14:00:00|16357|16301|16357|16320|16357|16320|16357|16301|104
1580997900000|2020-02-06 14:05:00||16315||16315||16350||16315|234
1580998200000|2020-02-06 14:10:00||16325||16315||16325||16315|142
1580998500000|2020-02-06 14:15:00||16320||16330||16330||16315|460
1580998800000|2020-02-06 14:20:00|16380|16344|16393|16315|16393|16344|16371|16315|701
1580999100000|2020-02-06 14:25:00|16380|16330|16450|16439|16450|16439|16380|16315|3356
1580999400000|2020-02-06 14:30:00|16439|16315|16467|16452|16500|16498|16392|16315|220252
1580999700000|2020-02-06 14:35:00|16465|16455|16391|16381|16481|16472|16357|16351|73639
1581000000000|2020-02-06 14:40:00|16388|16380|16320|16312|16389|16388|16299|16292|71962
1581000300000|2020-02-06 14:45:00|16319|16313|16294|16291|16338|16335|16279|16277|41803
1581000600000|2020-02-06 14:50:00|16295|16294|16296|16287|16308|16298|16261|16257|36070
1581000900000|2020-02-06 14:55:00|16288|16288|16370|16357|16374|16368|16288|16288|29985
1581001200000|2020-02-06 15:00:00|16369|16356|16384|16379|16384|16379|16343|16338|20353
1581001500000|2020-02-06 15:05:00|16387|16380|16392|16387|16400|16394|16376|16370|23658
1581001800000|2020-02-06 15:10:00|16393|16390|16389|16381|16425|16422|16385|16380|33690
1581002100000|2020-02-06 15:15:00|16390|16382|16345|16340|16392|16389|16342|16338|23094
1581002400000|2020-02-06 15:20:00|16346|16341|16342|16337|16352|16348|16322|16313|14106
1581002700000|2020-02-06 15:25:00|16343|16336|16372|16366|16392|16386|16331|16327|20091
1581003000000|2020-02-06 15:30:00|16373|16367|16307|16301|16373|16367|16300|16294|38454
1581003300000|2020-02-06 15:35:00|16306|16302|16320|16314|16333|16329|16306|16302|13854
1581003600000|2020-02-06 15:40:00|16319|16315|16305|16302|16328|16324|16303|16301|12768
1581003900000|2020-02-06 15:45:00|16304|16301|16320|16310|16350|16345|16298|16296|22361
1581004200000|2020-02-06 15:50:00|16319|16311|16297|16292|16337|16333|16295|16288|42462
1581004500000|2020-02-06 15:55:00|16299|16293|16323|16319|16330|16322|16287|16282|13331
1581004800000|2020-02-06 16:00:00|16324|16320|16308|16304|16325|16320|16306|16300|12122
1581005100000|2020-02-06 16:05:00|16311|16307|16334|16322|16337|16335|16302|16299|22213
1581005400000|2020-02-06 16:10:00|16333|16328|16333|16324|16358|16352|16315|16309|20332
1581005700000|2020-02-06 16:15:00|16332|16325|16337|16332|16341|16335|16312|16304|13503
1581006000000|2020-02-06 16:20:00|16336|16330|16327|16323|16341|16336|16311|16306|33205
1581006300000|2020-02-06 16:25:00|16328|16326|16327|16321|16356|16348|16324|16321|16375
1581006600000|2020-02-06 16:30:00|16326|16322|16318|16312|16327|16324|16303|16300|14477
1581006900000|2020-02-06 16:35:00|16317|16310|16307|16302|16317|16310|16299|16295|18786
1581007200000|2020-02-06 16:40:00|16306|16300|16295|16289|16312|16309|16295|16289|15743
1581007500000|2020-02-06 16:45:00|16297|16291|16284|16283|16297|16292|16279|16273|15145
1581007800000|2020-02-06 16:50:00|16283|16282|16268|16264|16292|16289|16260|16255|12848
1581008100000|2020-02-06 16:55:00|16269|16265|16266|16261|16280|16279|16260|16255|15152
1581008400000|2020-02-06 17:00:00|16265|16260|16269|16266|16290|16285|16262|16260|13521
1581008700000|2020-02-06 17:05:00|16271|16267|16254|16251|16276|16274|16254|16251|24699
1581009000000|2020-02-06 17:10:00|16253|16252|16264|16263|16271|16267|16253|16251|12745
1581009300000|2020-02-06 17:15:00|16263|16262|16298|16292|16298|16295|16263|16260|25712
1581009600000|2020-02-06 17:20:00|16297|16294|16326|16321|16332|16326|16295|16292|12094
1581009900000|2020-02-06 17:25:00|16325|16322|16332|16329|16336|16333|16321|16315|11620
1581010200000|2020-02-06 17:30:00|16330|16326|16320|16315|16334|16328|16312|16309|10453
1581010500000|2020-02-06 17:35:00|16319|16316|16295|16293|16325|16322|16293|16285|13966
1581010800000|2020-02-06 17:40:00|16294|16291|16314|16310|16321|16319|16294|16291|21852
1581011100000|2020-02-06 17:45:00|16315|16313|16305|16301|16317|16313|16295|16290|12354
1581011400000|2020-02-06 17:50:00|16306|16302|16302|16299|16310|16306|16300|16299|7377
1581011700000|2020-02-06 17:55:00|16301|16298|16309|16308|16310|16308|16298|16296|8497
1581012000000|2020-02-06 18:00:00|16310|16309|16309|16306|16317|16313|16305|16304|11760
1581012300000|2020-02-06 18:05:00|16311|16307|16316|16312|16325|16318|16307|16305|12983
1581012600000|2020-02-06 18:10:00|16315|16311|16295|16290|16315|16311|16294|16290|13782
1581012900000|2020-02-06 18:15:00|16296|16291|16288|16284|16303|16299|16288|16281|10408
1581013200000|2020-02-06 18:20:00|16290|16285|16290|16285|16291|16285|16280|16277|9801
1581013500000|2020-02-06 18:25:00|16289|16288|16282|16280|16293|16289|16282|16279|8540
1581013800000|2020-02-06 18:30:00|16281|16279|16284|16282|16295|16293|16277|16274|14453
1581014100000|2020-02-06 18:35:00|16283|16281|16270|16266|16284|16281|16267|16263|11929
1581014400000|2020-02-06 18:40:00|16269|16265|16275|16271|16275|16273|16251|16245|18205
1581014700000|2020-02-06 18:45:00|16273|16272|16281|16278|16291|16284|16270|16266|14856
1581015000000|2020-02-06 18:50:00|16282|16279|16282|16279|16292|16289|16280|16275|14059
1581015300000|2020-02-06 18:55:00|16283|16280|16300|16296|16301|16299|16283|16280|19024
1581015600000|2020-02-06 19:00:00|16299|16297|16285|16282|16301|16299|16280|16276|13628
1581015900000|2020-02-06 19:05:00|16284|16277|16292|16290|16300|16299|16282|16277|16170
1581016200000|2020-02-06 19:10:00|16293|16291|16304|16301|16312|16308|16293|16291|11348
1581016500000|2020-02-06 19:15:00|16303|16300|16283|16281|16303|16300|16280|16279|12211
1581016800000|2020-02-06 19:20:00|16285|16284|16281|16276|16286|16284|16265|16261|17656
1581017100000|2020-02-06 19:25:00|16280|16279|16295|16294|16302|16297|16280|16279|20978
1581017400000|2020-02-06 19:30:00|16296|16295|16311|16310|16313|16311|16295|16294|35595
1581017700000|2020-02-06 19:35:00|16310|16306|16307|16299|16324|16320|16306|16299|17838
1581018000000|2020-02-06 19:40:00|16306|16301|16323|16321|16325|16324|16305|16301|11803
1581018300000|2020-02-06 19:45:00|16322|16319|16317|16314|16324|16322|16304|16298|10714
1581018600000|2020-02-06 19:50:00|16316|16315|16309|16305|16317|16315|16308|16301|10938
1581018900000|2020-02-06 19:55:00|16310|16306|16307|16305|16317|16315|16307|16305|12951
1581019200000|2020-02-06 20:00:00|16308|16307|16305|16302|16312|16309|16300|16296|15377
1581019500000|2020-02-06 20:05:00|16304|16301|16305|16302|16310|16308|16300|16299|15049
1581019800000|2020-02-06 20:10:00|16304|16299|16296|16294|16304|16302|16289|16287|19704
1581020100000|2020-02-06 20:15:00|16295|16293|16282|16280|16295|16293|16282|16280|19222
1581020400000|2020-02-06 20:20:00|16281|16281|16289|16285|16298|16293|16276|16275|23688
1581020700000|2020-02-06 20:25:00|16291|16286|16284|16282|16293|16291|16281|16278|17721
1581021000000|2020-02-06 20:30:00|16285|16283|16290|16287|16291|16289|16279|16276|21457
1581021300000|2020-02-06 20:35:00|16289|16284|16288|16285|16295|16293|16279|16278|17196
1581021600000|2020-02-06 20:40:00|16287|16284|16294|16291|16298|16297|16287|16284|19172
1581021900000|2020-02-06 20:45:00|16293|16292|16294|16293|16300|16299|16285|16280|24783
1581022200000|2020-02-06 20:50:00|16293|16292|16275|16272|16294|16292|16272|16270|31508
1581022500000|2020-02-06 20:55:00|16276|16273|16288|16285|16292|16287|16270|16267|131806
1581022800000|2020-02-06 21:00:00|16289|16288|16320|16250|16500|16288|16289|16250|127990
1581023100000|2020-02-06 21:05:00||16251||16250||16251||16250|1558
1581023400000|2020-02-06 21:10:00||16251||16251||16251||16250|9141
1581023700000|2020-02-06 21:15:00||16250||16259||16259||16250|6
1581024000000|2020-02-06 21:20:00|16321|16260|16310|16259|16321|16260|16310|16259|7
1581024300000|2020-02-06 21:25:00|16300|16260|16200|16060|16310|16260|16200|16060|5763
1581024600000|2020-02-06 21:30:00|16175||16175||16175||16175||55
1581024900000|2020-02-06 21:35:00||16070||16100||16101||16070|386
1581025200000|2020-02-06 21:40:00||16101||16105||16105||16100|118
1581025500000|2020-02-06 21:45:00|||||||||100
1581025800000|2020-02-06 21:50:00|16200|16169|16200|16169|16200|16169|16200|16150|100
1581026100000|2020-02-06 21:55:00|||||||||121
1581026400000|2020-02-06 22:00:00|||||||||20
1581026700000|2020-02-06 22:05:00||16170||16170||16170||16170|20
1581027000000|2020-02-06 22:10:00|16190||16190||16190||16190||12
1581027600000|2020-02-06 22:20:00|||||||||24
1581028200000|2020-02-06 22:30:00|||||||||6
1581028500000|2020-02-06 22:35:00||16150||16180||16180||16150|42
1581028800000|2020-02-06 22:40:00|16200||16200||16200||16200||74
1581029100000|2020-02-06 22:45:00|||||||||17
1581029400000|2020-02-06 22:50:00|16190||16190||16190||16190||0
1581029700000|2020-02-06 22:55:00||16150||16150||16150||16150|11
1581030000000|2020-02-06 23:00:00|16200||16200||16200||16200||50
1581030300000|2020-02-06 23:05:00|||||||||128
1581031200000|2020-02-06 23:20:00|||||||||200
1581031500000|2020-02-06 23:25:00|||||||||54
1581031800000|2020-02-06 23:30:00||16151||16151||16151||16151|0
1581032100000|2020-02-06 23:35:00||16152||16152||16152||16152|0
1581032400000|2020-02-06 23:40:00|16280||16200||16280||16200||400
1581032700000|2020-02-06 23:45:00|||||||||2
1581033000000|2020-02-06 23:50:00|||||||||1
1581034200000|2020-02-07 00:10:00|||||||||166
1581035700000|2020-02-07 00:35:00||16151||16151||16151||16151|0
1581036300000|2020-02-07 00:45:00|||||||||506
1581066000000|2020-02-07 09:00:00|16520|15965|16315|16237|16520|16237|16297|15965|2
1581066300000|2020-02-07 09:05:00|16314||16313||16314||16313||0
1581066600000|2020-02-07 09:10:00|16519|16200|16292|16238|16519|16238|16292|16200|0
1581067200000|2020-02-07 09:20:00|16519|16200|16292|16246|16519|16246|16292|16200|0
1581067500000|2020-02-07 09:25:00|16291|16200|16286|16232|16519|16243|16286|16200|0
1581067800000|2020-02-07 09:30:00|16519|16200|16285|16242|16519|16242|16283|16200|0
1581068100000|2020-02-07 09:35:00|16519|16200|16282|16221|16519|16225|16253|16200|0
1581068400000|2020-02-07 09:40:00|16500|16200|16286|16224|16519|16224|16286|16200|1
1581068700000|2020-02-07 09:45:00|16519|16200|16284|16221|16519|16221|16281|16200|76
1581069000000|2020-02-07 09:50:00|16519|16200|16500|16200|16519|16217|16269|16200|165
1581069300000|2020-02-07 09:55:00|16519|16226|16266|16221|16519|16226|16266|16200|0
1581069600000|2020-02-07 10:00:00|16519|16200|16269|16250|16519|16250|16267|16200|30
1581069900000|2020-02-07 10:05:00|16519|16227|16499|16224|16519|16227|16267|16200|5
1581070200000|2020-02-07 10:10:00|16519|16200|16262|16200|16519|16225|16221|16200|266
1581070800000|2020-02-07 10:20:00|16519|16201|16221|16200|16519|16202|16221|16200|0
1581071100000|2020-02-07 10:25:00|16246|16202|16258|16200|16519|16202|16246|16200|50
1581071400000|2020-02-07 10:30:00|16262|16201|16264|16202|16519|16202|16260|16200|55
1581071700000|2020-02-07 10:35:00|16519||16262||16519||16262||0
1581072000000|2020-02-07 10:40:00|16261|16200|16264|16201|16519|16201|16260|16200|0
1581072300000|2020-02-07 10:45:00|16519|16200|16261|16205|16519|16205|16261|16200|0
1581072600000|2020-02-07 10:50:00|16519|16200|16220|16201|16519|16201|16220|16200|50
1581072900000|2020-02-07 10:55:00||16200||16204||16204||16200|0
1581073200000|2020-02-07 11:00:00||16200||16172||16200||16151|431
1581073500000|2020-02-07 11:05:00|16245|16151|16265|16180|16265|16180|16245|16151|113
1581073800000|2020-02-07 11:10:00||16151||16181||16181||16151|113
1581074100000|2020-02-07 11:15:00||16151||16185||16230||16151|250
1581074400000|2020-02-07 11:20:00|16270|16186|16268|16185|16288|16192|16268|16151|0
1581074700000|2020-02-07 11:25:00|16260|16151|16268|16180|16268|16193|16260|16151|74
1581075000000|2020-02-07 11:30:00|16274|16151|16271|16185|16274|16185|16271|16151|0
1581075300000|2020-02-07 11:35:00|16270|16230|16268|16240|16270|16240|16268|16151|501
1581075600000|2020-02-07 11:40:00|16272|16214|16271|16184|16272|16260|16267|16151|700
1581075900000|2020-02-07 11:45:00|16270|16185|16264|16200|16270|16207|16264|16151|0
1581076200000|2020-02-07 11:50:00|16263|16151|16262|16230|16263|16230|16230|16151|200
1581076500000|2020-02-07 11:55:00||16200||16199||16240||16151|200
1581076800000|2020-02-07 12:00:00||16205||16205||16205||16205|53
1581077100000|2020-02-07 12:05:00|16266||16266||16266||16266||0
1581077400000|2020-02-07 12:10:00|16265||16265||16265||16265||0
1581077700000|2020-02-07 12:15:00|16288||16255||16288||16255||0
1581078000000|2020-02-07 12:20:00|16288|16204|16250|16183|16288|16204|16247|16090|626
1581078300000|2020-02-07 12:25:00||16184||16184||16184||16184|0
1581078600000|2020-02-07 12:30:00||16183||16183||16183||16183|1
1581078900000|2020-02-07 12:35:00||16184||16194||16198||16184|0
1581079200000|2020-02-07 12:40:00||16184||16192||16197||16184|0
1581079500000|2020-02-07 12:45:00||16184||16186||16186||16184|1
1581079800000|2020-02-07 12:50:00||16184||16183||16188||16183|100
1581080400000|2020-02-07 13:00:00|16218|16208|16213|16183|16218|16208|16212|16183|3121
1581080700000|2020-02-07 13:05:00|16200|16100|16230|16183|16288|16183|16200|16100|196
1581081000000|2020-02-07 13:10:00|16288||16251||16288||16251||44
1581081300000|2020-02-07 13:15:00|16288|16185|16236|16185|16288|16185|16236|16185|1
1581081600000|2020-02-07 13:20:00|||||||||1
1581081900000|2020-02-07 13:25:00|16288|16183|16288|16150|16288|16183|16288|16150|51
1581082200000|2020-02-07 13:30:00|16230|16100|16230|16100|16230|16100|16230|16100|43
1581082500000|2020-02-07 13:35:00|16217|16101|16217|16151|16217|16151|16217|16090|87
1581082800000|2020-02-07 13:40:00|16230|16100|16225|16091|16230|16100|16225|16090|17
1581083100000|2020-02-07 13:45:00|16210|16130|16220|16130|16225|16131|16200|16130|0
1581083400000|2020-02-07 13:50:00|16201||16201||16201||16201||12
1581083700000|2020-02-07 13:55:00|16190|16131|16193|16130|16201|16131|16190|16130|18
1581084000000|2020-02-07 14:00:00|16201||16197||16201||16197||308
1581084300000|2020-02-07 14:05:00||16131||16150||16150||16131|1
1581084600000|2020-02-07 14:10:00|16196||16197||16197||16196||958
1581084900000|2020-02-07 14:15:00|||||||||175
1581085200000|2020-02-07 14:20:00|16196||16197||16197||16188||264
1581085500000|2020-02-07 14:25:00|16187|16151|16197|16111|16197|16155|16150|16111|780
1581085800000|2020-02-07 14:30:00|16163|16142|16115|16100|16178|16143|16089|16078|137006
1581086100000|2020-02-07 14:35:00|16114|16102|16149|16140|16195|16181|16090|16086|33604
1581086400000|2020-02-07 14:40:00|16148|16135|16156|16145|16182|16177|16138|16130|44460
1581086700000|2020-02-07 14:45:00|16158|16151|16157|16142|16161|16155|16120|16111|31218
1581087000000|2020-02-07 14:50:00|16161|16143|16148|16143|16176|16174|16146|16142|27071
1581087300000|2020-02-07 14:55:00|16147|16142|16113|16105|16147|16142|16081|16078|46745
1581087600000|2020-02-07 15:00:00|16114|16106|16095|16090|16129|16121|16083|16080|22380
1581087900000|2020-02-07 15:05:00|16096|16091|16111|16102|16122|16116|16080|16078|18368
1581088200000|2020-02-07 15:10:00|16110|16103|16124|16117|16143|16133|16109|16102|26133
1581088500000|2020-02-07 15:15:00|16125|16121|16144|16140|16150|16145|16115|16114|12259
1581088800000|2020-02-07 15:20:00|16148|16143|16146|16140|16165|16156|16135|16130|20325
1581089100000|2020-02-07 15:25:00|16144|16139|16152|16146|16158|16151|16130|16124|16595
1581089400000|2020-02-07 15:30:00|16154|16149|16140|16133|16156|16150|16137|16133|13255
1581089700000|2020-02-07 15:35:00|16143|16134|16150|16146|16173|16167|16141|16134|13463
1581090000000|2020-02-07 15:40:00|16148|16145|16171|16165|16175|16169|16139|16129|14980
1581090300000|2020-02-07 15:45:00|16173|16166|16159|16152|16173|16170|16143|16137|11311
1581090600000|2020-02-07 15:50:00|16157|16153|16145|16140|16164|16160|16131|16127|16073
1581090900000|2020-02-07 15:55:00|16146|16141|16131|16127|16151|16144|16129|16125|9418
1581091200000|2020-02-07 16:00:00|16127|16128|16131|16126|16145|16139|16125|16120|8617
1581091500000|2020-02-07 16:05:00|16129|16125|16130|16127|16153|16145|16128|16123|7941
1581091800000|2020-02-07 16:10:00|16127|16126|16116|16112|16135|16129|16104|16100|12472
1581092100000|2020-02-07 16:15:00|16115|16111|16130|16125|16133|16125|16115|16110|8372
1581092400000|2020-02-07 16:20:00|16133|16126|16171|16165|16171|16165|16133|16126|10438
1581092700000|2020-02-07 16:25:00|16166|16162|16175|16171|16181|16176|16163|16161|10247
1581093000000|2020-02-07 16:30:00|16174|16170|16152|16144|16187|16180|16151|16144|17901
1581093300000|2020-02-07 16:35:00|16151|16146|16133|16127|16155|16149|16128|16126|10571
1581093600000|2020-02-07 16:40:00|16135|16130|16131|16125|16142|16136|16125|16122|6435
1581093900000|2020-02-07 16:45:00|16130|16126|16117|16111|16130|16126|16109|16106|7190
1581094200000|2020-02-07 16:50:00|16118|16113|16119|16113|16122|16113|16105|16100|4160
1581094500000|2020-02-07 16:55:00|16118|16109|16118|16115|16128|16126|16113|16106|7012
1581094800000|2020-02-07 17:00:00|16117|16114|16146|16139|16148|16139|16102|16100|13675
1581095100000|2020-02-07 17:05:00|16144|16142|16148|16142|16170|16163|16139|16134|5803
1581095400000|2020-02-07 17:10:00|16146|16141|16159|16152|16162|16157|16137|16135|6351
1581095700000|2020-02-07 17:15:00|16156|16153|16162|16158|16170|16164|16154|16151|4372
1581096000000|2020-02-07 17:20:00|16161|16157|16141|16135|16165|16161|16141|16133|9597
1581096300000|2020-02-07 17:25:00|16140|16136|16132|16126|16140|16137|16115|16110|6901
1581096600000|2020-02-07 17:30:00|16130|16127|16107|16102|16132|16127|16103|16100|8001
1581096900000|2020-02-07 17:35:00|16106|16100|16109|16105|16116|16113|16099|16096|10699
1581097200000|2020-02-07 17:40:00|16112|16106|16108|16101|16114|16109|16104|16099|5117
1581097500000|2020-02-07 17:45:00|16107|16102|16087|16083|16109|16102|16085|16082|7219
1581097800000|2020-02-07 17:50:00|16086|16082|16074|16070|16086|16084|16074|16070|8099
1581098100000|2020-02-07 17:55:00|16077|16072|16077|16071|16088|16081|16068|16066|12752
1581098400000|2020-02-07 18:00:00|16076|16070|16048|16044|16077|16070|16048|16044|21604
1581098700000|2020-02-07 18:05:00|16049|16045|16038|16036|16053|16049|16038|16036|12647
1581099000000|2020-02-07 18:10:00|16039|16037|16049|16045|16058|16051|16036|16033|16881
1581099300000|2020-02-07 18:15:00|16050|16044|16042|16038|16054|16051|16041|16037|10086
1581099600000|2020-02-07 18:20:00|16040|16036|16025|16022|16040|16037|16025|16021|16257
1581099900000|2020-02-07 18:25:00|16026|16023|16054|16051|16054|16052|16023|16020|11515
1581100200000|2020-02-07 18:30:00|16056|16052|16039|16030|16069|16064|16036|16030|12619
1581100500000|2020-02-07 18:35:00|16042|16033|16031|16026|16072|16059|16030|16026|11274
1581100800000|2020-02-07 18:40:00|16032|16031|16028|16021|16040|16034|16024|16020|7104
1581101100000|2020-02-07 18:45:00|16026|16022|16018|16014|16028|16022|16015|16010|15096
1581101400000|2020-02-07 18:50:00|16021|16015|16030|16025|16042|16038|16020|16015|9692
1581101700000|2020-02-07 18:55:00|16029|16026|16009|16005|16030|16027|16006|16003|17063
1581102000000|2020-02-07 19:00:00|16006|16006|15987|15984|16010|16007|15977|15968|72713
1581102300000|2020-02-07 19:05:00|15988|15985|15985|15982|16011|16006|15981|15977|20078
1581102600000|2020-02-07 19:10:00|15990|15983|15985|15980|15990|15984|15973|15970|21056
1581102900000|2020-02-07 19:15:00|15986|15981|16008|16004|16018|16013|15985|15981|12990
1581103200000|2020-02-07 19:20:00|16009|16005|16007|16004|16018|16013|16004|16000|22214
1581103500000|2020-02-07 19:25:00|16006|16003|16006|16004|16007|16006|15998|15995|14685
1581103800000|2020-02-07 19:30:00|16007|16005|16026|16021|16034|16031|16007|16004|14465
1581104100000|2020-02-07 19:35:00|16025|16020|15989|15983|16025|16020|15985|15983|21120
1581104400000|2020-02-07 19:40:00|15988|15985|15996|15991|16000|15994|15971|15966|18294
1581104700000|2020-02-07 19:45:00|15995|15987|15984|15977|15996|15987|15971|15970|13703
1581105000000|2020-02-07 19:50:00|15983|15978|15983|15979|15989|15982|15965|15961|12772
1581105300000|2020-02-07 19:55:00|15985|15980|15992|15988|15998|15995|15976|15975|12564
1581105600000|2020-02-07 20:00:00|15991|15989|15991|15988|16011|16009|15989|15985|16135
1581105900000|2020-02-07 20:05:00|15993|15987|15991|15989|16000|15998|15988|15987|25689
1581106200000|2020-02-07 20:10:00|15990|15990|15990|15987|16001|15996|15978|15977|13891
1581106500000|2020-02-07 20:15:00|15988|15986|15995|15993|16001|15997|15988|15985|9353
1581106800000|2020-02-07 20:20:00|15994|15992|15999|15997|16000|15997|15985|15981|14664
1581107100000|2020-02-07 20:25:00|15997|15996|16003|16002|16009|16005|15994|15991|12668
1581107400000|2020-02-07 20:30:00|16004|16001|15997|15994|16013|16011|15993|15990|17744
1581107700000|2020-02-07 20:35:00|15996|15995|16001|15998|16011|16008|15989|15986|20415
1581108000000|2020-02-07 20:40:00|15999|15997|15998|15996|16010|16008|15994|15993|24208
1581108300000|2020-02-07 20:45:00|15997|15994|15997|15995|16002|15999|15990|15988|25095
1581108600000|2020-02-07 20:50:00|15998|15996|15990|15986|16011|16010|15988|15983|66864
1581108900000|2020-02-07 20:55:00|15989|15985|16008|16007|16010|16008|15979|15977|89732
1581109200000|2020-02-07 21:00:00|16030|16003|16010|15971|16030|16003|16009|15971|56322
1581109500000|2020-02-07 21:05:00|16009|15956|16009|15972|16010|15973|16009|15956|3212
1581109800000|2020-02-07 21:10:00|16010|15975|16010|15975|16010|15975|16010|15975|1
1581110100000|2020-02-07 21:15:00|16009|15974|16009|15974|16010|15974|16009|15974|6
1581110700000|2020-02-07 21:25:00|||||||||1
1581111000000|2020-02-07 21:30:00|16010|16000|16010|16000|16010|16000|16010|16000|44
1581111300000|2020-02-07 21:35:00|16027|15999|16025|15999|16028|15999|16024|15999|4569
1581111600000|2020-02-07 21:40:00|16024|16000|16024|16000|16025|16000|16024|16000|65
1581111900000|2020-02-07 21:45:00|16025||16003||16026||16003||5
1581325200000|2020-02-10 09:00:00|16288|15600|16087|16001|16288|16001|16048|15600|36
1581325500000|2020-02-10 09:05:00|16086|15956|16088|16002|16288|16002|16086|15956|0
1581325800000|2020-02-10 09:10:00|16087||16087||16087||16087||0
1581326100000|2020-02-10 09:15:00|16086|15956|16089|15986|16091|15986|16086|15956|0
1581326400000|2020-02-10 09:20:00|16083|15956|16078|15992|16288|15992|16078|15956|0
1581326700000|2020-02-10 09:25:00|16077|15988|16077|15990|16077|15990|16077|15956|0
1581327000000|2020-02-10 09:30:00|||||||||1
1581327300000|2020-02-10 09:35:00|16288|15955|16287|15983|16288|16000|16072|15955|0
1581327600000|2020-02-10 09:40:00|16069|15956|16071|15987|16287|16000|16069|15956|4
1581327900000|2020-02-10 09:45:00|16287|15956|16080|15993|16287|15993|16067|15956|0
1581328200000|2020-02-10 09:50:00|16287|15956|16081|15999|16287|15999|16076|15956|0
1581328500000|2020-02-10 09:55:00|16287|15956|16287|16015|16287|16015|16074|15956|0
1581328800000|2020-02-10 10:00:00|16078|15999|16081|16004|16287|16016|16076|15956|200
1581329100000|2020-02-10 10:05:00|16287|15956|16082|16001|16287|16005|16079|15956|0
1581329400000|2020-02-10 10:10:00|16287|15956|16087|16004|16287|16004|16079|15956|0
1581329700000|2020-02-10 10:15:00|16287|15956|16092|16003|16287|16006|16080|15956|0
1581330000000|2020-02-10 10:20:00|16287|16004|16088|16003|16287|16006|16083|15956|0
1581330300000|2020-02-10 10:25:00|16287||16287||16287||16082||0
1581330600000|2020-02-10 10:30:00|16084|15956|16089|16004|16287|16008|16084|15956|0
1581330900000|2020-02-10 10:35:00|16287|15956|16086|16000|16287|16000|16075|15956|0
1581331200000|2020-02-10 10:40:00|16085|16001|16085|16001|16287|16001|16082|15956|0
1581331500000|2020-02-10 10:45:00|16287|15956|16087|16020|16287|16023|16087|15956|0
1581331800000|2020-02-10 10:50:00|16287|15956|16087|16040|16287|16040|16083|15956|210
1581332100000|2020-02-10 10:55:00||15956||16041||16041||15956|0
1581332400000|2020-02-10 11:00:00|16287|15956|16079|16026|16287|16038|16079|15956|0
1581332700000|2020-02-10 11:05:00|16250|15956|16082|16026|16287|16026|16082|15956|0
1581333000000|2020-02-10 11:10:00|16086|15956|16050|15956|16287|16040|16050|15956|102
1581333300000|2020-02-10 11:15:00|16085|16040|16085|16040|16085|16040|16085|16040|20
1581333600000|2020-02-10 11:20:00|16287|15956|16080|16002|16287|16041|16041|15956|100
1581333900000|2020-02-10 11:25:00|16286|15957|16080|16002|16286|16026|16080|15957|0
1581334200000|2020-02-10 11:30:00|16286|15957|16071|16004|16286|16005|16071|15957|0
1581334500000|2020-02-10 11:35:00|16080|15957|16069|16000|16286|16000|16069|15957|0
1581334800000|2020-02-10 11:40:00|16286|15957|16087|16005|16286|16007|16080|15957|70
1581335100000|2020-02-10 11:45:00|16286||16090||16286||16090||0
1581335400000|2020-02-10 11:50:00|16286|15957|16250|16001|16286|16001|16089|15957|10
1581335700000|2020-02-10 11:55:00|16000|15957|16000|15966|16000|15966|16000|15957|221
1581336000000|2020-02-10 12:00:00|16036|15990|16072|15955|16130|15997|16036|15953|1814
1581336300000|2020-02-10 12:05:00|16082|15969|16082|15955|16082|15987|16061|15955|0
1581336600000|2020-02-10 12:10:00|16072|15983|16063|15978|16082|15985|16063|15955|0
1581336900000|2020-02-10 12:15:00|16082|15955|16041|15964|16082|15980|16041|15955|181
1581337200000|2020-02-10 12:20:00||15972||15964||15976||15964|12
1581337500000|2020-02-10 12:25:00||15967||15969||15981||15964|1
1581337800000|2020-02-10 12:30:00||15964||15964||15982||15964|0
1581338100000|2020-02-10 12:35:00||15965||16000||16000||15964|0
1581338400000|2020-02-10 12:40:00|16081|16009|16070|16000|16130|16080|16070|16000|1504
1581339000000|2020-02-10 12:50:00|16081|16030|16070|16000|16081|16030|16062|16000|100
1581339300000|2020-02-10 12:55:00|16048|16015|16048|16015|16048|16015|16048|16015|0
1581339600000|2020-02-10 13:00:00|16044|16030|16042|16015|16048|16030|16030|16015|1518
1581339900000|2020-02-10 13:05:00||16016||16015||16016||16015|83
1581340200000|2020-02-10 13:10:00|||||||||4
1581340500000|2020-02-10 13:15:00|16048||16048||16048||16048||5
1581340800000|2020-02-10 13:20:00|||||||||7
1581341100000|2020-02-10 13:25:00||16016||16015||16016||16015|2
1581341400000|2020-02-10 13:30:00|16040|16020|16040|16020|16040|16020|16040|16020|0
1581341700000|2020-02-10 13:35:00|16026||16026||16026||16026||27
1581342000000|2020-02-10 13:40:00|||||||||49
1581342300000|2020-02-10 13:45:00|16024|16015|16026|16015|16026|16015|16023|16015|395
1581342600000|2020-02-10 13:50:00|||||||||1
1581342900000|2020-02-10 13:55:00|16024|16018|16040|16015|16040|16018|16024|16015|475
1581343200000|2020-02-10 14:00:00|||||||||2
1581343500000|2020-02-10 14:05:00|||||||||5
1581343800000|2020-02-10 14:10:00|16038||16022||16038||16022||372
1581344100000|2020-02-10 14:15:00|16040||16048||16048||16040||535
1581344400000|2020-02-10 14:20:00|16049|16025|16100|16015|16100|16029|16049|16015|690
1581344700000|2020-02-10 14:25:00|16119|16021|16095|16016|16119|16066|16095|16015|797
1581345000000|2020-02-10 14:30:00|16057|16015|16079|16063|16080|16068|15990|15968|116835
1581345300000|2020-02-10 14:35:00|16078|16062|16062|16044|16093|16084|16027|16006|35170
1581345600000|2020-02-10 14:40:00|16068|16051|16064|16050|16075|16066|16048|16036|49118
1581345900000|2020-02-10 14:45:00|16063|16049|16024|16016|16063|16049|16014|16009|28350
1581346200000|2020-02-10 14:50:00|16027|16023|16086|16073|16087|16074|16027|16020|16737
1581346500000|2020-02-10 14:55:00|16075|16075|16103|16098|16119|16117|16075|16075|40956
1581346800000|2020-02-10 15:00:00|16104|16101|16108|16104|16120|16111|16076|16072|23144
1581347100000|2020-02-10 15:05:00|16107|16106|16128|16123|16132|16123|16098|16095|26646
1581347400000|2020-02-10 15:10:00|16127|16122|16094|16089|16129|16122|16088|16080|34275
1581347700000|2020-02-10 15:15:00|16093|16086|16086|16079|16101|16092|16071|16068|27793
1581348000000|2020-02-10 15:20:00|16088|16080|16094|16089|16101|16100|16071|16067|25599
1581348300000|2020-02-10 15:25:00|16095|16090|16084|16079|16103|16101|16074|16068|20416
1581348600000|2020-02-10 15:30:00|16083|16078|16066|16058|16084|16078|16049|16044|21458
1581348900000|2020-02-10 15:35:00|16065|16062|16077|16074|16080|16074|16064|16059|13359
1581349200000|2020-02-10 15:40:00|16075|16072|16068|16062|16080|16073|16055|16051|8599
1581349500000|2020-02-10 15:45:00|16072|16063|16049|16045|16074|16066|16049|16044|15257
1581349800000|2020-02-10 15:50:00|16051|16046|16017|16010|16054|16047|15984|15977|54956
1581350100000|2020-02-10 15:55:00|16016|16011|15998|15994|16020|16018|15996|15993|16029
1581350400000|2020-02-10 16:00:00|16000|15995|15968|15959|16005|15997|15946|15941|40832
1581350700000|2020-02-10 16:05:00|15967|15963|15984|15976|15985|15977|15955|15951|11550
1581351000000|2020-02-10 16:10:00|15983|15977|15985|15977|15987|15978|15962|15959|19027
1581351300000|2020-02-10 16:15:00|15989|15981|15974|15967|15999|15993|15973|15967|10780
1581351600000|2020-02-10 16:20:00|15976|15969|15978|15972|15988|15983|15967|15962|13568
1581351900000|2020-02-10 16:25:00|15980|15973|15971|15967|15984|15978|15967|15965|9557
1581352200000|2020-02-10 16:30:00|15976|15970|15958|15951|15980|15976|15947|15943|13543
1581352500000|2020-02-10 16:35:00|15957|15952|15946|15941|15966|15960|15944|15940|12644
1581352800000|2020-02-10 16:40:00|15947|15942|15941|15938|15949|15946|15940|15938|8222
1581353100000|2020-02-10 16:45:00|15942|15939|15973|15968|15981|15978|15942|15939|15561
1581353400000|2020-02-10 16:50:00|15970|15969|15950|15945|15973|15969|15948|15945|11141
1581353700000|2020-02-10 16:55:00|15951|15946|15953|15950|15960|15954|15946|15945|8747
1581354000000|2020-02-10 17:00:00|15954|15951|15949|15945|15959|15957|15944|15938|30742
1581354300000|2020-02-10 17:05:00|15950|15946|15947|15945|15956|15953|15945|15943|7090
1581354600000|2020-02-10 17:10:00|15946|15944|15940|15938|15956|15950|15940|15938|12711
1581354900000|2020-02-10 17:15:00|15938|15937|15930|15924|15940|15938|15921|15917|16088
1581355200000|2020-02-10 17:20:00|15929|15925|15931|15927|15938|15930|15924|15922|8219
1581355500000|2020-02-10 17:25:00|15930|15928|15950|15946|15951|15948|15928|15927|8943
1581355800000|2020-02-10 17:30:00|15951|15947|15929|15925|15954|15950|15928|15925|10704
1581356100000|2020-02-10 17:35:00|15928|15926|15929|15925|15935|15932|15923|15921|9307
1581356400000|2020-02-10 17:40:00|15928|15926|15937|15933|15937|15934|15924|15922|10133
1581356700000|2020-02-10 17:45:00|15936|15935|15931|15929|15941|15937|15931|15929|6294
1581357000000|2020-02-10 17:50:00|15929|15928|15923|15921|15929|15928|15920|15918|10490
1581357300000|2020-02-10 17:55:00|15924|15922|15928|15926|15932|15929|15923|15922|8135
1581357600000|2020-02-10 18:00:00|15927|15925|15922|15919|15930|15926|15916|15912|14413
1581357900000|2020-02-10 18:05:00|15921|15920|15911|15907|15921|15921|15904|15902|12979
1581358200000|2020-02-10 18:10:00|15909|15904|15895|15891|15909|15905|15894|15891|21284
1581358500000|2020-02-10 18:15:00|15894|15892|15893|15890|15898|15895|15888|15885|15187
1581358800000|2020-02-10 18:20:00|15891|15888|15897|15895|15910|15906|15891|15887|10219
1581359100000|2020-02-10 18:25:00|15896|15893|15896|15891|15905|15900|15891|15890|14794
1581359400000|2020-02-10 18:30:00|15897|15894|15899|15896|15902|15898|15893|15891|6236
1581359700000|2020-02-10 18:35:00|15900|15897|15898|15895|15905|15901|15897|15894|5797
1581360000000|2020-02-10 18:40:00|15897|15896|15916|15915|15920|15915|15893|15890|17638
1581360300000|2020-02-10 18:45:00|15917|15916|15932|15928|15937|15932|15917|15914|14624
1581360600000|2020-02-10 18:50:00|15931|15929|15932|15927|15938|15931|15925|15919|8351
1581360900000|2020-02-10 18:55:00|15930|15928|15940|15937|15944|15939|15930|15928|9635
1581361200000|2020-02-10 19:00:00|15944|15938|15957|15954|15963|15959|15940|15937|22142
1581361500000|2020-02-10 19:05:00|15958|15955|15968|15964|15978|15976|15958|15954|20955
1581361800000|2020-02-10 19:10:00|15969|15965|15976|15974|15979|15975|15969|15965|6460
1581362100000|2020-02-10 19:15:00|15980|15975|15985|15981|15985|15984|15976|15974|13057
1581362400000|2020-02-10 19:20:00|15988|15982|15973|15970|15988|15985|15970|15965|11562
1581362700000|2020-02-10 19:25:00|15972|15971|15981|15978|15987|15985|15971|15970|10820
1581363000000|2020-02-10 19:30:00|15980|15977|15963|15960|15980|15977|15963|15960|7589
1581363300000|2020-02-10 19:35:00|15966|15963|15958|15953|15966|15963|15949|15946|10966
1581363600000|2020-02-10 19:40:00|15955|15952|15957|15955|15966|15962|15949|15945|31872
1581363900000|2020-02-10 19:45:00|15958|15956|15961|15956|15965|15961|15954|15951|11873
1581364200000|2020-02-10 19:50:00|15960|15957|15970|15964|15972|15969|15959|15957|7435
1581364500000|2020-02-10 19:55:00|15969|15966|15979|15975|15980|15977|15965|15961|8125
1581364800000|2020-02-10 20:00:00|15977|15974|15970|15968|15978|15974|15965|15964|10597
1581365100000|2020-02-10 20:05:00|15971|15969|15983|15981|15988|15985|15971|15969|17496
1581365400000|2020-02-10 20:10:00|15984|15983|15976|15974|15993|15989|15975|15974|12607
1581365700000|2020-02-10 20:15:00|15977|15975|15980|15976|15981|15980|15974|15970|21518
1581366000000|2020-02-10 20:20:00|15979|15977|15981|15979|15990|15988|15979|15975|15977
1581366300000|2020-02-10 20:25:00|15982|15980|16006|16004|16009|16008|15982|15980|31460
1581366600000|2020-02-10 20:30:00|16004|16003|15999|15997|16010|16005|15998|15996|34077
1581366900000|2020-02-10 20:35:00|16000|15998|16001|15999|16005|16003|15994|15992|32904
1581367200000|2020-02-10 20:40:00|16000|15998|16001|15999|16008|16002|15997|15995|19167
1581367500000|2020-02-10 20:45:00|16002|16000|15994|15993|16006|16003|15987|15984|63612
1581367800000|2020-02-10 20:50:00|15995|15994|16012|16008|16017|16015|15991|15989|75924
1581368100000|2020-02-10 20:55:00|16011|16009|16017|16014|16020|16018|16001|16000|124193
1581368400000|2020-02-10 21:00:00|16015|16009|16020|15998|16020|16009|16015|15920|25704
1581369000000|2020-02-10 21:10:00|||||||||3202
1581369300000|2020-02-10 21:15:00||16015||16015||16015||16015|6
1581369600000|2020-02-10 21:20:00|||||||||164
1581369900000|2020-02-10 21:25:00|16030|15998|16030|15998|16030|16004|16030|15998|268
1581370500000|2020-02-10 21:35:00|||||||||50
1581370800000|2020-02-10 21:40:00|||||||||113
1581371100000|2020-02-10 21:45:00|||||||||3
1581371700000|2020-02-10 21:55:00|||||||||2
1581372000000|2020-02-10 22:00:00|||||||||1
1581372300000|2020-02-10 22:05:00||16000||16000||16000||16000|50
1581372600000|2020-02-10 22:10:00||15998||15998||15998||15998|1
1581372900000|2020-02-10 22:15:00|||||||||1
1581373500000|2020-02-10 22:25:00||16015||16015||16018||16015|298
1581373800000|2020-02-10 22:30:00|||||||||1
1581374100000|2020-02-10 22:35:00|||||||||1
1581374400000|2020-02-10 22:40:00|||||||||5
1581374700000|2020-02-10 22:45:00|||||||||1
1581375000000|2020-02-10 22:50:00||16020||16020||16020||16020|2
1581375300000|2020-02-10 22:55:00|||||||||27
1581375600000|2020-02-10 23:00:00||16000||16000||16000||16000|0
1581376500000|2020-02-10 23:15:00|||||||||3
1581376800000|2020-02-10 23:20:00||16005||16005||16005||16005|0
1581377400000|2020-02-10 23:30:00|||||||||10
1581377700000|2020-02-10 23:35:00|||||||||11
1581378000000|2020-02-10 23:40:00||16000||16000||16000||16000|100
1581378300000|2020-02-10 23:45:00|||||||||3
1581378600000|2020-02-10 23:50:00|16049||16049||16049||16049||101
1581379500000|2020-02-11 00:05:00|16048|16030|16049|16000|16049|16040|16048|16000|393
1581379800000|2020-02-11 00:10:00|16040|16020|16049|16020|16049|16020|16040|16020|7
1581380100000|2020-02-11 00:15:00|16048||16048||16048||16048||1
1581380400000|2020-02-11 00:20:00|16049||16049||16049||16049||0
1581380700000|2020-02-11 00:25:00|16136||16136||16136||16136||0
1581381000000|2020-02-11 00:30:00|||||||||1
1581381300000|2020-02-11 00:35:00|16084||16136||16136||16084||0
1581381600000|2020-02-11 00:40:00||16021||16021||16021||16021|0
1581411600000|2020-02-11 09:00:00|16091|16017|16089|16019|16316|16034|16089|15985|0
1581411900000|2020-02-11 09:05:00|16316|16015|16316|16014|16316|16023|16086|16005|0
1581412200000|2020-02-11 09:10:00|16093|16009|16097|16012|16097|16019|16093|15960|0
1581412500000|2020-02-11 09:15:00|16316|16009|16316|16010|16316|16016|16095|15960|0
1581412800000|2020-02-11 09:20:00|16096|16009|16316|16014|16316|16016|16096|16009|0
1581413100000|2020-02-11 09:25:00||16009||15976||16016||15960|7
1581413400000|2020-02-11 09:30:00|16098|15977|16316|15981|16316|15981|16098|15977|0
1581413700000|2020-02-11 09:35:00|16098|15983|16096|16019|16316|16019|16096|15983|0
1581414000000|2020-02-11 09:40:00|16316|16009|16091|16015|16316|16015|16091|16009|0
1581414300000|2020-02-11 09:45:00|16316|16009|16095|16016|16316|16016|16089|16009|0
1581414600000|2020-02-11 09:50:00|16316|16009|16096|16018|16316|16018|16096|16009|0
1581414900000|2020-02-11 09:55:00|16316|15978|16083|16020|16316|16020|16076|15960|0
1581415200000|2020-02-11 10:00:00|16316|15960|16095|16035|16316|16035|16082|15960|0
1581415500000|2020-02-11 10:05:00|16316||16084||16316||16084||0
1581415800000|2020-02-11 10:10:00|16316||16095||16316||16082||0
1581416100000|2020-02-11 10:15:00|16316||16095||16316||16095||0
1581416400000|2020-02-11 10:20:00|16316|16037|16095|16035|16316|16038|16095|16035|0
1581416700000|2020-02-11 10:25:00|16316|16036|16100|16036|16316|16036|16086|16035|0
1581417000000|2020-02-11 10:30:00|16316|16035|16101|16038|16316|16041|16098|16035|0
1581417300000|2020-02-11 10:35:00|16316|16035|16101|16042|16316|16042|16098|16035|0
1581417600000|2020-02-11 10:40:00|16316|16035|16103|16043|16316|16043|16099|16035|0
1581417900000|2020-02-11 10:45:00|16316|16035|16100|16047|16316|16050|16100|16035|0
1581418200000|2020-02-11 10:50:00|16316|16035|16102|16044|16316|16053|16101|16035|0
1581418500000|2020-02-11 10:55:00|16316|16035|16103|16045|16316|16050|16103|16035|0
1581418800000|2020-02-11 11:00:00|16316|16035|16104|16055|16316|16055|16101|16035|0
1581419100000|2020-02-11 11:05:00|16316||16103||16316||16103||0
1581419400000|2020-02-11 11:10:00|16316||16102||16316||16101||0
1581419700000|2020-02-11 11:15:00|16316||16102||16316||16102||0
1581420000000|2020-02-11 11:20:00|16316||16100||16316||16100||0
1581420300000|2020-02-11 11:25:00|16316||16099||16316||16099||4
1581420600000|2020-02-11 11:30:00|16316||16101||16316||16101||0
1581420900000|2020-02-11 11:35:00|16316||16100||16316||16100||0
1581421200000|2020-02-11 11:40:00|16316||16300||16316||16099||0
1581421500000|2020-02-11 11:45:00|16316||16300||16316||16300||0
1581421800000|2020-02-11 11:50:00|16316||16300||16316||16300||0
1581422100000|2020-02-11 11:55:00|16316||16096||16316||16096||5
1581422400000|2020-02-11 12:00:00||16070||16070||16070||16070|25
1581422700000|2020-02-11 12:05:00|16200||16200||16200||16200||0
1581423000000|2020-02-11 12:10:00|16136||16097||16136||16097||0
1581423300000|2020-02-11 12:15:00|16136||16099||16136||16095||2
1581423600000|2020-02-11 12:20:00|16136||16097||16136||16097||0
1581423900000|2020-02-11 12:25:00|16124||16124||16124||16124||27
1581424500000|2020-02-11 12:35:00|16136||16124||16136||16100||0
1581424800000|2020-02-11 12:40:00|16136||16136||16136||16115||0
1581425100000|2020-02-11 12:45:00|16134||16135||16136||16123||18
1581425400000|2020-02-11 12:50:00|16136|16071|16136|16070|16136|16071|16131|16070|0
1581425700000|2020-02-11 12:55:00|16134||16136||16136||16134||0
1581426000000|2020-02-11 13:00:00|||||||||30
1581426600000|2020-02-11 13:10:00|||||||||1
1581427200000|2020-02-11 13:20:00|||||||||1
1581427500000|2020-02-11 13:25:00|16135|16080|16135|16080|16135|16080|16135|16080|2
1581428100000|2020-02-11 13:35:00|16124||16124||16124||16124||2
1581428400000|2020-02-11 13:40:00|||||||||1
1581428700000|2020-02-11 13:45:00|||||||||5
1581429000000|2020-02-11 13:50:00|16135||16134||16135||16134||100
1581429300000|2020-02-11 13:55:00|16097||16134||16134||16097||98
1581429600000|2020-02-11 14:00:00|||||||||8
1581429900000|2020-02-11 14:05:00|||||||||659
1581430200000|2020-02-11 14:10:00|||||||||13
1581430500000|2020-02-11 14:15:00|16135|16117|16200|16102|16200|16140|16135|16100|1800
1581430800000|2020-02-11 14:20:00|16199|16135|16200|16103|16200|16135|16199|16080|34
1581431100000|2020-02-11 14:25:00|16199|16116|16135|16076|16199|16116|16130|16076|109
1581431400000|2020-02-11 14:30:00|16129|16100|16066|16055|16141|16116|16051|16042|116637
1581431700000|2020-02-11 14:35:00|16065|16056|16027|16021|16080|16066|16008|16001|43901
1581432000000|2020-02-11 14:40:00|16025|16022|16056|16047|16057|16048|16007|16000|18217
1581432300000|2020-02-11 14:45:00|16057|16048|16163|16155|16164|16157|16057|16047|42552
1581432600000|2020-02-11 14:50:00|16164|16156|16122|16116|16184|16180|16122|16116|28276
1581432900000|2020-02-11 14:55:00|16117|16117|16137|16133|16150|16146|16107|16103|14984
1581433200000|2020-02-11 15:00:00|16142|16135|16177|16172|16186|16180|16142|16135|23333
1581433500000|2020-02-11 15:05:00|16176|16174|16200|16196|16205|16202|16175|16172|30832
1581433800000|2020-02-11 15:10:00|16203|16197|16204|16197|16213|16206|16194|16188|15091
1581434100000|2020-02-11 15:15:00|16203|16199|16178|16173|16203|16199|16166|16161|16737
1581434400000|2020-02-11 15:20:00|16177|16174|16167|16163|16193|16185|16165|16163|17565
1581434700000|2020-02-11 15:25:00|16166|16162|16176|16171|16182|16178|16162|16157|13483
1581435000000|2020-02-11 15:30:00|16180|16172|16181|16176|16200|16196|16177|16171|24738
1581435300000|2020-02-11 15:35:00|16180|16177|16162|16160|16189|16185|16162|16160|12600
1581435600000|2020-02-11 15:40:00|16161|16159|16180|16176|16183|16179|16159|16156|14151
1581435900000|2020-02-11 15:45:00|16181|16177|16159|16156|16189|16184|16149|16146|16940
1581436200000|2020-02-11 15:50:00|16160|16157|16164|16160|16174|16169|16157|16153|16201
1581436500000|2020-02-11 15:55:00|16165|16161|16161|16158|16172|16167|16154|16152|10015
1581436800000|2020-02-11 16:00:00|16162|16157|16156|16153|16172|16166|16150|16147|11625
1581437100000|2020-02-11 16:05:00|16157|16154|16165|16163|16181|16179|16157|16154|17604
1581437400000|2020-02-11 16:10:00|16163|16159|16143|16141|16165|16162|16136|16132|21307
1581437700000|2020-02-11 16:15:00|16144|16142|16162|16159|16170|16168|16131|16127|13612
1581438000000|2020-02-11 16:20:00|16163|16156|16159|16156|16164|16160|16150|16148|7933
1581438300000|2020-02-11 16:25:00|16160|16157|16146|16144|16164|16159|16144|16141|8071
1581438600000|2020-02-11 16:30:00|16145|16142|16116|16112|16146|16143|16106|16104|17941
1581438900000|2020-02-11 16:35:00|16114|16111|16115|16107|16117|16111|16103|16100|15689
1581439200000|2020-02-11 16:40:00|16113|16106|16128|16124|16128|16124|16105|16102|9057
1581439500000|2020-02-11 16:45:00|16127|16123|16134|16128|16141|16134|16121|16117|8129
1581439800000|2020-02-11 16:50:00|16133|16129|16139|16135|16147|16140|16131|16127|7939
1581440100000|2020-02-11 16:55:00|16138|16136|16131|16125|16147|16142|16122|16118|28883
1581440400000|2020-02-11 17:00:00|16133|16126|16125|16120|16139|16133|16123|16118|7452
1581440700000|2020-02-11 17:05:00|16124|16121|16143|16138|16148|16138|16122|16120|6921
1581441000000|2020-02-11 17:10:00|16142|16139|16148|16143|16150|16145|16137|16134|4192
1581441300000|2020-02-11 17:15:00|16150|16144|16160|16154|16160|16158|16147|16143|7618
1581441600000|2020-02-11 17:20:00|16159|16152|16153|16149|16160|16155|16146|16142|9413
1581441900000|2020-02-11 17:25:00|16154|16150|16154|16150|16160|16156|16151|16147|7451
1581442200000|2020-02-11 17:30:00|16155|16151|16157|16154|16166|16164|16149|16148|7541
1581442500000|2020-02-11 17:35:00|16156|16153|16154|16151|16161|16156|16150|16147|6418
1581442800000|2020-02-11 17:40:00|16155|16152|16146|16141|16159|16152|16141|16138|6587
1581443100000|2020-02-11 17:45:00|16145|16142|16137|16135|16150|16145|16136|16133|6067
1581443400000|2020-02-11 17:50:00|16138|16136|16147|16145|16148|16145|16134|16132|5944
1581443700000|2020-02-11 17:55:00|16148|16146|16151|16146|16153|16149|16142|16138|6641
1581444000000|2020-02-11 18:00:00|16150|16145|16161|16156|16161|16156|16143|16142|8560
1581444300000|2020-02-11 18:05:00|16160|16157|16170|16168|16174|16170|16159|16157|8003
1581444600000|2020-02-11 18:10:00|16171|16166|16173|16171|16175|16173|16163|16161|6876
1581444900000|2020-02-11 18:15:00|16174|16172|16171|16168|16183|16179|16170|16166|20298
1581445200000|2020-02-11 18:20:00|16173|16170|16180|16176|16181|16178|16161|16156|7698
1581445500000|2020-02-11 18:25:00|16179|16177|16200|16195|16205|16202|16178|16176|17597
1581445800000|2020-02-11 18:30:00|16203|16196|16208|16203|16213|16211|16197|16191|8302
1581446100000|2020-02-11 18:35:00|16207|16205|16229|16226|16232|16229|16207|16203|12697
1581446400000|2020-02-11 18:40:00|16230|16225|16223|16220|16240|16236|16219|16215|10408
1581446700000|2020-02-11 18:45:00|16222|16218|16232|16228|16239|16235|16220|16215|13291
1581447000000|2020-02-11 18:50:00|16231|16226|16205|16199|16231|16226|16205|16199|8641
1581447300000|2020-02-11 18:55:00|16207|16200|16235|16230|16247|16244|16207|16200|13069
1581447600000|2020-02-11 19:00:00|16234|16228|16212|16209|16234|16229|16203|16197|16387
1581447900000|2020-02-11 19:05:00|16211|16208|16208|16203|16214|16210|16200|16197|8022
1581448200000|2020-02-11 19:10:00|16211|16204|16223|16218|16223|16218|16205|16201|11992
1581448500000|2020-02-11 19:15:00|16221|16219|16228|16226|16233|16229|16219|16216|12660
1581448800000|2020-02-11 19:20:00|16227|16225|16239|16236|16244|16239|16221|16216|20901
1581449100000|2020-02-11 19:25:00|16237|16234|16245|16240|16246|16240|16227|16225|17826
1581449400000|2020-02-11 19:30:00|16244|16237|16251|16248|16254|16250|16241|16237|7476
1581449700000|2020-02-11 19:35:00|16252|16249|16245|16242|16253|16251|16241|16238|13297
1581450000000|2020-02-11 19:40:00|16246|16243|16245|16243|16249|16247|16239|16233|7613
1581450300000|2020-02-11 19:45:00|16247|16244|16234|16231|16247|16245|16228|16225|13201
1581450600000|2020-02-11 19:50:00|16233|16229|16234|16232|16238|16234|16231|16227|5966
1581450900000|2020-02-11 19:55:00|16233|16230|16219|16215|16235|16233|16218|16212|14287
1581451200000|2020-02-11 20:00:00|16220|16216|16203|16201|16223|16220|16203|16201|11151
1581451500000|2020-02-11 20:05:00|16206|16202|16207|16204|16215|16212|16201|16200|9014
1581451800000|2020-02-11 20:10:00|16209|16205|16198|16197|16212|16208|16193|16191|9747
1581452100000|2020-02-11 20:15:00|16197|16196|16189|16187|16208|16206|16189|16185|18459
1581452400000|2020-02-11 20:20:00|16188|16185|16199|16196|16202|16199|16183|16181|14439
1581452700000|2020-02-11 20:25:00|16198|16197|16208|16206|16208|16206|16195|16191|19205
1581453000000|2020-02-11 20:30:00|16209|16207|16212|16210|16218|16217|16204|16201|24815
1581453300000|2020-02-11 20:35:00|16211|16211|16212|16210|16230|16227|16207|16204|18060
1581453600000|2020-02-11 20:40:00|16211|16208|16215|16214|16221|16219|16209|16203|18219
1581453900000|2020-02-11 20:45:00|16214|16212|16217|16216|16226|16225|16214|16212|26259
1581454200000|2020-02-11 20:50:00|16218|16215|16247|16244|16252|16251|16212|16209|58315
1581454500000|2020-02-11 20:55:00|16245|16243|16245|16241|16252|16249|16222|16220|146326
1581454800000|2020-02-11 21:00:00|16246|16238|16245|16146|16246|16238|16245|16100|45722
1581455100000|2020-02-11 21:05:00|16249|16145|16245|16146|16249|16154|16245|16145|5639
1581455400000|2020-02-11 21:10:00||16208||16208||16208||16208|1134
1581455700000|2020-02-11 21:15:00|||||||||3
1581456000000|2020-02-11 21:20:00|||||||||10514
1581456600000|2020-02-11 21:30:00||16225||16225||16225||16225|5
1581456900000|2020-02-11 21:35:00|16249|16245|16249|16226|16249|16245|16245|16225|1001
1581457200000|2020-02-11 21:40:00|||||||||1081
1581457800000|2020-02-11 21:50:00|||||||||1
1581458100000|2020-02-11 21:55:00||16225||16225||16225||16225|0
1581458400000|2020-02-11 22:00:00|||||||||1
1581459600000|2020-02-11 22:20:00|||||||||1
1581459900000|2020-02-11 22:25:00||16230||16230||16230||16230|6
1581460500000|2020-02-11 22:35:00||16225||16231||16231||16225|0
1581460800000|2020-02-11 22:40:00|||||||||30
1581461400000|2020-02-11 22:50:00|||||||||1
1581462600000|2020-02-11 23:10:00|||||||||1
1581462900000|2020-02-11 23:15:00|16290|16245|16290|16231|16290|16245|16290|16231|100
1581463800000|2020-02-11 23:30:00|||||||||35
1581464100000|2020-02-11 23:35:00||16230||16230||16230||16230|0
1581464400000|2020-02-11 23:40:00|||||||||5
1581465000000|2020-02-11 23:50:00||16231||16231||16231||16231|1
1581465600000|2020-02-12 00:00:00||16230||16230||16230||16230|0
1581465900000|2020-02-12 00:05:00|16289||16289||16289||16289||0
1581466200000|2020-02-12 00:10:00|||||||||1
1581467100000|2020-02-12 00:25:00||16231||16231||16231||16231|0
1581468000000|2020-02-12 00:40:00|16288||16287||16288||16287||0
1581468300000|2020-02-12 00:45:00|||||||||1
1581468600000|2020-02-12 00:50:00|16288||16287||16290||16287||0
1581468900000|2020-02-12 00:55:00|||||||||55
1581498000000|2020-02-12 09:00:00|16328|16274|16460|16274|16460|16274|16326|16274|20
1581498300000|2020-02-12 09:05:00|16326|16263|16460|16320|16460|16320|16324|16263|28
1581498600000|2020-02-12 09:10:00|16330|16375|16377|16350|16460|16375|16328|16320|500
1581498900000|2020-02-12 09:15:00|16460||16377||16460||16374||200
1581499200000|2020-02-12 09:20:00|16371||16377||16377||16371||49
1581499500000|2020-02-12 09:25:00|16367||16377||16377||16367||40
1581499800000|2020-02-12 09:30:00|16367|16320|16375|16320|16460|16320|16365|16320|201
1581500100000|2020-02-12 09:35:00|16379|16350|16450|16350|16461|16350|16375|16350|0
1581500400000|2020-02-12 09:40:00|16460||16383||16460||16381||0
1581501000000|2020-02-12 09:50:00|16460||16380||16460||16380||0
1581501300000|2020-02-12 09:55:00|16460||16380||16460||16380||0
1581501600000|2020-02-12 10:00:00|16460||16376||16460||16374||0
1581501900000|2020-02-12 10:05:00|16460||16380||16460||16376||0
1581502200000|2020-02-12 10:10:00|16460||16380||16460||16380||0
1581502500000|2020-02-12 10:15:00|16460|16400|16395|16350|16461|16400|16391|16350|1000
1581502800000|2020-02-12 10:20:00|16460||16460||16461||16460||0
1581503100000|2020-02-12 10:25:00|16380||16460||16461||16379||0
1581503400000|2020-02-12 10:30:00|16377||16376||16460||16376||0
1581503700000|2020-02-12 10:35:00|16460||16460||16461||16460||25
1581504000000|2020-02-12 10:40:00|16377||16461||16461||16377||119
1581504300000|2020-02-12 10:45:00|16375||16461||16461||16375||50
1581504600000|2020-02-12 10:50:00|16374||16460||16461||16374||100
1581505200000|2020-02-12 11:00:00|16461||16371||16461||16370||0
1581505500000|2020-02-12 11:05:00|16461||16461||16461||16373||70
1581505800000|2020-02-12 11:10:00|16460||16375||16461||16373||0
1581506100000|2020-02-12 11:15:00|16461|16375|16401|16350|16461|16375|16396|16350|300
1581506400000|2020-02-12 11:20:00|16460||16384||16460||16384||1
1581506700000|2020-02-12 11:25:00|16383||16383||16383||16383||0
1581507000000|2020-02-12 11:30:00|16382||16382||16382||16382||0
1581507300000|2020-02-12 11:35:00|16460||16460||16460||16370||50
1581507600000|2020-02-12 11:40:00|16358||16395||16460||16357||0
1581507900000|2020-02-12 11:45:00|16460||16393||16460||16393||0
1581508200000|2020-02-12 11:50:00|16460|16360|16397|16360|16460|16360|16397|16360|0
1581508500000|2020-02-12 11:55:00|16396||16399||16399||16396||10
1581508800000|2020-02-12 12:00:00||16375||16375||16375||16375|49
1581509100000|2020-02-12 12:05:00||16360||16360||16360||16360|120
1581509400000|2020-02-12 12:10:00|16398|16350|16397|16350|16399|16360|16397|16350|0
1581509700000|2020-02-12 12:15:00|16400||16376||16400||16376||0
1581510300000|2020-02-12 12:25:00|16375||16375||16375||16375||0
1581510600000|2020-02-12 12:30:00|16374|16351|16374|16355|16374|16355|16374|16351|5
1581510900000|2020-02-12 12:35:00|16375|16351|16375|16350|16375|16351|16375|16350|200
1581511200000|2020-02-12 12:40:00|16374|16325|16370|16320|16374|16325|16370|16320|540
1581511500000|2020-02-12 12:45:00|16350||16350||16350||16350||0
1581512100000|2020-02-12 12:55:00|||||||||10
1581512400000|2020-02-12 13:00:00|||||||||73
1581512700000|2020-02-12 13:05:00|||||||||13
1581513000000|2020-02-12 13:10:00|16374|16326|16374|16320|16374|16353|16374|16320|501
1581513300000|2020-02-12 13:15:00|16373||16373||16373||16373||5
1581513900000|2020-02-12 13:25:00||16326||16320||16326||16320|41
1581514500000|2020-02-12 13:35:00|||||||||4
1581514800000|2020-02-12 13:40:00|||||||||110
1581515400000|2020-02-12 13:50:00||16337||16320||16337||16320|11
1581515700000|2020-02-12 13:55:00|16372||16372||16372||16372||2
1581516000000|2020-02-12 14:00:00||16337||16320||16344||16320|211
1581516300000|2020-02-12 14:05:00|||||||||3
1581516600000|2020-02-12 14:10:00|||||||||10
1581516900000|2020-02-12 14:15:00|16370|16335|16370|16335|16370|16335|16370|16335|26
1581517200000|2020-02-12 14:20:00|||||||||48
1581517500000|2020-02-12 14:25:00|16368|16370|16445|16402|16452|16402|16368|16335|2586
1581517800000|2020-02-12 14:30:00|16432|16355|16437|16415|16448|16438|16397|16335|100534
1581518100000|2020-02-12 14:35:00|16436|16416|16467|16458|16477|16472|16418|16402|46386
1581518400000|2020-02-12 14:40:00|16465|16451|16496|16491|16508|16501|16452|16445|37725
1581518700000|2020-02-12 14:45:00|16495|16490|16415|16406|16495|16490|16411|16402|26457
1581519000000|2020-02-12 14:50:00|16414|16407|16408|16401|16444|16435|16386|16381|27448
1581519300000|2020-02-12 14:55:00|16409|16407|16425|16413|16443|16434|16404|16396|15130
1581519600000|2020-02-12 15:00:00|16424|16414|16384|16380|16465|16460|16384|16379|31490
1581519900000|2020-02-12 15:05:00|16389|16383|16405|16398|16415|16403|16373|16367|12209
1581520200000|2020-02-12 15:10:00|16404|16397|16423|16418|16423|16419|16389|16386|16173
1581520500000|2020-02-12 15:15:00|16422|16417|16421|16413|16427|16425|16399|16395|10597
1581520800000|2020-02-12 15:20:00|16420|16411|16422|16416|16426|16422|16396|16392|12340
1581521100000|2020-02-12 15:25:00|16421|16415|16418|16411|16431|16427|16413|16406|21345
1581521400000|2020-02-12 15:30:00|16417|16410|16420|16416|16448|16445|16413|16406|20608
1581521700000|2020-02-12 15:35:00|16421|16417|16428|16423|16437|16431|16419|16410|13257
1581522000000|2020-02-12 15:40:00|16427|16424|16425|16421|16435|16430|16416|16412|13901
1581522300000|2020-02-12 15:45:00|16424|16419|16419|16416|16434|16433|16414|16410|14176
1581522600000|2020-02-12 15:50:00|16418|16412|16418|16413|16427|16422|16408|16404|19548
1581522900000|2020-02-12 15:55:00|16419|16412|16419|16416|16433|16427|16408|16404|19250
1581523200000|2020-02-12 16:00:00|16417|16415|16422|16418|16424|16420|16410|16405|33999
1581523500000|2020-02-12 16:05:00|16421|16417|16415|16411|16421|16417|16401|16400|27297
1581523800000|2020-02-12 16:10:00|16418|16412|16408|16404|16420|16417|16408|16403|13532
1581524100000|2020-02-12 16:15:00|16409|16406|16418|16413|16420|16415|16406|16401|30242
1581524400000|2020-02-12 16:20:00|16419|16414|16429|16426|16443|16436|16418|16414|19458
1581524700000|2020-02-12 16:25:00|16428|16425|16419|16414|16431|16428|16410|16407|17465
1581525000000|2020-02-12 16:30:00|16418|16415|16409|16403|16429|16423|16403|16400|11856
1581525300000|2020-02-12 16:35:00|16408|16404|16374|16369|16411|16405|16373|16369|14487
1581525600000|2020-02-12 16:40:00|16372|16370|16374|16369|16381|16375|16359|16352|9683
1581525900000|2020-02-12 16:45:00|16370|16370|16375|16371|16377|16374|16367|16360|11108
1581526200000|2020-02-12 16:50:00|16377|16372|16387|16384|16387|16384|16376|16372|6300
1581526500000|2020-02-12 16:55:00|16388|16385|16379|16374|16389|16385|16368|16362|10626
1581526800000|2020-02-12 17:00:00|16382|16376|16389|16384|16399|16393|16378|16372|13380
1581527100000|2020-02-12 17:05:00|16390|16385|16399|16392|16405|16397|16390|16385|13649
1581527400000|2020-02-12 17:10:00|16398|16393|16378|16373|16399|16394|16376|16373|8687
1581527700000|2020-02-12 17:15:00|16375|16371|16362|16357|16378|16372|16359|16356|5902
1581528000000|2020-02-12 17:20:00|16361|16356|16371|16368|16375|16371|16358|16356|10019
1581528300000|2020-02-12 17:25:00|16373|16369|16389|16383|16393|16388|16372|16368|6641
1581528600000|2020-02-12 17:30:00|16387|16384|16405|16401|16409|16404|16385|16383|15296
1581528900000|2020-02-12 17:35:00|16407|16402|16414|16410|16418|16415|16407|16402|15889
1581529200000|2020-02-12 17:40:00|16416|16411|16418|16414|16424|16420|16412|16409|12498
1581529500000|2020-02-12 17:45:00|16416|16415|16418|16414|16423|16420|16414|16412|6142
1581529800000|2020-02-12 17:50:00|16419|16415|16413|16410|16426|16424|16413|16410|6041
1581530100000|2020-02-12 17:55:00|16416|16411|16424|16421|16435|16428|16408|16403|25654
1581530400000|2020-02-12 18:00:00|16423|16419|16438|16433|16448|16445|16419|16416|28216
1581530700000|2020-02-12 18:05:00|16436|16434|16438|16435|16443|16438|16435|16430|19735
1581531000000|2020-02-12 18:10:00|16437|16433|16436|16433|16441|16437|16421|16416|17754
1581531300000|2020-02-12 18:15:00|16435|16431|16431|16427|16438|16434|16421|16418|13423
1581531600000|2020-02-12 18:20:00|16430|16430|16418|16412|16437|16436|16417|16411|27653
1581531900000|2020-02-12 18:25:00|16417|16410|16423|16420|16424|16423|16410|16406|10752
1581532200000|2020-02-12 18:30:00|16421|16419|16436|16433|16437|16435|16421|16418|16524
1581532500000|2020-02-12 18:35:00|16438|16434|16437|16431|16439|16437|16430|16424|11793
1581532800000|2020-02-12 18:40:00|16436|16432|16436|16433|16442|16438|16431|16427|14317
1581533100000|2020-02-12 18:45:00|16435|16434|16435|16430|16438|16436|16427|16424|12677
1581533400000|2020-02-12 18:50:00|16437|16432|16453|16448|16454|16448|16433|16431|19014
1581533700000|2020-02-12 18:55:00|16451|16449|16448|16445|16458|16454|16447|16442|19040
1581534000000|2020-02-12 19:00:00|16447|16446|16465|16460|16468|16462|16447|16446|21055
1581534300000|2020-02-12 19:05:00|16464|16461|16461|16457|16469|16466|16459|16455|9929
1581534600000|2020-02-12 19:10:00|16458|16455|16450|16445|16464|16460|16446|16444|9440
1581534900000|2020-02-12 19:15:00|16449|16446|16455|16452|16459|16455|16448|16445|11243
1581535200000|2020-02-12 19:20:00|16454|16451|16457|16453|16459|16456|16449|16447|11552
1581535500000|2020-02-12 19:25:00|16455|16454|16445|16440|16461|16456|16444|16438|15889
1581535800000|2020-02-12 19:30:00|16444|16442|16444|16440|16445|16443|16438|16435|16320
1581536100000|2020-02-12 19:35:00|16445|16439|16451|16448|16454|16451|16442|16439|12326
1581536400000|2020-02-12 19:40:00|16452|16449|16458|16455|16465|16461|16447|16443|37630
1581536700000|2020-02-12 19:45:00|16459|16456|16458|16456|16465|16463|16458|16455|15613
1581537000000|2020-02-12 19:50:00|16459|16457|16444|16440|16462|16461|16444|16440|16580
1581537300000|2020-02-12 19:55:00|16443|16437|16434|16432|16443|16438|16424|16422|17193
1581537600000|2020-02-12 20:00:00|16433|16433|16426|16421|16440|16436|16421|16419|23261
1581537900000|2020-02-12 20:05:00|16425|16422|16424|16421|16426|16423|16414|16411|30529
1581538200000|2020-02-12 20:10:00|16421|16419|16425|16423|16428|16425|16412|16408|18769
1581538500000|2020-02-12 20:15:00|16424|16422|16420|16417|16426|16422|16415|16412|16048
1581538800000|2020-02-12 20:20:00|16421|16418|16422|16418|16425|16422|16417|16413|30732
1581539100000|2020-02-12 20:25:00|16421|16419|16408|16404|16421|16419|16400|16396|18269
1581539400000|2020-02-12 20:30:00|16405|16403|16405|16403|16408|16406|16395|16391|19130
1581539700000|2020-02-12 20:35:00|16406|16402|16400|16398|16410|16408|16394|16390|38268
1581540000000|2020-02-12 20:40:00|16399|16399|16402|16399|16407|16403|16391|16390|26817
1581540300000|2020-02-12 20:45:00|16401|16398|16398|16394|16407|16405|16392|16390|28631
1581540600000|2020-02-12 20:50:00|16400|16397|16416|16414|16417|16416|16400|16394|54966
1581540900000|2020-02-12 20:55:00|16415|16413|16380|16379|16415|16413|16378|16375|158484
1581541200000|2020-02-12 21:00:00|16386|16378|16474|16336|16500|16378|16386|16300|64468
1581541500000|2020-02-12 21:05:00|16444|16350|16445|16350|16445|16350|16444|16350|899
1581541800000|2020-02-12 21:10:00|16444|16351|16444|16351|16444|16351|16444|16351|0
1581542100000|2020-02-12 21:15:00|16445|16375|16444|16376|16445|16376|16444|16375|7486
1581542400000|2020-02-12 21:20:00|16445|16375|16445|16375|16445|16376|16444|16375|0
1581542700000|2020-02-12 21:25:00|16444|16376|16445|16375|16445|16376|16444|16375|0
1581543000000|2020-02-12 21:30:00|16444|16376|16444|16376|16444|16376|16444|16376|0
1581543300000|2020-02-12 21:35:00|16390|16390|16390|16377|16390|16390|16390|16377|3551
1581543600000|2020-02-12 21:40:00|||||||||106
1581543900000|2020-02-12 21:45:00|16425||16425||16425||16424||20
1581544200000|2020-02-12 21:50:00|16424||16424||16425||16424||0
1581546000000|2020-02-12 22:20:00|||||||||12
1581546300000|2020-02-12 22:25:00|16418||16418||16418||16418||1
1581546600000|2020-02-12 22:30:00|16400|16400|16400|16377|16400|16400|16400|16377|796
1581549000000|2020-02-12 23:10:00|||||||||20
1581549300000|2020-02-12 23:15:00||16380||16380||16380||16380|0
1581550800000|2020-02-12 23:40:00|||||||||25
1581551100000|2020-02-12 23:45:00|16419||16419||16419||16419||550
1581551400000|2020-02-12 23:50:00|16420|16377|16420|16335|16420|16377|16420|16335|1500
1581551700000|2020-02-12 23:55:00|16419||16419||16419||16419||24
1581552000000|2020-02-13 00:00:00|16380||16419||16419||16380||132
1581552600000|2020-02-13 00:10:00|16380||16380||16380||16380||24
1581552900000|2020-02-13 00:15:00|||||||||100
1581553200000|2020-02-13 00:20:00|||||||||2
1581553500000|2020-02-13 00:25:00||16300||16300||16300||16300|126
1581554400000|2020-02-13 00:40:00|16344|16325|16380|16300|16380|16345|16344|16300|622
1581555000000|2020-02-13 00:50:00|||||||||110
1581584400000|2020-02-13 09:00:00|16400|15700|16348|16103|16400|16180|16197|15700|330
1581584700000|2020-02-13 09:05:00|16243|15995|16214|16107|16352|16197|16205|15995|55
1581585000000|2020-02-13 09:10:00|16201|16116|16214|16000|16215|16128|16197|15919|0
1581585300000|2020-02-13 09:15:00|16206|15920|16213|16093|16215|16125|16185|15920|0
1581585600000|2020-02-13 09:20:00|16215|15920|16191|16100|16215|16150|16187|15920|100
1581585900000|2020-02-13 09:25:00|16215|16106|16210|16100|16215|16116|16174|16100|0
1581586200000|2020-02-13 09:30:00|16215|16105|16211|16100|16399|16115|16174|16100|2
1581586500000|2020-02-13 09:35:00|16399|16106|16210|16100|16399|16109|16178|16100|0
1581586800000|2020-02-13 09:40:00|16399|16104|16201|16100|16399|16107|16173|16100|0
1581587100000|2020-02-13 09:45:00|16399|16105|16195|16100|16399|16109|16175|16100|0
1581587400000|2020-02-13 09:50:00|16399|16103|16335|16100|16399|16108|16164|16100|0
1581587700000|2020-02-13 09:55:00|16384||16384||16384||16165||0
1581588000000|2020-02-13 10:00:00|16335||16384||16384||16158||0
1581588300000|2020-02-13 10:05:00|16097|16055|16097|16037|16097|16064|16097|16011|1034
1581588600000|2020-02-13 10:10:00|16335|16011|16141|16058|16384|16066|16134|16011|13
1581588900000|2020-02-13 10:15:00|16384|16097|16176|16097|16384|16103|16141|16097|25
1581589200000|2020-02-13 10:20:00|16384|16100|16181|16097|16384|16108|16176|16097|0
1581589500000|2020-02-13 10:25:00|16384|16108|16193|16114|16384|16114|16182|16097|0
1581589800000|2020-02-13 10:30:00|16384|16097|16150|16097|16384|16114|16150|16097|6
1581590100000|2020-02-13 10:35:00||16099||16100||16106||16097|40
1581590400000|2020-02-13 10:40:00||16097||16097||16108||16097|0
1581591000000|2020-02-13 10:50:00||16099||16097||16106||16097|0
1581591300000|2020-02-13 10:55:00||16098||16099||16102||16097|0
1581591600000|2020-02-13 11:00:00||16097||16097||16106||16097|0
1581591900000|2020-02-13 11:05:00||16098||16097||16099||16097|0
1581592200000|2020-02-13 11:10:00||16099||16099||16101||16097|0
1581592500000|2020-02-13 11:15:00||16097||16098||16100||16097|2
1581592800000|2020-02-13 11:20:00||16097||16104||16113||16097|12
1581593100000|2020-02-13 11:25:00||16097||16097||16112||16097|20
1581593400000|2020-02-13 11:30:00||16099||16097||16107||16097|0
1581593700000|2020-02-13 11:35:00||16102||16097||16105||16097|20
1581594000000|2020-02-13 11:40:00|16175|16104|16186|16092|16400|16115|16175|16012|9
1581594300000|2020-02-13 11:45:00|16399|16012|16335|16077|16399|16117|16182|16012|0
1581594600000|2020-02-13 11:50:00|16399|16012|16335|16092|16399|16122|16185|15900|0
1581594900000|2020-02-13 11:55:00|16399|15900|16200|16150|16399|16150|16183|15900|0
1581595200000|2020-02-13 12:00:00|16199|16144|16140|16110|16200|16144|16140|16100|325
1581595500000|2020-02-13 12:05:00|16135|16100|16140|16100|16140|16103|16135|16100|29
1581596100000|2020-02-13 12:15:00|||||||||100
1581596700000|2020-02-13 12:25:00|||||||||17
1581597000000|2020-02-13 12:30:00|16168|16120|16200|16140|16200|16144|16168|16120|371
1581597300000|2020-02-13 12:35:00|16160|16141|16160|16100|16160|16144|16160|16100|1601
1581597600000|2020-02-13 12:40:00||16101||16100||16120||16100|30
1581597900000|2020-02-13 12:45:00|16150|16102|16150|16100|16150|16118|16150|16100|105
1581598200000|2020-02-13 12:50:00||16120||16120||16120||16120|0
1581598500000|2020-02-13 12:55:00|16174|16122|16200|16120|16200|16122|16174|16100|11
1581598800000|2020-02-13 13:00:00||16122||16140||16140||16120|465
1581599100000|2020-02-13 13:05:00|||||||||1
1581599400000|2020-02-13 13:10:00|||||||||14
1581599700000|2020-02-13 13:15:00||16125||16125||16140||16125|26
1581600000000|2020-02-13 13:20:00||16160||16160||16160||16160|2
1581600300000|2020-02-13 13:25:00||16170||16170||16170||16170|109
1581600600000|2020-02-13 13:30:00|16253|16140|16241|16150|16253|16242|16240|16140|874
1581600900000|2020-02-13 13:35:00|16251||16200||16399||16200||16
1581601200000|2020-02-13 13:40:00|16290||16220||16290||16220||138
1581601500000|2020-02-13 13:45:00|16210||16210||16210||16210||55
1581601800000|2020-02-13 13:50:00|16220||16220||16220||16220||32
1581602100000|2020-02-13 13:55:00|||||||||15
1581602400000|2020-02-13 14:00:00||16155||16155||16155||16155|121
1581602700000|2020-02-13 14:05:00|16207|16185|16207|16185|16207|16185|16198|16185|312
1581603000000|2020-02-13 14:10:00||16155||16155||16155||16155|1180
1581603300000|2020-02-13 14:15:00|16193||16200||16200||16193||31
1581603600000|2020-02-13 14:20:00|16199||16189||16207||16189||459
1581603900000|2020-02-13 14:25:00|16207|16156|16229|16161|16230|16190|16207|16156|12
1581604200000|2020-02-13 14:30:00|16226|16157|16163|16137|16226|16180|16125|16112|91095
1581604500000|2020-02-13 14:35:00|16162|16131|16128|16111|16168|16135|16112|16103|21837
1581604800000|2020-02-13 14:40:00|16126|16112|16074|16061|16127|16113|16040|16034|44132
1581605100000|2020-02-13 14:45:00|16083|16068|16038|16034|16095|16084|16038|16034|57718
1581605400000|2020-02-13 14:50:00|16037|16033|16035|16024|16040|16035|15991|15985|55414
1581605700000|2020-02-13 14:55:00|16025|16013|16001|15988|16064|16052|15988|15980|100772
1581606000000|2020-02-13 15:00:00|16002|15989|15969|15963|16024|16015|15967|15960|33077
1581606300000|2020-02-13 15:05:00|15968|15964|16003|15996|16035|16029|15966|15960|26213
1581606600000|2020-02-13 15:10:00|16002|15990|15992|15986|16002|15995|15974|15970|28884
1581606900000|2020-02-13 15:15:00|15993|15987|15986|15979|16008|16001|15949|15945|47437
1581607200000|2020-02-13 15:20:00|15985|15976|15966|15961|15986|15979|15953|15945|20772
1581607500000|2020-02-13 15:25:00|15965|15958|15963|15957|15984|15978|15950|15947|32206
1581607800000|2020-02-13 15:30:00|15962|15953|15915|15906|15966|15960|15903|15900|50509
1581608100000|2020-02-13 15:35:00|15914|15907|15918|15911|15932|15928|15904|15897|51768
1581608400000|2020-02-13 15:40:00|15917|15912|15918|15911|15929|15926|15905|15903|26845
1581608700000|2020-02-13 15:45:00|15917|15912|15932|15926|15955|15945|15912|15908|103668
1581609000000|2020-02-13 15:50:00|15930|15922|15939|15935|15941|15935|15907|15905|45779
1581609300000|2020-02-13 15:55:00|15937|15933|15945|15941|15953|15949|15932|15925|24327
1581609600000|2020-02-13 16:00:00|15948|15942|15961|15951|15961|15951|15934|15930|13473
1581609900000|2020-02-13 16:05:00|15958|15955|15967|15965|15980|15974|15958|15954|13916
1581610200000|2020-02-13 16:10:00|15965|15964|15955|15950|15976|15974|15954|15946|29587
1581610500000|2020-02-13 16:15:00|15954|15949|15975|15970|15976|15970|15946|15941|9461
1581610800000|2020-02-13 16:20:00|15976|15971|16000|15992|16005|16002|15976|15971|21849
1581611100000|2020-02-13 16:25:00|15999|15993|16038|16031|16045|16039|15995|15991|21710
1581611400000|2020-02-13 16:30:00|16037|16032|16038|16035|16040|16036|16025|16020|19913
1581611700000|2020-02-13 16:35:00|16037|16034|16042|16038|16056|16052|16033|16031|21817
1581612000000|2020-02-13 16:40:00|16043|16042|16040|16037|16061|16057|16037|16033|15351
1581612300000|2020-02-13 16:45:00|16043|16038|16043|16031|16060|16058|16029|16023|16192
1581612600000|2020-02-13 16:50:00|16042|16032|16047|16043|16060|16057|16041|16031|11107
1581612900000|2020-02-13 16:55:00|16046|16038|16045|16040|16050|16046|16031|16025|11936
1581613200000|2020-02-13 17:00:00|16044|16038|16062|16059|16062|16059|16043|16037|11776
1581613500000|2020-02-13 17:05:00|16061|16060|16081|16076|16083|16080|16061|16057|15071
1581613800000|2020-02-13 17:10:00|16080|16077|16085|16080|16097|16093|16078|16075|8053
1581614100000|2020-02-13 17:15:00|16089|16082|16087|16083|16104|16100|16086|16082|21461
1581614400000|2020-02-13 17:20:00|16086|16081|16081|16076|16094|16088|16073|16070|8196
1581614700000|2020-02-13 17:25:00|16080|16077|16080|16073|16081|16079|16065|16062|8917
1581615000000|2020-02-13 17:30:00|16078|16074|16070|16067|16080|16077|16069|16066|8927
1581615300000|2020-02-13 17:35:00|16069|16064|16044|16041|16073|16070|16044|16041|9045
1581615600000|2020-02-13 17:40:00|16041|16040|16028|16024|16049|16045|16023|16015|15704
1581615900000|2020-02-13 17:45:00|16030|16025|16048|16041|16052|16044|16026|16024|11536
1581616200000|2020-02-13 17:50:00|16049|16045|16051|16044|16059|16055|16047|16042|8458
1581616500000|2020-02-13 17:55:00|16049|16043|16028|16023|16049|16043|16025|16021|8858
1581616800000|2020-02-13 18:00:00|16027|16024|16014|16010|16031|16029|16005|16000|20554
1581617100000|2020-02-13 18:05:00|16011|16004|15996|15992|16019|16014|15996|15992|10103
1581617400000|2020-02-13 18:10:00|15995|15993|15976|15972|16005|16003|15965|15963|22382
1581617700000|2020-02-13 18:15:00|15975|15970|15993|15987|15994|15988|15961|15957|21042
1581618000000|2020-02-13 18:20:00|15996|15988|16014|16011|16027|16018|15992|15988|11785
1581618300000|2020-02-13 18:25:00|16018|16013|16030|16027|16033|16028|16015|16010|8814
1581618600000|2020-02-13 18:30:00|16035|16028|16032|16029|16040|16036|16030|16025|6020
1581618900000|2020-02-13 18:35:00|16031|16028|16035|16031|16039|16036|16025|16021|4716
1581619200000|2020-02-13 18:40:00|16036|16032|16045|16041|16049|16046|16036|16032|9252
1581619500000|2020-02-13 18:45:00|16046|16044|16046|16043|16057|16051|16041|16036|4265
1581619800000|2020-02-13 18:50:00|16045|16041|16046|16042|16056|16052|16044|16039|16257
1581620100000|2020-02-13 18:55:00|16045|16043|16054|16050|16055|16053|16045|16043|7004
1581620400000|2020-02-13 19:00:00|16053|16045|16063|16058|16066|16060|16049|16044|12964
1581620700000|2020-02-13 19:05:00|16061|16057|16049|16047|16061|16058|16049|16047|9242
1581621000000|2020-02-13 19:10:00|16050|16048|16047|16044|16050|16048|16042|16039|13211
1581621300000|2020-02-13 19:15:00|16045|16043|16042|16039|16047|16045|16037|16034|12682
1581621600000|2020-02-13 19:20:00|16044|16041|16060|16057|16060|16057|16038|16033|12024
1581621900000|2020-02-13 19:25:00|16059|16055|16035|16032|16060|16058|16035|16031|10553
1581622200000|2020-02-13 19:30:00|16034|16031|16016|16012|16037|16035|16013|16010|17082
1581622500000|2020-02-13 19:35:00|16013|16013|16000|15998|16013|16013|15996|15994|13348
1581622800000|2020-02-13 19:40:00|15999|15997|15991|15990|16004|16002|15989|15987|13107
1581623100000|2020-02-13 19:45:00|15990|15987|15980|15977|15993|15992|15977|15975|17024
1581623400000|2020-02-13 19:50:00|15981|15978|15995|15993|15998|15996|15976|15972|14692
1581623700000|2020-02-13 19:55:00|15994|15990|16009|16007|16013|16009|15991|15986|14943
1581624000000|2020-02-13 20:00:00|16011|16008|15986|15981|16018|16013|15983|15981|12941
1581624300000|2020-02-13 20:05:00|15982|15982|15989|15986|15992|15990|15982|15981|13011
1581624600000|2020-02-13 20:10:00|15988|15987|15983|15979|15992|15990|15979|15976|17001
1581624900000|2020-02-13 20:15:00|15986|15982|15984|15982|15995|15990|15977|15975|13856
1581625200000|2020-02-13 20:20:00|15983|15983|15996|15995|16001|15999|15983|15981|20715
1581625500000|2020-02-13 20:25:00|15997|15996|15983|15981|16000|15999|15983|15981|15427
1581625800000|2020-02-13 20:30:00|15984|15982|15971|15967|15986|15984|15968|15962|27669
1581626100000|2020-02-13 20:35:00|15970|15968|15958|15956|15971|15969|15951|15950|31360
1581626400000|2020-02-13 20:40:00|15959|15957|15972|15969|15975|15971|15946|15945|38174
1581626700000|2020-02-13 20:45:00|15975|15971|15969|15966|15983|15980|15960|15955|39302
1581627000000|2020-02-13 20:50:00|15968|15965|15951|15950|15973|15970|15941|15939|80052
1581627300000|2020-02-13 20:55:00|15952|15951|15975|15973|15976|15973|15947|15946|154125
1581627600000|2020-02-13 21:00:00|15979||16082||16100||15979||97310
1581627900000|2020-02-13 21:05:00|16039||15980||16039||15980||126923
1581628500000|2020-02-13 21:15:00|||||||||1252
1581628800000|2020-02-13 21:20:00|||||||||54
1581629100000|2020-02-13 21:25:00|||||||||100
1581629400000|2020-02-13 21:30:00|||||||||1
1581629700000|2020-02-13 21:35:00|15978||15980||15980||15977||199
1581630000000|2020-02-13 21:40:00|||||||||3897
1581630600000|2020-02-13 21:50:00|||||||||6
1581630900000|2020-02-13 21:55:00|||||||||2
1581631200000|2020-02-13 22:00:00|16019|15976|16019|15976|16019|15976|16019|15976|645
1581631500000|2020-02-13 22:05:00|||||||||3
1581632100000|2020-02-13 22:15:00|||||||||32
1581632700000|2020-02-13 22:25:00|||||||||5
1581633000000|2020-02-13 22:30:00||15977||15983||15983||15976|0
1581633300000|2020-02-13 22:35:00|16025|16000|16000|15996|16025|16000|16000|15976|584
1581633600000|2020-02-13 22:40:00|15999|15976|16000|15999|16000|15999|15999|15976|430
1581633900000|2020-02-13 22:45:00|||||||||30
1581634200000|2020-02-13 22:50:00|||||||||6
1581634500000|2020-02-13 22:55:00|16025|15976|16025|15999|16025|15999|16025|15976|1010
1581634800000|2020-02-13 23:00:00|16023||16023||16023||16023||0
1581635100000|2020-02-13 23:05:00||15976||15976||15976||15976|4
1581635400000|2020-02-13 23:10:00|16024||16025||16025||16024||0
1581635700000|2020-02-13 23:15:00|16023||16025||16025||16023||0
1581636000000|2020-02-13 23:20:00|16023||16023||16023||16023||0
1581636600000|2020-02-13 23:30:00|16024||16025||16025||16024||0
1581637200000|2020-02-13 23:40:00||15951||15951||15951||15951|0
1581637500000|2020-02-13 23:45:00|16023|15964|16025|15965|16025|15965|16023|15964|0
1581638400000|2020-02-14 00:00:00|16023||16023||16023||16023||0
1581639300000|2020-02-14 00:15:00|16024||16025||16025||16024||10
1581639900000|2020-02-14 00:25:00|||||||||5
1581640200000|2020-02-14 00:30:00|16023||16023||16025||16023||119
1581641100000|2020-02-14 00:45:00|16024||16025||16025||16024||95
1581641400000|2020-02-14 00:50:00|16023||16025||16025||16023||0
1581641700000|2020-02-14 00:55:00||15976||15976||15976||15976|0
1581670800000|2020-02-14 09:00:00|16283|15979|16046|15956|16283|15979|16038|15723|0
1581671100000|2020-02-14 09:05:00|16283|15724|16282|15957|16283|15959|16033|15724|0
1581671400000|2020-02-14 09:10:00|16050|15724|16053|15724|16282|15965|16037|15724|2
1581671700000|2020-02-14 09:15:00|16282|15950|16282|15969|16282|15969|16044|15724|0
1581672000000|2020-02-14 09:20:00|16055|15724|16282|15973|16282|15974|16055|15724|0
1581672300000|2020-02-14 09:25:00|16053|15724|16062|15969|16282|15970|16047|15724|0
1581672600000|2020-02-14 09:30:00|16282|15724|16282|15972|16282|15972|16043|15724|0
1581672900000|2020-02-14 09:35:00|16064|15724|16042|15965|16282|15973|16042|15724|0
1581673200000|2020-02-14 09:40:00|16282|15724|16282|15967|16282|15967|16045|15724|0
1581673500000|2020-02-14 09:45:00|16049|15724|16282|15969|16282|15969|16047|15724|0
1581673800000|2020-02-14 09:50:00|16048|15724|16282|15952|16282|15963|16036|15724|0
1581674100000|2020-02-14 09:55:00|16056|15724|16062|15933|16282|15964|16043|15724|0
1581674400000|2020-02-14 10:00:00|16282|15724|16282|15956|16282|15962|16041|15724|0
1581674700000|2020-02-14 10:05:00|16043|15724|16059|15961|16282|15961|16041|15724|0
1581675000000|2020-02-14 10:10:00|16282|15724|16060|15965|16282|15966|16044|15724|0
1581675300000|2020-02-14 10:15:00|16282|15724|16282|15976|16282|15976|16047|15724|0
1581675600000|2020-02-14 10:20:00|16053|15968|16282|15978|16282|15978|16053|15968|0
1581675900000|2020-02-14 10:25:00|16057|15970|16282|15978|16282|15978|16052|15964|0
1581676200000|2020-02-14 10:30:00|16061||16282||16282||16048||0
1581676500000|2020-02-14 10:35:00|16057|15969|15999|15932|16283|15969|15999|15724|81
1581676800000|2020-02-14 10:40:00|16016|15934|16055|15970|16283|15970|16016|15751|90
1581677100000|2020-02-14 10:45:00|16283|15751|16054|15969|16283|15972|16054|15751|60
1581677400000|2020-02-14 10:50:00|16283|15751|16046|15962|16283|15966|16035|15751|0
1581677700000|2020-02-14 10:55:00|16283|15751|16041|15956|16283|15966|16036|15751|0
1581678000000|2020-02-14 11:00:00|16283|15751|16051|15954|16283|15968|16040|15751|10
1581678300000|2020-02-14 11:05:00|16283|15751|16058|15930|16283|15969|16043|15751|19
1581678600000|2020-02-14 11:10:00|16283|15751|16138|15961|16283|15963|16043|15751|0
1581678900000|2020-02-14 11:15:00|16283|15751|16051|15958|16283|15965|16045|15751|0
1581679200000|2020-02-14 11:20:00|16283|15751|16053|15968|16283|15968|16044|15751|0
1581679500000|2020-02-14 11:25:00|16283|15751|16283|15966|16283|15971|16047|15751|0
1581679800000|2020-02-14 11:30:00|16059|15751|16138|15965|16283|15967|16043|15751|0
1581680100000|2020-02-14 11:35:00|16283|15751|16138|15966|16283|15966|16050|15751|0
1581680400000|2020-02-14 11:40:00|16283|15751|16048|15962|16283|15963|16043|15751|0
1581680700000|2020-02-14 11:45:00|16283|15751|16054|15958|16283|15963|16039|15751|10
1581681000000|2020-02-14 11:50:00|16283|15751|16138|15959|16283|15962|16041|15751|0
1581681300000|2020-02-14 11:55:00|16283|15955|16040|15961|16283|15961|16040|15751|0
1581681600000|2020-02-14 12:00:00|16138|15899|16138|15977|16183|15977|16138|15899|0
1581681900000|2020-02-14 12:05:00|16183||16044||16183||16044||0
1581682200000|2020-02-14 12:10:00|16183||16044||16183||16041||0
1581682500000|2020-02-14 12:15:00|16183||16046||16184||16046||0
1581682800000|2020-02-14 12:20:00|16183||16049||16183||16049||0
1581683100000|2020-02-14 12:25:00|16183||16052||16183||16052||3
1581683400000|2020-02-14 12:30:00|16183||16053||16183||16049||0
1581683700000|2020-02-14 12:35:00|16057|15978|16056|15979|16183|15979|16052|15978|0
1581684000000|2020-02-14 12:40:00|16183||16054||16183||16054||9
1581684300000|2020-02-14 12:45:00|16183|15980|16183|15980|16183|15980|16183|15980|0
1581684600000|2020-02-14 12:50:00|16057|15977|16056|15981|16183|15981|16056|15977|0
1581684900000|2020-02-14 12:55:00|16055||16183||16183||16055||10
1581685200000|2020-02-14 13:00:00|16058|15982|16054|15984|16183|15984|16054|15981|12
1581685500000|2020-02-14 13:05:00|16183|15964|16045|15950|16183|16045|16045|15950|131
1581685800000|2020-02-14 13:10:00||15951||15951||15981||15951|0
1581686100000|2020-02-14 13:15:00||15952||15953||15953||15952|47
1581686400000|2020-02-14 13:20:00|||||||||1
1581686700000|2020-02-14 13:25:00||15954||15954||15954||15954|0
1581687000000|2020-02-14 13:30:00|16075|15980|16075|15980|16075|16007|16075|15980|242
1581687900000|2020-02-14 13:45:00|16025||16025||16025||16025||8
1581688500000|2020-02-14 13:55:00|||||||||1
1581688800000|2020-02-14 14:00:00|||||||||1
1581689100000|2020-02-14 14:05:00|16020||16020||16020||16020||56
1581689400000|2020-02-14 14:10:00||15995||15995||15995||15995|1
1581690000000|2020-02-14 14:20:00|16010|15980|15994|15980|16010|15980|15994|15980|718
1581690300000|2020-02-14 14:25:00|15996||16000||16000||15996||725
1581690600000|2020-02-14 14:30:00|15999|15953|15930|15907|16000|15975|15914|15901|79768
1581690900000|2020-02-14 14:35:00|15918|15901|15920|15909|15928|15919|15887|15880|32355
1581691200000|2020-02-14 14:40:00|15922|15910|15916|15903|15925|15917|15890|15885|13642
1581691500000|2020-02-14 14:45:00|15915|15904|15940|15935|15949|15940|15911|15903|10592
1581691800000|2020-02-14 14:50:00|15941|15934|16011|16006|16011|16006|15935|15930|18495
1581692100000|2020-02-14 14:55:00|16017|16003|16019|16010|16024|16020|16002|15998|15430
1581692400000|2020-02-14 15:00:00|16018|16011|16021|16015|16033|16024|16002|15999|12930
1581692700000|2020-02-14 15:05:00|16020|16014|16010|16007|16025|16018|16010|16007|9658
1581693000000|2020-02-14 15:10:00|16008|16005|15994|15989|16012|16009|15986|15977|9671
1581693300000|2020-02-14 15:15:00|15991|15988|16044|16038|16046|16038|15989|15982|18828
1581693600000|2020-02-14 15:20:00|16042|16037|16019|16013|16048|16040|16019|16012|6503
1581693900000|2020-02-14 15:25:00|16017|16014|16016|16013|16025|16021|16012|16009|8159
1581694200000|2020-02-14 15:30:00|16013|16012|16012|16007|16018|16014|15998|15994|27562
1581694500000|2020-02-14 15:35:00|16010|16008|16008|16003|16025|16020|16005|16000|6685
1581694800000|2020-02-14 15:40:00|16007|16001|15974|15969|16007|16002|15971|15968|10454
1581695100000|2020-02-14 15:45:00|15973|15970|15967|15962|15981|15978|15966|15961|16240
1581695400000|2020-02-14 15:50:00|15966|15961|15986|15983|15990|15986|15965|15961|20638
1581695700000|2020-02-14 15:55:00|15985|15982|15998|15994|16007|16002|15977|15975|55098
1581696000000|2020-02-14 16:00:00|15997|15993|15981|15977|15997|15993|15978|15975|10501
1581696300000|2020-02-14 16:05:00|15982|15978|15974|15970|15982|15980|15965|15960|10282
1581696600000|2020-02-14 16:10:00|15973|15971|15983|15978|15989|15986|15970|15964|5703
1581696900000|2020-02-14 16:15:00|15982|15979|15990|15986|15996|15989|15980|15977|6380
1581697200000|2020-02-14 16:20:00|15989|15987|16005|16000|16005|16000|15987|15983|8589
1581697500000|2020-02-14 16:25:00|16009|16004|16019|16014|16024|16021|16007|16004|10578
1581697800000|2020-02-14 16:30:00|16020|16015|16022|16019|16036|16032|16019|16014|18277
1581698100000|2020-02-14 16:35:00|16020|16020|16019|16016|16038|16035|16019|16015|14162
1581698400000|2020-02-14 16:40:00|16018|16014|15998|15996|16018|16014|15998|15996|10248
1581698700000|2020-02-14 16:45:00|15997|15997|15988|15984|16007|16005|15987|15983|8170
1581699000000|2020-02-14 16:50:00|15987|15983|15991|15986|15991|15988|15978|15975|9476
1581699300000|2020-02-14 16:55:00|15993|15987|15997|15993|16000|15995|15983|15976|7629
1581699600000|2020-02-14 17:00:00|15998|15994|15992|15990|16002|15999|15991|15989|11130
1581699900000|2020-02-14 17:05:00|15993|15991|15978|15975|15994|15993|15974|15971|11286
1581700200000|2020-02-14 17:10:00|15979|15977|15977|15973|15986|15984|15976|15972|8284
1581700500000|2020-02-14 17:15:00|15980|15974|15968|15964|15980|15978|15966|15964|6827
1581700800000|2020-02-14 17:20:00|15967|15965|15965|15963|15968|15965|15957|15956|8070
1581701100000|2020-02-14 17:25:00|15966|15964|15972|15967|15973|15971|15963|15962|5581
1581701400000|2020-02-14 17:30:00|15971|15971|15983|15980|15983|15981|15969|15965|8843
1581701700000|2020-02-14 17:35:00|15988|15984|15982|15979|15991|15986|15976|15972|5992
1581702000000|2020-02-14 17:40:00|15979|15976|15975|15970|15980|15977|15965|15963|5892
1581702300000|2020-02-14 17:45:00|15974|15971|15963|15960|15974|15972|15962|15960|5084
1581702600000|2020-02-14 17:50:00|15964|15961|15977|15974|15977|15976|15963|15961|5178
1581702900000|2020-02-14 17:55:00|15975|15975|15975|15969|15977|15975|15970|15967|6083
1581703200000|2020-02-14 18:00:00|15974|15970|15975|15972|15984|15978|15969|15965|11510
1581703500000|2020-02-14 18:05:00|15976|15974|15961|15958|15977|15975|15955|15952|18082
1581703800000|2020-02-14 18:10:00|15962|15959|15977|15975|15978|15975|15962|15959|6562
1581704100000|2020-02-14 18:15:00|15979|15976|15964|15961|15983|15981|15958|15955|9874
1581704400000|2020-02-14 18:20:00|15963|15959|15964|15961|15966|15964|15958|15955|7730
1581704700000|2020-02-14 18:25:00|15963|15962|15960|15958|15972|15967|15959|15955|5215
1581705000000|2020-02-14 18:30:00|15959|15957|15968|15963|15969|15965|15955|15953|5345
1581705300000|2020-02-14 18:35:00|15967|15964|15968|15966|15979|15974|15962|15960|10010
1581705600000|2020-02-14 18:40:00|15967|15965|15963|15960|15972|15967|15959|15955|10182
1581705900000|2020-02-14 18:45:00|15962|15959|15962|15960|15962|15960|15955|15954|3969
1581706200000|2020-02-14 18:50:00|15963|15961|15963|15959|15972|15969|15960|15958|10125
1581706500000|2020-02-14 18:55:00|15962|15960|15978|15974|15979|15975|15958|15954|10440
1581706800000|2020-02-14 19:00:00|15977|15975|16004|16000|16012|16007|15975|15973|21223
1581707100000|2020-02-14 19:05:00|16003|16001|16015|16011|16015|16011|15998|15995|13390
1581707400000|2020-02-14 19:10:00|16014|16012|16037|16034|16040|16037|16014|16012|45188
1581707700000|2020-02-14 19:15:00|16036|16033|16027|16023|16039|16036|16014|16012|20510
1581708000000|2020-02-14 19:20:00|16026|16022|16022|16017|16035|16033|16017|16015|26564
1581708300000|2020-02-14 19:25:00|16028|16019|16049|16046|16052|16049|16028|16017|21993
1581708600000|2020-02-14 19:30:00|16048|16045|16071|16067|16073|16070|16043|16042|17796
1581708900000|2020-02-14 19:35:00|16073|16068|16065|16060|16077|16074|16060|16054|17647
1581709200000|2020-02-14 19:40:00|16062|16059|16075|16071|16075|16072|16058|16055|28284
1581709500000|2020-02-14 19:45:00|16074|16072|16086|16084|16088|16086|16066|16063|21244
1581709800000|2020-02-14 19:50:00|16084|16083|16085|16083|16088|16087|16079|16076|23984
1581710100000|2020-02-14 19:55:00|16084|16082|16097|16094|16110|16106|16082|16079|37399
1581710400000|2020-02-14 20:00:00|16096|16095|16088|16084|16100|16098|16079|16077|21970
1581710700000|2020-02-14 20:05:00|16089|16085|16075|16071|16099|16095|16074|16070|13591
1581711000000|2020-02-14 20:10:00|16074|16070|16057|16055|16074|16072|16055|16053|14655
1581711300000|2020-02-14 20:15:00|16059|16056|16067|16064|16070|16066|16050|16046|9834
1581711600000|2020-02-14 20:20:00|16066|16063|16068|16067|16078|16072|16059|16058|11876
1581711900000|2020-02-14 20:25:00|16067|16066|16078|16076|16078|16077|16065|16063|18836
1581712200000|2020-02-14 20:30:00|16077|16075|16081|16079|16084|16083|16072|16071|15804
1581712500000|2020-02-14 20:35:00|16080|16080|16089|16087|16090|16089|16078|16077|15507
1581712800000|2020-02-14 20:40:00|16088|16086|16086|16084|16090|16089|16081|16079|20656
1581713100000|2020-02-14 20:45:00|16087|16086|16101|16099|16103|16101|16081|16080|29613
1581713400000|2020-02-14 20:50:00|16100|16098|16109|16106|16116|16114|16092|16090|55906
1581713700000|2020-02-14 20:55:00|16110|16105|16099|16096|16110|16107|16091|16089|100645
1581714000000|2020-02-14 21:00:00|16098|16090|16200|16000|16200|16091|16098|16000|36813
1581714300000|2020-02-14 21:05:00|16101|16001|16101|16001|16101|16001|16101|16000|197
1581714600000|2020-02-14 21:10:00||16000||16050||16050||16000|0
1581714900000|2020-02-14 21:15:00||16049||16053||16053||16000|6
1581715200000|2020-02-14 21:20:00|16085|16054|16085|16052|16085|16057|16085|16000|101
1581715500000|2020-02-14 21:25:00|16090|16085|16101|16052|16101|16085|16090|16000|900
1581715800000|2020-02-14 21:30:00|||||||||299
1581716100000|2020-02-14 21:35:00|||||||||839
1581716400000|2020-02-14 21:40:00|||||||||17
1581717000000|2020-02-14 21:50:00|||||||||1
1582016400000|2020-02-18 09:00:00|16350|15700|16067|15901|16350|15998|16065|15700|63
1582016700000|2020-02-18 09:05:00|16083|16001|16087|15901|16087|16003|16072|15901|0
1582017000000|2020-02-18 09:10:00||16000||15999||16001||15901|0
1582017300000|2020-02-18 09:15:00|16070|15901|16072|15901|16087|16000|16061|15901|0
1582017600000|2020-02-18 09:20:00|16087|15981|16070|15979|16087|15981|16069|15901|0
1582017900000|2020-02-18 09:25:00|16087|15901|16065|15963|16087|15984|16065|15901|10
1582018200000|2020-02-18 09:30:00|16087|15901|16087|15979|16087|15983|16069|15901|0
1582018500000|2020-02-18 09:35:00|16069|15901|16071|15982|16087|15982|16068|15901|0
1582018800000|2020-02-18 09:40:00|16070|15901|16069|15981|16087|15985|16069|15901|7
1582019100000|2020-02-18 09:45:00|16087|15901|16087|15983|16087|15985|16087|15901|0
1582019400000|2020-02-18 09:50:00|16069|15901|16067|15982|16087|15984|16067|15901|0
1582019700000|2020-02-18 09:55:00|16087|15901|16072|15975|16087|15983|16072|15901|0
1582020000000|2020-02-18 10:00:00|16087|15901|16064|15980|16087|15980|16059|15901|0
1582020300000|2020-02-18 10:05:00|16087|15981|16066|15984|16087|15984|16066|15901|0
1582020600000|2020-02-18 10:10:00|16087|15901|16060|15981|16087|15984|16060|15901|0
1582020900000|2020-02-18 10:15:00|16087|15901|16085|15996|16300|15997|16078|15901|0
1582021200000|2020-02-18 10:20:00|16109|15997|16083|15997|16300|15999|16083|15901|0
1582021500000|2020-02-18 10:25:00|16300|15901|16063|15988|16300|16001|16063|15901|69
1582021800000|2020-02-18 10:30:00|16062|15901|16070|15980|16102|16015|16061|15901|1
1582022100000|2020-02-18 10:35:00|16102|15901|16071|15991|16102|15991|16070|15901|0
1582022400000|2020-02-18 10:40:00|16102|15901|16135|16015|16168|16046|16068|15901|0
1582022700000|2020-02-18 10:45:00|16167|15901|16136|16015|16167|16052|16134|15901|0
1582023000000|2020-02-18 10:50:00|16134|15901|16136|16049|16136|16049|16134|15901|0
1582023300000|2020-02-18 10:55:00|16135|15901|16129|16040|16135|16052|16129|15901|0
1582023600000|2020-02-18 11:00:00|16132|15901|16132|16044|16132|16044|16132|15901|0
1582023900000|2020-02-18 11:05:00|16120|15901|16119|16049|16120|16049|16119|15901|20
1582024200000|2020-02-18 11:10:00||16050||16015||16050||15901|1
1582024500000|2020-02-18 11:15:00|16120|15901|16120|16015|16120|16053|16120|15901|0
1582024800000|2020-02-18 11:20:00||15901||16050||16050||15901|0
1582025100000|2020-02-18 11:25:00|16131|15901|16136|16030|16168|16030|16126|15901|0
1582025400000|2020-02-18 11:30:00|16168|15901|16122|16047|16168|16049|16122|15901|0
1582025700000|2020-02-18 11:35:00||15901||16049||16049||15901|0
1582026000000|2020-02-18 11:40:00|16075|15901|16106|16015|16168|16053|16075|15901|100
1582026300000|2020-02-18 11:45:00|16168|15901|16126|16015|16299|16042|16099|15901|68
1582026900000|2020-02-18 11:55:00|16131|15901|16127|16037|16135|16039|16120|15901|0
1582027200000|2020-02-18 12:00:00|16109|16100|16062|16004|16148|16120|16025|15905|1193
1582027500000|2020-02-18 12:05:00|16147|15905|16100|16003|16147|16016|16089|15905|0
1582027800000|2020-02-18 12:10:00|16147|15905|16100|16002|16148|16014|16095|15905|0
1582028100000|2020-02-18 12:15:00|16099|15905|16096|16003|16100|16012|16094|15905|0
1582028400000|2020-02-18 12:20:00|16099|15905|16094|16000|16100|16009|16091|15905|0
1582028700000|2020-02-18 12:25:00|16100|16001|16100|16020|16100|16020|16093|16001|0
1582029000000|2020-02-18 12:30:00|16098||16097||16100||16095||0
1582029300000|2020-02-18 12:35:00|16096||16097||16097||16096||0
1582030200000|2020-02-18 12:50:00|16096||16094||16097||16092||0
1582030800000|2020-02-18 13:00:00|16088||16094||16094||16088||77
1582031400000|2020-02-18 13:10:00|||||||||1
1582031700000|2020-02-18 13:15:00||16040||16040||16040||16040|15
1582032300000|2020-02-18 13:25:00|16090||16090||16090||16090||0
1582032600000|2020-02-18 13:30:00||16020||16020||16020||16020|113
1582032900000|2020-02-18 13:35:00|||||||||46
1582033200000|2020-02-18 13:40:00||16030||16030||16030||16030|0
1582033500000|2020-02-18 13:45:00|16079||16063||16090||16063||13
1582033800000|2020-02-18 13:50:00|16090||16090||16090||16090||55
1582034100000|2020-02-18 13:55:00|||||||||199
1582034400000|2020-02-18 14:00:00|16040||16090||16090||16040||34
1582034700000|2020-02-18 14:05:00|||||||||9
1582035000000|2020-02-18 14:10:00|||||||||33
1582035300000|2020-02-18 14:15:00||16033||16030||16033||16030|37
1582035600000|2020-02-18 14:20:00|||||||||71
1582035900000|2020-02-18 14:25:00|16075|16057|16045|16018|16090|16066|16041|16018|342
1582036200000|2020-02-18 14:30:00|16090|16032|15997|15980|16090|16032|15983|15970|114340
1582036500000|2020-02-18 14:35:00|15996|15981|15943|15931|16014|15998|15943|15930|22274
1582036800000|2020-02-18 14:40:00|15942|15932|15936|15930|15974|15962|15910|15905|41087
1582037100000|2020-02-18 14:45:00|15939|15932|15990|15980|16000|15992|15939|15930|29246
1582037400000|2020-02-18 14:50:00|15991|15973|16007|15995|16008|15999|15981|15968|35991
1582037700000|2020-02-18 14:55:00|16004|15994|15987|15982|16007|16003|15987|15982|21995
1582038000000|2020-02-18 15:00:00|15988|15983|16014|16000|16018|16009|15985|15980|17832
1582038300000|2020-02-18 15:05:00|16010|16001|16000|15995|16022|16015|15999|15990|22209
1582038600000|2020-02-18 15:10:00|16001|15996|16014|16007|16014|16007|15993|15988|20544
1582038900000|2020-02-18 15:15:00|16013|16008|16010|16002|16013|16008|15987|15981|25535
1582039200000|2020-02-18 15:20:00|16014|16004|15993|15985|16016|16012|15990|15983|25592
1582039500000|2020-02-18 15:25:00|15992|15986|15953|15941|15998|15993|15950|15941|47679
1582039800000|2020-02-18 15:30:00|15952|15942|15997|15989|15998|15994|15951|15941|26649
1582040100000|2020-02-18 15:35:00|15993|15990|15965|15960|15998|15991|15962|15956|28066
1582040400000|2020-02-18 15:40:00|15964|15956|15964|15957|15967|15960|15945|15943|21366
1582040700000|2020-02-18 15:45:00|15968|15958|15983|15978|15992|15986|15968|15958|32331
1582041000000|2020-02-18 15:50:00|15982|15977|15978|15968|15997|15987|15964|15961|20497
1582041300000|2020-02-18 15:55:00|15977|15970|15972|15963|15988|15986|15960|15956|15092
1582041600000|2020-02-18 16:00:00|15971|15965|15964|15959|15978|15974|15964|15959|18198
1582041900000|2020-02-18 16:05:00|15963|15958|15947|15941|15967|15962|15944|15940|16542
1582042200000|2020-02-18 16:10:00|15948|15945|15920|15915|15950|15945|15918|15912|18903
1582042500000|2020-02-18 16:15:00|15919|15913|15908|15901|15923|15918|15899|15895|28693
1582042800000|2020-02-18 16:20:00|15907|15902|15864|15862|15915|15910|15863|15859|23936
1582043100000|2020-02-18 16:25:00|15867|15863|15873|15868|15882|15877|15861|15857|14180
1582043400000|2020-02-18 16:30:00|15872|15869|15872|15869|15886|15880|15861|15858|14891
1582043700000|2020-02-18 16:35:00|15873|15870|15868|15864|15880|15876|15866|15862|15194
1582044000000|2020-02-18 16:40:00|15867|15863|15834|15830|15868|15863|15823|15821|34064
1582044300000|2020-02-18 16:45:00|15833|15827|15810|15806|15836|15832|15809|15805|12365
1582044600000|2020-02-18 16:50:00|15808|15805|15834|15830|15837|15835|15806|15804|18668
1582044900000|2020-02-18 16:55:00|15831|15829|15820|15816|15837|15833|15815|15808|16968
1582045200000|2020-02-18 17:00:00|15822|15817|15847|15842|15849|15843|15812|15810|11692
1582045500000|2020-02-18 17:05:00|15845|15838|15855|15851|15866|15862|15838|15836|16909
1582045800000|2020-02-18 17:10:00|15858|15848|15850|15846|15858|15854|15840|15836|9559
1582046100000|2020-02-18 17:15:00|15847|15840|15841|15838|15850|15847|15839|15832|8170
1582046400000|2020-02-18 17:20:00|15840|15835|15849|15845|15860|15852|15839|15835|17279
1582046700000|2020-02-18 17:25:00|15848|15842|15851|15846|15863|15859|15843|15839|9631
1582047000000|2020-02-18 17:30:00|15850|15847|15851|15844|15860|15856|15849|15843|9864
1582047300000|2020-02-18 17:35:00|15850|15845|15869|15865|15869|15865|15850|15843|11791
1582047600000|2020-02-18 17:40:00|15868|15866|15874|15870|15881|15877|15868|15865|11709
1582047900000|2020-02-18 17:45:00|15873|15871|15876|15872|15880|15874|15868|15865|6441
1582048200000|2020-02-18 17:50:00|15875|15870|15892|15889|15894|15890|15868|15861|10821
1582048500000|2020-02-18 17:55:00|15889|15887|15891|15887|15892|15888|15880|15878|6005
1582048800000|2020-02-18 18:00:00|15892|15888|15903|15898|15904|15900|15890|15885|8538
1582049100000|2020-02-18 18:05:00|15902|15896|15905|15902|15908|15905|15898|15896|12619
1582049400000|2020-02-18 18:10:00|15904|15901|15896|15891|15908|15904|15894|15888|14707
1582049700000|2020-02-18 18:15:00|15898|15893|15893|15889|15907|15903|15892|15888|12823
1582050000000|2020-02-18 18:20:00|15892|15886|15888|15885|15897|15893|15887|15882|10655
1582050300000|2020-02-18 18:25:00|15887|15884|15886|15884|15887|15885|15882|15880|5172
1582050600000|2020-02-18 18:30:00|15889|15885|15877|15873|15892|15889|15876|15873|9985
1582050900000|2020-02-18 18:35:00|15878|15875|15876|15870|15881|15875|15869|15867|12902
1582051200000|2020-02-18 18:40:00|15874|15872|15878|15875|15881|15879|15873|15872|6891
1582051500000|2020-02-18 18:45:00|15879|15876|15871|15869|15885|15882|15870|15867|12909
1582051800000|2020-02-18 18:50:00|15870|15870|15872|15869|15875|15872|15867|15864|13012
1582052100000|2020-02-18 18:55:00|15871|15870|15876|15874|15877|15874|15869|15865|9528
1582052400000|2020-02-18 19:00:00|15877|15877|15890|15886|15898|15894|15873|15868|11052
1582052700000|2020-02-18 19:05:00|15888|15885|15881|15878|15888|15887|15877|15875|6481
1582053000000|2020-02-18 19:10:00|15880|15877|15883|15880|15885|15883|15878|15872|9946
1582053300000|2020-02-18 19:15:00|15882|15881|15899|15896|15900|15898|15882|15880|10677
1582053600000|2020-02-18 19:20:00|15900|15897|15908|15902|15910|15902|15892|15887|8902
1582053900000|2020-02-18 19:25:00|15909|15905|15914|15910|15922|15920|15904|15899|14270
1582054200000|2020-02-18 19:30:00|15915|15912|15912|15905|15921|15917|15908|15901|6313
1582054500000|2020-02-18 19:35:00|15910|15906|15906|15899|15915|15911|15900|15896|7634
1582054800000|2020-02-18 19:40:00|15907|15900|15922|15917|15923|15917|15903|15898|6312
1582055100000|2020-02-18 19:45:00|15924|15918|15920|15915|15928|15924|15916|15912|8968
1582055400000|2020-02-18 19:50:00|15923|15916|15907|15903|15925|15921|15901|15899|9886
1582055700000|2020-02-18 19:55:00|15906|15904|15914|15910|15918|15913|15903|15900|7767
1582056000000|2020-02-18 20:00:00|15915|15911|15916|15913|15921|15917|15907|15902|8759
1582056300000|2020-02-18 20:05:00|15917|15914|15901|15897|15921|15915|15899|15895|13111
1582056600000|2020-02-18 20:10:00|15900|15898|15919|15915|15925|15919|15900|15898|11393
1582056900000|2020-02-18 20:15:00|15920|15916|15901|15896|15920|15916|15897|15895|13177
1582057200000|2020-02-18 20:20:00|15900|15895|15903|15898|15903|15899|15891|15888|12435
1582057500000|2020-02-18 20:25:00|15902|15903|15896|15891|15908|15904|15890|15888|14884
1582057800000|2020-02-18 20:30:00|15893|15888|15865|15861|15896|15888|15865|15861|25041
1582058100000|2020-02-18 20:35:00|15867|15864|15875|15872|15884|15881|15865|15861|22907
1582058400000|2020-02-18 20:40:00|15874|15873|15883|15880|15893|15888|15874|15870|21754
1582058700000|2020-02-18 20:45:00|15882|15876|15870|15868|15883|15881|15869|15864|27234
1582059000000|2020-02-18 20:50:00|15871|15869|15869|15865|15876|15875|15854|15851|54126
1582059300000|2020-02-18 20:55:00|15874|15867|15888|15884|15888|15885|15862|15859|117297
1582059600000|2020-02-18 21:00:00|15904|15877|15910|15841|15910|15877|15904|15841|34611
1582059900000|2020-02-18 21:05:00|||||||||10
1582060200000|2020-02-18 21:10:00|||||||||5898
1582061400000|2020-02-18 21:30:00|||||||||2
1582061700000|2020-02-18 21:35:00|||||||||40
1582062000000|2020-02-18 21:40:00|||||||||24
1582062300000|2020-02-18 21:45:00|||||||||5
1582062900000|2020-02-18 21:55:00|||||||||981
1582063200000|2020-02-18 22:00:00|||||||||25
1582063800000|2020-02-18 22:10:00|||||||||10
1582065000000|2020-02-18 22:30:00|||||||||1
1582065600000|2020-02-18 22:40:00|||||||||1
1582065900000|2020-02-18 22:45:00|||||||||1
1582066200000|2020-02-18 22:50:00|||||||||2
1582066500000|2020-02-18 22:55:00|15908|15895|15908|15895|15908|15895|15908|15895|8
1582066800000|2020-02-18 23:00:00|15909||15909||15909||15909||0
1582067400000|2020-02-18 23:10:00|||||||||20
1582067700000|2020-02-18 23:15:00|||||||||2
1582068300000|2020-02-18 23:25:00|||||||||30
1582068600000|2020-02-18 23:30:00|15900||15909||15909||15900||700
1582068900000|2020-02-18 23:35:00|||||||||50
1582069200000|2020-02-18 23:40:00|15905||15905||15905||15905||0
1582069800000|2020-02-18 23:50:00||15888||15888||15888||15888|40
1582070100000|2020-02-18 23:55:00|15909||15909||15909||15909||200
1582070700000|2020-02-19 00:05:00||15890||15890||15890||15890|0
1582071000000|2020-02-19 00:10:00||15895||15895||15895||15895|5
1582071300000|2020-02-19 00:15:00|||||||||24
1582071600000|2020-02-19 00:20:00|15902||15909||15909||15902||101
1582071900000|2020-02-19 00:25:00|||||||||15
1582072200000|2020-02-19 00:30:00||15896||15896||15896||15896|0
1582072500000|2020-02-19 00:35:00|15927||15927||15927||15927||25
1582072800000|2020-02-19 00:40:00|||||||||50
1582073100000|2020-02-19 00:45:00|15920||15920||15920||15920||3
1582073400000|2020-02-19 00:50:00|15927|15895|15910|15895|15927|15895|15896|15895|1780
1582073700000|2020-02-19 00:55:00|15927|15899|15900|15899|15927|15899|15900|15899|28
1582102800000|2020-02-19 09:00:00|16300|15800|15984|15890|16300|15890|15973|15800|0
1582103100000|2020-02-19 09:05:00|16196|15878|16168|15801|16196|15881|15973|15800|0
1582103400000|2020-02-19 09:10:00|16196|15800|15983|15800|16196|15885|15975|15800|0
1582103700000|2020-02-19 09:15:00|16196|15877|15977|15860|16196|15886|15976|15800|0
1582104000000|2020-02-19 09:20:00|16196|15800|15974|15860|16196|15879|15974|15800|0
1582104300000|2020-02-19 09:25:00|16196|15800|15979|15881|16196|15882|15970|15800|0
1582104600000|2020-02-19 09:30:00|16196|15800|15975|15860|16196|15881|15972|15800|0
1582104900000|2020-02-19 09:35:00|16196|15850|15973|15874|16196|15881|15970|15850|0
1582105200000|2020-02-19 09:40:00|16196|15850|15976|15860|16196|15879|15969|15850|0
1582105500000|2020-02-19 09:45:00|16196||15973||16196||15968||0
1582105800000|2020-02-19 09:50:00|16196|15850|15975|15879|16196|15879|15970|15850|0
1582106100000|2020-02-19 09:55:00|16196|15850|15975|15881|16196|15881|15971|15850|0
1582106400000|2020-02-19 10:00:00|16196|15882|15978|15883|16196|15883|15973|15850|0
1582106700000|2020-02-19 10:05:00|16196|15850|15979|15885|16196|15885|15973|15850|0
1582107000000|2020-02-19 10:10:00|16196|15850|15975|15860|16196|15860|15972|15850|3
1582107300000|2020-02-19 10:15:00|15974|15850|15976|15882|16196|15882|15974|15850|0
1582107600000|2020-02-19 10:20:00|16196|15850|15975|15860|16196|15860|15970|15850|0
1582107900000|2020-02-19 10:25:00|16196|15850|15971|15876|16196|15879|15970|15850|0
1582108200000|2020-02-19 10:30:00|16196|15850|15975|15860|16196|15880|15963|15850|0
1582108500000|2020-02-19 10:35:00|15971|15850|15975|15860|16196|15899|15964|15850|4
1582108800000|2020-02-19 10:40:00|16196|15850|15975|15884|16196|15884|15968|15850|0
1582109100000|2020-02-19 10:45:00|16196|15850|15967|15860|16196|15860|15964|15850|0
1582109400000|2020-02-19 10:50:00|16196|15850|15971|15878|16196|15878|15971|15850|0
1582109700000|2020-02-19 10:55:00||15850||15879||15879||15850|0
1582110000000|2020-02-19 11:00:00|16196|15851|15969|15879|16196|15879|15969|15851|3
1582110300000|2020-02-19 11:05:00|16196|15851|15975|15873|16196|15876|15963|15850|0
1582110600000|2020-02-19 11:10:00|16196|15850|15975|15860|16196|15872|15963|15850|0
1582110900000|2020-02-19 11:15:00|16168||15964||16168||15958||0
1582111200000|2020-02-19 11:20:00|16168||15963||16168||15960||0
1582111500000|2020-02-19 11:25:00|16168||15961||16168||15958||0
1582111800000|2020-02-19 11:30:00|16058|15850|15959|15862|16168|15868|15956|15850|0
1582112100000|2020-02-19 11:35:00|16058|15850|15957|15888|16168|15888|15955|15850|0
1582112400000|2020-02-19 11:40:00|16168||15959||16168||15955||0
1582112700000|2020-02-19 11:45:00|16168||15975||16168||15962||0
1582113000000|2020-02-19 11:50:00|15965||15964||16168||15964||0
1582113300000|2020-02-19 11:55:00|15963|15895|15965|15896|16168|15896|15962|15895|0
1582113600000|2020-02-19 12:00:00|15925|15889|15925|15889|15925|15897|15925|15889|0
1582113900000|2020-02-19 12:05:00||15888||15888||15888||15888|0
1582114800000|2020-02-19 12:20:00||15895||15895||15895||15895|0
1582115400000|2020-02-19 12:30:00||15900||15900||15900||15900|0
1582115700000|2020-02-19 12:35:00|15939||15939||15939||15939||0
1582116000000|2020-02-19 12:40:00|15985|15895|15938|15895|15985|15895|15938|15895|2
1582116300000|2020-02-19 12:45:00|15985||15942||15985||15939||29
1582116600000|2020-02-19 12:50:00|15985|15900|15945|15900|15985|15900|15945|15900|0
1582116900000|2020-02-19 12:55:00|15985||15975||15985||15944||4
1582117200000|2020-02-19 13:00:00|16010||16010||16010||16010||181
1582117500000|2020-02-19 13:05:00|||||||||2
1582117800000|2020-02-19 13:10:00|16000||16000||16000||16000||0
1582118700000|2020-02-19 13:25:00|||||||||7
1582119000000|2020-02-19 13:30:00|||||||||51
1582119300000|2020-02-19 13:35:00|15990|15950|16000|15900|16000|15950|15990|15900|319
1582119600000|2020-02-19 13:40:00|15985||15985||15985||15985||0
1582120500000|2020-02-19 13:55:00|||||||||5
1582120800000|2020-02-19 14:00:00|||||||||2
1582121100000|2020-02-19 14:05:00|16000|15934|16000|15901|16000|15940|16000|15901|159
1582121400000|2020-02-19 14:10:00|15990|15948|16000|15930|16000|15950|15950|15901|387
1582121700000|2020-02-19 14:15:00|||||||||6
1582122000000|2020-02-19 14:20:00|15986|15901|15986|15901|15986|15901|15986|15901|16871
1582122300000|2020-02-19 14:25:00|15948|15906|15947|15900|15983|15907|15947|15900|40
1582122600000|2020-02-19 14:30:00|15934|15901|15881|15851|16000|15905|15841|15830|70952
1582122900000|2020-02-19 14:35:00|15875|15852|15898|15886|15900|15898|15843|15836|26235
1582123200000|2020-02-19 14:40:00|15897|15887|15905|15891|15935|15928|15889|15879|20003
1582123500000|2020-02-19 14:45:00|15902|15892|15887|15880|15903|15894|15867|15856|14378
1582123800000|2020-02-19 14:50:00|15889|15881|15899|15881|15924|15915|15879|15870|10808
1582124100000|2020-02-19 14:55:00|15892|15882|15910|15904|15949|15932|15880|15870|29467
1582124400000|2020-02-19 15:00:00|15912|15905|15930|15923|15936|15930|15912|15904|14351
1582124700000|2020-02-19 15:05:00|15929|15924|15987|15983|15990|15983|15922|15915|44974
1582125000000|2020-02-19 15:10:00|15986|15984|15921|15915|15987|15985|15916|15914|16820
1582125300000|2020-02-19 15:15:00|15917|15910|15963|15956|15967|15961|15916|15910|47438
1582125600000|2020-02-19 15:20:00|15964|15959|15975|15969|16005|15998|15964|15959|34483
1582125900000|2020-02-19 15:25:00|15974|15964|15969|15963|15981|15978|15960|15951|16939
1582126200000|2020-02-19 15:30:00|15967|15962|15958|15951|15970|15965|15958|15951|8675
1582126500000|2020-02-19 15:35:00|15961|15952|15970|15963|15970|15963|15954|15950|6408
1582126800000|2020-02-19 15:40:00|15969|15964|15976|15970|15988|15981|15969|15964|18228
1582127100000|2020-02-19 15:45:00|15978|15971|15977|15973|15985|15984|15968|15958|10991
1582127400000|2020-02-19 15:50:00|15976|15971|16022|16017|16025|16023|15974|15970|20585
1582127700000|2020-02-19 15:55:00|16023|16019|16015|16012|16032|16028|16009|16000|17068
1582128000000|2020-02-19 16:00:00|16014|16007|16028|16023|16030|16028|16011|16005|24002
1582128300000|2020-02-19 16:05:00|16027|16024|16036|16031|16045|16041|16018|16012|11229
1582128600000|2020-02-19 16:10:00|16035|16035|16038|16034|16047|16043|16029|16025|13450
1582128900000|2020-02-19 16:15:00|16041|16035|16020|16018|16048|16043|16019|16016|9637
1582129200000|2020-02-19 16:20:00|16021|16016|16035|16031|16042|16035|16015|16011|17112
1582129500000|2020-02-19 16:25:00|16034|16029|16014|16007|16034|16029|16001|15999|9343
1582129800000|2020-02-19 16:30:00|16012|16009|15980|15975|16012|16009|15976|15972|9770
1582130100000|2020-02-19 16:35:00|15979|15977|15988|15985|15993|15988|15977|15975|6925
1582130400000|2020-02-19 16:40:00|15987|15986|15968|15966|15987|15986|15963|15961|13206
1582130700000|2020-02-19 16:45:00|15971|15967|15963|15957|15982|15975|15961|15956|16356
1582131000000|2020-02-19 16:50:00|15960|15956|15948|15944|15960|15958|15945|15941|10416
1582131300000|2020-02-19 16:55:00|15947|15945|15943|15940|15958|15954|15940|15937|18999
1582131600000|2020-02-19 17:00:00|15945|15942|15951|15947|15952|15952|15945|15940|18651
1582131900000|2020-02-19 17:05:00|15950|15944|15951|15948|15958|15951|15945|15944|12248
1582132200000|2020-02-19 17:10:00|15950|15947|15950|15948|15957|15954|15940|15938|15447
1582132500000|2020-02-19 17:15:00|15951|15949|15958|15952|15960|15958|15945|15943|11851
1582132800000|2020-02-19 17:20:00|15954|15951|15943|15941|15954|15952|15938|15935|7418
1582133100000|2020-02-19 17:25:00|15948|15942|15948|15944|15954|15949|15944|15940|6510
1582133400000|2020-02-19 17:30:00|15947|15941|15943|15941|15951|15949|15940|15938|12651
1582133700000|2020-02-19 17:35:00|15944|15942|15964|15960|15964|15960|15944|15941|7784
1582134000000|2020-02-19 17:40:00|15965|15962|15963|15961|15969|15964|15957|15955|8015
1582134300000|2020-02-19 17:45:00|15962|15959|15962|15959|15963|15961|15959|15955|3884
1582134600000|2020-02-19 17:50:00|15961|15960|15953|15951|15962|15960|15953|15951|12330
1582134900000|2020-02-19 17:55:00|15954|15952|15971|15968|15972|15969|15954|15952|14522
1582135200000|2020-02-19 18:00:00|15970|15969|15953|15951|15970|15969|15951|15950|16244
1582135500000|2020-02-19 18:05:00|15952|15952|15952|15950|15956|15955|15948|15945|13094
1582135800000|2020-02-19 18:10:00|15951|15949|15939|15937|15951|15950|15935|15932|9644
1582136100000|2020-02-19 18:15:00|15940|15938|15927|15925|15942|15941|15926|15924|8118
1582136400000|2020-02-19 18:20:00|15926|15922|15929|15925|15936|15934|15925|15922|13324
1582136700000|2020-02-19 18:25:00|15927|15926|15937|15934|15941|15935|15926|15925|7161
1582137000000|2020-02-19 18:30:00|15936|15933|15933|15931|15937|15935|15931|15928|4800
1582137300000|2020-02-19 18:35:00|15932|15932|15935|15932|15937|15934|15928|15927|8216
1582137600000|2020-02-19 18:40:00|15934|15933|15930|15927|15935|15933|15927|15925|5229
1582137900000|2020-02-19 18:45:00|15929|15926|15925|15922|15930|15928|15921|15920|8009
1582138200000|2020-02-19 18:50:00|15926|15921|15926|15924|15930|15927|15924|15921|5309
1582138500000|2020-02-19 18:55:00|15927|15925|15922|15919|15929|15926|15920|15917|5843
1582138800000|2020-02-19 19:00:00|15921|15918|15920|15917|15922|15918|15907|15905|9297
1582139100000|2020-02-19 19:05:00|15919|15918|15949|15945|15949|15945|15919|15918|12338
1582139400000|2020-02-19 19:10:00|15947|15943|15945|15939|15949|15948|15936|15933|7796
1582139700000|2020-02-19 19:15:00|15943|15941|15945|15943|15958|15954|15943|15941|13794
1582140000000|2020-02-19 19:20:00|15944|15941|15932|15928|15945|15942|15929|15928|10870
1582140300000|2020-02-19 19:25:00|15931|15929|15930|15926|15937|15930|15921|15917|5422
1582140600000|2020-02-19 19:30:00|15929|15927|15928|15925|15935|15930|15924|15919|5629
1582140900000|2020-02-19 19:35:00|15927|15926|15928|15926|15930|15929|15922|15920|9785
1582141200000|2020-02-19 19:40:00|15927|15925|15934|15932|15939|15935|15925|15922|11278
1582141500000|2020-02-19 19:45:00|15935|15933|15934|15932|15947|15942|15933|15931|11300
1582141800000|2020-02-19 19:50:00|15933|15933|15917|15915|15937|15933|15917|15915|9798
1582142100000|2020-02-19 19:55:00|15918|15916|15921|15918|15929|15923|15912|15910|11563
1582142400000|2020-02-19 20:00:00|15922|15919|15926|15925|15940|15934|15918|15917|33786
1582142700000|2020-02-19 20:05:00|15929|15924|15929|15927|15933|15929|15924|15921|5616
1582143000000|2020-02-19 20:10:00|15930|15928|15927|15924|15931|15930|15919|15918|8111
1582143300000|2020-02-19 20:15:00|15926|15922|15928|15926|15933|15931|15920|15918|12407
1582143600000|2020-02-19 20:20:00|15930|15927|15933|15930|15938|15933|15925|15922|17873
1582143900000|2020-02-19 20:25:00|15932|15929|15939|15938|15940|15938|15927|15924|24296
1582144200000|2020-02-19 20:30:00|15938|15936|15940|15938|15955|15951|15935|15933|19261
1582144500000|2020-02-19 20:35:00|15939|15939|15933|15932|15947|15942|15933|15930|17713
1582144800000|2020-02-19 20:40:00|15932|15930|15948|15945|15960|15959|15931|15929|20693
1582145100000|2020-02-19 20:45:00|15947|15946|15940|15938|15955|15952|15936|15932|14169
1582145400000|2020-02-19 20:50:00|15939|15939|15962|15960|15966|15962|15937|15931|34333
1582145700000|2020-02-19 20:55:00|15961|15961|15932|15931|15965|15963|15932|15929|49976
1582146000000|2020-02-19 21:00:00|15935|15922|15985|15918|15985|15922|15935|15918|54665
1582146300000|2020-02-19 21:05:00|15984||15960||15984||15960||0
1582146600000|2020-02-19 21:10:00|15985||15985||15985||15984||11783
1582146900000|2020-02-19 21:15:00|15984|15919|15985|15918|15985|15919|15984|15918|0
1582147200000|2020-02-19 21:20:00|15984|15919|15984|15919|15985|15919|15984|15918|0
1582147800000|2020-02-19 21:30:00|15950|15907|15950|15907|15950|15907|15950|15907|3
1582148100000|2020-02-19 21:35:00|15940|15908|15940|15908|15940|15908|15940|15907|5487
1582148400000|2020-02-19 21:40:00||15907||15907||15908||15907|238
1582148700000|2020-02-19 21:45:00||15908||15910||15910||15905|0
1582149300000|2020-02-19 21:55:00||15909||15901||15909||15900|15
1582149900000|2020-02-19 22:05:00||15903||15903||15903||15903|30
1582150800000|2020-02-19 22:20:00|||||||||140
1582151400000|2020-02-19 22:30:00|15969|15912|15969|15912|15969|15912|15969|15912|0
1582151700000|2020-02-19 22:35:00||15911||15910||15911||15910|0
1582153800000|2020-02-19 23:10:00|||||||||10
1582154400000|2020-02-19 23:20:00||15919||15919||15919||15919|3
1582155000000|2020-02-19 23:30:00||15918||15918||15918||15918|0
1582155600000|2020-02-19 23:40:00||15919||15919||15919||15919|0
1582156200000|2020-02-19 23:50:00|||||||||100
1582156500000|2020-02-19 23:55:00||15934||15934||15934||15934|0
1582156800000|2020-02-20 00:00:00|16000||16000||16000||16000||0
1582157100000|2020-02-20 00:05:00||15935||15935||15935||15935|0
1582158300000|2020-02-20 00:25:00|||||||||4
1582158600000|2020-02-20 00:30:00|||||||||3
1582159500000|2020-02-20 00:45:00||15936||15937||15937||15936|0
1582189200000|2020-02-20 09:00:00|15990|15900|16168|15914|16200|15915|15989|15788|0
1582189500000|2020-02-20 09:05:00|15992||16168||16200||15990||0
1582189800000|2020-02-20 09:10:00|15988|15910|15997|15900|16200|15914|15987|15850|0
1582190100000|2020-02-20 09:15:00|16001|15850|15998|15917|16200|15917|15998|15850|0
1582190400000|2020-02-20 09:20:00|16168|15918|16006|15925|16200|15925|16002|15788|0
1582190700000|2020-02-20 09:25:00|16200|15900|16168|15850|16200|15900|15980|15788|0
1582191000000|2020-02-20 09:30:00|16199|15789|15985|15888|16199|15889|15985|15789|50
1582191300000|2020-02-20 09:35:00||15789||15850||15893||15789|0
1582191600000|2020-02-20 09:40:00|16199|15789|15969|15850|16199|15903|15969|15789|0
1582191900000|2020-02-20 09:45:00|15968|15789|15967|15891|15968|15895|15967|15789|0
1582192200000|2020-02-20 09:50:00|16168|15789|15962|15883|16199|15896|15962|15789|0
1582192500000|2020-02-20 09:55:00|16199|15789|16017|15904|16199|15907|15960|15789|0
1582192800000|2020-02-20 10:00:00|16199|15789|15957|15877|16199|15910|15957|15789|0
1582193100000|2020-02-20 10:05:00|16199|15789|15952|15872|16199|15874|15952|15789|0
1582193400000|2020-02-20 10:10:00|16199|15789|15956|15875|16199|15875|15956|15789|0
1582193700000|2020-02-20 10:15:00|16199|15789|16017|15893|16199|15893|15954|15789|0
1582194000000|2020-02-20 10:20:00|15953|15789|16017|15884|16199|15886|15952|15789|0
1582194300000|2020-02-20 10:25:00||15789||15881||15881||15789|0
1582194600000|2020-02-20 10:30:00|15954|15789|16017|15888|16017|15888|15953|15789|0
1582194900000|2020-02-20 10:35:00|15960|15789|16017|15889|16199|15893|15960|15789|0
1582195200000|2020-02-20 10:40:00|15957|15789|16017|15884|16199|15890|15956|15789|0
1582195500000|2020-02-20 10:45:00||15789||15789||15885||15789|0
1582195800000|2020-02-20 10:50:00|15955|15875|15951|15874|16199|15879|15951|15789|0
1582196100000|2020-02-20 10:55:00|16199|15789|15950|15880|16199|15880|15949|15789|0
1582196400000|2020-02-20 11:00:00|16199|15789|16017|15872|16199|15925|15951|15789|0
1582196700000|2020-02-20 11:05:00|16199|15789|15952|15874|16199|15874|15952|15789|0
1582197000000|2020-02-20 11:10:00|16199|15789|15949|15876|16199|15888|15949|15789|0
1582197300000|2020-02-20 11:15:00|16199|15789|16017|15883|16199|15891|15947|15789|0
1582197600000|2020-02-20 11:20:00|16199|15789|15949|15892|16199|15896|15947|15789|0
1582197900000|2020-02-20 11:25:00|16017|15789|15950|15862|16199|15897|15945|15789|0
1582198200000|2020-02-20 11:30:00|16199|15789|15951|15899|16199|15899|15951|15789|0
1582198500000|2020-02-20 11:35:00|16199|15789|16017|15883|16199|15898|15949|15789|0
1582198800000|2020-02-20 11:40:00|16199|15789|16017|15894|16199|15896|15951|15789|20
1582199100000|2020-02-20 11:45:00|15954|15789|15953|15889|16199|15894|15952|15789|0
1582199400000|2020-02-20 11:50:00|15952|15789|16017|15871|16199|15889|15951|15789|0
1582199700000|2020-02-20 11:55:00|16199|15872|15956|15872|16199|15872|15956|15872|0
1582200000000|2020-02-20 12:00:00|16055|15936|16014|15875|16055|15940|15954|15805|500
1582200300000|2020-02-20 12:05:00|15956|15876|15953|15876|16014|15877|15953|15876|0
1582200600000|2020-02-20 12:10:00|16014|15878|16014|15875|16014|15878|16014|15875|0
1582200900000|2020-02-20 12:15:00|16015||16014||16015||15956||0
1582201200000|2020-02-20 12:20:00|15958|15877|15956|15875|16014|15878|15956|15875|0
1582201500000|2020-02-20 12:25:00|16014||16014||16014||15951||0
1582201800000|2020-02-20 12:30:00|15948|15900|16014|15900|16014|15900|15945|15900|0
1582202100000|2020-02-20 12:35:00|15948||15947||16014||15947||0
1582202400000|2020-02-20 12:40:00|15951||15950||15951||15950||0
1582202700000|2020-02-20 12:45:00|16014||15947||16014||15947||0
1582203000000|2020-02-20 12:50:00|16014||16014||16014||15951||0
1582203300000|2020-02-20 12:55:00|15949|15908|15947|15900|16014|15908|15947|15900|15
1582203600000|2020-02-20 13:00:00|15946||15946||15946||15946||21
1582203900000|2020-02-20 13:05:00|||||||||56
1582204200000|2020-02-20 13:10:00|||||||||33
1582204500000|2020-02-20 13:15:00|||||||||3
1582205100000|2020-02-20 13:25:00|||||||||9
1582205400000|2020-02-20 13:30:00|||||||||1
1582205700000|2020-02-20 13:35:00|15937||15946||15946||15937||103
1582206300000|2020-02-20 13:45:00|||||||||5
1582206900000|2020-02-20 13:55:00|15934|15910|15934|15910|15934|15910|15934|15910|3
1582207200000|2020-02-20 14:00:00|||||||||1787
1582207500000|2020-02-20 14:05:00|||||||||7
1582207800000|2020-02-20 14:10:00|15928|15900|15910|15900|15946|15900|15910|15900|1141
1582208100000|2020-02-20 14:15:00|15946||15910||15946||15910||260
1582208400000|2020-02-20 14:20:00|||||||||5
1582208700000|2020-02-20 14:25:00|15908|15892|15900|15885|15946|15892|15900|15885|3006
1582209000000|2020-02-20 14:30:00|15922|15891|15888|15880|15932|15919|15880|15875|16770
1582209300000|2020-02-20 14:35:00|15887|15881|15956|15947|15957|15948|15883|15875|6696
1582209600000|2020-02-20 14:40:00|15961|15948|15974|15960|15984|15976|15943|15938|11655
1582209900000|2020-02-20 14:45:00|15972|15957|15984|15974|15994|15986|15955|15944|10509
1582210200000|2020-02-20 14:50:00|15983|15975|15993|15988|16020|16012|15983|15974|28173
1582210500000|2020-02-20 14:55:00|15992|15983|16010|16005|16010|16008|15991|15983|40804
1582210800000|2020-02-20 15:00:00|16009|16003|16032|16028|16039|16034|16006|16000|20667
1582211100000|2020-02-20 15:05:00|16034|16029|16104|16099|16128|16114|16034|16028|67804
1582211400000|2020-02-20 15:10:00|16103|16100|16138|16133|16138|16133|16097|16087|36287
1582211700000|2020-02-20 15:15:00|16139|16134|16113|16107|16142|16136|16098|16092|23882
1582212000000|2020-02-20 15:20:00|16112|16102|16059|16055|16113|16102|16055|16051|18178
1582212300000|2020-02-20 15:25:00|16061|16056|16082|16077|16100|16093|16061|16056|17704
1582212600000|2020-02-20 15:30:00|16080|16075|16082|16077|16084|16077|16061|16052|13604
1582212900000|2020-02-20 15:35:00|16088|16079|16056|16050|16096|16089|16056|16050|17609
1582213200000|2020-02-20 15:40:00|16053|16048|16057|16051|16078|16071|16052|16048|17289
1582213500000|2020-02-20 15:45:00|16058|16052|16053|16048|16070|16064|16052|16048|8748
1582213800000|2020-02-20 15:50:00|16051|16049|16061|16056|16070|16064|16041|16037|13715
1582214100000|2020-02-20 15:55:00|16062|16058|16058|16055|16070|16067|16049|16039|13194
1582214400000|2020-02-20 16:00:00|16057|16054|16056|16050|16068|16060|16044|16035|25296
1582214700000|2020-02-20 16:05:00|16059|16051|16065|16060|16070|16064|16056|16050|12335
1582215000000|2020-02-20 16:10:00|16068|16061|16027|16021|16070|16064|16023|16017|23457
1582215300000|2020-02-20 16:15:00|16028|16022|16010|16003|16035|16032|16004|16000|25987
1582215600000|2020-02-20 16:20:00|16009|16002|16022|16012|16032|16026|16000|15994|16519
1582215900000|2020-02-20 16:25:00|16019|16013|16012|15999|16038|16031|16002|15995|16333
1582216200000|2020-02-20 16:30:00|16011|16000|15955|15937|16023|16017|15925|15912|32572
1582216500000|2020-02-20 16:35:00|15954|15939|15972|15960|15982|15975|15938|15931|18092
1582216800000|2020-02-20 16:40:00|15965|15951|15978|15966|15992|15981|15942|15938|12950
1582217100000|2020-02-20 16:45:00|15977|15962|15952|15944|15978|15968|15930|15921|19872
1582217400000|2020-02-20 16:50:00|15953|15945|15984|15974|15992|15983|15946|15937|21872
1582217700000|2020-02-20 16:55:00|15983|15973|15943|15936|15984|15977|15940|15936|28301
1582218000000|2020-02-20 17:00:00|15936|15933|15925|15921|15947|15944|15912|15905|26510
1582218300000|2020-02-20 17:05:00|15928|15923|15916|15910|15931|15924|15911|15905|11637
1582218600000|2020-02-20 17:10:00|15917|15909|15954|15946|15968|15962|15917|15909|13297
1582218900000|2020-02-20 17:15:00|15953|15944|15948|15939|15954|15948|15936|15930|10054
1582219200000|2020-02-20 17:20:00|15947|15940|15939|15931|15948|15941|15930|15924|6795
1582219500000|2020-02-20 17:25:00|15940|15930|15957|15950|15963|15961|15940|15930|7336
1582219800000|2020-02-20 17:30:00|15958|15957|15972|15966|15975|15967|15943|15934|11047
1582220100000|2020-02-20 17:35:00|15971|15965|15968|15962|15985|15976|15960|15957|8138
1582220400000|2020-02-20 17:40:00|15969|15963|15975|15970|15989|15982|15969|15963|22404
1582220700000|2020-02-20 17:45:00|15976|15971|15981|15974|15991|15985|15967|15959|12928
1582221000000|2020-02-20 17:50:00|15982|15971|15975|15971|15986|15977|15970|15966|9420
1582221300000|2020-02-20 17:55:00|15976|15972|15991|15983|16000|15992|15975|15971|12505
1582221600000|2020-02-20 18:00:00|15989|15981|15974|15967|15989|15981|15966|15959|6375
1582221900000|2020-02-20 18:05:00|15972|15964|15995|15988|16006|15995|15970|15963|10041
1582222200000|2020-02-20 18:10:00|15999|15991|16012|16004|16026|16016|15992|15984|8912
1582222500000|2020-02-20 18:15:00|16013|16005|15997|15989|16015|16007|15996|15988|13819
1582222800000|2020-02-20 18:20:00|16000|15996|15956|15949|16003|16000|15956|15947|7428
1582223100000|2020-02-20 18:25:00|15957|15947|15962|15957|15973|15963|15952|15945|12588
1582223400000|2020-02-20 18:30:00|15961|15956|15956|15949|15962|15958|15950|15943|10338
1582223700000|2020-02-20 18:35:00|15955|15948|15935|15930|15956|15948|15922|15916|16272
1582224000000|2020-02-20 18:40:00|15934|15929|15920|15916|15935|15930|15918|15912|13040
1582224300000|2020-02-20 18:45:00|15921|15917|15917|15911|15934|15925|15915|15911|12854
1582224600000|2020-02-20 18:50:00|15916|15910|15915|15908|15923|15919|15906|15900|15518
1582224900000|2020-02-20 18:55:00|15914|15907|15899|15890|15915|15907|15896|15890|17262
1582225200000|2020-02-20 19:00:00|15897|15891|15903|15898|15907|15902|15896|15890|14241
1582225500000|2020-02-20 19:05:00|15902|15895|15918|15913|15928|15918|15900|15894|15630
1582225800000|2020-02-20 19:10:00|15920|15916|15934|15929|15934|15929|15920|15916|13420
1582226100000|2020-02-20 19:15:00|15936|15930|15925|15919|15948|15941|15919|15914|16578
1582226400000|2020-02-20 19:20:00|15924|15920|15919|15911|15929|15923|15915|15910|11008
1582226700000|2020-02-20 19:25:00|15918|15910|15899|15894|15919|15910|15889|15885|18858
1582227000000|2020-02-20 19:30:00|15901|15895|15934|15930|15942|15932|15899|15895|11840
1582227300000|2020-02-20 19:35:00|15933|15928|15931|15927|15941|15933|15924|15919|11705
1582227600000|2020-02-20 19:40:00|15930|15928|15940|15932|15941|15934|15917|15911|9835
1582227900000|2020-02-20 19:45:00|15939|15933|15912|15906|15940|15933|15911|15905|10943
1582228200000|2020-02-20 19:50:00|15913|15907|15901|15897|15913|15908|15897|15895|15897
1582228500000|2020-02-20 19:55:00|15902|15899|15904|15901|15916|15913|15900|15897|15080
1582228800000|2020-02-20 20:00:00|15911|15902|15901|15899|15912|15905|15900|15897|14198
1582229100000|2020-02-20 20:05:00|15902|15898|15892|15889|15904|15901|15888|15886|14258
1582229400000|2020-02-20 20:10:00|15891|15890|15882|15880|15894|15891|15877|15876|16288
1582229700000|2020-02-20 20:15:00|15881|15879|15891|15888|15900|15896|15879|15876|16181
1582230000000|2020-02-20 20:20:00|15889|15887|15907|15904|15913|15909|15889|15886|19213
1582230300000|2020-02-20 20:25:00|15908|15905|15902|15896|15913|15909|15896|15893|14631
1582230600000|2020-02-20 20:30:00|15905|15898|15899|15896|15910|15904|15891|15890|582881
1582230900000|2020-02-20 20:35:00|15898|15895|15874|15871|15898|15895|15869|15867|39318
1582231200000|2020-02-20 20:40:00|15873|15870|15872|15871|15881|15880|15868|15867|20193
1582231500000|2020-02-20 20:45:00|15873|15872|15871|15868|15885|15882|15870|15868|33234
1582231800000|2020-02-20 20:50:00|15870|15866|15870|15863|15881|15876|15860|15858|69118
1582232100000|2020-02-20 20:55:00|15872|15864|15858|15851|15881|15876|15851|15849|176933
1582232400000|2020-02-20 21:00:00|15860|15857|15870|15857|16026|15870|15860|15849|47614
1582232700000|2020-02-20 21:05:00|||||||||67
1582233000000|2020-02-20 21:10:00|15857|15849|15856|15817|15857|15849|15856|15817|4209
1582233300000|2020-02-20 21:15:00||15818||15818||15818||15818|0
1582233600000|2020-02-20 21:20:00||15810||15814||15814||15810|11
1582233900000|2020-02-20 21:25:00|||||||||22
1582234500000|2020-02-20 21:35:00||15811||15812||15812||15811|16
1582234800000|2020-02-20 21:40:00||15808||15812||15812||15808|2756
1582235700000|2020-02-20 21:55:00|15854|15805|15856|15806|15856|15806|15854|15805|102
1582236300000|2020-02-20 22:05:00||15807||15821||15821||15807|2
1582236600000|2020-02-20 22:10:00|15855||15856||15856||15855||3321
1582237200000|2020-02-20 22:20:00|15855|15849|15855|15805|15855|15849|15849|15805|387
1582237800000|2020-02-20 22:30:00|||||||||1
1582239000000|2020-02-20 22:50:00|||||||||35
1582239300000|2020-02-20 22:55:00|||||||||3
1582239600000|2020-02-20 23:00:00|15854|15820|15854|15820|15854|15820|15854|15820|1
1582239900000|2020-02-20 23:05:00||15821||15821||15821||15821|0
1582240500000|2020-02-20 23:15:00|15855||15855||15855||15855||48
1582240800000|2020-02-20 23:20:00||15805||15805||15805||15805|191
1582241100000|2020-02-20 23:25:00|15854||15854||15854||15854||0
1582241400000|2020-02-20 23:30:00|15853||15850||15853||15850||24
1582242000000|2020-02-20 23:40:00|||||||||1
1582242600000|2020-02-20 23:50:00|15849|15800|15849|15800|15849|15800|15849|15800|182
1582243800000|2020-02-21 00:10:00|||||||||25
1582245600000|2020-02-21 00:40:00|||||||||2
1582245900000|2020-02-21 00:45:00|||||||||25
1582246500000|2020-02-21 00:55:00|15848||15847||15848||15847||25
1582275600000|2020-02-21 09:00:00|16200|15200|15900|15748|16200|15748|15805|15200|0
1582275900000|2020-02-21 09:05:00|15858|15707|15827|15739|16058|15753|15827|15707|35
1582276200000|2020-02-21 09:10:00|15858|15707|15823|15738|16058|15789|15823|15707|0
1582276500000|2020-02-21 09:15:00|15822|15707|15822|15738|15822|15740|15822|15707|0
1582276800000|2020-02-21 09:20:00|15900|15707|15823|15744|16058|15748|15823|15707|0
1582277100000|2020-02-21 09:25:00|15822|15707|15824|15746|15825|15746|15821|15707|0
1582277400000|2020-02-21 09:30:00|16058|15707|15826|15748|16058|15750|15826|15707|13
1582277700000|2020-02-21 09:35:00|15825|15707|15823|15746|15921|15749|15823|15707|0
1582278000000|2020-02-21 09:40:00||15707||15745||15745||15707|0
1582278300000|2020-02-21 09:45:00||15798||15798||15798||15798|0
1582278600000|2020-02-21 09:50:00|15822|15774|15819|15744|15822|15774|15798|15707|100
1582278900000|2020-02-21 09:55:00|15818|15707|15816|15735|15921|15742|15816|15707|0
1582279200000|2020-02-21 10:00:00|15815|15707|15811|15731|15956|15738|15807|15707|0
1582279500000|2020-02-21 10:05:00|15810|15707|15810|15731|15814|15734|15810|15707|0
1582279800000|2020-02-21 10:10:00|15809|15707|15805|15739|15809|15739|15805|15707|0
1582280100000|2020-02-21 10:15:00|15804|15735|15799|15739|15956|15741|15799|15707|0
1582280400000|2020-02-21 10:20:00|15798|15707|15803|15737|15956|15744|15797|15707|0
1582280700000|2020-02-21 10:25:00|15956|15707|15804|15742|15956|15746|15801|15707|0
1582281000000|2020-02-21 10:30:00||15707||15738||15738||15707|0
1582281300000|2020-02-21 10:35:00|15956|15707|15807|15739|15956|15739|15807|15707|0
1582281600000|2020-02-21 10:40:00|15806|15707|15806|15740|15806|15740|15806|15707|0
1582281900000|2020-02-21 10:45:00||15707||15740||15744||15707|0
1582282200000|2020-02-21 10:50:00|15805|15707|15860|15749|15956|15754|15805|15707|0
1582282500000|2020-02-21 10:55:00|15956|15707|15859|15739|15956|15751|15858|15707|0
1582282800000|2020-02-21 11:00:00||15742||15739||15748||15707|0
1582283100000|2020-02-21 11:05:00|15858|15707|15854|15756|15858|15756|15854|15707|0
1582283400000|2020-02-21 11:10:00|15846|15707|15846|15756|15846|15756|15846|15707|0
1582283700000|2020-02-21 11:15:00||15707||15756||15759||15707|30
1582284000000|2020-02-21 11:20:00|15819|15707|15819|15760|15819|15760|15819|15707|0
1582284300000|2020-02-21 11:25:00||15707||15756||15762||15707|0
1582284600000|2020-02-21 11:30:00||15707||15761||15761||15707|0
1582284900000|2020-02-21 11:35:00||15707||15760||15760||15707|0
1582285200000|2020-02-21 11:40:00||15707||15762||15762||15707|0
1582285800000|2020-02-21 11:50:00||15707||15756||15756||15707|0
1582286100000|2020-02-21 11:55:00||15707||15756||15766||15707|0
1582286400000|2020-02-21 12:00:00|15858|15791|15867|15800|15956|15800|15858|15791|58
1582286700000|2020-02-21 12:05:00|15956||15875||15956||15874||0
1582287000000|2020-02-21 12:10:00|15956|15801|15874|15800|15956|15801|15874|15800|0
1582287300000|2020-02-21 12:15:00|15956||15955||15956||15955||0
1582287600000|2020-02-21 12:20:00|15956||15955||15956||15873||0
1582287900000|2020-02-21 12:25:00|15861||15860||15956||15860||0
1582288200000|2020-02-21 12:30:00|15956||15956||15956||15857||0
1582288500000|2020-02-21 12:35:00|15955||15956||15956||15857||0
1582288800000|2020-02-21 12:40:00|15955||15955||15955||15955||0
1582289100000|2020-02-21 12:45:00|15956||15956||15956||15956||0
1582289400000|2020-02-21 12:50:00|15856||15860||15860||15856||0
1582289700000|2020-02-21 12:55:00|15859||15851||15956||15845||80
1582290000000|2020-02-21 13:00:00|15900||15857||15900||15854||530
1582290300000|2020-02-21 13:05:00|15856||15856||15856||15856||103
1582290600000|2020-02-21 13:10:00|||||||||2
1582290900000|2020-02-21 13:15:00|15854||15856||15856||15852||1
1582291200000|2020-02-21 13:20:00|||||||||5
1582291500000|2020-02-21 13:25:00|||||||||51
1582291800000|2020-02-21 13:30:00|||||||||15
1582292100000|2020-02-21 13:35:00|||||||||2
1582292700000|2020-02-21 13:45:00|15836|15798|15834|15758|15836|15798|15788|15758|4157
1582293000000|2020-02-21 13:50:00|||||||||5
1582293300000|2020-02-21 13:55:00|15833|15760|15833|15768|15833|15768|15833|15760|39
1582293600000|2020-02-21 14:00:00|15822|15785|15833|15800|15833|15800|15822|15785|18
1582293900000|2020-02-21 14:05:00|15822||15833||15833||15822||6
1582294500000|2020-02-21 14:15:00|15818||15833||15833||15818||154
1582294800000|2020-02-21 14:20:00|||||||||369
1582295100000|2020-02-21 14:25:00|15830|15801|15833|15815|15833|15815|15830|15801|2674
1582295400000|2020-02-21 14:30:00|15956|15800|15819|15782|15956|15847|15776|15770|36881
1582295700000|2020-02-21 14:35:00|15818|15783|15846|15836|15868|15850|15772|15766|29019
1582296000000|2020-02-21 14:40:00|15845|15835|15796|15787|15845|15835|15788|15780|42409
1582296300000|2020-02-21 14:45:00|15795|15786|15732|15724|15795|15786|15725|15719|39299
1582296600000|2020-02-21 14:50:00|15731|15722|15700|15694|15751|15736|15690|15688|57806
1582296900000|2020-02-21 14:55:00|15703|15695|15721|15714|15757|15747|15698|15694|27578
1582297200000|2020-02-21 15:00:00|15720|15712|15733|15722|15735|15724|15676|15670|37831
1582297500000|2020-02-21 15:05:00|15732|15718|15691|15684|15732|15723|15685|15680|33982
1582297800000|2020-02-21 15:10:00|15690|15683|15649|15642|15701|15691|15616|15610|70771
1582298100000|2020-02-21 15:15:00|15648|15636|15706|15696|15734|15726|15644|15633|35893
1582298400000|2020-02-21 15:20:00|15707|15697|15757|15749|15758|15754|15700|15693|34669
1582298700000|2020-02-21 15:25:00|15756|15750|15730|15725|15767|15759|15730|15725|42148
1582299000000|2020-02-21 15:30:00|15726|15722|15668|15663|15731|15724|15668|15662|29977
1582299300000|2020-02-21 15:35:00|15669|15666|15682|15677|15712|15710|15650|15646|40383
1582299600000|2020-02-21 15:40:00|15681|15678|15665|15659|15686|15679|15659|15656|33182
1582299900000|2020-02-21 15:45:00|15664|15656|15667|15665|15672|15667|15650|15645|37491
1582300200000|2020-02-21 15:50:00|15666|15663|15704|15700|15709|15703|15650|15646|33403
1582300500000|2020-02-21 15:55:00|15702|15699|15708|15703|15719|15712|15683|15676|31536
1582300800000|2020-02-21 16:00:00|15707|15699|15710|15706|15710|15708|15685|15680|19941
1582301100000|2020-02-21 16:05:00|15712|15709|15717|15706|15736|15732|15703|15700|28520
1582301400000|2020-02-21 16:10:00|15716|15710|15729|15726|15733|15730|15707|15701|18348
1582301700000|2020-02-21 16:15:00|15728|15727|15730|15727|15744|15742|15726|15723|41351
1582302000000|2020-02-21 16:20:00|15729|15725|15741|15738|15750|15747|15722|15719|16962
1582302300000|2020-02-21 16:25:00|15740|15737|15744|15742|15747|15746|15725|15720|35644
1582302600000|2020-02-21 16:30:00|15743|15741|15736|15732|15764|15761|15736|15732|53552
1582302900000|2020-02-21 16:35:00|15735|15729|15733|15729|15735|15730|15720|15711|19734
1582303200000|2020-02-21 16:40:00|15732|15728|15711|15709|15732|15728|15707|15701|20249
1582303500000|2020-02-21 16:45:00|15712|15710|15703|15701|15712|15710|15696|15693|15483
1582303800000|2020-02-21 16:50:00|15704|15703|15727|15723|15728|15724|15704|15703|21415
1582304100000|2020-02-21 16:55:00|15726|15724|15722|15718|15736|15733|15721|15714|11707
1582304400000|2020-02-21 17:00:00|15725|15721|15738|15731|15738|15732|15716|15710|18658
1582304700000|2020-02-21 17:05:00|15735|15732|15755|15751|15768|15762|15735|15732|9493
1582305000000|2020-02-21 17:10:00|15757|15753|15772|15765|15785|15782|15756|15751|26192
1582305300000|2020-02-21 17:15:00|15773|15770|15779|15775|15788|15777|15769|15765|18187
1582305600000|2020-02-21 17:20:00|15781|15776|15781|15775|15790|15788|15777|15774|10200
1582305900000|2020-02-21 17:25:00|15780|15771|15780|15775|15786|15779|15769|15765|6388
1582306200000|2020-02-21 17:30:00|15785|15778|15761|15758|15785|15778|15759|15752|11262
1582306500000|2020-02-21 17:35:00|15760|15757|15769|15763|15770|15765|15754|15751|17107
1582306800000|2020-02-21 17:40:00|15768|15765|15750|15745|15772|15770|15746|15745|25028
1582307100000|2020-02-21 17:45:00|15752|15746|15747|15740|15767|15763|15745|15740|16998
1582307400000|2020-02-21 17:50:00|15748|15741|15755|15747|15761|15755|15747|15740|3842
1582307700000|2020-02-21 17:55:00|15752|15751|15770|15767|15771|15767|15752|15751|8284
1582308000000|2020-02-21 18:00:00|15767|15764|15766|15762|15776|15768|15758|15756|15555
1582308300000|2020-02-21 18:05:00|15765|15760|15761|15756|15771|15766|15759|15754|6295
1582308600000|2020-02-21 18:10:00|15763|15757|15743|15740|15763|15759|15742|15740|11581
1582308900000|2020-02-21 18:15:00|15745|15741|15730|15726|15752|15745|15730|15726|15885
1582309200000|2020-02-21 18:20:00|15729|15723|15705|15703|15733|15727|15701|15700|21355
1582309500000|2020-02-21 18:25:00|15707|15704|15716|15714|15725|15717|15707|15704|23266
1582309800000|2020-02-21 18:30:00|15717|15713|15706|15698|15717|15714|15699|15696|18619
1582310100000|2020-02-21 18:35:00|15705|15699|15699|15693|15716|15710|15687|15685|18184
1582310400000|2020-02-21 18:40:00|15698|15695|15722|15717|15730|15725|15697|15693|18424
1582310700000|2020-02-21 18:45:00|15724|15718|15709|15703|15729|15724|15699|15694|16213
1582311000000|2020-02-21 18:50:00|15713|15707|15707|15702|15717|15713|15705|15701|10311
1582311300000|2020-02-21 18:55:00|15706|15706|15691|15684|15715|15712|15685|15680|15157
1582311600000|2020-02-21 19:00:00|15690|15681|15710|15706|15721|15714|15684|15681|15574
1582311900000|2020-02-21 19:05:00|15709|15702|15704|15697|15710|15707|15693|15690|11705
1582312200000|2020-02-21 19:10:00|15703|15698|15685|15679|15704|15698|15682|15676|20945
1582312500000|2020-02-21 19:15:00|15684|15680|15696|15690|15699|15693|15681|15675|13649
1582312800000|2020-02-21 19:20:00|15695|15685|15678|15673|15707|15697|15668|15663|21334
1582313100000|2020-02-21 19:25:00|15679|15675|15709|15704|15714|15710|15677|15673|12841
1582313400000|2020-02-21 19:30:00|15711|15705|15715|15711|15722|15719|15701|15698|30260
1582313700000|2020-02-21 19:35:00|15716|15712|15688|15681|15723|15718|15682|15678|20543
1582314000000|2020-02-21 19:40:00|15687|15682|15692|15688|15703|15697|15682|15680|5606
1582314300000|2020-02-21 19:45:00|15691|15687|15672|15668|15691|15687|15669|15666|12647
1582314600000|2020-02-21 19:50:00|15677|15669|15683|15677|15693|15687|15674|15669|16920
1582314900000|2020-02-21 19:55:00|15681|15678|15677|15674|15694|15689|15672|15668|26601
1582315200000|2020-02-21 20:00:00|15681|15673|15675|15672|15691|15685|15670|15664|16053
1582315500000|2020-02-21 20:05:00|15674|15670|15666|15662|15674|15670|15658|15656|23716
1582315800000|2020-02-21 20:10:00|15665|15663|15666|15663|15678|15675|15665|15661|20426
1582316100000|2020-02-21 20:15:00|15669|15666|15653|15650|15669|15666|15650|15648|33797
1582316400000|2020-02-21 20:20:00|15651|15649|15664|15660|15672|15666|15650|15648|15348
1582316700000|2020-02-21 20:25:00|15663|15659|15659|15655|15667|15660|15650|15648|20064
1582317000000|2020-02-21 20:30:00|15660|15656|15650|15648|15674|15670|15647|15643|20292
1582317300000|2020-02-21 20:35:00|15652|15649|15671|15670|15680|15677|15649|15646|27383
1582317600000|2020-02-21 20:40:00|15674|15669|15675|15671|15686|15682|15667|15666|25205
1582317900000|2020-02-21 20:45:00|15676|15672|15683|15682|15686|15684|15674|15671|46961
1582318200000|2020-02-21 20:50:00|15684|15683|15711|15707|15713|15710|15684|15681|61402
1582318500000|2020-02-21 20:55:00|15708|15706|15698|15693|15722|15720|15692|15690|122072
1582318800000|2020-02-21 21:00:00|15694|15691|15780|15612|15780|15691|15694|15612|810
1582319100000|2020-02-21 21:05:00|15779|15613|15740|15700|15779|15700|15739|15613|47061
1582319400000|2020-02-21 21:10:00|15739|15701|15740|15700|15740|15701|15739|15700|32
1582319700000|2020-02-21 21:15:00|15739|15701|15735|15700|15740|15701|15732|15700|22
1582320000000|2020-02-21 21:20:00|15734||15735||15735||15734||26
1582320300000|2020-02-21 21:25:00|15734||15734||15734||15734||1
1582320600000|2020-02-21 21:30:00|15735|15701|15734|15701|15735|15701|15734|15701|11234
1582320900000|2020-02-21 21:35:00|15735|15700|15735|15700|15735|15700|15727|15700|444
1582321200000|2020-02-21 21:40:00|15734||15734||15735||15734||20
1582321500000|2020-02-21 21:45:00|15735||15735||15735||15734||3
1582321800000|2020-02-21 21:50:00|15734|15701|15735|15700|15735|15701|15734|15700|2
1582322100000|2020-02-21 21:55:00|||||||||3032
1582534800000|2020-02-24 09:00:00|15570|15283|15432|15297|15580|15500|15432|15210|1415
1582535100000|2020-02-24 09:05:00|15499|15212|15500|15300|15500|15301|15423|15212|10
1582535400000|2020-02-24 09:10:00|15444|15301|15423|15300|15500|15301|15422|15300|100
1582535700000|2020-02-24 09:15:00|15499||15432||15499||15421||0
1582536000000|2020-02-24 09:20:00|15499|15276|15300|15270|15500|15276|15300|15156|251
1582536300000|2020-02-24 09:25:00||15157||15157||15269||15157|46
1582536600000|2020-02-24 09:30:00|15333|15268|15397|15274|15499|15300|15333|15157|540
1582536900000|2020-02-24 09:35:00|15499|15157|15400|15276|15499|15279|15382|15157|240
1582537200000|2020-02-24 09:40:00|15383|15157|15386|15157|15495|15280|15377|15157|52
1582537500000|2020-02-24 09:45:00|15499|15200|15443|15201|15499|15266|15385|15200|17
1582537800000|2020-02-24 09:50:00|15447|15260|15433|15260|15499|15261|15405|15201|161
1582538100000|2020-02-24 09:55:00|15499|15201|15442|15201|15500|15287|15330|15201|63
1582538400000|2020-02-24 10:00:00|15499|15272|15442|15201|15499|15273|15442|15201|70
1582538700000|2020-02-24 10:05:00|15499|15267|15461|15201|15499|15269|15440|15201|0
1582539000000|2020-02-24 10:10:00|15492|15272|15428|15269|15492|15273|15428|15201|103
1582539300000|2020-02-24 10:15:00|15492|15201|15423|15266|15492|15270|15423|15201|64
1582539600000|2020-02-24 10:20:00|15422|15267|15420|15268|15492|15268|15420|15266|2
1582539900000|2020-02-24 10:25:00|15492|15266|15400|15260|15492|15376|15376|15201|516
1582540200000|2020-02-24 10:30:00|15492|15201|15400|15260|15492|15260|15374|15201|4
1582540500000|2020-02-24 10:35:00|15405|15261|15379|15264|15492|15264|15379|15261|0
1582540800000|2020-02-24 10:40:00|15492|15267|15400|15265|15492|15273|15373|15264|1
1582541100000|2020-02-24 10:45:00|15492||15350||15492||15350||15
1582541400000|2020-02-24 10:50:00||15267||15266||15271||15263|10
1582541700000|2020-02-24 10:55:00||15271||15265||15271||15201|0
1582542000000|2020-02-24 11:00:00|15300|15266|15350|15262|15350|15268|15300|15201|93
1582542300000|2020-02-24 11:05:00|15259|15201|15341|15250|15350|15259|15259|15201|501
1582542600000|2020-02-24 11:10:00|15350|15201|15350|15256|15350|15260|15329|15201|54
1582542900000|2020-02-24 11:15:00|15336|15257|15349|15259|15350|15261|15331|15202|10
1582543200000|2020-02-24 11:20:00|15350|15288|15350|15288|15350|15289|15347|15288|150
1582543500000|2020-02-24 11:25:00|15346||15330||15346||15330||8
1582543800000|2020-02-24 11:30:00|15350|15330|15400|15350|15500|15352|15350|15288|742
1582544100000|2020-02-24 11:35:00|15416|15335|15400|15350|15500|15389|15400|15301|0
1582544400000|2020-02-24 11:40:00||15323||15350||15356||15301|16
1582544700000|2020-02-24 11:45:00||15325||15350||15353||15301|1
1582545000000|2020-02-24 11:50:00||15351||15350||15351||15301|100
1582545300000|2020-02-24 11:55:00|||||||||2
1582545600000|2020-02-24 12:00:00|15419|15353|15490|15450|15500|15450|15419|15353|1878
1582545900000|2020-02-24 12:05:00|15498|15459|15500|15420|15500|15459|15468|15420|12
1582546200000|2020-02-24 12:10:00|15490||15490||15490||15465||60
1582546500000|2020-02-24 12:15:00|15465|15421|15489|15420|15490|15429|15465|15420|126
1582546800000|2020-02-24 12:20:00|15455|15416|15456|15416|15472|15416|15443|15416|332
1582547100000|2020-02-24 12:25:00|15459|15420|15480|15420|15490|15421|15456|15420|147
1582547700000|2020-02-24 12:35:00|15474|15421|15480|15420|15480|15432|15474|15420|378
1582548000000|2020-02-24 12:40:00|15460|15416|15480|15403|15480|15416|15417|15403|929
1582548300000|2020-02-24 12:45:00|15462|15408|15462|15403|15462|15408|15462|15403|58
1582548600000|2020-02-24 12:50:00||15420||15420||15420||15403|25
1582549200000|2020-02-24 13:00:00|15480|15452|15480|15427|15480|15457|15474|15420|1120
1582549500000|2020-02-24 13:05:00|15450||15450||15450||15450||129
1582549800000|2020-02-24 13:10:00|15480|15432|15500|15420|15500|15480|15480|15403|1830
1582550100000|2020-02-24 13:15:00|||||||||7
1582550400000|2020-02-24 13:20:00|15492||15500||15500||15482||80
1582550700000|2020-02-24 13:25:00|15475|15430|15500|15430|15500|15430|15475|15420|44
1582551000000|2020-02-24 13:30:00|15475|15440|15500|15440|15500|15440|15475|15440|31
1582551300000|2020-02-24 13:35:00|15487|15430|15490|15425|15500|15440|15477|15425|150
1582551600000|2020-02-24 13:40:00|15470|15431|15490|15431|15490|15460|15470|15425|170
1582551900000|2020-02-24 13:45:00|15489|15430|15500|15450|15600|15477|15482|15430|2530
1582552200000|2020-02-24 13:50:00|15600|15464|15485|15430|15600|15464|15485|15430|316
1582552500000|2020-02-24 13:55:00||15440||15442||15442||15440|152
1582552800000|2020-02-24 14:00:00|15473|15451|15485|15451|15485|15451|15473|15451|1182
1582553100000|2020-02-24 14:05:00|15480|15457|15480|15442|15480|15457|15466|15442|1279
1582553400000|2020-02-24 14:10:00|15468|15440|15460|15420|15480|15450|15460|15420|504
1582553700000|2020-02-24 14:15:00|15458|15440|15455|15420|15460|15440|15455|15403|665
1582554000000|2020-02-24 14:20:00|15460|15430|15455|15416|15480|15431|15452|15403|526
1582554300000|2020-02-24 14:25:00|15480|15403|15564|15462|15600|15483|15425|15403|4146
1582554600000|2020-02-24 14:30:00|15500|15403|15337|15311|15575|15450|15307|15302|231374
1582554900000|2020-02-24 14:35:00|15336|15314|15301|15289|15358|15352|15286|15275|56718
1582555200000|2020-02-24 14:40:00|15299|15290|15268|15261|15299|15290|15256|15250|41234
1582555500000|2020-02-24 14:45:00|15266|15256|15316|15304|15332|15327|15257|15250|38904
1582555800000|2020-02-24 14:50:00|15320|15305|15373|15362|15373|15364|15304|15300|28619
1582556100000|2020-02-24 14:55:00|15374|15363|15323|15313|15377|15367|15301|15298|33554
1582556400000|2020-02-24 15:00:00|15322|15314|15299|15292|15350|15339|15295|15287|43324
1582556700000|2020-02-24 15:05:00|15302|15293|15296|15289|15305|15297|15277|15269|23383
1582557000000|2020-02-24 15:10:00|15295|15288|15328|15320|15343|15336|15280|15275|26909
1582557300000|2020-02-24 15:15:00|15327|15321|15310|15307|15337|15330|15300|15296|30410
1582557600000|2020-02-24 15:20:00|15309|15306|15273|15271|15314|15310|15272|15270|29820
1582557900000|2020-02-24 15:25:00|15272|15270|15284|15280|15293|15288|15269|15265|18363
1582558200000|2020-02-24 15:30:00|15283|15279|15281|15275|15295|15288|15269|15267|20269
1582558500000|2020-02-24 15:35:00|15284|15276|15252|15246|15286|15279|15249|15246|28332
1582558800000|2020-02-24 15:40:00|15250|15245|15244|15238|15264|15254|15225|15220|26601
1582559100000|2020-02-24 15:45:00|15243|15239|15271|15259|15281|15275|15237|15232|19574
1582559400000|2020-02-24 15:50:00|15273|15261|15308|15304|15313|15309|15269|15261|29606
1582559700000|2020-02-24 15:55:00|15309|15305|15301|15294|15313|15310|15290|15286|28875
1582560000000|2020-02-24 16:00:00|15304|15298|15284|15279|15307|15302|15278|15275|28484
1582560300000|2020-02-24 16:05:00|15285|15280|15296|15293|15307|15299|15285|15280|16336
1582560600000|2020-02-24 16:10:00|15295|15291|15321|15313|15323|15317|15294|15290|18188
1582560900000|2020-02-24 16:15:00|15319|15314|15334|15327|15341|15337|15307|15303|20070
1582561200000|2020-02-24 16:20:00|15333|15329|15329|15322|15350|15344|15325|15319|9460
1582561500000|2020-02-24 16:25:00|15330|15324|15338|15332|15343|15338|15323|15320|25933
1582561800000|2020-02-24 16:30:00|15341|15336|15353|15349|15366|15364|15340|15336|38055
1582562100000|2020-02-24 16:35:00|15354|15350|15369|15363|15384|15381|15339|15333|17027
1582562400000|2020-02-24 16:40:00|15366|15362|15341|15333|15366|15362|15324|15318|30218
1582562700000|2020-02-24 16:45:00|15342|15338|15317|15314|15345|15338|15310|15305|11209
1582563000000|2020-02-24 16:50:00|15320|15315|15318|15314|15334|15331|15315|15311|14491
1582563300000|2020-02-24 16:55:00|15320|15315|15333|15331|15351|15342|15309|15306|17307
1582563600000|2020-02-24 17:00:00|15332|15330|15319|15314|15336|15332|15310|15306|38626
1582563900000|2020-02-24 17:05:00|15320|15315|15309|15302|15330|15326|15298|15295|23303
1582564200000|2020-02-24 17:10:00|15307|15299|15322|15317|15329|15328|15304|15299|15593
1582564500000|2020-02-24 17:15:00|15321|15318|15323|15319|15327|15324|15303|15300|12196
1582564800000|2020-02-24 17:20:00|15326|15321|15329|15326|15345|15341|15319|15316|21832
1582565100000|2020-02-24 17:25:00|15330|15327|15313|15310|15340|15338|15306|15301|27121
1582565400000|2020-02-24 17:30:00|15311|15307|15309|15304|15325|15320|15295|15290|22362
1582565700000|2020-02-24 17:35:00|15310|15305|15328|15324|15349|15342|15310|15305|20663
1582566000000|2020-02-24 17:40:00|15329|15325|15305|15300|15334|15328|15304|15300|9341
1582566300000|2020-02-24 17:45:00|15307|15301|15293|15287|15308|15305|15280|15275|19242
1582566600000|2020-02-24 17:50:00|15289|15288|15286|15281|15294|15288|15281|15278|11100
1582566900000|2020-02-24 17:55:00|15285|15282|15272|15267|15287|15283|15269|15265|18047
1582567200000|2020-02-24 18:00:00|15271|15266|15254|15249|15273|15267|15247|15241|15180
1582567500000|2020-02-24 18:05:00|15253|15248|15264|15258|15279|15275|15253|15248|16459
1582567800000|2020-02-24 18:10:00|15268|15259|15250|15245|15276|15271|15246|15242|15855
1582568100000|2020-02-24 18:15:00|15249|15246|15264|15259|15266|15263|15240|15236|9978
1582568400000|2020-02-24 18:20:00|15266|15260|15267|15260|15283|15278|15256|15250|21463
1582568700000|2020-02-24 18:25:00|15266|15261|15298|15292|15299|15292|15266|15260|18632
1582569000000|2020-02-24 18:30:00|15295|15291|15293|15288|15299|15294|15271|15269|8865
1582569300000|2020-02-24 18:35:00|15292|15287|15303|15298|15310|15306|15288|15282|16322
1582569600000|2020-02-24 18:40:00|15302|15299|15314|15308|15315|15309|15283|15278|15853
1582569900000|2020-02-24 18:45:00|15312|15303|15319|15310|15325|15320|15307|15302|10816
1582570200000|2020-02-24 18:50:00|15322|15313|15324|15318|15328|15323|15313|15308|12110
1582570500000|2020-02-24 18:55:00|15319|15313|15319|15314|15328|15323|15292|15285|20017
1582570800000|2020-02-24 19:00:00|15320|15315|15299|15292|15334|15329|15295|15291|14511
1582571100000|2020-02-24 19:05:00|15298|15293|15286|15279|15309|15306|15276|15270|26972
1582571400000|2020-02-24 19:10:00|15285|15281|15275|15270|15302|15297|15272|15266|29148
1582571700000|2020-02-24 19:15:00|15273|15268|15287|15279|15296|15290|15271|15268|10309
1582572000000|2020-02-24 19:20:00|15290|15280|15324|15319|15325|15320|15290|15279|11233
1582572300000|2020-02-24 19:25:00|15325|15321|15339|15334|15340|15334|15298|15293|27334
1582572600000|2020-02-24 19:30:00|15340|15333|15340|15335|15350|15345|15328|15322|17381
1582572900000|2020-02-24 19:35:00|15339|15334|15365|15358|15371|15365|15329|15326|20927
1582573200000|2020-02-24 19:40:00|15364|15359|15366|15362|15372|15369|15353|15350|10291
1582573500000|2020-02-24 19:45:00|15367|15363|15367|15363|15380|15374|15357|15353|15123
1582573800000|2020-02-24 19:50:00|15368|15364|15375|15368|15380|15378|15358|15352|20626
1582574100000|2020-02-24 19:55:00|15374|15367|15382|15379|15400|15397|15366|15358|14061
1582574400000|2020-02-24 20:00:00|15383|15380|15373|15368|15393|15387|15348|15340|23817
1582574700000|2020-02-24 20:05:00|15374|15369|15380|15372|15402|15397|15370|15365|17010
1582575000000|2020-02-24 20:10:00|15379|15373|15362|15358|15387|15378|15355|15350|13296
1582575300000|2020-02-24 20:15:00|15361|15359|15355|15349|15365|15360|15342|15339|16872
1582575600000|2020-02-24 20:20:00|15354|15350|15339|15334|15376|15372|15338|15333|28735
1582575900000|2020-02-24 20:25:00|15336|15335|15332|15327|15342|15337|15326|15320|24218
1582576200000|2020-02-24 20:30:00|15335|15328|15335|15330|15353|15351|15317|15313|29601
1582576500000|2020-02-24 20:35:00|15336|15329|15303|15300|15336|15333|15299|15295|29684
1582576800000|2020-02-24 20:40:00|15305|15301|15287|15284|15308|15305|15284|15282|34583
1582577100000|2020-02-24 20:45:00|15288|15285|15323|15319|15334|15331|15287|15282|32091
1582577400000|2020-02-24 20:50:00|15319|15318|15284|15281|15322|15318|15282|15280|56925
1582577700000|2020-02-24 20:55:00|15283|15280|15261|15254|15292|15285|15253|15250|187544
1582578000000|2020-02-24 21:00:00|15265|15253|15381|15211|15382|15257|15265|15210|2725
1582578300000|2020-02-24 21:05:00|15382|15210|15381|15250|15382|15250|15381|15210|76374
1582578600000|2020-02-24 21:10:00|15382|15251|15381|15251|15382|15251|15286|15250|299
1582578900000|2020-02-24 21:15:00|15382|15250|15381|15251|15382|15251|15381|15250|54
1582579200000|2020-02-24 21:20:00|15382|15250|15381|15251|15382|15251|15367|15250|17
1582579500000|2020-02-24 21:25:00|15380|15250|15340|15251|15381|15251|15340|15250|8
1582579800000|2020-02-24 21:30:00|15380|15250|15380|15251|15381|15251|15380|15250|5
1582580100000|2020-02-24 21:35:00|15381|15250|15324|15250|15381|15251|15324|15250|29
1582580400000|2020-02-24 21:40:00||15251||15250||15251||15250|21421
1582580700000|2020-02-24 21:45:00|15380|15251|15380|15251|15380|15251|15380|15250|3
1582581000000|2020-02-24 21:50:00|15381|15250|15380|15251|15381|15251|15380|15250|1
1582581300000|2020-02-24 21:55:00|15381|15250|15380|15251|15381|15251|15380|15250|0
1582581900000|2020-02-24 22:05:00|15381|15250|15380|15275|15381|15275|15380|15250|5
1582582200000|2020-02-24 22:10:00|15381|15251|15380|15251|15381|15251|15380|15250|200
1582582500000|2020-02-24 22:15:00|15381|15250|15381|15250|15381|15250|15381|15250|26
1582582800000|2020-02-24 22:20:00|||||||||3
1582583100000|2020-02-24 22:25:00|||||||||1
1582583400000|2020-02-24 22:30:00|15352||15352||15352||15352||53
1582583700000|2020-02-24 22:35:00|15353||15375||15375||15353||5
1582584000000|2020-02-24 22:40:00|15300|15300|15375|15238|15375|15300|15300|15238|255
1582584300000|2020-02-24 22:45:00|||||||||16
1582584600000|2020-02-24 22:50:00|||||||||7
1582584900000|2020-02-24 22:55:00|15374|15300|15375|15238|15375|15300|15374|15238|103
1582585500000|2020-02-24 23:05:00|||||||||3
1582586400000|2020-02-24 23:20:00|||||||||1
1582586700000|2020-02-24 23:25:00|15351||15375||15375||15351||70
1582587000000|2020-02-24 23:30:00|||||||||51
1582587300000|2020-02-24 23:35:00|15350|15255|15350|15255|15350|15255|15350|15255|15
1582587600000|2020-02-24 23:40:00|15375||15375||15375||15375||0
1582588500000|2020-02-24 23:55:00|15381||15381||15381||15381||0
1582589100000|2020-02-25 00:05:00|15360||15360||15360||15360||20
1582590000000|2020-02-25 00:20:00|||||||||2
1582590300000|2020-02-25 00:25:00|||||||||2
1582590900000|2020-02-25 00:35:00|||||||||20
1582591200000|2020-02-25 00:40:00|||||||||10
1582591800000|2020-02-25 00:50:00||15302||15255||15302||15255|30
1582592100000|2020-02-25 00:55:00||15275||15275||15275||15275|1
1582621200000|2020-02-25 09:00:00|15654|15282|15653|15319|15654|15334|15414|15282|0
1582621500000|2020-02-25 09:05:00|15431|15282|15406|15310|15653|15329|15397|15282|0
1582621800000|2020-02-25 09:10:00|15653|15282|15653|15282|15653|15336|15393|15282|0
1582622100000|2020-02-25 09:15:00|15424|15301|15424|15305|15653|15305|15391|15282|0
1582622400000|2020-02-25 09:20:00|15398|15282|15383|15282|15653|15324|15383|15282|0
1582622700000|2020-02-25 09:25:00|15424|15302|15399|15303|15424|15305|15380|15282|0
1582623000000|2020-02-25 09:30:00|15424|15282|15387|15282|15653|15320|15385|15282|30
1582623300000|2020-02-25 09:35:00|15424|15300|15386|15300|15424|15301|15383|15282|10
1582623600000|2020-02-25 09:40:00|15424|15282|15386|15294|15653|15300|15380|15282|0
1582623900000|2020-02-25 09:45:00|15424|15282|15423|15302|15424|15302|15390|15282|0
1582624200000|2020-02-25 09:50:00|15424|15282|15423|15322|15424|15326|15395|15282|8
1582624500000|2020-02-25 09:55:00|15424|15282|15384|15326|15424|15329|15349|15282|200
1582624800000|2020-02-25 10:00:00|15386|15282|15383|15319|15386|15319|15379|15282|0
1582625100000|2020-02-25 10:05:00||15282||15305||15320||15282|0
1582625400000|2020-02-25 10:10:00|15382|15282|15382|15305|15424|15317|15378|15282|20
1582625700000|2020-02-25 10:15:00|15424|15282|15423|15314|15424|15318|15374|15282|40
1582626000000|2020-02-25 10:20:00|15376|15282|15378|15305|15424|15318|15376|15282|20
1582626300000|2020-02-25 10:25:00|15377|15282|15358|15292|15377|15310|15358|15282|440
1582626600000|2020-02-25 10:30:00|15377|15283|15350|15283|15377|15321|15350|15283|200
1582626900000|2020-02-25 10:35:00|15377|15291|15365|15296|15377|15296|15350|15283|0
1582627200000|2020-02-25 10:40:00|15377|15283|15278|15254|15424|15294|15278|15254|673
1582627800000|2020-02-25 10:50:00|||||||||20
1582628100000|2020-02-25 10:55:00|15305||15278||15305||15278||0
1582628700000|2020-02-25 11:05:00|15376||15362||15424||15304||20
1582629000000|2020-02-25 11:10:00|15349|15255|15375|15254|15424|15268|15327|15254|0
1582629300000|2020-02-25 11:15:00|15373|15258|15355|15255|15424|15292|15323|15254|0
1582629600000|2020-02-25 11:20:00|15424|15254|15352|15254|15424|15282|15331|15254|0
1582629900000|2020-02-25 11:25:00|15424|15258|15332|15254|15424|15258|15327|15254|0
1582630200000|2020-02-25 11:30:00|15424|15256|15387|15257|15424|15262|15327|15254|0
1582630500000|2020-02-25 11:35:00|15424|15254|15424|15254|15424|15279|15345|15254|0
1582630800000|2020-02-25 11:40:00|15391|15260|15422|15260|15424|15276|15346|15254|0
1582631100000|2020-02-25 11:45:00|15396|15254|15352|15256|15422|15270|15352|15254|0
1582631400000|2020-02-25 11:50:00|15351|15254|15352|15255|15352|15270|15337|15254|0
1582631700000|2020-02-25 11:55:00|15351|15254|15352|15260|15352|15260|15333|15254|0
1582632000000|2020-02-25 12:00:00|15351|15280|15352|15300|15352|15300|15351|15280|45
1582632300000|2020-02-25 12:05:00|15371||15424||15424||15371||550
1582632600000|2020-02-25 12:10:00|15395||15350||15424||15350||10
1582632900000|2020-02-25 12:15:00|||||||||15
1582633200000|2020-02-25 12:20:00|15362||15423||15500||15361||19
1582633500000|2020-02-25 12:25:00|15424|15310|15393|15310|15424|15310|15367|15310|0
1582633800000|2020-02-25 12:30:00|15424|15300|15384|15301|15424|15301|15368|15300|0
1582634100000|2020-02-25 12:35:00|15424|15300|15396|15350|15499|15350|15368|15300|0
1582634400000|2020-02-25 12:40:00|15499||15401||15499||15400||10
1582634700000|2020-02-25 12:45:00|15499||15396||15499||15395||12
1582635000000|2020-02-25 12:50:00|15424||15424||15499||15391||0
1582635300000|2020-02-25 12:55:00|15499|15326|15423|15300|15499|15326|15382|15300|101
1582635600000|2020-02-25 13:00:00|15424||15352||15424||15352||100
1582635900000|2020-02-25 13:05:00|||||||||1
1582636200000|2020-02-25 13:10:00|||||||||61
1582636500000|2020-02-25 13:15:00|15350|15325|15345|15325|15350|15325|15345|15325|1
1582636800000|2020-02-25 13:20:00||15300||15300||15300||15300|103
1582637100000|2020-02-25 13:25:00|15350||15330||15350||15330||62
1582637400000|2020-02-25 13:30:00|15326||15326||15326||15326||166
1582637700000|2020-02-25 13:35:00|15313|15303|15330|15300|15330|15303|15306|15300|955
1582638000000|2020-02-25 13:40:00|15300|15280|15330|15280|15330|15300|15300|15280|323
1582638300000|2020-02-25 13:45:00||15290||15280||15290||15280|501
1582638600000|2020-02-25 13:50:00|15352||15352||15352||15351||11
1582638900000|2020-02-25 13:55:00|15351|15294|15351|15294|15351|15294|15351|15294|8
1582639200000|2020-02-25 14:00:00|||||||||148
1582639500000|2020-02-25 14:05:00|15340||15352||15352||15339||124
1582639800000|2020-02-25 14:10:00|15330|15326|15352|15300|15352|15326|15330|15300|256
1582640100000|2020-02-25 14:15:00|15351||15352||15352||15329||41
1582640400000|2020-02-25 14:20:00|15338||15352||15352||15338||145
1582640700000|2020-02-25 14:25:00|15351|15322|15381|15300|15382|15351|15351|15300|373
1582641000000|2020-02-25 14:30:00|15322|15301|15294|15277|15381|15334|15271|15260|77613
1582641300000|2020-02-25 14:35:00|15293|15276|15230|15220|15303|15285|15228|15220|43006
1582641600000|2020-02-25 14:40:00|15232|15221|15221|15205|15242|15230|15199|15190|35039
1582641900000|2020-02-25 14:45:00|15219|15206|15216|15203|15224|15216|15175|15167|20091
1582642200000|2020-02-25 14:50:00|15215|15202|15177|15170|15215|15202|15170|15166|25518
1582642500000|2020-02-25 14:55:00|15175|15171|15172|15162|15180|15173|15150|15145|34604
1582642800000|2020-02-25 15:00:00|15167|15163|15184|15174|15210|15202|15163|15148|19615
1582643100000|2020-02-25 15:05:00|15183|15175|15218|15207|15228|15220|15175|15167|19966
1582643400000|2020-02-25 15:10:00|15210|15204|15197|15191|15215|15205|15184|15177|26942
1582643700000|2020-02-25 15:15:00|15196|15188|15180|15173|15207|15197|15166|15160|17135
1582644000000|2020-02-25 15:20:00|15181|15168|15150|15145|15181|15173|15145|15140|25256
1582644300000|2020-02-25 15:25:00|15151|15141|15102|15096|15151|15141|15094|15090|44009
1582644600000|2020-02-25 15:30:00|15103|15097|15106|15097|15115|15108|15058|15055|49843
1582644900000|2020-02-25 15:35:00|15100|15095|15103|15094|15115|15107|15076|15065|19258
1582645200000|2020-02-25 15:40:00|15102|15095|15076|15069|15102|15096|15069|15061|36812
1582645500000|2020-02-25 15:45:00|15075|15068|15008|15004|15082|15073|15007|15002|58487
1582645800000|2020-02-25 15:50:00|15009|15003|14986|14972|15012|15007|14949|14944|110074
1582646100000|2020-02-25 15:55:00|14987|14975|15011|15007|15014|15008|14975|14969|25549
1582646400000|2020-02-25 16:00:00|15016|15008|14986|14981|15038|15029|14974|14970|40534
1582646700000|2020-02-25 16:05:00|14987|14986|14975|14965|15009|14999|14965|14961|26034
1582647000000|2020-02-25 16:10:00|14978|14971|14989|14980|15011|15003|14974|14964|26822
1582647300000|2020-02-25 16:15:00|14988|14978|14956|14946|14993|14985|14942|14937|31044
1582647600000|2020-02-25 16:20:00|14955|14939|14968|14960|14971|14964|14929|14920|33203
1582647900000|2020-02-25 16:25:00|14966|14957|14991|14982|15007|15001|14961|14951|22528
1582648200000|2020-02-25 16:30:00|14989|14983|14989|14981|14998|14992|14967|14961|30155
1582648500000|2020-02-25 16:35:00|14990|14983|15027|15020|15034|15028|14970|14964|69630
1582648800000|2020-02-25 16:40:00|15030|15021|14972|14966|15031|15027|14963|14955|42489
1582649100000|2020-02-25 16:45:00|14971|14961|14999|14996|15019|15012|14966|14961|34680
1582649400000|2020-02-25 16:50:00|14998|14994|14977|14972|15001|14999|14973|14968|27412
1582649700000|2020-02-25 16:55:00|14976|14971|14936|14929|14977|14972|14923|14919|29635
1582650000000|2020-02-25 17:00:00|14938|14926|14914|14909|14943|14936|14911|14909|38623
1582650300000|2020-02-25 17:05:00|14916|14910|14896|14892|14931|14924|14892|14890|35865
1582650600000|2020-02-25 17:10:00|14895|14893|14892|14888|14918|14913|14890|14888|27526
1582650900000|2020-02-25 17:15:00|14893|14889|14852|14846|14893|14889|14848|14843|44767
1582651200000|2020-02-25 17:20:00|14851|14844|14844|14841|14860|14853|14834|14832|20949
1582651500000|2020-02-25 17:25:00|14847|14842|14850|14844|14859|14855|14836|14832|12414
1582651800000|2020-02-25 17:30:00|14849|14845|14864|14860|14865|14861|14839|14835|19170
1582652100000|2020-02-25 17:35:00|14863|14861|14861|14857|14877|14872|14850|14846|20256
1582652400000|2020-02-25 17:40:00|14862|14858|14803|14800|14863|14858|14795|14789|73064
1582652700000|2020-02-25 17:45:00|14804|14797|14807|14802|14823|14817|14782|14778|38409
1582653000000|2020-02-25 17:50:00|14808|14804|14800|14796|14826|14819|14798|14791|18949
1582653300000|2020-02-25 17:55:00|14802|14797|14780|14775|14806|14800|14773|14770|20924
1582653600000|2020-02-25 18:00:00|14779|14773|14775|14766|14788|14783|14753|14750|34639
1582653900000|2020-02-25 18:05:00|14776|14769|14801|14797|14805|14800|14772|14762|28715
1582654200000|2020-02-25 18:10:00|14800|14792|14805|14800|14820|14812|14793|14783|32812
1582654500000|2020-02-25 18:15:00|14804|14799|14770|14765|14811|14803|14757|14752|26102
1582654800000|2020-02-25 18:20:00|14769|14761|14766|14761|14779|14775|14759|14755|15622
1582655100000|2020-02-25 18:25:00|14765|14763|14769|14761|14779|14772|14748|14747|21373
1582655400000|2020-02-25 18:30:00|14768|14760|14744|14739|14768|14760|14726|14724|25173
1582655700000|2020-02-25 18:35:00|14746|14740|14746|14741|14754|14748|14726|14719|20167
1582656000000|2020-02-25 18:40:00|14745|14739|14780|14774|14784|14781|14730|14727|30632
1582656300000|2020-02-25 18:45:00|14779|14773|14778|14773|14797|14791|14766|14761|26187
1582656600000|2020-02-25 18:50:00|14779|14774|14774|14767|14795|14787|14757|14750|35708
1582656900000|2020-02-25 18:55:00|14773|14768|14752|14746|14786|14782|14752|14746|59013
1582657200000|2020-02-25 19:00:00|14754|14747|14752|14745|14766|14765|14721|14717|48550
1582657500000|2020-02-25 19:05:00|14750|14746|14685|14678|14762|14753|14670|14666|77001
1582657800000|2020-02-25 19:10:00|14686|14679|14737|14729|14758|14749|14686|14679|38529
1582658100000|2020-02-25 19:15:00|14736|14730|14705|14697|14737|14730|14682|14677|19918
1582658400000|2020-02-25 19:20:00|14704|14698|14648|14641|14723|14713|14645|14637|62097
1582658700000|2020-02-25 19:25:00|14647|14642|14645|14637|14677|14673|14635|14630|34741
1582659000000|2020-02-25 19:30:00|14644|14638|14631|14620|14665|14656|14610|14605|35574
1582659300000|2020-02-25 19:35:00|14630|14621|14603|14597|14631|14625|14599|14595|34813
1582659600000|2020-02-25 19:40:00|14602|14595|14667|14656|14671|14662|14599|14595|20917
1582659900000|2020-02-25 19:45:00|14666|14653|14684|14673|14691|14687|14648|14642|27728
1582660200000|2020-02-25 19:50:00|14683|14676|14724|14717|14724|14718|14672|14668|35881
1582660500000|2020-02-25 19:55:00|14726|14718|14714|14708|14738|14730|14702|14696|34281
1582660800000|2020-02-25 20:00:00|14717|14711|14743|14736|14767|14759|14717|14711|37718
1582661100000|2020-02-25 20:05:00|14737|14734|14727|14724|14771|14767|14716|14709|26402
1582661400000|2020-02-25 20:10:00|14728|14720|14700|14696|14736|14729|14698|14692|19097
1582661700000|2020-02-25 20:15:00|14698|14692|14690|14683|14724|14718|14665|14659|44396
1582662000000|2020-02-25 20:20:00|14692|14684|14666|14663|14699|14694|14648|14644|54541
1582662300000|2020-02-25 20:25:00|14669|14664|14684|14680|14708|14700|14658|14653|37449
1582662600000|2020-02-25 20:30:00|14687|14681|14675|14670|14693|14686|14640|14638|63971
1582662900000|2020-02-25 20:35:00|14674|14671|14666|14663|14675|14672|14643|14640|58017
1582663200000|2020-02-25 20:40:00|14665|14662|14697|14693|14724|14719|14664|14662|61622
1582663500000|2020-02-25 20:45:00|14699|14694|14722|14714|14752|14748|14699|14694|51668
1582663800000|2020-02-25 20:50:00|14723|14723|14707|14702|14728|14723|14688|14685|121703
1582664100000|2020-02-25 20:55:00|14712|14707|14688|14684|14713|14709|14682|14677|239984
1582664400000|2020-02-25 21:00:00|14687|14681|14780|14601|14820|14681|14687|14600|48250
1582664700000|2020-02-25 21:05:00|14710|14685|14779|14685|14779|14685|14710|14685|327
1582665000000|2020-02-25 21:10:00|||||||||11
1582665300000|2020-02-25 21:15:00|14778|14686|14700|14686|14778|14686|14700|14686|51
1582665600000|2020-02-25 21:20:00|14777||14777||14777||14777||252
1582665900000|2020-02-25 21:25:00|14778||14777||14778||14777||38
1582666200000|2020-02-25 21:30:00|||||||||15
1582666500000|2020-02-25 21:35:00||14737||14700||14770||14700|107
1582666800000|2020-02-25 21:40:00|||||||||3329
1582667100000|2020-02-25 21:45:00|14778|14686|14777|14687|14778|14764|14777|14686|235
1582667400000|2020-02-25 21:50:00||14700||14700||14700||14700|6470
1582667700000|2020-02-25 21:55:00|14772||14777||14777||14767||129
1582668000000|2020-02-25 22:00:00|||||||||5
1582668300000|2020-02-25 22:05:00||14720||14720||14720||14720|63
1582668600000|2020-02-25 22:10:00||14700||14700||14750||14700|15
1582668900000|2020-02-25 22:15:00|||||||||11
1582669200000|2020-02-25 22:20:00|||||||||93
1582669500000|2020-02-25 22:25:00|||||||||2
1582669800000|2020-02-25 22:30:00|||||||||29
1582670100000|2020-02-25 22:35:00|||||||||110
1582670400000|2020-02-25 22:40:00|||||||||3
1582670700000|2020-02-25 22:45:00|||||||||12
1582671000000|2020-02-25 22:50:00|||||||||1
1582671300000|2020-02-25 22:55:00|||||||||5
1582671600000|2020-02-25 23:00:00|14779||14779||14779||14779||0
1582672200000|2020-02-25 23:10:00|14740|14727|14779|14700|14779|14727|14740|14700|200
1582672500000|2020-02-25 23:15:00||14701||14701||14730||14701|100
1582672800000|2020-02-25 23:20:00|||||||||4
1582673400000|2020-02-25 23:30:00||14702||14702||14702||14701|0
1582673700000|2020-02-25 23:35:00|14780|14701|14800|14701|14800|14701|14780|14701|30
1582674000000|2020-02-25 23:40:00||14702||14710||14710||14702|50
1582674300000|2020-02-25 23:45:00||14711||14711||14711||14711|3
1582674600000|2020-02-25 23:50:00|||||||||20
1582674900000|2020-02-25 23:55:00||14710||14701||14711||14701|7
1582675200000|2020-02-26 00:00:00||14780||14701||14780||14701|323
1582675500000|2020-02-26 00:05:00||14710||14701||14710||14701|17
1582676700000|2020-02-26 00:25:00|||||||||5
1582677000000|2020-02-26 00:30:00|14790|14705|14790|14705|14790|14705|14790|14705|0
1582677300000|2020-02-26 00:35:00|||||||||104
1582677600000|2020-02-26 00:40:00||14780||14705||14780||14705|63
1582677900000|2020-02-26 00:45:00|||||||||37
1582678200000|2020-02-26 00:50:00|14800||14800||14800||14800||50
1582707600000|2020-02-26 09:00:00|14682|14540|14672|14441|15035|14653|14672|14441|702
1582707900000|2020-02-26 09:05:00|14666|14477|14711|14546|14923|14546|14577|14312|100
1582708200000|2020-02-26 09:10:00|14906|14401|14633|14401|14906|14538|14621|14401|0
1582708500000|2020-02-26 09:15:00|14641|14487|14771|14483|14787|14560|14641|14401|10
1582708800000|2020-02-26 09:20:00|14770|14560|14813|14401|14907|14578|14742|14401|0
1582709100000|2020-02-26 09:25:00|14812|14472|14661|14500|14812|14506|14500|14401|255
1582709400000|2020-02-26 09:30:00|14665|14501|14661|14500|14666|14501|14660|14500|0
1582709700000|2020-02-26 09:35:00|14659|14501|14661|14500|14721|14510|14656|14500|273
1582710000000|2020-02-26 09:40:00|14664|14502|14800|14500|14800|14516|14660|14500|22
1582710300000|2020-02-26 09:45:00|14795|14505|14660|14525|14800|14525|14660|14500|0
1582710600000|2020-02-26 09:50:00||14500||14500||14520||14500|118
1582710900000|2020-02-26 09:55:00|||||||||50
1582711200000|2020-02-26 10:00:00|14597||14597||14597||14597||0
1582711500000|2020-02-26 10:05:00|14660|14505|14660|14503|14660|14509|14660|14500|200
1582711800000|2020-02-26 10:10:00|14696|14500|14591|14502|14926|14543|14591|14500|41
1582712100000|2020-02-26 10:15:00|14925|14500|14925|14620|14925|14640|14590|14500|0
1582712400000|2020-02-26 10:20:00|14782|14622|14751|14620|14925|14641|14700|14620|0
1582712700000|2020-02-26 10:25:00|14925|14645|14817|14648|14925|14693|14750|14620|30
1582713000000|2020-02-26 10:30:00|14925|14620|14788|14658|14925|14709|14710|14620|18
1582713300000|2020-02-26 10:35:00|14791|14620|14749|14632|14925|14662|14710|14620|0
1582713600000|2020-02-26 10:40:00|14925|14620|14700|14632|14925|14675|14700|14620|100
1582713900000|2020-02-26 10:45:00|14694|14620|14694|14630|14700|14637|14682|14620|0
1582714200000|2020-02-26 10:50:00|14700|14620|14680|14620|14897|14635|14675|14620|2
1582714500000|2020-02-26 10:55:00|14677|14621|14677|14641|14677|14641|14677|14620|0
1582714800000|2020-02-26 11:00:00|14671|14620|14677|14620|14677|14642|14670|14620|5
1582715100000|2020-02-26 11:05:00|14666||14677||14677||14666||0
1582715400000|2020-02-26 11:10:00|14676||14677||14677||14676||10
1582715700000|2020-02-26 11:15:00|14656|14540|14677|14598|14677|14620|14620|14535|430
1582716000000|2020-02-26 11:20:00|14650|14541|14650|14584|14650|14600|14650|14541|308
1582716300000|2020-02-26 11:25:00|14671|14577|14897|14627|14902|14680|14671|14535|504
1582716600000|2020-02-26 11:30:00|14760|14535|14896|14678|14897|14708|14741|14535|0
1582716900000|2020-02-26 11:35:00|14897|14535|14897|14707|14897|14707|14808|14535|0
1582717200000|2020-02-26 11:40:00|14896|14703|14896|14703|14897|14719|14822|14540|0
1582717500000|2020-02-26 11:45:00|14897|14540|14838|14731|14897|14758|14813|14535|0
1582717800000|2020-02-26 11:50:00|14897|14535|14842|14651|15018|14776|14826|14535|199
1582718100000|2020-02-26 11:55:00|14924|14550|14818|14680|15017|14687|14745|14550|98
1582718400000|2020-02-26 12:00:00|14750|14800|14750|14686|14750|14800|14728|14675|1025
1582718700000|2020-02-26 12:05:00||14675||14696||14696||14675|0
1582719000000|2020-02-26 12:10:00|14782|14675|14750|14696|14782|14712|14750|14675|100
1582719600000|2020-02-26 12:20:00||14687||14682||14688||14675|48
1582719900000|2020-02-26 12:25:00|14775|14683|14800|14715|15000|14768|14747|14675|1027
1582720200000|2020-02-26 12:30:00|14774|14716|14800|14740|14800|14778|14774|14715|315
1582720500000|2020-02-26 12:35:00|14822|14778|14924|14740|15000|14778|14822|14740|182
1582720800000|2020-02-26 12:40:00|15000|14745|14867|14744|15000|14780|14856|14740|245
1582721100000|2020-02-26 12:45:00|14871|14750|14869|14750|15000|14752|14866|14750|45
1582721400000|2020-02-26 12:50:00|14874||14864||14874||14864||0
1582721700000|2020-02-26 12:55:00|14874||14858||15000||14832||28
1582722000000|2020-02-26 13:00:00|14857|14792|14856|14750|14874|14792|14853|14750|1820
1582722300000|2020-02-26 13:05:00|14840||15000||15000||14840||141
1582722600000|2020-02-26 13:10:00|14975|14800|14950|14800|15000|14800|14950|14800|67
1582722900000|2020-02-26 13:15:00|15000||14875||15000||14875||17
1582723200000|2020-02-26 13:20:00|14924|14810|15000|14884|15000|14884|14865|14810|1034
1582723500000|2020-02-26 13:25:00||14885||14885||14885||14885|730
1582723800000|2020-02-26 13:30:00|15025|14925|15000|14960|15200|14980|15000|14885|1393
1582724100000|2020-02-26 13:35:00|15200|14951|15250|15000|15286|15015|15200|14951|826
1582724400000|2020-02-26 13:40:00|15286|15100|15244|15100|15286|15100|15050|15100|462
1582724700000|2020-02-26 13:45:00|15208|15125|15150|14950|15244|15125|15105|14950|1017
1582725000000|2020-02-26 13:50:00|15140|15000|15120|15000|15150|15000|15120|15000|37
1582725300000|2020-02-26 13:55:00|15119||15118||15119||15107||2008
1582725600000|2020-02-26 14:00:00|15100|15055|15100|15055|15100|15055|15100|15055|515
1582725900000|2020-02-26 14:05:00|15090|15000|15055|14950|15100|15000|15055|14950|416
1582726200000|2020-02-26 14:10:00|15049|15008|15050|14950|15055|15008|15049|14950|251
1582726500000|2020-02-26 14:15:00|15049|14975|15025|14975|15050|14975|15019|14950|366
1582726800000|2020-02-26 14:20:00|14991|14950|15050|14950|15050|14984|14991|14950|483
1582727100000|2020-02-26 14:25:00|15039|15010|15080|14950|15100|15010|15011|14950|905
1582727400000|2020-02-26 14:30:00|15079|14951|14898|14883|15079|14951|14844|14750|152351
1582727700000|2020-02-26 14:35:00|14897|14882|14910|14901|14913|14908|14830|14820|56787
1582728000000|2020-02-26 14:40:00|14913|14902|14984|14979|14995|14987|14910|14902|69037
1582728300000|2020-02-26 14:45:00|14989|14980|15017|15010|15024|15021|14978|14969|47665
1582728600000|2020-02-26 14:50:00|15016|15008|15043|15038|15057|15050|14990|14984|53491
1582728900000|2020-02-26 14:55:00|15042|15032|15011|15001|15044|15037|15000|14993|30950
1582729200000|2020-02-26 15:00:00|15010|15000|15008|15004|15012|15007|14972|14968|60787
1582729500000|2020-02-26 15:05:00|15009|15006|15047|15042|15048|15045|14996|14988|40349
1582729800000|2020-02-26 15:10:00|15046|15043|15096|15091|15097|15092|15030|15024|41997
1582730100000|2020-02-26 15:15:00|15095|15092|15129|15126|15131|15126|15095|15092|38710
1582730400000|2020-02-26 15:20:00|15131|15127|15081|15070|15137|15133|15046|15039|32533
1582730700000|2020-02-26 15:25:00|15082|15071|15073|15067|15110|15106|15069|15065|32786
1582731000000|2020-02-26 15:30:00|15074|15068|15106|15100|15117|15110|15063|15060|35156
1582731300000|2020-02-26 15:35:00|15107|15101|15089|15084|15127|15120|15083|15077|35790
1582731600000|2020-02-26 15:40:00|15091|15085|15139|15133|15148|15144|15091|15085|59744
1582731900000|2020-02-26 15:45:00|15141|15134|15112|15108|15155|15151|15097|15093|43061
1582732200000|2020-02-26 15:50:00|15113|15109|15112|15106|15149|15143|15107|15100|35883
1582732500000|2020-02-26 15:55:00|15111|15107|15088|15085|15120|15115|15079|15075|26518
1582732800000|2020-02-26 16:00:00|15089|15086|15119|15112|15120|15117|15082|15079|26726
1582733100000|2020-02-26 16:05:00|15120|15110|15085|15081|15120|15117|15082|15080|24852
1582733400000|2020-02-26 16:10:00|15086|15082|15085|15081|15097|15090|15075|15074|26804
1582733700000|2020-02-26 16:15:00|15084|15079|15126|15121|15128|15124|15082|15076|16041
1582734000000|2020-02-26 16:20:00|15129|15122|15169|15165|15170|15165|15125|15120|23509
1582734300000|2020-02-26 16:25:00|15170|15166|15174|15171|15182|15180|15159|15157|45418
1582734600000|2020-02-26 16:30:00|15173|15169|15154|15147|15179|15173|15129|15122|25386
1582734900000|2020-02-26 16:35:00|15151|15148|15170|15164|15174|15170|15137|15135|34682
1582735200000|2020-02-26 16:40:00|15168|15163|15149|15142|15177|15171|15142|15136|30154
1582735500000|2020-02-26 16:45:00|15148|15143|15109|15104|15151|15148|15104|15100|34626
1582735800000|2020-02-26 16:50:00|15110|15103|15069|15061|15113|15111|15061|15055|22794
1582736100000|2020-02-26 16:55:00|15064|15058|15071|15065|15083|15074|15052|15046|17387
1582736400000|2020-02-26 17:00:00|15070|15064|15041|15033|15078|15075|15033|15023|42988
1582736700000|2020-02-26 17:05:00|15033|15029|15021|15012|15052|15046|14996|14990|93103
1582737000000|2020-02-26 17:10:00|15020|15019|15037|15032|15064|15060|15018|15019|39561
1582737300000|2020-02-26 17:15:00|15036|15031|15039|15035|15040|15035|14996|14990|52138
1582737600000|2020-02-26 17:20:00|15037|15028|15070|15065|15077|15070|15033|15028|37725
1582737900000|2020-02-26 17:25:00|15071|15066|15060|15055|15086|15079|15039|15032|29408
1582738200000|2020-02-26 17:30:00|15064|15056|15091|15083|15097|15092|15063|15056|22394
1582738500000|2020-02-26 17:35:00|15090|15084|15068|15058|15105|15101|15063|15058|26559
1582738800000|2020-02-26 17:40:00|15067|15059|15036|15031|15068|15061|15036|15031|22720
1582739100000|2020-02-26 17:45:00|15037|15032|15038|15031|15068|15064|15034|15028|20014
1582739400000|2020-02-26 17:50:00|15040|15032|15009|15002|15059|15051|15008|15000|19576
1582739700000|2020-02-26 17:55:00|15010|15003|15016|15012|15029|15023|14993|14990|25429
1582740000000|2020-02-26 18:00:00|15018|15013|14984|14981|15023|15018|14982|14980|56577
1582740300000|2020-02-26 18:05:00|14985|14982|14994|14990|15002|14999|14984|14980|50549
1582740600000|2020-02-26 18:10:00|14996|14991|14995|14989|15000|14996|14985|14980|26029
1582740900000|2020-02-26 18:15:00|14996|14990|15011|15005|15019|15015|14994|14990|20110
1582741200000|2020-02-26 18:20:00|15013|15010|15009|15001|15031|15024|14994|14989|12455
1582741500000|2020-02-26 18:25:00|15008|15002|15032|15027|15047|15041|15001|14995|16451
1582741800000|2020-02-26 18:30:00|15031|15024|14969|14964|15035|15028|14963|14960|31249
1582742100000|2020-02-26 18:35:00|14965|14962|14895|14887|14972|14969|14891|14880|48573
1582742400000|2020-02-26 18:40:00|14894|14888|14828|14820|14895|14894|14828|14818|38106
1582742700000|2020-02-26 18:45:00|14827|14818|14922|14911|14958|14949|14819|14815|41323
1582743000000|2020-02-26 18:50:00|14923|14912|14886|14878|14923|14914|14878|14873|26582
1582743300000|2020-02-26 18:55:00|14885|14880|14830|14821|14886|14881|14828|14821|22065
1582743600000|2020-02-26 19:00:00|14831|14822|14841|14832|14902|14887|14809|14807|28868
1582743900000|2020-02-26 19:05:00|14840|14833|14855|14845|14883|14877|14832|14827|22064
1582744200000|2020-02-26 19:10:00|14854|14847|14904|14894|14904|14894|14835|14827|15746
1582744500000|2020-02-26 19:15:00|14899|14896|14842|14838|14904|14897|14840|14833|25495
1582744800000|2020-02-26 19:20:00|14843|14839|14889|14880|14895|14888|14834|14827|25338
1582745100000|2020-02-26 19:25:00|14888|14881|14877|14868|14921|14913|14876|14867|23852
1582745400000|2020-02-26 19:30:00|14876|14867|14863|14855|14901|14895|14850|14845|27616
1582745700000|2020-02-26 19:35:00|14861|14856|14879|14873|14921|14910|14859|14854|32917
1582746000000|2020-02-26 19:40:00|14880|14874|14870|14863|14888|14880|14848|14845|35234
1582746300000|2020-02-26 19:45:00|14871|14864|14879|14871|14902|14896|14850|14845|40585
1582746600000|2020-02-26 19:50:00|14881|14874|14891|14885|14902|14893|14853|14844|27626
1582746900000|2020-02-26 19:55:00|14890|14887|14863|14857|14915|14908|14858|14852|36255
1582747200000|2020-02-26 20:00:00|14865|14863|14895|14886|14922|14915|14864|14859|53512
1582747500000|2020-02-26 20:05:00|14896|14890|14921|14916|14925|14922|14891|14885|32817
1582747800000|2020-02-26 20:10:00|14923|14918|14960|14955|14982|14978|14923|14918|41439
1582748100000|2020-02-26 20:15:00|14961|14956|14995|14987|15012|15005|14958|14953|45394
1582748400000|2020-02-26 20:20:00|14994|14989|14969|14963|15002|14998|14962|14956|33350
1582748700000|2020-02-26 20:25:00|14968|14964|14963|14959|14976|14974|14935|14932|40883
1582749000000|2020-02-26 20:30:00|14967|14960|14929|14927|14979|14977|14920|14918|57193
1582749300000|2020-02-26 20:35:00|14932|14929|14964|14961|14968|14964|14932|14929|53057
1582749600000|2020-02-26 20:40:00|14963|14958|14939|14935|14964|14959|14920|14915|77134
1582749900000|2020-02-26 20:45:00|14941|14936|14928|14924|14947|14942|14923|14917|61852
1582750200000|2020-02-26 20:50:00|14930|14927|14944|14942|14977|14975|14927|14921|114978
1582750500000|2020-02-26 20:55:00|14943|14941|14901|14897|14945|14943|14897|14893|233180
1582750800000|2020-02-26 21:00:00|14900|14898|15158|14803|15180|14899|14900|14800|6823
1582751100000|2020-02-26 21:05:00|14970|14802|15040|14803|15040|14803|14895|14802|54176
1582751400000|2020-02-26 21:10:00|15039|14802|15040|14850|15040|14851|15039|14802|1044
1582751700000|2020-02-26 21:15:00|15039|14851|15040|14825|15040|14866|15026|14825|135
1582752000000|2020-02-26 21:20:00|15039|14826|14900|14850|15040|14900|14900|14826|598
1582752300000|2020-02-26 21:25:00||14851||14850||14851||14850|539
1582752600000|2020-02-26 21:30:00|14890|14851|14939|14803|15040|14896|14890|14802|329
1582752900000|2020-02-26 21:35:00|15039|14862|14939|14865|15039|14865|14939|14861|29405
1582753200000|2020-02-26 21:40:00|15039|14866|14939|14866|15039|14866|14939|14866|62
1582753500000|2020-02-26 21:45:00|15039|14865|15039|14861|15039|14866|14939|14861|1417
1582753800000|2020-02-26 21:50:00|||||||||5
1582754100000|2020-02-26 21:55:00|15001|14900|14896|14861|15001|14900|14896|14861|158
1582754400000|2020-02-26 22:00:00|||||||||564
1582754700000|2020-02-26 22:05:00|||||||||1
1582755300000|2020-02-26 22:15:00|||||||||5
1582755600000|2020-02-26 22:20:00||14850||14850||14850||14850|17
1582755900000|2020-02-26 22:25:00|||||||||24
1582756200000|2020-02-26 22:30:00|14895||14895||14895||14895||12
1582756500000|2020-02-26 22:35:00|14894||14894||14894||14894||19
1582756800000|2020-02-26 22:40:00|||||||||23
1582757100000|2020-02-26 22:45:00|||||||||158
1582757400000|2020-02-26 22:50:00||14872||14850||14890||14850|513
1582757700000|2020-02-26 22:55:00|||||||||2
1582758000000|2020-02-26 23:00:00|14889|14890|14889|14850|14894|14890|14889|14850|226
1582758300000|2020-02-26 23:05:00|14894||14894||14894||14894||210
1582758600000|2020-02-26 23:10:00|||||||||37
1582758900000|2020-02-26 23:15:00|||||||||59
1582759200000|2020-02-26 23:20:00||14860||14860||14860||14860|206
1582759500000|2020-02-26 23:25:00|14939||15040||15040||14939||0
1582759800000|2020-02-26 23:30:00|||||||||37
1582760100000|2020-02-26 23:35:00||14864||14860||14864||14860|18
1582760400000|2020-02-26 23:40:00||14850||14850||14900||14850|443
1582761000000|2020-02-26 23:50:00|14890||14938||14939||14890||260
1582761300000|2020-02-26 23:55:00|14896|14802|14939|14802|15040|14802|14850|14802|205
1582761600000|2020-02-27 00:00:00|15040|14910|14909|14802|15040|14910|14909|14802|336
1582761900000|2020-02-27 00:05:00|14848||14896||14909||14848||122
1582762200000|2020-02-27 00:10:00|||||||||30
1582762500000|2020-02-27 00:15:00|||||||||568
1582762800000|2020-02-27 00:20:00|14909||14909||14909||14896||34
1582763100000|2020-02-27 00:25:00|14896|14803|14896|14802|14896|14803|14896|14802|0
1582763400000|2020-02-27 00:30:00||14803||14803||14803||14803|0
1582763700000|2020-02-27 00:35:00||14802||14802||14802||14802|0
1582764000000|2020-02-27 00:40:00||14803||14803||14803||14803|7
1582764300000|2020-02-27 00:45:00||14802||14802||14802||14802|30
1582764600000|2020-02-27 00:50:00|14895|14895|14895|14802|14895|14895|14895|14802|100
1582764900000|2020-02-27 00:55:00|14894||14894||14894||14894||335
1582794000000|2020-02-27 09:00:00|14804|14689|15110|14689|15110|14778|14804|14689|161
1582794300000|2020-02-27 09:05:00|14905|14765|15110|14769|15110|14769|14867|14689|0
1582794600000|2020-02-27 09:10:00|14904|14690|14938|14774|15114|14930|14863|14689|500
1582794900000|2020-02-27 09:15:00|15109|14690|14897|14691|15109|14792|14885|14690|49
1582795200000|2020-02-27 09:20:00|15109|14690|14932|14774|15109|14797|14879|14690|1
1582795500000|2020-02-27 09:25:00|15109|14773|14974|14810|15109|14810|14916|14773|2
1582795800000|2020-02-27 09:30:00|15109|14788|14933|14799|15109|14846|14917|14690|0
1582796100000|2020-02-27 09:35:00|15109|14690|14956|14806|15114|14810|14944|14690|11
1582796400000|2020-02-27 09:40:00|15114|14690|15114|14690|15114|14814|14898|14690|27
1582796700000|2020-02-27 09:45:00|15000|14768|14915|14776|15114|14783|14895|14690|100
1582797000000|2020-02-27 09:50:00|14914|14777|14914|14783|14914|14784|14914|14777|1
1582797300000|2020-02-27 09:55:00|14920|14751|14905|14751|15114|14780|14878|14700|185
1582797600000|2020-02-27 10:00:00|15073|14700|14916|14766|15073|14777|14900|14700|0
1582797900000|2020-02-27 10:05:00|15000|14772|14931|14792|15077|14792|14899|14700|0
1582798200000|2020-02-27 10:10:00|15000|14700|14925|14790|15000|14802|14887|14700|0
1582798500000|2020-02-27 10:15:00|15000|14700|14835|14751|15077|14810|14835|14700|0
1582798800000|2020-02-27 10:20:00|14920|14752|14832|14768|14920|14768|14832|14752|0
1582799100000|2020-02-27 10:25:00|14920|14767|14919|14751|14920|14767|14831|14700|1
1582799400000|2020-02-27 10:30:00|14833|14700|14920|14751|14920|14784|14833|14700|300
1582799700000|2020-02-27 10:35:00|14913|14769|14919|14751|14920|14780|14903|14700|0
1582800000000|2020-02-27 10:40:00|14920|14770|14920|14773|14920|14773|14901|14751|0
1582800300000|2020-02-27 10:45:00|14915|14775|14919|14773|14920|14776|14904|14700|0
1582800600000|2020-02-27 10:50:00|14920|14700|14905|14751|14920|14773|14898|14700|0
1582800900000|2020-02-27 10:55:00|14920|14767|14899|14768|14920|14770|14899|14700|0
1582801200000|2020-02-27 11:00:00|14920|14764|14919|14751|14920|14765|14895|14700|0
1582801500000|2020-02-27 11:05:00|14920|14768|14919|14770|14920|14775|14868|14700|100
1582801800000|2020-02-27 11:10:00|14920|14700|14880|14768|14920|14768|14875|14700|0
1582802100000|2020-02-27 11:15:00|14920|14750|14919|14751|14920|14769|14894|14700|0
1582802400000|2020-02-27 11:20:00|14920|14700|14897|14785|14920|14790|14890|14700|0
1582802700000|2020-02-27 11:25:00|14920||14895||14920||14895||0
1582803000000|2020-02-27 11:30:00|14920||14899||14920||14896||0
1582803300000|2020-02-27 11:35:00|14895|14777|14896|14769|14920|14784|14893|14751|86
1582803600000|2020-02-27 11:40:00|14920|14751|14903|14772|14920|14776|14898|14750|0
1582803900000|2020-02-27 11:45:00|14920|14750|14909|14779|15000|14779|14898|14750|0
1582804200000|2020-02-27 11:50:00|15000|14780|14905|14800|15000|14809|14905|14780|4
1582804500000|2020-02-27 11:55:00|14920|14750|14885|14776|14920|14776|14882|14750|300
1582804800000|2020-02-27 12:00:00|14866|14800|15099|14780|15100|14820|14800|14750|2247
1582805100000|2020-02-27 12:05:00|14920|14781|14904|14790|15099|14790|14895|14778|0
1582805400000|2020-02-27 12:10:00|15099|14791|14865|14779|15099|14866|14850|14774|169
1582805700000|2020-02-27 12:15:00||14750||14774||14777||14750|0
1582806000000|2020-02-27 12:20:00|14850|14780|14920|14770|14920|14780|14846|14770|566
1582806300000|2020-02-27 12:25:00|14863|14780|14875|14770|15097|14780|14800|14770|80
1582806600000|2020-02-27 12:30:00|15097|14758|14850|14750|15097|14820|14748|14700|989
1582806900000|2020-02-27 12:35:00|14844||14800||14850||14800||142
1582807200000|2020-02-27 12:40:00|14789|14731|14800|14706|14800|14731|14747|14700|422
1582807500000|2020-02-27 12:45:00|14799|14702|14800|14765|14800|14765|14790|14701|119
1582807800000|2020-02-27 12:50:00||14729||14736||14775||14720|182
1582808100000|2020-02-27 12:55:00||14750||14736||14779||14736|68
1582808400000|2020-02-27 13:00:00|14799|14720|14857|14800|15000|14864|14793|14720|2641
1582808700000|2020-02-27 13:05:00|15000|14813|15000|14800|15000|14813|14838|14800|428
1582809000000|2020-02-27 13:10:00|14850|14845|14850|14802|14850|14845|14850|14802|145
1582809300000|2020-02-27 13:15:00|14890|14811|14890|14752|14890|14823|14890|14752|457
1582809600000|2020-02-27 13:20:00|14842|14750|15000|14750|15000|14863|14800|14750|1512
1582809900000|2020-02-27 13:25:00|14997|14780|15365|15305|15365|15320|14941|14750|9562
1582810200000|2020-02-27 13:30:00|15340|15300|15250|15112|15365|15350|15145|15054|12461
1582810500000|2020-02-27 13:35:00|15200|15101|15100|15026|15200|15105|15050|15025|6086
1582810800000|2020-02-27 13:40:00|15170|15027|15390|15350|15390|15357|15150|15027|19985
1582811100000|2020-02-27 13:45:00|15388|15356|15430|15390|15450|15440|15367|15350|29553
1582811400000|2020-02-27 13:50:00|15422|15388|15389|15350|15430|15425|15375|15350|12895
1582811700000|2020-02-27 13:55:00|15390|15375|15300|15270|15390|15388|15275|15265|11265
1582812000000|2020-02-27 14:00:00|15290|15271|15290|15251|15290|15281|15278|15251|5979
1582812300000|2020-02-27 14:05:00|15299|15252|15270|15225|15299|15270|15247|15225|5496
1582812600000|2020-02-27 14:10:00|15266|15255|15250|15205|15270|15255|15220|15205|3592
1582812900000|2020-02-27 14:15:00|15240|15220|15250|15215|15250|15235|15210|15200|5448
1582813200000|2020-02-27 14:20:00|15243|15200|15203|15170|15250|15222|15192|15160|5588
1582813500000|2020-02-27 14:25:00|15199|15171|15190|15134|15225|15224|15161|15108|9791
1582813800000|2020-02-27 14:30:00|15182|15108|15022|15000|15182|15135|14913|14900|372358
1582814100000|2020-02-27 14:35:00|15021|14995|15189|15180|15189|15180|14986|14969|156941
1582814400000|2020-02-27 14:40:00|15188|15177|15123|15112|15204|15199|15097|15080|99948
1582814700000|2020-02-27 14:45:00|15122|15111|15073|15059|15123|15111|15008|15000|74613
1582815000000|2020-02-27 14:50:00|15075|15060|15163|15156|15163|15156|15051|15042|86416
1582815300000|2020-02-27 14:55:00|15162|15155|15131|15118|15183|15180|15074|15057|85780
1582815600000|2020-02-27 15:00:00|15135|15121|15009|15003|15147|15130|15008|15001|61743
1582815900000|2020-02-27 15:05:00|15010|15004|14996|14989|15042|15037|14979|14975|67304
1582816200000|2020-02-27 15:10:00|14997|14991|15067|15059|15099|15086|14978|14972|37114
1582816500000|2020-02-27 15:15:00|15066|15058|15089|15079|15089|15079|15017|15006|45151
1582816800000|2020-02-27 15:20:00|15090|15080|15092|15085|15125|15115|15061|15054|44304
1582817100000|2020-02-27 15:25:00|15096|15084|15068|15057|15100|15090|15038|15030|50025
1582817400000|2020-02-27 15:30:00|15067|15060|15020|15016|15085|15077|15010|15006|42205
1582817700000|2020-02-27 15:35:00|15024|15017|15129|15119|15137|15134|15016|15012|71106
1582818000000|2020-02-27 15:40:00|15124|15117|15070|15065|15169|15155|15068|15062|79097
1582818300000|2020-02-27 15:45:00|15069|15062|15164|15158|15174|15166|15069|15061|65647
1582818600000|2020-02-27 15:50:00|15162|15157|15159|15150|15191|15186|15142|15138|102700
1582818900000|2020-02-27 15:55:00|15158|15152|15303|15298|15303|15298|15129|15124|113504
1582819200000|2020-02-27 16:00:00|15304|15297|15318|15309|15361|15354|15280|15271|127157
1582819500000|2020-02-27 16:05:00|15320|15312|15425|15417|15426|15419|15299|15297|131421
1582819800000|2020-02-27 16:10:00|15424|15416|15359|15349|15425|15419|15322|15313|64740
1582820100000|2020-02-27 16:15:00|15360|15350|15397|15387|15400|15390|15335|15333|52191
1582820400000|2020-02-27 16:20:00|15399|15388|15351|15344|15399|15390|15332|15325|33701
1582820700000|2020-02-27 16:25:00|15348|15345|15313|15307|15369|15364|15313|15305|44028
1582821000000|2020-02-27 16:30:00|15310|15306|15312|15305|15356|15347|15285|15281|60939
1582821300000|2020-02-27 16:35:00|15314|15306|15294|15285|15343|15328|15265|15257|36883
1582821600000|2020-02-27 16:40:00|15293|15280|15306|15295|15337|15328|15287|15280|32313
1582821900000|2020-02-27 16:45:00|15303|15292|15330|15320|15347|15340|15260|15252|36030
1582822200000|2020-02-27 16:50:00|15329|15319|15346|15338|15349|15340|15297|15293|64250
1582822500000|2020-02-27 16:55:00|15349|15339|15398|15392|15410|15402|15335|15326|42092
1582822800000|2020-02-27 17:00:00|15397|15387|15391|15380|15423|15420|15373|15360|37423
1582823100000|2020-02-27 17:05:00|15390|15382|15436|15431|15442|15439|15383|15373|54506
1582823400000|2020-02-27 17:10:00|15435|15430|15478|15476|15478|15476|15434|15425|51502
1582823700000|2020-02-27 17:15:00|15477|15472|15475|15467|15480|15478|15425|15416|45601
1582824000000|2020-02-27 17:20:00|15473|15466|15395|15385|15473|15467|15374|15363|61386
1582824300000|2020-02-27 17:25:00|15394|15386|15440|15430|15449|15441|15392|15385|33541
1582824600000|2020-02-27 17:30:00|15439|15429|15479|15469|15511|15502|15427|15417|38034
1582824900000|2020-02-27 17:35:00|15480|15472|15539|15533|15540|15535|15480|15469|31633
1582825200000|2020-02-27 17:40:00|15537|15532|15478|15471|15539|15532|15472|15466|34408
1582825500000|2020-02-27 17:45:00|15477|15472|15530|15525|15540|15531|15464|15458|39628
1582825800000|2020-02-27 17:50:00|15531|15524|15530|15523|15545|15540|15510|15502|42384
1582826100000|2020-02-27 17:55:00|15529|15518|15458|15451|15529|15523|15452|15450|24343
1582826400000|2020-02-27 18:00:00|15456|15450|15496|15487|15511|15503|15421|15414|31189
1582826700000|2020-02-27 18:05:00|15495|15484|15498|15491|15510|15502|15463|15456|29083
1582827000000|2020-02-27 18:10:00|15497|15492|15537|15532|15540|15534|15495|15491|24917
1582827300000|2020-02-27 18:15:00|15539|15533|15470|15463|15539|15534|15459|15453|22560
1582827600000|2020-02-27 18:20:00|15469|15462|15470|15465|15498|15489|15442|15433|20288
1582827900000|2020-02-27 18:25:00|15471|15466|15444|15438|15496|15492|15427|15417|25460
1582828200000|2020-02-27 18:30:00|15443|15437|15418|15410|15452|15446|15412|15404|31985
1582828500000|2020-02-27 18:35:00|15417|15408|15382|15375|15418|15410|15360|15356|34835
1582828800000|2020-02-27 18:40:00|15381|15370|15296|15280|15395|15386|15261|15250|49983
1582829100000|2020-02-27 18:45:00|15294|15281|15365|15357|15405|15389|15281|15267|74344
1582829400000|2020-02-27 18:50:00|15363|15356|15405|15400|15422|15404|15312|15303|44110
1582829700000|2020-02-27 18:55:00|15400|15398|15322|15310|15422|15414|15298|15291|51878
1582830000000|2020-02-27 19:00:00|15321|15311|15324|15315|15353|15343|15293|15283|29727
1582830300000|2020-02-27 19:05:00|15323|15316|15288|15282|15342|15338|15280|15271|22050
1582830600000|2020-02-27 19:10:00|15291|15280|15312|15304|15316|15308|15266|15259|26605
1582830900000|2020-02-27 19:15:00|15311|15305|15270|15260|15337|15326|15263|15255|48658
1582831200000|2020-02-27 19:20:00|15271|15261|15343|15336|15345|15340|15271|15260|26418
1582831500000|2020-02-27 19:25:00|15344|15337|15400|15393|15402|15394|15332|15325|41220
1582831800000|2020-02-27 19:30:00|15399|15392|15374|15367|15401|15393|15360|15355|51902
1582832100000|2020-02-27 19:35:00|15373|15363|15370|15364|15400|15394|15364|15357|22991
1582832400000|2020-02-27 19:40:00|15374|15366|15391|15388|15409|15401|15349|15339|31371
1582832700000|2020-02-27 19:45:00|15389|15385|15351|15343|15391|15387|15318|15313|23672
1582833000000|2020-02-27 19:50:00|15348|15340|15337|15331|15362|15353|15327|15322|32764
1582833300000|2020-02-27 19:55:00|15338|15332|15288|15280|15338|15334|15282|15280|33055
1582833600000|2020-02-27 20:00:00|15287|15281|15260|15248|15288|15284|15227|15222|37212
1582833900000|2020-02-27 20:05:00|15257|15249|15281|15273|15290|15285|15242|15236|43631
1582834200000|2020-02-27 20:10:00|15279|15274|15268|15261|15300|15296|15267|15260|34559
1582834500000|2020-02-27 20:15:00|15269|15262|15242|15236|15278|15271|15235|15231|43671
1582834800000|2020-02-27 20:20:00|15243|15237|15237|15233|15260|15253|15222|15218|42641
1582835100000|2020-02-27 20:25:00|15236|15234|15234|15229|15266|15261|15230|15229|51315
1582835400000|2020-02-27 20:30:00|15237|15230|15267|15264|15279|15274|15225|15218|79585
1582835700000|2020-02-27 20:35:00|15268|15265|15220|15215|15281|15277|15217|15213|93428
1582836000000|2020-02-27 20:40:00|15222|15213|15195|15191|15238|15232|15194|15190|81756
1582836300000|2020-02-27 20:45:00|15194|15190|15208|15206|15234|15230|15181|15175|70930
1582836600000|2020-02-27 20:50:00|15205|15205|15118|15112|15213|15206|15106|15102|125283
1582836900000|2020-02-27 20:55:00|15112|15111|15012|15006|15127|15124|15011|15006|289742
1582837200000|2020-02-27 21:00:00|15011|15002|15200|15010|15317|15010|15008|15002|1756
1582837500000|2020-02-27 21:05:00|15130|15003|15130|15010|15130|15040|15010|15003|129999
1582837800000|2020-02-27 21:10:00|15042|15016|15130|15000|15130|15042|15016|15000|1699
1582838100000|2020-02-27 21:15:00|15124|15100|15099|15025|15130|15100|15063|15000|3379
1582838400000|2020-02-27 21:20:00|15098|15085|15099|15048|15099|15098|15098|15046|537
1582838700000|2020-02-27 21:25:00|15100|15025|15100|15026|15100|15026|15100|15025|785
1582839000000|2020-02-27 21:30:00|15130|15090|15130|15090|15130|15107|15130|15090|245
1582839300000|2020-02-27 21:35:00||15026||15031||15031||15026|1357
1582839600000|2020-02-27 21:40:00||15100||15100||15100||15100|26086
1582839900000|2020-02-27 21:45:00|15108|15026|15099|15075|15130|15075|15099|15025|1480
1582840200000|2020-02-27 21:50:00||15080||15080||15080||15080|230
1582840500000|2020-02-27 21:55:00|15100|15026|15100|15026|15100|15026|15090|15026|449
1582840800000|2020-02-27 22:00:00|15085|15025|15100|15026|15100|15026|15085|15025|230
1582841100000|2020-02-27 22:05:00|15099|15030|15100|15030|15100|15030|15099|15030|441
1582841400000|2020-02-27 22:10:00|||||||||1407
1582841700000|2020-02-27 22:15:00|||||||||253
1582842000000|2020-02-27 22:20:00|15099||15084||15100||15084||39
1582842300000|2020-02-27 22:25:00|15100||15100||15100||15100||182
1582842600000|2020-02-27 22:30:00|15080|15026|15079|15026|15080|15026|15077|15026|738
1582842900000|2020-02-27 22:35:00|15099||15099||15099||15099||33
1582843200000|2020-02-27 22:40:00||15035||15050||15050||15026|452
1582843500000|2020-02-27 22:45:00|||||||||324
1582843800000|2020-02-27 22:50:00|15077|15080|15061|15030|15099|15080|15061|15030|410
1582844100000|2020-02-27 22:55:00|15099|15061|15099|15077|15099|15077|15099|15030|613
1582844400000|2020-02-27 23:00:00|15100|15035|15100|15035|15100|15035|15100|15035|710
1582844700000|2020-02-27 23:05:00|15099|15045|15100|15025|15100|15045|15099|15025|630
1582845000000|2020-02-27 23:10:00||15016||14980||15018||14980|3095
1582845300000|2020-02-27 23:15:00|15090|14990|15090|15000|15090|15000|15090|14990|167
1582845600000|2020-02-27 23:20:00||15010||15020||15020||15010|10
1582845900000|2020-02-27 23:25:00|15100|15080|15100|15090|15100|15090|15100|15020|1624
1582846200000|2020-02-27 23:30:00|||||||||169
1582846500000|2020-02-27 23:35:00|||||||||269
1582846800000|2020-02-27 23:40:00|15106||15106||15106||15106||760
1582847100000|2020-02-27 23:45:00|15130|15091|15199|15110|15200|15110|15130|15091|368
1582847400000|2020-02-27 23:50:00|15200||15200||15200||15199||10465
1582847700000|2020-02-27 23:55:00|15250|15120|15250|15120|15250|15120|15250|15120|110
1582848000000|2020-02-28 00:00:00|15240|15150|15250|15150|15250|15150|15190|15150|410
1582848300000|2020-02-28 00:05:00|15150|15120|15250|15120|15250|15125|15150|15120|355
1582848600000|2020-02-28 00:10:00|15249|15150|15249|15155|15249|15155|15249|15150|36
1582848900000|2020-02-28 00:15:00|15250|15150|15250|15150|15250|15155|15250|15150|162
1582849200000|2020-02-28 00:20:00|15240|15175|15250|15179|15250|15179|15240|15175|83
1582849500000|2020-02-28 00:25:00||15180||15200||15200||15180|123
1582849800000|2020-02-28 00:30:00|15275|15210|15275|15260|15275|15260|15275|15200|651
1582850100000|2020-02-28 00:35:00|15376|15200|15376|15200|15376|15200|15376|15200|559
1582850400000|2020-02-28 00:40:00|15260|15210|15260|15230|15260|15230|15260|15200|9
1582850700000|2020-02-28 00:45:00|15266|15250|15399|15301|15400|15301|15266|15250|441
1582851000000|2020-02-28 00:50:00|15400|15250|15301|15200|15400|15303|15270|15200|987
1582851300000|2020-02-28 00:55:00|15300|15270|15301|15240|15301|15270|15300|15200|296
1582880400000|2020-02-28 09:00:00|15167|14690|15077|15000|15201|15020|15046|14689|565
1582880700000|2020-02-28 09:05:00|15200|14948|14994|14844|15200|14948|14978|14690|770
1582881000000|2020-02-28 09:10:00|15200|14820|14970|14820|15200|14900|14891|14820|261
1582881300000|2020-02-28 09:15:00|14999|14850|15002|14830|15017|14870|14966|14820|0
1582881600000|2020-02-28 09:20:00|15000||15245||15245||14974||5
1582881900000|2020-02-28 09:25:00|14991|14832|14990|14835|15245|14862|14986|14830|101
1582882200000|2020-02-28 09:30:00|14989|14830|15008|14853|15100|14864|14970|14830|84
1582882500000|2020-02-28 09:35:00|14900|14830|15000|14830|15207|14888|14900|14830|205
1582882800000|2020-02-28 09:40:00|15207|14831|14866|14850|15207|14865|14866|14830|255
1582883100000|2020-02-28 09:45:00|14894||15000||15207||14894||250
1582883400000|2020-02-28 09:50:00|15207|14875|14982|14875|15207|14875|14973|14875|0
1582883700000|2020-02-28 09:55:00|15000|14888|15000|14875|15000|14888|14978|14875|295
1582884000000|2020-02-28 10:00:00|14988|14888|14975|14888|15000|14888|14919|14888|262
1582884300000|2020-02-28 10:05:00|14974||15160||15160||14939||3
1582884600000|2020-02-28 10:10:00|14965|14875|15160|14890|15160|14890|14952|14875|30
1582884900000|2020-02-28 10:15:00|14970|14875|15023|14900|15160|14900|14936|14875|13
1582885200000|2020-02-28 10:20:00|15160||15041||15160||14973||30
1582885500000|2020-02-28 10:25:00|15160|14904|15160|15060|15160|15060|15031|14900|240
1582885800000|2020-02-28 10:30:00|15123|15061|15120|15061|15160|15061|15117|15060|290
1582886100000|2020-02-28 10:35:00|15160||15120||15160||15113||0
1582886400000|2020-02-28 10:40:00|15160||15121||15160||15115||0
1582886700000|2020-02-28 10:45:00|15160||15130||15160||15125||2
1582887000000|2020-02-28 10:50:00|15160|15065|15132|15061|15160|15100|15100|15060|604
1582887300000|2020-02-28 10:55:00|15160||15135||15292||15131||0
1582887600000|2020-02-28 11:00:00|15291|15062|15236|15061|15291|15062|15131|15061|0
1582887900000|2020-02-28 11:05:00|15291|15100|15222|15100|15291|15127|15222|15061|0
1582888200000|2020-02-28 11:10:00|15291|15061|15265|15100|15291|15119|15202|15061|0
1582888500000|2020-02-28 11:15:00|15291|15061|15229|15100|15291|15115|15229|15061|1
1582888800000|2020-02-28 11:20:00|15291|15061|15238|15095|15291|15103|15210|15061|31
1582889100000|2020-02-28 11:25:00|15291|15091|15291|15079|15291|15092|15225|15061|0
1582889400000|2020-02-28 11:30:00|15242|15061|15290|15077|15296|15077|15211|15061|218
1582889700000|2020-02-28 11:35:00|15222|15100|15300|15102|15411|15131|15218|15100|62
1582890000000|2020-02-28 11:40:00|15410|15110|15300|15121|15410|15121|15234|15110|60
1582890300000|2020-02-28 11:45:00|15410|15125|15300|15102|15410|15125|15229|15102|0
1582890600000|2020-02-28 11:50:00|15410||15300||15410||15212||0
1582890900000|2020-02-28 11:55:00|15410||15203||15410||15203||20
1582891200000|2020-02-28 12:00:00|15218|15200|15268|15200|15474|15260|15218|15200|847
1582891500000|2020-02-28 12:05:00|15312|15220|15275|15250|15312|15275|15254|15200|560
1582891800000|2020-02-28 12:10:00|15268|15251|15312|15280|15312|15280|15268|15250|441
1582892100000|2020-02-28 12:15:00|||||||||456
1582892400000|2020-02-28 12:20:00|15330|15300|15343|15250|15343|15300|15280|15247|1023
1582892700000|2020-02-28 12:25:00|15354|15266|15392|15265|15392|15300|15354|15250|102
1582893000000|2020-02-28 12:30:00|15391|15275|15316|15265|15392|15280|15300|15265|700
1582893300000|2020-02-28 12:35:00|15355|15285|15310|15265|15392|15285|15310|15265|30
1582893600000|2020-02-28 12:40:00|15308|15275|15310|15265|15310|15275|15308|15265|173
1582893900000|2020-02-28 12:45:00|15308||15310||15310||15308||119
1582894200000|2020-02-28 12:50:00|15338|15250|15421|15374|15498|15400|15338|15250|2943
1582894500000|2020-02-28 12:55:00|15497|15350|15575|15450|15575|15500|15415|15350|2621
1582894800000|2020-02-28 13:00:00|15570|15464|15550|15500|15570|15502|15488|15450|5058
1582895100000|2020-02-28 13:05:00|15520|15450|15444|15420|15550|15451|15444|15420|5918
1582895400000|2020-02-28 13:10:00||15421||15437||15437||15421|1208
1582895700000|2020-02-28 13:15:00|15442|15439|15475|15388|15475|15439|15394|15318|2055
1582896000000|2020-02-28 13:20:00|15450|15382|15450|15435|15450|15435|15400|15382|727
1582896300000|2020-02-28 13:25:00|15425|15408|15449|15427|15450|15430|15425|15408|1061
1582896600000|2020-02-28 13:30:00|15437|15430|15444|15430|15444|15440|15437|15426|1048
1582896900000|2020-02-28 13:35:00|15440|15426|15449|15426|15449|15426|15440|15426|2247
1582897200000|2020-02-28 13:40:00|15446|15425|15475|15450|15490|15450|15440|15425|1836
1582897500000|2020-02-28 13:45:00|15485|15451|15445|15405|15490|15476|15445|15400|2211
1582897800000|2020-02-28 13:50:00|15443|15400|15400|15340|15443|15400|15388|15340|2346
1582898100000|2020-02-28 13:55:00|15375|15350|15400|15383|15443|15390|15375|15350|1779
1582898400000|2020-02-28 14:00:00|15443|15360|15400|15310|15443|15400|15350|15300|6961
1582898700000|2020-02-28 14:05:00|15377|15320|15377|15305|15377|15350|15320|15300|4102
1582899000000|2020-02-28 14:10:00|15371|15300|15350|15220|15377|15300|15277|15220|3064
1582899300000|2020-02-28 14:15:00|15310|15302|15350|15302|15350|15325|15310|15302|1728
1582899600000|2020-02-28 14:20:00|15342|15310|15400|15303|15400|15393|15342|15285|11348
1582899900000|2020-02-28 14:25:00|15433|15360|15413|15350|15525|15491|15413|15303|8261
1582900200000|2020-02-28 14:30:00|15438|15387|15314|15267|15438|15412|15257|15220|22360
1582900500000|2020-02-28 14:35:00|15304|15286|15516|15499|15524|15501|15266|15255|565811
1582900800000|2020-02-28 14:40:00|15508|15500|15574|15550|15675|15668|15463|15451|235159
1582901100000|2020-02-28 14:45:00|15572|15551|15499|15483|15572|15555|15486|15475|159139
1582901400000|2020-02-28 14:50:00|15498|15482|15486|15482|15500|15496|15425|15420|171371
1582901700000|2020-02-28 14:55:00|15483|15475|15535|15515|15580|15567|15451|15439|206419
1582902000000|2020-02-28 15:00:00|15533|15516|15353|15343|15539|15518|15345|15343|152612
1582902300000|2020-02-28 15:05:00|15352|15346|15322|15310|15429|15418|15299|15294|197955
1582902600000|2020-02-28 15:10:00|15321|15306|15166|15163|15322|15308|15153|15145|247985
1582902900000|2020-02-28 15:15:00|15165|15165|15130|15121|15236|15232|15125|15120|159626
1582903200000|2020-02-28 15:20:00|15131|15125|15098|15086|15145|15141|15067|15062|103810
1582903500000|2020-02-28 15:25:00|15097|15087|15002|14987|15146|15140|14999|14986|127279
1582903800000|2020-02-28 15:30:00|15001|14988|15079|15067|15090|15073|14999|14986|68977
1582904100000|2020-02-28 15:35:00|15080|15068|14966|14963|15117|15098|14950|14941|143819
1582904400000|2020-02-28 15:40:00|14972|14964|14948|14941|14997|14989|14941|14940|50281
1582904700000|2020-02-28 15:45:00|14947|14940|14842|14829|14964|14954|14839|14828|87553
1582905000000|2020-02-28 15:50:00|14841|14828|14989|14977|15012|14999|14820|14815|176656
1582905300000|2020-02-28 15:55:00|14993|14978|14933|14924|14994|14982|14877|14870|72297
1582905600000|2020-02-28 16:00:00|14932|14921|14891|14875|14935|14930|14843|14838|82546
1582905900000|2020-02-28 16:05:00|14890|14867|14828|14821|14897|14881|14800|14796|66107
1582906200000|2020-02-28 16:10:00|14830|14815|14932|14922|14940|14936|14829|14815|60198
1582906500000|2020-02-28 16:15:00|14931|14919|14977|14969|14989|14979|14907|14896|60788
1582906800000|2020-02-28 16:20:00|14976|14966|14907|14892|15000|14992|14898|14890|59689
1582907100000|2020-02-28 16:25:00|14912|14893|14970|14959|14980|14969|14870|14867|91819
1582907400000|2020-02-28 16:30:00|14969|14960|14988|14976|15011|15003|14953|14949|64816
1582907700000|2020-02-28 16:35:00|14989|14977|15028|15020|15039|15033|14964|14961|81271
1582908000000|2020-02-28 16:40:00|15033|15023|15009|15000|15081|15076|15009|15000|111656
1582908300000|2020-02-28 16:45:00|15008|15001|14933|14916|15012|15001|14888|14883|73725
1582908600000|2020-02-28 16:50:00|14937|14917|14834|14818|14968|14948|14819|14810|64811
1582908900000|2020-02-28 16:55:00|14833|14817|14784|14770|14843|14840|14751|14750|75263
1582909200000|2020-02-28 17:00:00|14783|14766|14775|14765|14791|14790|14712|14705|82052
1582909500000|2020-02-28 17:05:00|14778|14771|14783|14775|14837|14830|14775|14771|45050
1582909800000|2020-02-28 17:10:00|14785|14776|14778|14767|14800|14793|14762|14755|32997
1582910100000|2020-02-28 17:15:00|14777|14768|14828|14819|14837|14827|14741|14737|54919
1582910400000|2020-02-28 17:20:00|14830|14820|14850|14840|14899|14891|14828|14819|56276
1582910700000|2020-02-28 17:25:00|14849|14837|14898|14889|14900|14891|14834|14814|30541
1582911000000|2020-02-28 17:30:00|14900|14891|14936|14917|14955|14940|14895|14888|31194
1582911300000|2020-02-28 17:35:00|14935|14923|14935|14911|14976|14962|14888|14876|29321
1582911600000|2020-02-28 17:40:00|14934|14910|14892|14883|14966|14960|14877|14867|31718
1582911900000|2020-02-28 17:45:00|14893|14884|14833|14820|14898|14885|14805|14800|45946
1582912200000|2020-02-28 17:50:00|14840|14823|14898|14886|14900|14890|14827|14820|23382
1582912500000|2020-02-28 17:55:00|14897|14887|14926|14912|14950|14937|14873|14859|20637
1582912800000|2020-02-28 18:00:00|14927|14915|14881|14868|14953|14944|14875|14861|32198
1582913100000|2020-02-28 18:05:00|14880|14869|14908|14898|14946|14937|14878|14863|27839
1582913400000|2020-02-28 18:10:00|14897|14896|14805|14792|14905|14896|14804|14790|36202
1582913700000|2020-02-28 18:15:00|14802|14793|14833|14817|14886|14873|14782|14777|33716
1582914000000|2020-02-28 18:20:00|14832|14818|14863|14851|14875|14867|14820|14817|37058
1582914300000|2020-02-28 18:25:00|14859|14853|14816|14804|14882|14873|14806|14801|34688
1582914600000|2020-02-28 18:30:00|14815|14801|14746|14741|14815|14802|14742|14730|62262
1582914900000|2020-02-28 18:35:00|14745|14740|14723|14714|14767|14759|14713|14710|81403
1582915200000|2020-02-28 18:40:00|14722|14715|14667|14656|14723|14715|14658|14655|78451
1582915500000|2020-02-28 18:45:00|14666|14657|14674|14664|14676|14671|14619|14611|69494
1582915800000|2020-02-28 18:50:00|14673|14665|14642|14632|14687|14674|14615|14611|42968
1582916100000|2020-02-28 18:55:00|14648|14633|14688|14678|14714|14704|14627|14620|44040
1582916400000|2020-02-28 19:00:00|14686|14676|14624|14615|14690|14679|14604|14600|85355
1582916700000|2020-02-28 19:05:00|14626|14616|14628|14622|14656|14653|14612|14606|46113
1582917000000|2020-02-28 19:10:00|14627|14623|14683|14673|14700|14695|14627|14623|68482
1582917300000|2020-02-28 19:15:00|14682|14672|14703|14696|14723|14711|14653|14650|52995
1582917600000|2020-02-28 19:20:00|14701|14690|14731|14723|14780|14769|14671|14664|67153
1582917900000|2020-02-28 19:25:00|14732|14724|14731|14725|14746|14741|14712|14700|46525
1582918200000|2020-02-28 19:30:00|14733|14724|14784|14773|14855|14841|14725|14709|79043
1582918500000|2020-02-28 19:35:00|14783|14772|14751|14740|14808|14795|14736|14727|56011
1582918800000|2020-02-28 19:40:00|14757|14745|14872|14858|14877|14872|14746|14740|51999
1582919100000|2020-02-28 19:45:00|14871|14859|14827|14812|14889|14877|14802|14800|58534
1582919400000|2020-02-28 19:50:00|14830|14813|14824|14812|14865|14852|14778|14765|52402
1582919700000|2020-02-28 19:55:00|14814|14813|14810|14800|14844|14832|14745|14731|58204
1582920000000|2020-02-28 20:00:00|14812|14801|14761|14753|14827|14813|14749|14741|63144
1582920300000|2020-02-28 20:05:00|14759|14752|14753|14744|14794|14782|14724|14707|64080
1582920600000|2020-02-28 20:10:00|14752|14737|14753|14745|14776|14769|14737|14726|47704
1582920900000|2020-02-28 20:15:00|14752|14743|14808|14800|14849|14841|14740|14730|64377
1582921200000|2020-02-28 20:20:00|14810|14802|14742|14736|14821|14816|14725|14714|48318
1582921500000|2020-02-28 20:25:00|14741|14734|14699|14692|14772|14766|14690|14685|67128
1582921800000|2020-02-28 20:30:00|14698|14689|14695|14687|14739|14731|14666|14656|93125
1582922100000|2020-02-28 20:35:00|14692|14683|14681|14676|14698|14692|14660|14650|75499
1582922400000|2020-02-28 20:40:00|14686|14677|14607|14602|14710|14696|14604|14602|84749
1582922700000|2020-02-28 20:45:00|14608|14603|14729|14718|14745|14736|14608|14602|140716
1582923000000|2020-02-28 20:50:00|14726|14717|14774|14767|14781|14779|14703|14695|133734
1582923300000|2020-02-28 20:55:00|14773|14768|14932|14921|14932|14922|14772|14766|331742
1582923600000|2020-02-28 21:00:00|14934|14922|14970|14935|15037|14935|14934|14606|75777
1582923900000|2020-02-28 21:05:00|14950|14900|14960|14950|14998|14950|14950|14900|76499
1582924200000|2020-02-28 21:10:00|14998|14952|15045|14994|15045|14994|14994|14930|2309
1582924500000|2020-02-28 21:15:00|15041|15000|15045|15001|15045|15001|15041|14994|37070
1582924800000|2020-02-28 21:20:00|15010|15005|15000|14930|15045|15005|15000|14930|607
1582925100000|2020-02-28 21:25:00||14969||14969||14970||14969|157
1582925400000|2020-02-28 21:30:00|14996|14970|15000|14995|15000|14995|14996|14970|282
1582925700000|2020-02-28 21:35:00|15045|15020|15066|15000|15066|15050|15036|14995|2848
1582926000000|2020-02-28 21:40:00|15100|15001|15080|15000|15100|15040|15040|15000|2732
1582926300000|2020-02-28 21:45:00|15060|15001|15059|15005|15060|15005|15005|15000|1097
1582926600000|2020-02-28 21:50:00|15060|15030|15059|15030|15060|15030|15056|15030|137
1582926900000|2020-02-28 21:55:00|15050|15006|15049|15005|15050|15017|15049|15005|1004
1583139600000|2020-03-02 09:00:00|15600|15300|15279|15200|15600|15344|15279|15200|861
1583140200000|2020-03-02 09:10:00|15250||15250||15250||15250||23
1583140500000|2020-03-02 09:15:00|15200|15174|15200|15100|15200|15174|15200|15100|1124
1583140800000|2020-03-02 09:20:00|15219|15157|15250|15160|15250|15162|15219|15100|18
1583141100000|2020-03-02 09:25:00||15161||15160||15163||15160|50
1583141400000|2020-03-02 09:30:00||15161||15163||15164||15161|10
1583141700000|2020-03-02 09:35:00|15261|15170|15261|15170|15261|15170|15261|15170|306
1583142000000|2020-03-02 09:40:00|||||||||5
1583142300000|2020-03-02 09:45:00|15260|15163|15260|15122|15261|15163|15134|15102|1528
1583142600000|2020-03-02 09:50:00|15259|15103|15260|15102|15260|15138|15225|15102|0
1583142900000|2020-03-02 09:55:00|15233|15103|15260|15102|15261|15104|15219|15102|58
1583143200000|2020-03-02 10:00:00|15259|15103|15240|15130|15260|15130|15236|15102|0
1583143500000|2020-03-02 10:05:00|15260||15238||15260||15234||0
1583143800000|2020-03-02 10:10:00|15258|15102|15229|15102|15258|15103|15210|15102|300
1583144100000|2020-03-02 10:15:00|15250|15130|15250|15178|15250|15178|15214|15130|0
1583144400000|2020-03-02 10:20:00|15242|15130|15228|15130|15250|15181|15223|15130|0
1583144700000|2020-03-02 10:25:00|15224|15131|15222|15131|15250|15131|15221|15131|10
1583145000000|2020-03-02 10:30:00|15250||15223||15250||15220||5
1583145300000|2020-03-02 10:35:00|15250||15222||15250||15221||0
1583145600000|2020-03-02 10:40:00|15221||15223||15250||15221||50
1583145900000|2020-03-02 10:45:00|15250||15228||15250||15221||15
1583146200000|2020-03-02 10:50:00|15200|15130|15200|15105|15200|15130|15200|15102|700
1583146500000|2020-03-02 10:55:00|15218|15102|15217|15101|15218|15120|15217|15100|20
1583146800000|2020-03-02 11:00:00|15229|15100|15098|15001|15258|15120|15098|15001|676
1583147100000|2020-03-02 11:05:00|15070|15005|15070|15001|15070|15005|15070|15001|133
1583147400000|2020-03-02 11:10:00|15098||15098||15098||15098||2
1583147700000|2020-03-02 11:15:00||15002||15002||15002||15002|5
1583148000000|2020-03-02 11:20:00|15080|15003|15080|15044|15080|15044|15080|15002|0
1583148300000|2020-03-02 11:25:00|15098|15018|15098|15003|15098|15018|15098|15003|109
1583148600000|2020-03-02 11:30:00|15097||15084||15098||15084||0
1583148900000|2020-03-02 11:35:00|15098|15002|15098|15002|15098|15003|15080|15000|1907
1583149200000|2020-03-02 11:40:00|15096||15097||15098||15058||10
1583149500000|2020-03-02 11:45:00|15071||15060||15097||15059||0
1583149800000|2020-03-02 11:50:00|15059||15048||15060||15035||284
1583150100000|2020-03-02 11:55:00|15060|15000|15000|14910|15060|15000|14950|14910|1660
1583150400000|2020-03-02 12:00:00|15006|14924|15000|14927|15059|15020|14933|14921|5303
1583150700000|2020-03-02 12:05:00|14992|14940|15000|14950|15000|14950|14990|14936|118
1583151000000|2020-03-02 12:10:00|14997|14960|14950|14937|15000|14960|14950|14937|1278
1583151300000|2020-03-02 12:15:00|15000|14950|15030|14950|15030|14975|14988|14938|453
1583151600000|2020-03-02 12:20:00||15000||15000||15000||15000|189
1583151900000|2020-03-02 12:25:00|15020|14975|15000|14955|15030|14975|14990|14950|1415
1583152200000|2020-03-02 12:30:00||14960||14960||14990||14960|99
1583152500000|2020-03-02 12:35:00|14990||14990||14990||14990||149
1583152800000|2020-03-02 12:40:00|15000|14955|15000|14962|15000|14965|14992|14955|651
1583153100000|2020-03-02 12:45:00|15023|14960|15028|14975|15029|14975|15000|14960|385
1583153400000|2020-03-02 12:50:00|15030|15000|15030|15000|15030|15000|15030|15000|143
1583153700000|2020-03-02 12:55:00|15050|15001|15061|15000|15061|15001|15050|15000|541
1583154000000|2020-03-02 13:00:00|15060|14975|15090|15002|15090|15006|15000|14975|7328
1583154300000|2020-03-02 13:05:00|15050|14975|15090|15030|15090|15058|15050|14975|924
1583154600000|2020-03-02 13:10:00|15080|15036|15088|15035|15090|15047|15030|15000|1358
1583154900000|2020-03-02 13:15:00|15083|15025|15078|15016|15083|15065|15078|15016|322
1583155200000|2020-03-02 13:20:00|15080|15013|15064|14937|15080|15013|14950|14937|4429
1583155500000|2020-03-02 13:25:00|15040|14951|15040|15000|15040|15000|15040|14951|187
1583155800000|2020-03-02 13:30:00|15025|15001|15040|15000|15040|15001|15000|14950|1421
1583156100000|2020-03-02 13:35:00|15064|15020|15090|15064|15090|15068|15058|15020|1810
1583156400000|2020-03-02 13:40:00|15088|15020|15050|15005|15090|15020|15012|15005|1623
1583156700000|2020-03-02 13:45:00|15040|15000|15050|15031|15050|15031|15030|15000|418
1583157000000|2020-03-02 13:50:00|15090|15030|15090|15031|15090|15083|15088|15030|1096
1583157300000|2020-03-02 13:55:00|15087|15030|15150|15035|15177|15058|15087|15030|1696
1583157600000|2020-03-02 14:00:00|15060|15052|15150|15036|15150|15075|15060|15035|736
1583157900000|2020-03-02 14:05:00|15100|15080|15150|15117|15150|15117|15100|15036|655
1583158200000|2020-03-02 14:10:00|15175|15124|15174|15117|15195|15129|15174|15117|1144
1583158500000|2020-03-02 14:15:00|15192|15150|15195|15151|15195|15187|15189|15150|1236
1583158800000|2020-03-02 14:20:00|15192|15165|15257|15195|15261|15217|15184|15165|2610
1583159100000|2020-03-02 14:25:00|15241|15165|15183|15150|15261|15234|15183|15150|4256
1583159400000|2020-03-02 14:30:00|15176|15030|15023|14989|15208|15153|14996|14975|316630
1583159700000|2020-03-02 14:35:00|15021|15000|14969|14959|15039|15023|14945|14936|101360
1583160000000|2020-03-02 14:40:00|14984|14960|15012|14988|15035|15027|14961|14955|69507
1583160300000|2020-03-02 14:45:00|15011|14989|14962|14943|15049|15035|14947|14939|98633
1583160600000|2020-03-02 14:50:00|14961|14944|15000|14986|15000|14987|14907|14901|57780
1583160900000|2020-03-02 14:55:00|14999|14987|14931|14920|15000|14988|14925|14920|39005
1583161200000|2020-03-02 15:00:00|14939|14921|14913|14902|14966|14944|14895|14883|54814
1583161500000|2020-03-02 15:05:00|14914|14903|14886|14873|14914|14904|14839|14831|53082
1583161800000|2020-03-02 15:10:00|14883|14879|15007|15002|15018|15009|14882|14873|67489
1583162100000|2020-03-02 15:15:00|15006|15003|15006|14999|15019|15006|14951|14947|48634
1583162400000|2020-03-02 15:20:00|15005|15000|15002|14996|15019|15011|14958|14954|41635
1583162700000|2020-03-02 15:25:00|15001|14995|15033|15023|15042|15036|14989|14983|92754
1583163000000|2020-03-02 15:30:00|15031|15024|15029|15021|15049|15039|14994|14986|49115
1583163300000|2020-03-02 15:35:00|15028|15022|15102|15092|15107|15098|15028|15021|54230
1583163600000|2020-03-02 15:40:00|15103|15093|15139|15129|15146|15140|15093|15081|71687
1583163900000|2020-03-02 15:45:00|15137|15130|15214|15208|15218|15213|15137|15130|99187
1583164200000|2020-03-02 15:50:00|15216|15209|15235|15227|15252|15250|15208|15200|92000
1583164500000|2020-03-02 15:55:00|15237|15228|15164|15154|15250|15246|15164|15153|53586
1583164800000|2020-03-02 16:00:00|15163|15153|15157|15151|15210|15198|15124|15118|49243
1583165100000|2020-03-02 16:05:00|15155|15150|15141|15131|15169|15159|15113|15110|47620
1583165400000|2020-03-02 16:10:00|15140|15132|15252|15244|15257|15251|15126|15117|90781
1583165700000|2020-03-02 16:15:00|15251|15245|15229|15219|15291|15281|15220|15212|66588
1583166000000|2020-03-02 16:20:00|15230|15220|15227|15225|15284|15283|15217|15211|111331
1583166300000|2020-03-02 16:25:00|15229|15226|15236|15227|15271|15265|15202|15200|101865
1583166600000|2020-03-02 16:30:00|15237|15230|15214|15207|15249|15244|15197|15189|54264
1583166900000|2020-03-02 16:35:00|15213|15204|15283|15274|15293|15289|15202|15194|50048
1583167200000|2020-03-02 16:40:00|15282|15275|15239|15229|15283|15278|15200|15190|56470
1583167500000|2020-03-02 16:45:00|15238|15230|15210|15204|15246|15240|15198|15195|63572
1583167800000|2020-03-02 16:50:00|15209|15199|15236|15230|15250|15244|15172|15162|40523
1583168100000|2020-03-02 16:55:00|15238|15231|15287|15281|15290|15286|15238|15231|40801
1583168400000|2020-03-02 17:00:00|15286|15282|15260|15255|15307|15300|15257|15253|114770
1583168700000|2020-03-02 17:05:00|15258|15256|15222|15217|15276|15274|15218|15214|58392
1583169000000|2020-03-02 17:10:00|15221|15216|15265|15257|15274|15270|15217|15212|53119
1583169300000|2020-03-02 17:15:00|15267|15258|15248|15241|15270|15267|15239|15234|60302
1583169600000|2020-03-02 17:20:00|15246|15242|15223|15217|15252|15247|15206|15200|50573
1583169900000|2020-03-02 17:25:00|15222|15216|15272|15262|15272|15268|15213|15208|51065
1583170200000|2020-03-02 17:30:00|15271|15263|15309|15301|15309|15306|15262|15257|47275
1583170500000|2020-03-02 17:35:00|15308|15302|15331|15325|15343|15342|15308|15301|45064
1583170800000|2020-03-02 17:40:00|15334|15326|15298|15294|15335|15331|15281|15280|34830
1583171100000|2020-03-02 17:45:00|15301|15298|15278|15275|15312|15310|15268|15265|72881
1583171400000|2020-03-02 17:50:00|15279|15274|15293|15289|15298|15293|15249|15244|61511
1583171700000|2020-03-02 17:55:00|15295|15290|15246|15240|15305|15297|15245|15240|36604
1583172000000|2020-03-02 18:00:00|15248|15241|15260|15256|15266|15260|15240|15234|37899
1583172300000|2020-03-02 18:05:00|15262|15257|15230|15225|15262|15257|15211|15205|32705
1583172600000|2020-03-02 18:10:00|15231|15229|15206|15202|15235|15233|15197|15190|27704
1583172900000|2020-03-02 18:15:00|15207|15203|15147|15142|15214|15207|15140|15135|21047
1583173200000|2020-03-02 18:20:00|15146|15135|15143|15136|15164|15158|15121|15115|45349
1583173500000|2020-03-02 18:25:00|15141|15131|15135|15130|15145|15141|15103|15100|25202
1583173800000|2020-03-02 18:30:00|15132|15131|15119|15113|15145|15138|15088|15082|41253
1583174100000|2020-03-02 18:35:00|15114|15112|15142|15134|15151|15147|15101|15098|44771
1583174400000|2020-03-02 18:40:00|15150|15136|15146|15141|15150|15143|15123|15114|24408
1583174700000|2020-03-02 18:45:00|15147|15142|15112|15101|15161|15154|15094|15085|30509
1583175000000|2020-03-02 18:50:00|15111|15102|15022|15011|15120|15116|15014|15004|58536
1583175300000|2020-03-02 18:55:00|15023|15014|15096|15090|15099|15096|15017|15011|44434
1583175600000|2020-03-02 19:00:00|15097|15091|15149|15144|15150|15145|15096|15090|29474
1583175900000|2020-03-02 19:05:00|15148|15145|15177|15170|15180|15174|15132|15124|30758
1583176200000|2020-03-02 19:10:00|15176|15171|15199|15192|15200|15194|15164|15161|39902
1583176500000|2020-03-02 19:15:00|15198|15193|15168|15162|15199|15197|15165|15161|17297
1583176800000|2020-03-02 19:20:00|15170|15166|15163|15154|15190|15183|15161|15154|16411
1583177100000|2020-03-02 19:25:00|15162|15155|15143|15134|15180|15178|15138|15132|37218
1583177400000|2020-03-02 19:30:00|15142|15135|15133|15121|15165|15161|15130|15121|21547
1583177700000|2020-03-02 19:35:00|15131|15122|15102|15100|15133|15131|15101|15100|51112
1583178000000|2020-03-02 19:40:00|15101|15099|15081|15071|15101|15100|15050|15044|36518
1583178300000|2020-03-02 19:45:00|15080|15072|15108|15098|15113|15108|15049|15042|21811
1583178600000|2020-03-02 19:50:00|15107|15099|15117|15109|15130|15125|15072|15065|34903
1583178900000|2020-03-02 19:55:00|15116|15110|15054|15048|15130|15121|15047|15040|25253
1583179200000|2020-03-02 20:00:00|15053|15049|15103|15096|15109|15101|15049|15045|30387
1583179500000|2020-03-02 20:05:00|15098|15094|15127|15119|15149|15138|15094|15092|25773
1583179800000|2020-03-02 20:10:00|15126|15120|15146|15137|15150|15146|15094|15083|141807
1583180100000|2020-03-02 20:15:00|15145|15135|15105|15101|15153|15149|15102|15101|28954
1583180400000|2020-03-02 20:20:00|15106|15102|15164|15158|15167|15162|15103|15101|32559
1583180700000|2020-03-02 20:25:00|15163|15159|15165|15160|15174|15170|15146|15143|45083
1583181000000|2020-03-02 20:30:00|15166|15162|15175|15172|15184|15180|15156|15153|67745
1583181300000|2020-03-02 20:35:00|15174|15171|15240|15238|15249|15244|15171|15170|69028
1583181600000|2020-03-02 20:40:00|15239|15239|15182|15176|15259|15251|15176|15169|107905
1583181900000|2020-03-02 20:45:00|15183|15177|15217|15213|15260|15253|15176|15173|141442
1583182200000|2020-03-02 20:50:00|15216|15212|15316|15297|15320|15312|15213|15201|200069
1583182500000|2020-03-02 20:55:00|15315|15298|15304|15302|15318|15314|15275|15272|243261
1583182800000|2020-03-02 21:00:00|15305|15304|15350|15200|15400|15304|15300|15200|1400
1583183100000|2020-03-02 21:05:00|15340|15201|15335|15201|15340|15253|15335|15201|255435
1583183400000|2020-03-02 21:10:00|15317|15225|15335|15201|15335|15225|15203|15201|745
1583183700000|2020-03-02 21:15:00||15202||15201||15203||15201|1110
1583184000000|2020-03-02 21:20:00|||||||||4
1583184300000|2020-03-02 21:25:00|15330|15216|15335|15201|15335|15216|15330|15201|13599
1583184600000|2020-03-02 21:30:00|15299|15221|15299|15201|15299|15249|15299|15201|909
1583184900000|2020-03-02 21:35:00||15247||15201||15247||15201|20
1583185200000|2020-03-02 21:40:00|||||||||243
1583185500000|2020-03-02 21:45:00|||||||||7
1583185800000|2020-03-02 21:50:00|||||||||136
1583186100000|2020-03-02 21:55:00|15203|15202|15299|15202|15299|15202|15203|15202|556
1583186400000|2020-03-02 22:00:00||15203||15228||15252||15203|135
1583186700000|2020-03-02 22:05:00|||||||||6699
1583187000000|2020-03-02 22:10:00|||||||||20
1583187600000|2020-03-02 22:20:00||15270||15270||15270||15270|501
1583187900000|2020-03-02 22:25:00|||||||||6
1583188200000|2020-03-02 22:30:00|15300||15300||15300||15300||71
1583188500000|2020-03-02 22:35:00|||||||||1538
1583188800000|2020-03-02 22:40:00|||||||||10
1583189100000|2020-03-02 22:45:00||15228||15228||15228||15228|39
1583189400000|2020-03-02 22:50:00|||||||||1
1583189700000|2020-03-02 22:55:00|15295||15230||15300||15230||307
1583190000000|2020-03-02 23:00:00|15300|15201|15300|15228|15300|15228|15300|15201|147
1583190300000|2020-03-02 23:05:00|||||||||15
1583190600000|2020-03-02 23:10:00|15335|15300|15335|15260|15335|15300|15334|15260|350
1583190900000|2020-03-02 23:15:00|15338||15338||15338||15338||100
1583191200000|2020-03-02 23:20:00|15337|15228|15337|15228|15337|15228|15337|15228|30
1583191500000|2020-03-02 23:25:00|15338|15265|15338|15228|15340|15337|15338|15228|1100
1583191800000|2020-03-02 23:30:00|15335|15250|15333|15250|15338|15250|15333|15250|100
1583192100000|2020-03-02 23:35:00|||||||||60
1583192700000|2020-03-02 23:45:00|15300||15332||15332||15300||256
1583193000000|2020-03-02 23:50:00|||||||||61
1583193300000|2020-03-02 23:55:00|15333||15333||15333||15333||82
1583193600000|2020-03-03 00:00:00|15334|15251|15350|15250|15350|15334|15334|15250|647
1583193900000|2020-03-03 00:05:00|15325|15302|15325|15250|15350|15302|15325|15250|33
1583194200000|2020-03-03 00:10:00|15350|15251|15350|15250|15350|15251|15350|15250|208
1583194500000|2020-03-03 00:15:00|||||||||105
1583196000000|2020-03-03 00:40:00||15272||15271||15272||15271|54
1583196300000|2020-03-03 00:45:00|15380|15320|15399|15271|15400|15330|15380|15271|488
1583196600000|2020-03-03 00:50:00||15272||15340||15340||15271|3
1583196900000|2020-03-03 00:55:00|||||||||15
1583226000000|2020-03-03 09:00:00|15800|14800|15500|15276|15800|15276|15325|14800|640
1583226300000|2020-03-03 09:05:00|15440|15201|15500|15261|15500|15283|15367|15201|65
1583226600000|2020-03-03 09:10:00|15391|15201|15500|15261|15500|15267|15380|15201|0
1583226900000|2020-03-03 09:15:00|15418|15201|15418|15300|15500|15300|15350|15201|285
1583227200000|2020-03-03 09:20:00|15500||15428||15500||15422||176
1583227500000|2020-03-03 09:25:00|15500|15328|15430|15300|15500|15328|15381|15300|35
1583227800000|2020-03-03 09:30:00|15500|15326|15428|15350|15500|15362|15408|15300|116
1583228100000|2020-03-03 09:35:00|15500|15357|15444|15372|15500|15372|15432|15350|0
1583228400000|2020-03-03 09:40:00|15499|15350|15498|15350|15499|15378|15445|15350|250
1583228700000|2020-03-03 09:45:00|15443||15450||15499||15443||0
1583229000000|2020-03-03 09:50:00|15451||15451||15499||15443||0
1583229300000|2020-03-03 09:55:00|15450|15355|15455|15350|15500|15355|15450|15350|0
1583229600000|2020-03-03 10:00:00|15459|15356|15598|15405|15600|15410|15458|15350|1
1583229900000|2020-03-03 10:05:00|15599|15406|15597|15405|15600|15417|15520|15405|60
1583230200000|2020-03-03 10:10:00|15598|15407|15513|15405|15598|15420|15513|15405|185
1583230500000|2020-03-03 10:15:00|15598|15408|15536|15405|15598|15408|15515|15405|0
1583230800000|2020-03-03 10:20:00|15598||15521||15598||15521||11
1583231100000|2020-03-03 10:25:00|15545|15409|15545|15405|15583|15413|15522|15405|0
1583231400000|2020-03-03 10:30:00|15544||15500||15545||15500||14
1583231700000|2020-03-03 10:35:00||15460||15405||15460||15405|25
1583232000000|2020-03-03 10:40:00||15461||15405||15492||15405|25
1583232300000|2020-03-03 10:45:00|15499|15461|15500|15455|15500|15469|15499|15405|251
1583232600000|2020-03-03 10:50:00||15442||15405||15443||15405|0
1583233200000|2020-03-03 11:00:00||15408||15405||15408||15405|10
1583233500000|2020-03-03 11:05:00|15460|15334|15460|15400|15460|15430|15460|15121|537
1583233800000|2020-03-03 11:10:00||15384||15320||15384||15320|400
1583234100000|2020-03-03 11:15:00||15324||15333||15333||15320|0
1583234400000|2020-03-03 11:20:00||15320||15320||15330||15320|0
1583234700000|2020-03-03 11:25:00||15324||15316||15428||15316|128
1583235000000|2020-03-03 11:30:00||15325||15322||15327||15316|0
1583235300000|2020-03-03 11:35:00||15316||15316||15355||15316|2
1583235600000|2020-03-03 11:40:00|15459|15333|15400|15331|15459|15336|15400|15316|0
1583235900000|2020-03-03 11:45:00|15430|15316|15449|15316|15460|15333|15400|15316|0
1583236200000|2020-03-03 11:50:00|15460|15335|15459|15329|15460|15335|15459|15316|0
1583236500000|2020-03-03 11:55:00|15460|15316|15400|15316|15460|15328|15400|15316|20
1583236800000|2020-03-03 12:00:00||15342||15320||15342||15302|460
1583237100000|2020-03-03 12:05:00||15350||15350||15350||15350|6
1583237400000|2020-03-03 12:10:00|15375|15351|15400|15375|15400|15375|15375|15320|153
1583237700000|2020-03-03 12:15:00|15386|15358|15375|15350|15400|15358|15375|15350|249
1583238000000|2020-03-03 12:20:00|15350|15329|15375|15302|15375|15333|15321|15302|1480
1583238300000|2020-03-03 12:25:00|15321|15305|15375|15325|15375|15330|15321|15302|304
1583238600000|2020-03-03 12:30:00|15400|15330|15370|15330|15400|15330|15370|15330|203
1583238900000|2020-03-03 12:35:00|15366|15326|15330|15300|15370|15326|15300|15277|2219
1583239200000|2020-03-03 12:40:00|15355|15281|15350|15300|15370|15350|15302|15277|1376
1583239500000|2020-03-03 12:45:00|15370|15289|15250|15200|15370|15289|15202|15200|1523
1583239800000|2020-03-03 12:50:00||15201||15200||15206||15200|0
1583240100000|2020-03-03 12:55:00|15277|15206|15300|15200|15300|15212|15277|15200|200
1583240400000|2020-03-03 13:00:00|15250|15202|15299|15201|15300|15206|15212|15200|967
1583240700000|2020-03-03 13:05:00|15212|15204|15300|15209|15300|15209|15212|15201|324
1583241000000|2020-03-03 13:10:00|15299|15205|15300|15210|15300|15225|15225|15200|220
1583241300000|2020-03-03 13:15:00|15299|15212|15299|15250|15300|15250|15299|15212|72
1583241600000|2020-03-03 13:20:00|15300||15300||15300||15299||79
1583241900000|2020-03-03 13:25:00|15299|15259|15370|15251|15370|15279|15299|15250|1265
1583242200000|2020-03-03 13:30:00|15300|15252|15300|15260|15370|15260|15300|15252|25
1583242500000|2020-03-03 13:35:00|15350|15270|15253|15210|15370|15270|15252|15210|1741
1583242800000|2020-03-03 13:40:00|15265||15240||15265||15240||639
1583243100000|2020-03-03 13:45:00|15230|15230|15240|15210|15240|15230|15230|15210|886
1583243400000|2020-03-03 13:50:00|15265|15222|15399|15210|15400|15265|15265|15210|764
1583243700000|2020-03-03 13:55:00|15325|15270|15340|15241|15399|15320|15325|15210|722
1583244000000|2020-03-03 14:00:00|15305|15210|15305|15242|15305|15242|15278|15210|177
1583244300000|2020-03-03 14:05:00|15299|15250|15295|15250|15305|15250|15292|15250|499
1583244600000|2020-03-03 14:10:00|15299||15299||15300||15283||117
1583244900000|2020-03-03 14:15:00|15300|15252|15340|15292|15340|15299|15300|15250|3917
1583245200000|2020-03-03 14:20:00|15290|15250|15330|15224|15340|15250|15290|15223|581
1583245500000|2020-03-03 14:25:00|15292|15236|15305|15242|15340|15272|15292|15220|1260
1583245800000|2020-03-03 14:30:00|15296|15225|15070|15036|15309|15241|15026|15008|225421
1583246100000|2020-03-03 14:35:00|15069|15035|15211|15193|15212|15198|15036|15025|68209
1583246400000|2020-03-03 14:40:00|15208|15192|15060|15050|15213|15198|15060|15050|53252
1583246700000|2020-03-03 14:45:00|15055|15051|15101|15078|15102|15090|15011|15002|48929
1583247000000|2020-03-03 14:50:00|15100|15080|15042|15030|15101|15081|15032|15025|60393
1583247300000|2020-03-03 14:55:00|15043|15032|15072|15057|15085|15069|15017|15013|30992
1583247600000|2020-03-03 15:00:00|15071|15058|15380|15352|15400|15395|15071|15057|76235
1583247900000|2020-03-03 15:05:00|15379|15353|15320|15291|15400|15395|15289|15277|43432
1583248200000|2020-03-03 15:10:00|15327|15292|15225|15203|15360|15349|15225|15199|74485
1583248500000|2020-03-03 15:15:00|15224|15205|15142|15124|15225|15205|15110|15100|55192
1583248800000|2020-03-03 15:20:00|15143|15120|15294|15280|15296|15280|15128|15120|54076
1583249100000|2020-03-03 15:25:00|15282|15278|15190|15172|15282|15278|15176|15162|63355
1583249400000|2020-03-03 15:30:00|15181|15164|15193|15178|15249|15235|15164|15160|44356
1583249700000|2020-03-03 15:35:00|15194|15179|15213|15200|15250|15242|15187|15177|70164
1583250000000|2020-03-03 15:40:00|15219|15202|15239|15230|15271|15261|15201|15183|45202
1583250300000|2020-03-03 15:45:00|15238|15228|15143|15122|15257|15245|15125|15113|43345
1583250600000|2020-03-03 15:50:00|15136|15121|15136|15119|15180|15166|15118|15105|39987
1583250900000|2020-03-03 15:55:00|15135|15120|15185|15168|15200|15190|15110|15105|31752
1583251200000|2020-03-03 16:00:00|15183|15169|15160|15145|15208|15203|15130|15123|48772
1583251500000|2020-03-03 16:05:00|15151|15144|15079|15070|15151|15144|15062|15051|42667
1583251800000|2020-03-03 16:10:00|15074|15071|14977|14968|15084|15071|14973|14967|69647
1583252100000|2020-03-03 16:15:00|14978|14969|14962|14952|15029|15022|14951|14945|42482
1583252400000|2020-03-03 16:20:00|14967|14953|14826|14808|14967|14962|14818|14805|61685
1583252700000|2020-03-03 16:25:00|14810|14810|14770|14752|14847|14833|14745|14732|78467
1583253000000|2020-03-03 16:30:00|14769|14746|14825|14815|14827|14815|14730|14725|46674
1583253300000|2020-03-03 16:35:00|14835|14818|14900|14882|14900|14883|14803|14796|31759
1583253600000|2020-03-03 16:40:00|14899|14886|14898|14890|14913|14898|14850|14846|37278
1583253900000|2020-03-03 16:45:00|14897|14889|14822|14812|14907|14892|14817|14811|35279
1583254200000|2020-03-03 16:50:00|14825|14813|14901|14890|14925|14910|14822|14810|41714
1583254500000|2020-03-03 16:55:00|14902|14892|14922|14916|14934|14929|14876|14867|29468
1583254800000|2020-03-03 17:00:00|14921|14915|14945|14937|14947|14941|14895|14889|41379
1583255100000|2020-03-03 17:05:00|14942|14941|14957|14946|14971|14963|14917|14910|32053
1583255400000|2020-03-03 17:10:00|14956|14947|14908|14902|14964|14956|14906|14902|49701
1583255700000|2020-03-03 17:15:00|14910|14903|14889|14874|14912|14906|14873|14862|39947
1583256000000|2020-03-03 17:20:00|14888|14875|14929|14921|14939|14929|14867|14854|25566
1583256300000|2020-03-03 17:25:00|14930|14922|14916|14909|14944|14937|14881|14864|35724
1583256600000|2020-03-03 17:30:00|14920|14912|14860|14850|14924|14913|14846|14836|32605
1583256900000|2020-03-03 17:35:00|14859|14851|14912|14904|14918|14908|14848|14839|36375
1583257200000|2020-03-03 17:40:00|14911|14905|14888|14881|14930|14922|14877|14874|30374
1583257500000|2020-03-03 17:45:00|14889|14882|14914|14901|14936|14934|14888|14882|28972
1583257800000|2020-03-03 17:50:00|14913|14902|14859|14851|14913|14907|14854|14850|31670
1583258100000|2020-03-03 17:55:00|14858|14850|14838|14831|14864|14862|14829|14825|46603
1583258400000|2020-03-03 18:00:00|14836|14830|14791|14785|14838|14831|14777|14770|60574
1583258700000|2020-03-03 18:05:00|14790|14784|14797|14782|14828|14818|14767|14764|29515
1583259000000|2020-03-03 18:10:00|14796|14791|14770|14767|14827|14819|14760|14757|23364
1583259300000|2020-03-03 18:15:00|14769|14765|14733|14726|14797|14785|14725|14721|56611
1583259600000|2020-03-03 18:20:00|14734|14727|14741|14733|14773|14765|14725|14720|35153
1583259900000|2020-03-03 18:25:00|14740|14734|14694|14686|14746|14743|14667|14661|73719
1583260200000|2020-03-03 18:30:00|14695|14687|14729|14719|14733|14723|14645|14638|50125
1583260500000|2020-03-03 18:35:00|14728|14720|14660|14656|14728|14723|14655|14650|76367
1583260800000|2020-03-03 18:40:00|14659|14657|14595|14587|14660|14657|14588|14584|107793
1583261100000|2020-03-03 18:45:00|14596|14588|14555|14541|14616|14611|14541|14540|91105
1583261400000|2020-03-03 18:50:00|14554|14542|14531|14525|14566|14560|14518|14515|76320
1583261700000|2020-03-03 18:55:00|14530|14527|14527|14517|14550|14542|14514|14511|55901
1583262000000|2020-03-03 19:00:00|14525|14518|14513|14504|14565|14555|14504|14501|53162
1583262300000|2020-03-03 19:05:00|14514|14505|14456|14449|14525|14516|14450|14445|98014
1583262600000|2020-03-03 19:10:00|14455|14445|14572|14561|14573|14561|14454|14445|57145
1583262900000|2020-03-03 19:15:00|14570|14562|14471|14463|14579|14572|14466|14460|60259
1583263200000|2020-03-03 19:20:00|14470|14464|14463|14454|14513|14505|14446|14439|79107
1583263500000|2020-03-03 19:25:00|14466|14455|14583|14575|14607|14594|14462|14454|46886
1583263800000|2020-03-03 19:30:00|14582|14576|14594|14583|14598|14589|14541|14532|39713
1583264100000|2020-03-03 19:35:00|14593|14584|14531|14524|14594|14589|14526|14513|52833
1583264400000|2020-03-03 19:40:00|14529|14525|14543|14531|14562|14552|14507|14503|40821
1583264700000|2020-03-03 19:45:00|14539|14532|14642|14633|14652|14636|14532|14523|50378
1583265000000|2020-03-03 19:50:00|14649|14634|14620|14612|14649|14638|14584|14578|84264
1583265300000|2020-03-03 19:55:00|14612|14610|14597|14594|14621|14614|14575|14562|105802
1583265600000|2020-03-03 20:00:00|14602|14595|14695|14687|14710|14698|14576|14562|88010
1583265900000|2020-03-03 20:05:00|14694|14688|14624|14615|14694|14688|14605|14601|35332
1583266200000|2020-03-03 20:10:00|14630|14614|14701|14695|14718|14711|14615|14608|43107
1583266500000|2020-03-03 20:15:00|14703|14700|14718|14710|14730|14723|14688|14680|63509
1583266800000|2020-03-03 20:20:00|14715|14711|14669|14664|14727|14719|14651|14650|73876
1583267100000|2020-03-03 20:25:00|14668|14665|14773|14765|14788|14780|14666|14664|47622
1583267400000|2020-03-03 20:30:00|14769|14763|14671|14666|14772|14764|14644|14634|85523
1583267700000|2020-03-03 20:35:00|14676|14668|14586|14579|14698|14691|14560|14551|95338
1583268000000|2020-03-03 20:40:00|14588|14576|14664|14655|14690|14679|14570|14558|78744
1583268300000|2020-03-03 20:45:00|14663|14656|14597|14585|14709|14698|14597|14585|92242
1583268600000|2020-03-03 20:50:00|14600|14582|14607|14599|14622|14611|14522|14519|141771
1583268900000|2020-03-03 20:55:00|14606|14600|14529|14522|14665|14655|14517|14504|279067
1583269200000|2020-03-03 21:00:00|14530|14528|14700|14500|14900|14528|14529|14500|371999
1583269500000|2020-03-03 21:05:00|14658|14524|14658|14524|14658|14524|14658|14524|303
1583269800000|2020-03-03 21:10:00||14525||14525||14525||14525|8
1583270100000|2020-03-03 21:15:00||14550||14525||14550||14525|148
1583270400000|2020-03-03 21:20:00|14648||14655||14655||14623||141
1583270700000|2020-03-03 21:25:00|14656|14550|14656|14530|14656|14550|14655|14525|445
1583271000000|2020-03-03 21:30:00|14651||14651||14651||14651||8
1583271300000|2020-03-03 21:35:00|14650|14550|14650|14550|14650|14550|14650|14530|1253
1583271600000|2020-03-03 21:40:00|||||||||274
1583271900000|2020-03-03 21:45:00|14637|14590|14650|14550|14650|14590|14637|14550|120
1583272200000|2020-03-03 21:50:00|||||||||14
1583272500000|2020-03-03 21:55:00|14649||14650||14650||14625||38
1583272800000|2020-03-03 22:00:00|||||||||113
1583273100000|2020-03-03 22:05:00|||||||||56
1583273400000|2020-03-03 22:10:00||14600||14570||14600||14550|216
1583273700000|2020-03-03 22:15:00|||||||||45
1583274000000|2020-03-03 22:20:00||14550||14550||14550||14550|82
1583274300000|2020-03-03 22:25:00|||||||||41
1583274600000|2020-03-03 22:30:00|14645||14645||14645||14645||55
1583274900000|2020-03-03 22:35:00|14600||14645||14645||14600||333
1583275200000|2020-03-03 22:40:00|||||||||86
1583275500000|2020-03-03 22:45:00|14640|14575|14640|14575|14640|14575|14640|14575|3
1583275800000|2020-03-03 22:50:00|14617|14550|14640|14550|14640|14550|14575|14550|615
1583276100000|2020-03-03 22:55:00||14555||14560||14560||14550|146
1583276400000|2020-03-03 23:00:00||14557||14577||14577||14550|292
1583276700000|2020-03-03 23:05:00|14639|14550|14640|14550|14640|14550|14577|14550|866
1583277300000|2020-03-03 23:15:00|||||||||100
1583277600000|2020-03-03 23:20:00|||||||||100
1583277900000|2020-03-03 23:25:00|||||||||75
1583278200000|2020-03-03 23:30:00|14600||14600||14600||14600||11
1583278500000|2020-03-03 23:35:00|||||||||40
1583278800000|2020-03-03 23:40:00|||||||||22
1583279100000|2020-03-03 23:45:00|||||||||200
1583279400000|2020-03-03 23:50:00|||||||||96
1583279700000|2020-03-03 23:55:00|||||||||129
1583280300000|2020-03-04 00:05:00|14640||14640||14640||14640||331
1583280600000|2020-03-04 00:10:00|14600|14566|14600|14566|14600|14566|14600|14566|110
1583280900000|2020-03-04 00:15:00|14640|14550|14640|14572|14640|14576|14640|14550|69
1583281200000|2020-03-04 00:20:00|||||||||10
1583281500000|2020-03-04 00:25:00|||||||||1
1583281800000|2020-03-04 00:30:00|14600|14550|14600|14598|14600|14598|14600|14550|9
1583282100000|2020-03-04 00:35:00||14576||14576||14576||14576|419
1583282400000|2020-03-04 00:40:00|14640|14550|14640|14575|14640|14575|14590|14550|672
1583282700000|2020-03-04 00:45:00||14570||14600||14600||14570|111
1583283000000|2020-03-04 00:50:00|||||||||88
1583283300000|2020-03-04 00:55:00|||||||||7
1583312400000|2020-03-04 09:00:00|14900|14705|14900|14764|14900|14826|14796|14701|378
1583312700000|2020-03-04 09:05:00|14874|14701|14872|14762|14900|14768|14861|14701|12
1583313000000|2020-03-04 09:10:00|14900|14701|14855|14701|14900|14769|14849|14701|120
1583313300000|2020-03-04 09:15:00|14854|14744|14852|14745|14855|14751|14852|14701|108
1583313600000|2020-03-04 09:20:00|14857|14702|14865|14746|14899|14758|14857|14702|0
1583313900000|2020-03-04 09:25:00|14899|14702|14863|14750|14899|14762|14863|14702|15
1583314200000|2020-03-04 09:30:00|14899|14751|14882|14702|14899|14787|14861|14702|50
1583314500000|2020-03-04 09:35:00|14899|14832|14900|14726|14900|14832|14859|14702|320
1583314800000|2020-03-04 09:40:00|14899|14781|14900|14786|14900|14792|14899|14726|0
1583315100000|2020-03-04 09:45:00||14726||14726||14790||14726|10
1583315400000|2020-03-04 09:50:00|14898|14781|14899|14779|14900|14787|14883|14726|0
1583315700000|2020-03-04 09:55:00|14850|14726|14830|14736|14879|14784|14800|14726|10
1583316000000|2020-03-04 10:00:00|14857|14731|14900|14780|14900|14780|14857|14731|140
1583316600000|2020-03-04 10:10:00|||||||||98
1583317200000|2020-03-04 10:20:00|14890||14890||14890||14890||5
1583317500000|2020-03-04 10:25:00|14850||14850||14850||14850||9
1583317800000|2020-03-04 10:30:00|||||||||500
1583318100000|2020-03-04 10:35:00|14880||14890||14890||14880||197
1583318400000|2020-03-04 10:40:00||14800||14800||14800||14800|0
1583318700000|2020-03-04 10:45:00||14829||14829||14839||14800|11
1583319000000|2020-03-04 10:50:00||14800||14829||14833||14800|0
1583319300000|2020-03-04 10:55:00||14800||14829||14829||14800|34
1583319600000|2020-03-04 11:00:00||14830||14829||14832||14829|27
1583319900000|2020-03-04 11:05:00||14831||14829||14861||14829|200
1583320200000|2020-03-04 11:10:00||14831||14836||14839||14829|5
1583320500000|2020-03-04 11:15:00||14829||14850||14850||14829|0
1583320800000|2020-03-04 11:20:00||14870||14870||14870||14870|0
1583321100000|2020-03-04 11:25:00||14853||14850||14853||14850|160
1583321400000|2020-03-04 11:30:00||14870||14870||14870||14870|24
1583321700000|2020-03-04 11:35:00|||||||||30
1583322000000|2020-03-04 11:40:00|||||||||31
1583322300000|2020-03-04 11:45:00|14900|14871|14900|14884|14900|14884|14888|14870|167
1583322600000|2020-03-04 11:50:00||14870||14885||14888||14870|272
1583322900000|2020-03-04 11:55:00|14933|14893|15000|14885|15000|14949|14933|14885|239
1583323200000|2020-03-04 12:00:00|14990|14856|14920|14829|14990|14856|14850|14829|2771
1583323500000|2020-03-04 12:05:00|14890|14830|14890|14830|14890|14830|14890|14830|40
1583323800000|2020-03-04 12:10:00|14885|14850|14885|14836|14885|14850|14885|14836|232
1583324100000|2020-03-04 12:15:00|14890||14850||14890||14850||50
1583324400000|2020-03-04 12:20:00|14890|14839|14920|14875|14920|14875|14890|14836|292
1583324700000|2020-03-04 12:25:00||14876||14876||14881||14876|63
1583325000000|2020-03-04 12:30:00||14875||14875||14882||14875|74
1583325300000|2020-03-04 12:35:00|14909|14876|14920|14841|14920|14876|14891|14840|514
1583325600000|2020-03-04 12:40:00|14919|14840|14920|14856|14920|14856|14919|14836|0
1583325900000|2020-03-04 12:45:00||14844||14855||14858||14844|32
1583326200000|2020-03-04 12:50:00|14919|14884|14920|14865|14920|14910|14917|14855|245
1583326500000|2020-03-04 12:55:00|14919|14876|14920|14865|14920|14876|14909|14865|123
1583326800000|2020-03-04 13:00:00|14919|14855|14909|14855|14919|14892|14892|14855|2033
1583327100000|2020-03-04 13:05:00|14919|14874|14898|14840|14919|14900|14848|14836|1243
1583327400000|2020-03-04 13:10:00|14888|14836|14898|14836|14898|14870|14869|14836|530
1583327700000|2020-03-04 13:15:00|14889|14860|14898|14836|14898|14860|14889|14836|155
1583328000000|2020-03-04 13:20:00||14870||14870||14870||14870|83
1583328300000|2020-03-04 13:25:00|||||||||298
1583328600000|2020-03-04 13:30:00|14900|14836|14900|14834|14900|14836|14890|14834|185
1583328900000|2020-03-04 13:35:00||14848||14860||14860||14848|666
1583329200000|2020-03-04 13:40:00|||||||||14
1583329500000|2020-03-04 13:45:00|14896||14900||14900||14896||387
1583329800000|2020-03-04 13:50:00|14899|14850|14900|14829|14900|14850|14835|14829|1682
1583330100000|2020-03-04 13:55:00|14899||14900||14900||14899||226
1583330400000|2020-03-04 14:00:00|14888|14815|14780|14701|14900|14829|14725|14700|2019
1583330700000|2020-03-04 14:05:00|14900|14706|14899|14800|14900|14800|14899|14701|532
1583331000000|2020-03-04 14:10:00|14879|14720|14900|14725|14900|14746|14879|14720|3099
1583331300000|2020-03-04 14:15:00|14884||14825||14899||14825||143
1583331600000|2020-03-04 14:20:00|14810|14720|14825|14762|14825|14762|14800|14720|184
1583331900000|2020-03-04 14:25:00|14790|14720|14712|14702|14825|14730|14712|14702|2968
1583332200000|2020-03-04 14:30:00|14703|14700|14747|14717|14840|14839|14679|14640|113714
1583332500000|2020-03-04 14:35:00|14746|14718|14725|14696|14747|14728|14600|14595|76913
1583332800000|2020-03-04 14:40:00|14708|14698|14720|14711|14740|14728|14685|14670|88334
1583333100000|2020-03-04 14:45:00|14719|14710|14736|14716|14782|14774|14688|14678|63585
1583333400000|2020-03-04 14:50:00|14734|14717|14720|14709|14774|14757|14713|14701|59645
1583333700000|2020-03-04 14:55:00|14721|14710|14743|14730|14746|14739|14693|14687|111307
1583334000000|2020-03-04 15:00:00|14746|14735|14788|14767|14801|14796|14730|14715|104817
1583334300000|2020-03-04 15:05:00|14787|14768|14821|14811|14834|14827|14734|14723|78298
1583334600000|2020-03-04 15:10:00|14822|14812|14887|14881|14890|14883|14807|14797|128405
1583334900000|2020-03-04 15:15:00|14886|14879|14944|14938|14949|14941|14878|14873|44471
1583335200000|2020-03-04 15:20:00|14947|14939|14972|14965|14981|14968|14922|14915|66910
1583335500000|2020-03-04 15:25:00|14975|14966|15012|15005|15012|15006|14969|14965|63497
1583335800000|2020-03-04 15:30:00|15014|15006|14919|14906|15023|15019|14909|14905|54540
1583336100000|2020-03-04 15:35:00|14918|14907|14899|14890|14943|14930|14867|14851|23039
1583336400000|2020-03-04 15:40:00|14895|14889|14961|14951|14961|14951|14876|14871|36159
1583336700000|2020-03-04 15:45:00|14960|14952|14936|14927|14965|14959|14886|14879|24462
1583337000000|2020-03-04 15:50:00|14938|14928|14929|14916|14965|14959|14921|14915|22724
1583337300000|2020-03-04 15:55:00|14928|14915|14930|14912|14959|14950|14899|14897|23168
1583337600000|2020-03-04 16:00:00|14931|14913|14977|14969|14998|14993|14925|14913|33079
1583337900000|2020-03-04 16:05:00|14978|14970|14994|14986|15010|15004|14953|14946|33167
1583338200000|2020-03-04 16:10:00|14993|14981|14995|14985|15000|14994|14979|14973|22417
1583338500000|2020-03-04 16:15:00|14994|14986|14982|14971|14997|14987|14948|14942|17367
1583338800000|2020-03-04 16:20:00|14980|14972|15009|15000|15010|15002|14958|14954|33608
1583339100000|2020-03-04 16:25:00|15008|15001|15030|15023|15030|15024|14992|14988|39457
1583339400000|2020-03-04 16:30:00|15029|15027|15049|15045|15054|15049|15003|15000|58455
1583339700000|2020-03-04 16:35:00|15047|15043|15015|15006|15055|15049|15005|15000|23225
1583340000000|2020-03-04 16:40:00|15014|15003|15011|15000|15020|15010|14981|14965|26225
1583340300000|2020-03-04 16:45:00|15012|14998|14988|14980|15025|15018|14985|14979|35855
1583340600000|2020-03-04 16:50:00|14991|14982|14985|14977|14995|14985|14956|14950|52529
1583340900000|2020-03-04 16:55:00|14983|14976|14989|14980|15017|15008|14972|14961|24237
1583341200000|2020-03-04 17:00:00|14987|14982|15011|15005|15020|15011|14986|14982|24715
1583341500000|2020-03-04 17:05:00|15013|15004|15030|15026|15032|15028|14996|14992|31582
1583341800000|2020-03-04 17:10:00|15029|15027|15068|15062|15068|15063|15024|15015|31785
1583342100000|2020-03-04 17:15:00|15071|15063|15057|15050|15081|15080|15052|15046|21816
1583342400000|2020-03-04 17:20:00|15062|15049|15086|15081|15088|15083|15047|15040|19953
1583342700000|2020-03-04 17:25:00|15088|15082|15089|15084|15100|15096|15072|15068|26921
1583343000000|2020-03-04 17:30:00|15092|15087|15082|15073|15097|15091|15068|15063|24509
1583343300000|2020-03-04 17:35:00|15081|15077|15070|15063|15092|15090|15070|15062|12119
1583343600000|2020-03-04 17:40:00|15075|15062|15071|15068|15081|15075|15061|15057|15767
1583343900000|2020-03-04 17:45:00|15073|15069|15130|15126|15134|15128|15068|15061|41732
1583344200000|2020-03-04 17:50:00|15132|15127|15153|15148|15165|15158|15122|15116|25729
1583344500000|2020-03-04 17:55:00|15156|15149|15172|15164|15179|15173|15144|15142|23231
1583344800000|2020-03-04 18:00:00|15171|15161|15188|15184|15188|15184|15162|15156|22213
1583345100000|2020-03-04 18:05:00|15187|15185|15199|15193|15210|15204|15172|15166|59979
1583345400000|2020-03-04 18:10:00|15193|15192|15178|15175|15199|15192|15168|15163|34954
1583345700000|2020-03-04 18:15:00|15177|15174|15225|15222|15231|15226|15177|15174|54856
1583346000000|2020-03-04 18:20:00|15229|15223|15245|15239|15247|15242|15216|15209|46268
1583346300000|2020-03-04 18:25:00|15244|15240|15213|15207|15260|15255|15213|15207|32775
1583346600000|2020-03-04 18:30:00|15215|15208|15230|15224|15235|15231|15213|15205|22316
1583346900000|2020-03-04 18:35:00|15227|15225|15220|15210|15237|15230|15215|15205|23020
1583347200000|2020-03-04 18:40:00|15219|15215|15233|15228|15240|15236|15214|15206|24464
1583347500000|2020-03-04 18:45:00|15232|15225|15265|15257|15267|15265|15222|15217|20059
1583347800000|2020-03-04 18:50:00|15267|15258|15243|15238|15280|15277|15243|15238|34967
1583348100000|2020-03-04 18:55:00|15242|15236|15234|15228|15242|15236|15189|15182|44402
1583348400000|2020-03-04 19:00:00|15232|15225|15209|15203|15245|15240|15207|15199|31830
1583348700000|2020-03-04 19:05:00|15208|15202|15224|15219|15230|15228|15192|15185|21065
1583349000000|2020-03-04 19:10:00|15222|15216|15211|15205|15230|15224|15208|15200|16950
1583349300000|2020-03-04 19:15:00|15212|15206|15239|15233|15248|15247|15210|15203|18472
1583349600000|2020-03-04 19:20:00|15234|15234|15232|15225|15250|15247|15224|15219|14393
1583349900000|2020-03-04 19:25:00|15231|15226|15240|15237|15258|15253|15230|15225|13768
1583350200000|2020-03-04 19:30:00|15245|15239|15245|15240|15265|15258|15243|15237|19914
1583350500000|2020-03-04 19:35:00|15244|15238|15220|15216|15254|15246|15218|15210|22161
1583350800000|2020-03-04 19:40:00|15221|15218|15243|15236|15247|15239|15213|15208|18836
1583351100000|2020-03-04 19:45:00|15242|15237|15232|15226|15246|15238|15221|15216|13732
1583351400000|2020-03-04 19:50:00|15234|15227|15236|15231|15249|15243|15214|15211|25676
1583351700000|2020-03-04 19:55:00|15235|15230|15262|15257|15272|15268|15231|15225|27914
1583352000000|2020-03-04 20:00:00|15257|15256|15294|15291|15297|15292|15257|15251|27533
1583352300000|2020-03-04 20:05:00|15293|15290|15292|15286|15300|15295|15277|15267|66511
1583352600000|2020-03-04 20:10:00|15290|15288|15287|15281|15315|15310|15285|15280|43009
1583352900000|2020-03-04 20:15:00|15286|15280|15260|15258|15289|15285|15259|15254|26802
1583353200000|2020-03-04 20:20:00|15261|15259|15268|15264|15278|15275|15248|15244|29198
1583353500000|2020-03-04 20:25:00|15265|15265|15296|15294|15297|15294|15265|15264|60238
1583353800000|2020-03-04 20:30:00|15298|15295|15328|15326|15329|15327|15296|15293|65751
1583354100000|2020-03-04 20:35:00|15329|15327|15337|15335|15340|15337|15312|15309|49251
1583354400000|2020-03-04 20:40:00|15338|15336|15300|15294|15346|15343|15291|15281|52655
1583354700000|2020-03-04 20:45:00|15297|15292|15294|15289|15303|15299|15275|15270|51092
1583355000000|2020-03-04 20:50:00|15303|15290|15366|15360|15380|15376|15303|15290|145375
1583355300000|2020-03-04 20:55:00|15365|15361|15398|15391|15400|15399|15365|15360|211268
1583355600000|2020-03-04 21:00:00|15396|15392|15390|15150|15495|15392|15390|15000|97322
1583355900000|2020-03-04 21:05:00|15388|15200|15375|15200|15390|15200|15375|15200|265
1583356200000|2020-03-04 21:10:00|15300|15150|15375|15175|15375|15235|15300|15150|253
1583356500000|2020-03-04 21:15:00||15180||15250||15250||15180|117
1583356800000|2020-03-04 21:20:00|||||||||5
1583357100000|2020-03-04 21:25:00|||||||||1081
1583357400000|2020-03-04 21:30:00|15380|15300|15380|15300|15380|15300|15380|15300|523
1583357700000|2020-03-04 21:35:00|||||||||90
1583358000000|2020-03-04 21:40:00|||||||||20186
1583358300000|2020-03-04 21:45:00|||||||||2
1583358600000|2020-03-04 21:50:00|||||||||2
1583358900000|2020-03-04 21:55:00|||||||||8
1583359500000|2020-03-04 22:05:00|15298|15250|15360|15250|15360|15298|15298|15250|109
1583359800000|2020-03-04 22:10:00|||||||||39
1583360100000|2020-03-04 22:15:00|||||||||38
1583360400000|2020-03-04 22:20:00||15321||15321||15321||15321|4
1583361000000|2020-03-04 22:30:00|||||||||100
1583361300000|2020-03-04 22:35:00|||||||||1
1583361600000|2020-03-04 22:40:00|||||||||18
1583361900000|2020-03-04 22:45:00|||||||||391
1583362200000|2020-03-04 22:50:00|||||||||516
1583362500000|2020-03-04 22:55:00||15326||15326||15326||15326|182
1583362800000|2020-03-04 23:00:00|||||||||154
1583363100000|2020-03-04 23:05:00|15390|15321|15390|15318|15390|15321|15320|15318|476
1583363400000|2020-03-04 23:10:00|15350||15388||15390||15350||222
1583363700000|2020-03-04 23:15:00|15387|15289|15388|15318|15388|15318|15387|15260|302
1583364000000|2020-03-04 23:20:00||15260||15260||15260||15260|100
1583364300000|2020-03-04 23:25:00|||||||||100
1583365200000|2020-03-04 23:40:00|||||||||25
1583365500000|2020-03-04 23:45:00|15387||15387||15388||15387||100
1583365800000|2020-03-04 23:50:00|||||||||12
1583366100000|2020-03-04 23:55:00|15361||15361||15361||15361||1
1583366400000|2020-03-05 00:00:00|15316||15300||15361||15300||0
1583366700000|2020-03-05 00:05:00|15361|15250|15360|15250|15361|15250|15290|15250|125
1583367000000|2020-03-05 00:10:00|15361|15200|15360|15200|15361|15200|15360|15200|242
1583367300000|2020-03-05 00:15:00|15361||15360||15361||15360||0
1583367600000|2020-03-05 00:20:00|15319||15310||15361||15310||30
1583368200000|2020-03-05 00:30:00|||||||||17
1583368500000|2020-03-05 00:35:00|15350|15210|15310|15210|15350|15210|15260|15210|41
1583368800000|2020-03-05 00:40:00|15361|15200|15361|15200|15361|15200|15361|15200|80
1583369100000|2020-03-05 00:45:00|15359||15360||15361||15359||0
1583369400000|2020-03-05 00:50:00|||||||||20
1583369700000|2020-03-05 00:55:00|||||||||14
1583398800000|2020-03-05 09:00:00|15495|14855|15315|15228|15495|15236|15314|14855|34
1583399100000|2020-03-05 09:05:00|15300|15152|15300|15203|15300|15232|15300|15151|0
1583399400000|2020-03-05 09:10:00|15315|15167|15319|15194|15319|15198|15315|15152|34
1583399700000|2020-03-05 09:15:00|15317|15152|15308|15200|15380|15200|15305|15151|0
1583400000000|2020-03-05 09:20:00||15152||15167||15202||15152|83
1583400300000|2020-03-05 09:25:00|15318|15152|15312|15167|15318|15243|15307|15152|25
1583400600000|2020-03-05 09:30:00|15311|15152|15297|15167|15311|15242|15295|15152|100
1583400900000|2020-03-05 09:35:00|15299|15152|15299|15181|15299|15181|15298|15152|0
1583401200000|2020-03-05 09:40:00|15298|15152|15299|15186|15300|15187|15296|15151|0
1583401500000|2020-03-05 09:45:00||15151||15167||15196||15151|0
1583401800000|2020-03-05 09:50:00||15151||15242||15242||15151|0
1583403000000|2020-03-05 10:10:00|15322|15249|15295|15242|15380|15252|15295|15242|0
1583403300000|2020-03-05 10:15:00|15380|15250|15277|15198|15380|15251|15277|15167|10
1583403600000|2020-03-05 10:20:00|15380|15167|15298|15167|15380|15219|15269|15151|90
1583403900000|2020-03-05 10:25:00|15299|15197|15270|15167|15299|15199|15270|15151|0
1583404200000|2020-03-05 10:30:00|15299|15151|15275|15190|15299|15200|15269|15151|0
1583404500000|2020-03-05 10:35:00|15284|15198|15282|15242|15380|15242|15282|15190|0
1583404800000|2020-03-05 10:40:00|15380|15190|15274|15190|15380|15224|15268|15190|130
1583405100000|2020-03-05 10:45:00|15273|15191|15270|15190|15273|15191|15270|15190|0
1583405400000|2020-03-05 10:50:00|15269||15270||15272||15268||0
1583405700000|2020-03-05 10:55:00|15269|15188|15270|15156|15270|15188|15258|15151|67
1583406000000|2020-03-05 11:00:00|15267|15152|15268|15154|15275|15159|15267|15151|0
1583406300000|2020-03-05 11:05:00|15270|15151|15270|15151|15293|15167|15270|15151|30
1583406600000|2020-03-05 11:10:00|15296|15152|15294|15153|15380|15153|15294|15151|0
1583406900000|2020-03-05 11:15:00|15293|15151|15292|15167|15380|15194|15272|15151|0
1583407200000|2020-03-05 11:20:00|15288|15191|15270|15199|15292|15199|15265|15151|0
1583407500000|2020-03-05 11:25:00|15273|15151|15256|15151|15273|15167|15248|15151|0
1583407800000|2020-03-05 11:30:00|15270|15152|15270|15151|15285|15161|15246|15151|20
1583408100000|2020-03-05 11:35:00|15269|15152|15270|15188|15380|15190|15253|15151|0
1583408400000|2020-03-05 11:40:00|15380|15151|15269|15151|15380|15194|15243|15151|121
1583408700000|2020-03-05 11:45:00|15270|15153|15269|15151|15270|15156|15256|15151|102
1583409000000|2020-03-05 11:50:00|15270|15152|15263|15151|15380|15160|15256|15151|0
1583409300000|2020-03-05 11:55:00|15270|15152|15270|15152|15284|15208|15262|15151|12
1583409600000|2020-03-05 12:00:00|15250|15151|15250|15151|15250|15200|15200|15151|389
1583409900000|2020-03-05 12:05:00|15240|15146|15200|15148|15240|15148|15196|15070|101
1583410200000|2020-03-05 12:10:00|15190|15070|15200|15070|15200|15150|15190|15070|198
1583410500000|2020-03-05 12:15:00|15170|15109|15115|15070|15200|15121|15115|15070|338
1583410800000|2020-03-05 12:20:00|15169|15103|15200|15115|15200|15115|15169|15070|367
1583411100000|2020-03-05 12:25:00|15195|15070|15150|15070|15195|15070|15150|15070|139
1583411400000|2020-03-05 12:30:00|15190|15050|15100|15050|15195|15050|15100|15050|403
1583411700000|2020-03-05 12:35:00|15177|15061|15110|15050|15177|15061|15100|15050|136
1583412000000|2020-03-05 12:40:00|15100|15071|15173|15113|15190|15113|15100|15050|34
1583412300000|2020-03-05 12:45:00|15190|15115|15167|15113|15190|15115|15164|15113|382
1583412600000|2020-03-05 12:50:00|15166|15125|15200|15125|15200|15125|15115|15113|1266
1583412900000|2020-03-05 12:55:00|15199||15169||15200||15150||10
1583413200000|2020-03-05 13:00:00|15200|15134|15199|15115|15200|15134|15127|15115|2905
1583413500000|2020-03-05 13:05:00|||||||||348
1583413800000|2020-03-05 13:10:00|15200|15120|15200|15125|15200|15138|15144|15120|552
1583414100000|2020-03-05 13:15:00|15223|15132|15240|15130|15240|15231|15223|15125|1335
1583414400000|2020-03-05 13:20:00|15231|15125|15125|15115|15240|15125|15125|15115|703
1583414700000|2020-03-05 13:25:00|15230|15113|15150|15091|15230|15113|15107|15091|1185
1583415000000|2020-03-05 13:30:00||15100||15100||15100||15100|220
1583415300000|2020-03-05 13:35:00||15110||15110||15110||15110|84
1583415600000|2020-03-05 13:40:00|||||||||208
1583415900000|2020-03-05 13:45:00|15200|15118|15200|15130|15230|15134|15200|15110|568
1583416200000|2020-03-05 13:50:00|15175||15175||15175||15175||12
1583416500000|2020-03-05 13:55:00|15200||15190||15200||15190||79
1583416800000|2020-03-05 14:00:00|||||||||3
1583417100000|2020-03-05 14:05:00|15150|15115|15130|15100|15150|15115|15130|15100|586
1583417400000|2020-03-05 14:10:00|15150|15091|15150|15091|15150|15091|15150|15091|313
1583417700000|2020-03-05 14:15:00|15149|15068|15129|15068|15150|15130|15100|15068|1480
1583418000000|2020-03-05 14:20:00|15105|15082|15129|15068|15129|15082|15105|15068|323
1583418300000|2020-03-05 14:25:00|15123|15101|15080|15000|15184|15150|15036|15000|3504
1583418600000|2020-03-05 14:30:00|15048|15020|15089|15053|15090|15067|14987|14946|155859
1583418900000|2020-03-05 14:35:00|15088|15059|15222|15208|15230|15216|15043|15019|47165
1583419200000|2020-03-05 14:40:00|15228|15211|15150|15140|15235|15221|15110|15100|32738
1583419500000|2020-03-05 14:45:00|15159|15141|15158|15145|15179|15168|15128|15118|31244
1583419800000|2020-03-05 14:50:00|15157|15146|15146|15130|15191|15173|15131|15126|38476
1583420100000|2020-03-05 14:55:00|15145|15131|15172|15147|15173|15160|15125|15120|29267
1583420400000|2020-03-05 15:00:00|15173|15148|15211|15200|15280|15265|15151|15134|41693
1583420700000|2020-03-05 15:05:00|15218|15201|15207|15194|15218|15201|15162|15155|20281
1583421000000|2020-03-05 15:10:00|15208|15195|15273|15261|15275|15266|15200|15194|35010
1583421300000|2020-03-05 15:15:00|15272|15258|15297|15285|15318|15314|15261|15258|43907
1583421600000|2020-03-05 15:20:00|15296|15286|15288|15278|15366|15359|15287|15278|54969
1583421900000|2020-03-05 15:25:00|15287|15276|15225|15212|15287|15276|15222|15211|30967
1583422200000|2020-03-05 15:30:00|15222|15211|15249|15238|15274|15260|15221|15210|22826
1583422500000|2020-03-05 15:35:00|15248|15240|15253|15250|15285|15278|15240|15237|36753
1583422800000|2020-03-05 15:40:00|15252|15251|15271|15265|15295|15288|15252|15251|32010
1583423100000|2020-03-05 15:45:00|15270|15260|15324|15316|15329|15322|15256|15251|21735
1583423400000|2020-03-05 15:50:00|15322|15309|15296|15288|15325|15318|15279|15271|15772
1583423700000|2020-03-05 15:55:00|15297|15289|15320|15311|15325|15318|15285|15278|24882
1583424000000|2020-03-05 16:00:00|15319|15312|15388|15383|15398|15395|15314|15310|109148
1583424300000|2020-03-05 16:05:00|15389|15385|15404|15396|15437|15430|15376|15371|72534
1583424600000|2020-03-05 16:10:00|15407|15397|15390|15383|15425|15413|15382|15381|71060
1583424900000|2020-03-05 16:15:00|15387|15386|15406|15399|15411|15405|15379|15369|68786
1583425200000|2020-03-05 16:20:00|15410|15400|15360|15352|15410|15405|15356|15351|43362
1583425500000|2020-03-05 16:25:00|15355|15353|15353|15346|15400|15391|15336|15329|46302
1583425800000|2020-03-05 16:30:00|15352|15347|15344|15335|15373|15363|15334|15330|25263
1583426100000|2020-03-05 16:35:00|15343|15334|15318|15311|15345|15337|15302|15295|28122
1583426400000|2020-03-05 16:40:00|15319|15312|15288|15278|15326|15321|15276|15270|28156
1583426700000|2020-03-05 16:45:00|15283|15279|15299|15296|15312|15306|15280|15271|20633
1583427000000|2020-03-05 16:50:00|15302|15298|15335|15329|15336|15329|15294|15289|29797
1583427300000|2020-03-05 16:55:00|15334|15328|15316|15310|15334|15328|15282|15278|29385
1583427600000|2020-03-05 17:00:00|15318|15311|15323|15318|15336|15329|15303|15301|23306
1583427900000|2020-03-05 17:05:00|15321|15317|15333|15328|15336|15328|15305|15301|29981
1583428200000|2020-03-05 17:10:00|15332|15327|15332|15326|15363|15358|15322|15318|34557
1583428500000|2020-03-05 17:15:00|15328|15324|15279|15274|15335|15328|15272|15264|26482
1583428800000|2020-03-05 17:20:00|15275|15270|15271|15262|15307|15300|15262|15254|18607
1583429100000|2020-03-05 17:25:00|15276|15264|15299|15295|15308|15302|15255|15251|22065
1583429400000|2020-03-05 17:30:00|15297|15292|15324|15318|15340|15338|15296|15290|27530
1583429700000|2020-03-05 17:35:00|15323|15319|15291|15284|15335|15330|15288|15283|23767
1583430000000|2020-03-05 17:40:00|15293|15285|15252|15248|15303|15294|15251|15246|29858
1583430300000|2020-03-05 17:45:00|15251|15242|15266|15257|15271|15264|15214|15205|46935
1583430600000|2020-03-05 17:50:00|15264|15262|15299|15294|15307|15295|15237|15232|25842
1583430900000|2020-03-05 17:55:00|15300|15296|15275|15268|15303|15297|15271|15266|23567
1583431200000|2020-03-05 18:00:00|15274|15269|15265|15255|15310|15302|15255|15253|41745
1583431500000|2020-03-05 18:05:00|15264|15256|15264|15257|15288|15281|15242|15239|20800
1583431800000|2020-03-05 18:10:00|15265|15255|15227|15218|15272|15265|15216|15211|28955
1583432100000|2020-03-05 18:15:00|15228|15219|15203|15194|15232|15226|15190|15183|33544
1583432400000|2020-03-05 18:20:00|15204|15193|15230|15223|15240|15231|15193|15188|31140
1583432700000|2020-03-05 18:25:00|15233|15224|15231|15223|15237|15233|15212|15208|23226
1583433000000|2020-03-05 18:30:00|15230|15222|15240|15232|15250|15242|15210|15205|25802
1583433300000|2020-03-05 18:35:00|15250|15239|15240|15234|15280|15267|15236|15230|42044
1583433600000|2020-03-05 18:40:00|15243|15233|15248|15242|15261|15252|15232|15227|26843
1583433900000|2020-03-05 18:45:00|15250|15245|15275|15269|15287|15278|15242|15238|37264
1583434200000|2020-03-05 18:50:00|15272|15268|15238|15232|15287|15281|15236|15230|28599
1583434500000|2020-03-05 18:55:00|15239|15233|15250|15246|15263|15256|15230|15225|30543
1583434800000|2020-03-05 19:00:00|15249|15245|15229|15225|15251|15248|15221|15214|19840
1583435100000|2020-03-05 19:05:00|15228|15224|15265|15260|15265|15263|15228|15224|29062
1583435400000|2020-03-05 19:10:00|15262|15257|15269|15262|15290|15283|15252|15247|30172
1583435700000|2020-03-05 19:15:00|15265|15260|15239|15236|15270|15265|15231|15227|42038
1583436000000|2020-03-05 19:20:00|15240|15237|15215|15211|15252|15251|15208|15202|24168
1583436300000|2020-03-05 19:25:00|15217|15212|15209|15201|15229|15221|15194|15190|46785
1583436600000|2020-03-05 19:30:00|15211|15204|15214|15212|15234|15230|15204|15201|29661
1583436900000|2020-03-05 19:35:00|15213|15210|15259|15249|15270|15263|15202|15200|50523
1583437200000|2020-03-05 19:40:00|15255|15250|15240|15231|15272|15265|15236|15230|36366
1583437500000|2020-03-05 19:45:00|15241|15234|15251|15243|15264|15257|15228|15221|46237
1583437800000|2020-03-05 19:50:00|15249|15240|15213|15210|15257|15252|15213|15210|53032
1583438100000|2020-03-05 19:55:00|15214|15211|15225|15219|15254|15243|15213|15206|33221
1583438400000|2020-03-05 20:00:00|15226|15220|15212|15205|15233|15223|15194|15191|33540
1583438700000|2020-03-05 20:05:00|15211|15201|15223|15216|15234|15227|15202|15195|24177
1583439000000|2020-03-05 20:10:00|15222|15217|15168|15162|15233|15226|15155|15149|42848
1583439300000|2020-03-05 20:15:00|15169|15163|15157|15148|15183|15176|15134|15130|34884
1583439600000|2020-03-05 20:20:00|15150|15149|15160|15154|15179|15172|15148|15144|42630
1583439900000|2020-03-05 20:25:00|15156|15151|15162|15153|15175|15170|15140|15135|67456
1583440200000|2020-03-05 20:30:00|15161|15154|15188|15180|15217|15209|15148|15145|108878
1583440500000|2020-03-05 20:35:00|15187|15181|15143|15139|15207|15200|15143|15139|60796
1583440800000|2020-03-05 20:40:00|15149|15140|15138|15129|15153|15150|15108|15103|69900
1583441100000|2020-03-05 20:45:00|15140|15137|15150|15149|15168|15163|15116|15113|90385
1583441400000|2020-03-05 20:50:00|15146|15135|15126|15109|15197|15192|15103|15095|159384
1583441700000|2020-03-05 20:55:00|15124|15116|15145|15141|15204|15195|15107|15100|279524
1583442000000|2020-03-05 21:00:00|15146|15139|15280|15140|15400|15140|15146|15139|11987
1583442300000|2020-03-05 21:05:00|15279|15141|15274|15141|15279|15141|15274|15141|135285
1583442600000|2020-03-05 21:10:00|15260||15260||15260||15260||436
1583442900000|2020-03-05 21:15:00|||||||||28
1583443200000|2020-03-05 21:20:00|||||||||321
1583443500000|2020-03-05 21:25:00|||||||||18
1583443800000|2020-03-05 21:30:00|15241|15171|15239|15141|15260|15171|15238|15141|427
1583444100000|2020-03-05 21:35:00|15238|15171|15238|15141|15239|15171|15221|15141|604
1583444400000|2020-03-05 21:40:00|15239|15142|15260|15141|15260|15142|15238|15141|5485
1583444700000|2020-03-05 21:45:00|||||||||119
1583445000000|2020-03-05 21:50:00||15142||15141||15142||15141|219
1583445300000|2020-03-05 21:55:00|||||||||8
1583445600000|2020-03-05 22:00:00|||||||||18
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||5
1583446500000|2020-03-05 22:15:00|15261||15261||15261||15261||5
1583446800000|2020-03-05 22:20:00|15260||15260||15260||15260||12
1583447100000|2020-03-05 22:25:00|15261||15261||15261||15261||70
1583447400000|2020-03-05 22:30:00|15248|15201|15199|15141|15261|15201|15199|15141|101
1583447700000|2020-03-05 22:35:00|15190||15190||15190||15190||21
1583448000000|2020-03-05 22:40:00|||||||||24
1583448300000|2020-03-05 22:45:00|||||||||22
1583448600000|2020-03-05 22:50:00|||||||||12
1583448900000|2020-03-05 22:55:00|||||||||34
1583449500000|2020-03-05 23:05:00|||||||||20
1583449800000|2020-03-05 23:10:00|||||||||101
1583450100000|2020-03-05 23:15:00||15142||15145||15145||15142|20
1583450400000|2020-03-05 23:20:00|||||||||47
1583450700000|2020-03-05 23:25:00|15189|15143|15189|15141|15189|15143|15145|15141|490
1583451600000|2020-03-05 23:40:00||15149||15175||15175||15141|25
1583451900000|2020-03-05 23:45:00||15141||15141||15141||15141|225
1583452200000|2020-03-05 23:50:00|||||||||35
1583452500000|2020-03-05 23:55:00|||||||||5
1583366400000|2020-03-05 00:00:00|15316||15300||15361||15300||0
1583366700000|2020-03-05 00:05:00|15361|15250|15360|15250|15361|15250|15290|15250|125
1583367000000|2020-03-05 00:10:00|15361|15200|15360|15200|15361|15200|15360|15200|242
1583367300000|2020-03-05 00:15:00|15361||15360||15361||15360||0
1583367600000|2020-03-05 00:20:00|15319||15310||15361||15310||30
1583368200000|2020-03-05 00:30:00|||||||||17
1583368500000|2020-03-05 00:35:00|15350|15210|15310|15210|15350|15210|15260|15210|41
1583368800000|2020-03-05 00:40:00|15361|15200|15361|15200|15361|15200|15361|15200|80
1583369100000|2020-03-05 00:45:00|15359||15360||15361||15359||0
1583369400000|2020-03-05 00:50:00|||||||||20
1583369700000|2020-03-05 00:55:00|||||||||14
1583398800000|2020-03-05 09:00:00|15495|14855|15315|15228|15495|15236|15314|14855|34
1583399100000|2020-03-05 09:05:00|15300|15152|15300|15203|15300|15232|15300|15151|0
1583399400000|2020-03-05 09:10:00|15315|15167|15319|15194|15319|15198|15315|15152|34
1583399700000|2020-03-05 09:15:00|15317|15152|15308|15200|15380|15200|15305|15151|0
1583400000000|2020-03-05 09:20:00||15152||15167||15202||15152|83
1583400300000|2020-03-05 09:25:00|15318|15152|15312|15167|15318|15243|15307|15152|25
1583400600000|2020-03-05 09:30:00|15311|15152|15297|15167|15311|15242|15295|15152|100
1583400900000|2020-03-05 09:35:00|15299|15152|15299|15181|15299|15181|15298|15152|0
1583401200000|2020-03-05 09:40:00|15298|15152|15299|15186|15300|15187|15296|15151|0
1583401500000|2020-03-05 09:45:00||15151||15167||15196||15151|0
1583401800000|2020-03-05 09:50:00||15151||15242||15242||15151|0
1583403000000|2020-03-05 10:10:00|15322|15249|15295|15242|15380|15252|15295|15242|0
1583403300000|2020-03-05 10:15:00|15380|15250|15277|15198|15380|15251|15277|15167|10
1583403600000|2020-03-05 10:20:00|15380|15167|15298|15167|15380|15219|15269|15151|90
1583403900000|2020-03-05 10:25:00|15299|15197|15270|15167|15299|15199|15270|15151|0
1583404200000|2020-03-05 10:30:00|15299|15151|15275|15190|15299|15200|15269|15151|0
1583404500000|2020-03-05 10:35:00|15284|15198|15282|15242|15380|15242|15282|15190|0
1583404800000|2020-03-05 10:40:00|15380|15190|15274|15190|15380|15224|15268|15190|130
1583405100000|2020-03-05 10:45:00|15273|15191|15270|15190|15273|15191|15270|15190|0
1583405400000|2020-03-05 10:50:00|15269||15270||15272||15268||0
1583405700000|2020-03-05 10:55:00|15269|15188|15270|15156|15270|15188|15258|15151|67
1583406000000|2020-03-05 11:00:00|15267|15152|15268|15154|15275|15159|15267|15151|0
1583406300000|2020-03-05 11:05:00|15270|15151|15270|15151|15293|15167|15270|15151|30
1583406600000|2020-03-05 11:10:00|15296|15152|15294|15153|15380|15153|15294|15151|0
1583406900000|2020-03-05 11:15:00|15293|15151|15292|15167|15380|15194|15272|15151|0
1583407200000|2020-03-05 11:20:00|15288|15191|15270|15199|15292|15199|15265|15151|0
1583407500000|2020-03-05 11:25:00|15273|15151|15256|15151|15273|15167|15248|15151|0
1583407800000|2020-03-05 11:30:00|15270|15152|15270|15151|15285|15161|15246|15151|20
1583408100000|2020-03-05 11:35:00|15269|15152|15270|15188|15380|15190|15253|15151|0
1583408400000|2020-03-05 11:40:00|15380|15151|15269|15151|15380|15194|15243|15151|121
1583408700000|2020-03-05 11:45:00|15270|15153|15269|15151|15270|15156|15256|15151|102
1583409000000|2020-03-05 11:50:00|15270|15152|15263|15151|15380|15160|15256|15151|0
1583409300000|2020-03-05 11:55:00|15270|15152|15270|15152|15284|15208|15262|15151|12
1583409600000|2020-03-05 12:00:00|15250|15151|15250|15151|15250|15200|15200|15151|389
1583409900000|2020-03-05 12:05:00|15240|15146|15200|15148|15240|15148|15196|15070|101
1583410200000|2020-03-05 12:10:00|15190|15070|15200|15070|15200|15150|15190|15070|198
1583410500000|2020-03-05 12:15:00|15170|15109|15115|15070|15200|15121|15115|15070|338
1583410800000|2020-03-05 12:20:00|15169|15103|15200|15115|15200|15115|15169|15070|367
1583411100000|2020-03-05 12:25:00|15195|15070|15150|15070|15195|15070|15150|15070|139
1583411400000|2020-03-05 12:30:00|15190|15050|15100|15050|15195|15050|15100|15050|403
1583411700000|2020-03-05 12:35:00|15177|15061|15110|15050|15177|15061|15100|15050|136
1583412000000|2020-03-05 12:40:00|15100|15071|15173|15113|15190|15113|15100|15050|34
1583412300000|2020-03-05 12:45:00|15190|15115|15167|15113|15190|15115|15164|15113|382
1583412600000|2020-03-05 12:50:00|15166|15125|15200|15125|15200|15125|15115|15113|1266
1583412900000|2020-03-05 12:55:00|15199||15169||15200||15150||10
1583413200000|2020-03-05 13:00:00|15200|15134|15199|15115|15200|15134|15127|15115|2905
1583413500000|2020-03-05 13:05:00|||||||||348
1583413800000|2020-03-05 13:10:00|15200|15120|15200|15125|15200|15138|15144|15120|552
1583414100000|2020-03-05 13:15:00|15223|15132|15240|15130|15240|15231|15223|15125|1335
1583414400000|2020-03-05 13:20:00|15231|15125|15125|15115|15240|15125|15125|15115|703
1583414700000|2020-03-05 13:25:00|15230|15113|15150|15091|15230|15113|15107|15091|1185
1583415000000|2020-03-05 13:30:00||15100||15100||15100||15100|220
1583415300000|2020-03-05 13:35:00||15110||15110||15110||15110|84
1583415600000|2020-03-05 13:40:00|||||||||208
1583415900000|2020-03-05 13:45:00|15200|15118|15200|15130|15230|15134|15200|15110|568
1583416200000|2020-03-05 13:50:00|15175||15175||15175||15175||12
1583416500000|2020-03-05 13:55:00|15200||15190||15200||15190||79
1583416800000|2020-03-05 14:00:00|||||||||3
1583417100000|2020-03-05 14:05:00|15150|15115|15130|15100|15150|15115|15130|15100|586
1583417400000|2020-03-05 14:10:00|15150|15091|15150|15091|15150|15091|15150|15091|313
1583417700000|2020-03-05 14:15:00|15149|15068|15129|15068|15150|15130|15100|15068|1480
1583418000000|2020-03-05 14:20:00|15105|15082|15129|15068|15129|15082|15105|15068|323
1583418300000|2020-03-05 14:25:00|15123|15101|15080|15000|15184|15150|15036|15000|3504
1583418600000|2020-03-05 14:30:00|15048|15020|15089|15053|15090|15067|14987|14946|155859
1583418900000|2020-03-05 14:35:00|15088|15059|15222|15208|15230|15216|15043|15019|47165
1583419200000|2020-03-05 14:40:00|15228|15211|15150|15140|15235|15221|15110|15100|32738
1583419500000|2020-03-05 14:45:00|15159|15141|15158|15145|15179|15168|15128|15118|31244
1583419800000|2020-03-05 14:50:00|15157|15146|15146|15130|15191|15173|15131|15126|38476
1583420100000|2020-03-05 14:55:00|15145|15131|15172|15147|15173|15160|15125|15120|29267
1583420400000|2020-03-05 15:00:00|15173|15148|15211|15200|15280|15265|15151|15134|41693
1583420700000|2020-03-05 15:05:00|15218|15201|15207|15194|15218|15201|15162|15155|20281
1583421000000|2020-03-05 15:10:00|15208|15195|15273|15261|15275|15266|15200|15194|35010
1583421300000|2020-03-05 15:15:00|15272|15258|15297|15285|15318|15314|15261|15258|43907
1583421600000|2020-03-05 15:20:00|15296|15286|15288|15278|15366|15359|15287|15278|54969
1583421900000|2020-03-05 15:25:00|15287|15276|15225|15212|15287|15276|15222|15211|30967
1583422200000|2020-03-05 15:30:00|15222|15211|15249|15238|15274|15260|15221|15210|22826
1583422500000|2020-03-05 15:35:00|15248|15240|15253|15250|15285|15278|15240|15237|36753
1583422800000|2020-03-05 15:40:00|15252|15251|15271|15265|15295|15288|15252|15251|32010
1583423100000|2020-03-05 15:45:00|15270|15260|15324|15316|15329|15322|15256|15251|21735
1583423400000|2020-03-05 15:50:00|15322|15309|15296|15288|15325|15318|15279|15271|15772
1583423700000|2020-03-05 15:55:00|15297|15289|15320|15311|15325|15318|15285|15278|24882
1583424000000|2020-03-05 16:00:00|15319|15312|15388|15383|15398|15395|15314|15310|109148
1583424300000|2020-03-05 16:05:00|15389|15385|15404|15396|15437|15430|15376|15371|72534
1583424600000|2020-03-05 16:10:00|15407|15397|15390|15383|15425|15413|15382|15381|71060
1583424900000|2020-03-05 16:15:00|15387|15386|15406|15399|15411|15405|15379|15369|68786
1583425200000|2020-03-05 16:20:00|15410|15400|15360|15352|15410|15405|15356|15351|43362
1583425500000|2020-03-05 16:25:00|15355|15353|15353|15346|15400|15391|15336|15329|46302
1583425800000|2020-03-05 16:30:00|15352|15347|15344|15335|15373|15363|15334|15330|25263
1583426100000|2020-03-05 16:35:00|15343|15334|15318|15311|15345|15337|15302|15295|28122
1583426400000|2020-03-05 16:40:00|15319|15312|15288|15278|15326|15321|15276|15270|28156
1583426700000|2020-03-05 16:45:00|15283|15279|15299|15296|15312|15306|15280|15271|20633
1583427000000|2020-03-05 16:50:00|15302|15298|15335|15329|15336|15329|15294|15289|29797
1583427300000|2020-03-05 16:55:00|15334|15328|15316|15310|15334|15328|15282|15278|29385
1583427600000|2020-03-05 17:00:00|15318|15311|15323|15318|15336|15329|15303|15301|23306
1583427900000|2020-03-05 17:05:00|15321|15317|15333|15328|15336|15328|15305|15301|29981
1583428200000|2020-03-05 17:10:00|15332|15327|15332|15326|15363|15358|15322|15318|34557
1583428500000|2020-03-05 17:15:00|15328|15324|15279|15274|15335|15328|15272|15264|26482
1583428800000|2020-03-05 17:20:00|15275|15270|15271|15262|15307|15300|15262|15254|18607
1583429100000|2020-03-05 17:25:00|15276|15264|15299|15295|15308|15302|15255|15251|22065
1583429400000|2020-03-05 17:30:00|15297|15292|15324|15318|15340|15338|15296|15290|27530
1583429700000|2020-03-05 17:35:00|15323|15319|15291|15284|15335|15330|15288|15283|23767
1583430000000|2020-03-05 17:40:00|15293|15285|15252|15248|15303|15294|15251|15246|29858
1583430300000|2020-03-05 17:45:00|15251|15242|15266|15257|15271|15264|15214|15205|46935
1583430600000|2020-03-05 17:50:00|15264|15262|15299|15294|15307|15295|15237|15232|25842
1583430900000|2020-03-05 17:55:00|15300|15296|15275|15268|15303|15297|15271|15266|23567
1583431200000|2020-03-05 18:00:00|15274|15269|15265|15255|15310|15302|15255|15253|41745
1583431500000|2020-03-05 18:05:00|15264|15256|15264|15257|15288|15281|15242|15239|20800
1583431800000|2020-03-05 18:10:00|15265|15255|15227|15218|15272|15265|15216|15211|28955
1583432100000|2020-03-05 18:15:00|15228|15219|15203|15194|15232|15226|15190|15183|33544
1583432400000|2020-03-05 18:20:00|15204|15193|15230|15223|15240|15231|15193|15188|31140
1583432700000|2020-03-05 18:25:00|15233|15224|15231|15223|15237|15233|15212|15208|23226
1583433000000|2020-03-05 18:30:00|15230|15222|15240|15232|15250|15242|15210|15205|25802
1583433300000|2020-03-05 18:35:00|15250|15239|15240|15234|15280|15267|15236|15230|42044
1583433600000|2020-03-05 18:40:00|15243|15233|15248|15242|15261|15252|15232|15227|26843
1583433900000|2020-03-05 18:45:00|15250|15245|15275|15269|15287|15278|15242|15238|37264
1583434200000|2020-03-05 18:50:00|15272|15268|15238|15232|15287|15281|15236|15230|28599
1583434500000|2020-03-05 18:55:00|15239|15233|15250|15246|15263|15256|15230|15225|30543
1583434800000|2020-03-05 19:00:00|15249|15245|15229|15225|15251|15248|15221|15214|19840
1583435100000|2020-03-05 19:05:00|15228|15224|15265|15260|15265|15263|15228|15224|29062
1583435400000|2020-03-05 19:10:00|15262|15257|15269|15262|15290|15283|15252|15247|30172
1583435700000|2020-03-05 19:15:00|15265|15260|15239|15236|15270|15265|15231|15227|42038
1583436000000|2020-03-05 19:20:00|15240|15237|15215|15211|15252|15251|15208|15202|24168
1583436300000|2020-03-05 19:25:00|15217|15212|15209|15201|15229|15221|15194|15190|46785
1583436600000|2020-03-05 19:30:00|15211|15204|15214|15212|15234|15230|15204|15201|29661
1583436900000|2020-03-05 19:35:00|15213|15210|15259|15249|15270|15263|15202|15200|50523
1583437200000|2020-03-05 19:40:00|15255|15250|15240|15231|15272|15265|15236|15230|36366
1583437500000|2020-03-05 19:45:00|15241|15234|15251|15243|15264|15257|15228|15221|46237
1583437800000|2020-03-05 19:50:00|15249|15240|15213|15210|15257|15252|15213|15210|53032
1583438100000|2020-03-05 19:55:00|15214|15211|15225|15219|15254|15243|15213|15206|33221
1583438400000|2020-03-05 20:00:00|15226|15220|15212|15205|15233|15223|15194|15191|33540
1583438700000|2020-03-05 20:05:00|15211|15201|15223|15216|15234|15227|15202|15195|24177
1583439000000|2020-03-05 20:10:00|15222|15217|15168|15162|15233|15226|15155|15149|42848
1583439300000|2020-03-05 20:15:00|15169|15163|15157|15148|15183|15176|15134|15130|34884
1583439600000|2020-03-05 20:20:00|15150|15149|15160|15154|15179|15172|15148|15144|42630
1583439900000|2020-03-05 20:25:00|15156|15151|15162|15153|15175|15170|15140|15135|67456
1583440200000|2020-03-05 20:30:00|15161|15154|15188|15180|15217|15209|15148|15145|108878
1583440500000|2020-03-05 20:35:00|15187|15181|15143|15139|15207|15200|15143|15139|60796
1583440800000|2020-03-05 20:40:00|15149|15140|15138|15129|15153|15150|15108|15103|69900
1583441100000|2020-03-05 20:45:00|15140|15137|15150|15149|15168|15163|15116|15113|90385
1583441400000|2020-03-05 20:50:00|15146|15135|15126|15109|15197|15192|15103|15095|159384
1583441700000|2020-03-05 20:55:00|15124|15116|15145|15141|15204|15195|15107|15100|279524
1583442000000|2020-03-05 21:00:00|15146|15139|15280|15140|15400|15140|15146|15139|11987
1583442300000|2020-03-05 21:05:00|15279|15141|15274|15141|15279|15141|15274|15141|135285
1583442600000|2020-03-05 21:10:00|15260||15260||15260||15260||436
1583442900000|2020-03-05 21:15:00|||||||||28
1583443200000|2020-03-05 21:20:00|||||||||321
1583443500000|2020-03-05 21:25:00|||||||||18
1583443800000|2020-03-05 21:30:00|15241|15171|15239|15141|15260|15171|15238|15141|427
1583444100000|2020-03-05 21:35:00|15238|15171|15238|15141|15239|15171|15221|15141|604
1583444400000|2020-03-05 21:40:00|15239|15142|15260|15141|15260|15142|15238|15141|5485
1583444700000|2020-03-05 21:45:00|||||||||119
1583445000000|2020-03-05 21:50:00||15142||15141||15142||15141|219
1583445300000|2020-03-05 21:55:00|||||||||8
1583445600000|2020-03-05 22:00:00|||||||||18
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||5
1583446500000|2020-03-05 22:15:00|15261||15261||15261||15261||5
1583446800000|2020-03-05 22:20:00|15260||15260||15260||15260||12
1583447100000|2020-03-05 22:25:00|15261||15261||15261||15261||70
1583447400000|2020-03-05 22:30:00|15248|15201|15199|15141|15261|15201|15199|15141|101
1583447700000|2020-03-05 22:35:00|15190||15190||15190||15190||21
1583448000000|2020-03-05 22:40:00|||||||||24
1583448300000|2020-03-05 22:45:00|||||||||22
1583448600000|2020-03-05 22:50:00|||||||||12
1583448900000|2020-03-05 22:55:00|||||||||34
1583449500000|2020-03-05 23:05:00|||||||||20
1583449800000|2020-03-05 23:10:00|||||||||101
1583450100000|2020-03-05 23:15:00||15142||15145||15145||15142|20
1583450400000|2020-03-05 23:20:00|||||||||47
1583450700000|2020-03-05 23:25:00|15189|15143|15189|15141|15189|15143|15145|15141|490
1583451600000|2020-03-05 23:40:00||15149||15175||15175||15141|25
1583451900000|2020-03-05 23:45:00||15141||15141||15141||15141|225
1583452200000|2020-03-05 23:50:00|||||||||35
1583452500000|2020-03-05 23:55:00|||||||||5
1583453100000|2020-03-06 00:05:00||15160||15160||15160||15160|30
1583453400000|2020-03-06 00:10:00|||||||||5
1583453700000|2020-03-06 00:15:00|||||||||5
1583454000000|2020-03-06 00:20:00||15161||15161||15161||15161|104
1583454300000|2020-03-06 00:25:00|||||||||10
1583454900000|2020-03-06 00:35:00|15270|15160|15270|15160|15270|15160|15270|15160|100
1583455200000|2020-03-06 00:40:00|||||||||65
1583455500000|2020-03-06 00:45:00|15188|15150|15188|15150|15188|15150|15188|15150|71
1583455800000|2020-03-06 00:50:00|||||||||18
1583456100000|2020-03-06 00:55:00|||||||||100
1583485200000|2020-03-06 09:00:00|15495|14550|15093|14900|15495|14900|15002|14550|70
1583485500000|2020-03-06 09:05:00|15022||15093||15093||15020||0
1583485800000|2020-03-06 09:10:00|15031|15000|15092|14900|15093|15000|15026|14900|200
1583486100000|2020-03-06 09:15:00|15029|14901|15027|14909|15092|14915|15025|14901|0
1583486400000|2020-03-06 09:20:00|15031|14901|15028|14901|15092|14912|15028|14901|0
1583486700000|2020-03-06 09:25:00|15092||15027||15092||15026||0
1583487000000|2020-03-06 09:30:00|15026|14902|15041|14907|15092|14907|15026|14901|0
1583487300000|2020-03-06 09:35:00|15092|14908|15032|14918|15092|14919|15032|14901|0
1583487600000|2020-03-06 09:40:00|15036|14901|15024|14928|15092|14934|15018|14901|0
1583487900000|2020-03-06 09:45:00|15092|14901|14900|14859|15092|14929|14900|14855|739
1583488200000|2020-03-06 09:50:00||14855||14859||14860||14855|0
1583488500000|2020-03-06 09:55:00|14943|14855|14900|14867|15145|14868|14900|14855|256
1583488800000|2020-03-06 10:00:00||14855||14855||14871||14855|169
1583490000000|2020-03-06 10:20:00|||||||||52
1583490300000|2020-03-06 10:25:00|14894||14891||14900||14889||67
1583490600000|2020-03-06 10:30:00|14900|14829|14895|14811|14900|14829|14883|14800|61
1583490900000|2020-03-06 10:35:00|14899|14812|14856|14800|14899|14815|14853|14800|95
1583491200000|2020-03-06 10:40:00|14899||14841||14900||14841||10
1583491500000|2020-03-06 10:45:00|14899||14899||14900||14842||100
1583491800000|2020-03-06 10:50:00|14883||14900||14900||14868||20
1583492100000|2020-03-06 10:55:00|14899||14900||14900||14881||0
1583492400000|2020-03-06 11:00:00|14897||14900||14900||14888||0
1583493000000|2020-03-06 11:10:00|14899||14868||14900||14859||20
1583493300000|2020-03-06 11:15:00|14899|14811|14900|14800|14900|14811|14866|14800|77
1583493600000|2020-03-06 11:20:00|14899||14899||14900||14875||0
1583493900000|2020-03-06 11:25:00|14900||14899||14900||14869||15
1583494200000|2020-03-06 11:30:00|14900||14900||14900||14872||0
1583494500000|2020-03-06 11:35:00|14897||14900||14900||14893||0
1583494800000|2020-03-06 11:40:00||14838||14800||14841||14800|5
1583495100000|2020-03-06 11:45:00||14803||14800||14821||14800|0
1583496000000|2020-03-06 12:00:00|14899|14823|14900|14850|14900|14884|14899|14823|627
1583496300000|2020-03-06 12:05:00|||||||||1263
1583496600000|2020-03-06 12:10:00|14920|14900|14920|14875|14920|14900|14920|14850|301
1583496900000|2020-03-06 12:15:00|15100|14900|14973|14936|15100|14950|14920|14850|912
1583497200000|2020-03-06 12:20:00|14972|14900|14990|14900|15100|14900|14942|14900|203
1583497500000|2020-03-06 12:25:00|15099|14880|14957|14880|15099|14880|14931|14857|182
1583497800000|2020-03-06 12:30:00||14949||14950||14950||14949|725
1583498100000|2020-03-06 12:35:00|14977||15018||15100||14977||187
1583498400000|2020-03-06 12:40:00|15017||15000||15099||14999||200
1583498700000|2020-03-06 12:45:00|14999|14949|14949|14857|15000|14949|14949|14857|623
1583499000000|2020-03-06 12:50:00|14938|14858|14949|14857|14949|14878|14938|14857|45
1583499300000|2020-03-06 12:55:00|14995|14871|14980|14900|14995|14900|14900|14857|532
1583499600000|2020-03-06 13:00:00|15000|14906|14984|14900|15000|14906|14984|14900|816
1583499900000|2020-03-06 13:05:00|14983|14901|14944|14900|14983|14901|14944|14900|243
1583500200000|2020-03-06 13:10:00|14911|14899|14940|14880|14944|14905|14911|14880|277
1583500500000|2020-03-06 13:15:00|14920|14857|14940|14881|14940|14881|14920|14857|106
1583500800000|2020-03-06 13:20:00|14943|14857|14943|14901|14943|14940|14943|14857|542
1583501100000|2020-03-06 13:25:00||14857||14935||14935||14857|76
1583501400000|2020-03-06 13:30:00|14980|14950|15050|14950|15050|14960|14970|14950|1015
1583501700000|2020-03-06 13:35:00|15100|14955|15049|14956|15100|14999|15048|14955|691
1583502000000|2020-03-06 13:40:00|15030|14962|15000|14962|15030|14975|14979|14962|320
1583502300000|2020-03-06 13:45:00||14966||14980||14982||14962|61
1583502600000|2020-03-06 13:50:00|15025|14962|14984|14935|15025|14962|14984|14935|811
1583502900000|2020-03-06 13:55:00|15000|14961|15000|14965|15000|14967|15000|14935|193
1583503200000|2020-03-06 14:00:00|14994|14950|15000|14950|15000|14950|14988|14950|367
1583503500000|2020-03-06 14:05:00|14992|14969|15000|14949|15000|14969|14982|14949|918
1583503800000|2020-03-06 14:10:00|14990|14935|14970|14950|14990|14950|14967|14935|291
1583504100000|2020-03-06 14:15:00|14963|14935|14927|14875|14990|14935|14927|14875|12037
1583504400000|2020-03-06 14:20:00|14922|14901|15000|14900|15000|14922|14922|14875|497
1583504700000|2020-03-06 14:25:00|14999|14920|14999|14875|15000|14982|14980|14875|555
1583505000000|2020-03-06 14:30:00|14966|14902|14880|14855|15032|15007|14840|14827|103592
1583505300000|2020-03-06 14:35:00|14890|14880|14896|14880|14964|14949|14880|14861|54558
1583505600000|2020-03-06 14:40:00|14895|14875|14923|14914|14930|14924|14865|14852|32650
1583505900000|2020-03-06 14:45:00|14922|14910|14839|14826|14922|14910|14834|14825|135201
1583506200000|2020-03-06 14:50:00|14835|14825|14830|14823|14854|14850|14798|14786|183961
1583506500000|2020-03-06 14:55:00|14828|14822|14865|14844|14894|14878|14815|14801|45376
1583506800000|2020-03-06 15:00:00|14867|14845|14906|14884|14918|14913|14867|14845|27190
1583507100000|2020-03-06 15:05:00|14908|14885|14883|14867|14948|14933|14871|14852|30101
1583507400000|2020-03-06 15:10:00|14882|14868|14897|14885|14921|14915|14862|14850|33880
1583507700000|2020-03-06 15:15:00|14896|14882|14906|14890|14926|14920|14885|14879|55518
1583508000000|2020-03-06 15:20:00|14905|14891|14929|14919|14940|14934|14889|14882|34309
1583508300000|2020-03-06 15:25:00|14928|14914|15001|14985|15035|15029|14928|14914|46789
1583508600000|2020-03-06 15:30:00|15000|14982|15002|14995|15025|15015|14987|14973|70897
1583508900000|2020-03-06 15:35:00|15004|14996|15064|15052|15099|15090|14985|14975|82700
1583509200000|2020-03-06 15:40:00|15063|15051|15096|15086|15120|15103|15043|15033|31306
1583509500000|2020-03-06 15:45:00|15097|15087|15053|15048|15107|15095|15040|15033|57250
1583509800000|2020-03-06 15:50:00|15055|15049|15040|15032|15066|15057|15017|15013|51031
1583510100000|2020-03-06 15:55:00|15047|15033|15047|15039|15056|15047|15009|15004|27636
1583510400000|2020-03-06 16:00:00|15048|15040|15037|15027|15062|15055|15017|15008|37947
1583510700000|2020-03-06 16:05:00|15036|15030|15026|15015|15053|15040|15014|15005|14553
1583511000000|2020-03-06 16:10:00|15024|15014|14977|14968|15032|15022|14968|14958|23069
1583511300000|2020-03-06 16:15:00|14978|14969|14995|14977|15005|14997|14949|14944|24684
1583511600000|2020-03-06 16:20:00|14994|14978|15012|14994|15025|15016|14978|14973|35645
1583511900000|2020-03-06 16:25:00|15011|14995|15015|15006|15055|15044|14994|14983|47679
1583512200000|2020-03-06 16:30:00|15014|15004|15033|15025|15046|15038|14975|14970|30776
1583512500000|2020-03-06 16:35:00|15032|15022|15054|15049|15055|15051|15018|15008|24027
1583512800000|2020-03-06 16:40:00|15055|15047|15063|15052|15084|15081|15034|15030|36810
1583513100000|2020-03-06 16:45:00|15062|15053|15036|15026|15069|15058|15027|15020|14509
1583513400000|2020-03-06 16:50:00|15035|15027|15089|15081|15089|15081|15030|15024|21983
1583513700000|2020-03-06 16:55:00|15088|15082|15087|15076|15099|15088|15060|15051|13395
1583514000000|2020-03-06 17:00:00|15088|15078|15014|15006|15093|15087|15011|15004|20270
1583514300000|2020-03-06 17:05:00|15013|15008|15003|14995|15027|15020|14988|14983|36999
1583514600000|2020-03-06 17:10:00|15004|14996|15005|14996|15015|15008|14975|14970|30752
1583514900000|2020-03-06 17:15:00|15004|14997|14975|14962|15020|15015|14965|14957|15672
1583515200000|2020-03-06 17:20:00|14974|14963|14978|14966|15005|15001|14966|14960|20505
1583515500000|2020-03-06 17:25:00|14977|14968|14991|14985|15001|14994|14960|14956|29562
1583515800000|2020-03-06 17:30:00|14992|14988|15058|15046|15064|15053|14982|14977|19401
1583516100000|2020-03-06 17:35:00|15057|15047|15111|15106|15111|15109|15028|15025|30994
1583516400000|2020-03-06 17:40:00|15115|15111|15180|15174|15181|15174|15106|15100|28905
1583516700000|2020-03-06 17:45:00|15183|15175|15194|15187|15229|15221|15181|15174|56232
1583517000000|2020-03-06 17:50:00|15193|15188|15182|15174|15217|15209|15172|15167|27441
1583517300000|2020-03-06 17:55:00|15183|15175|15235|15230|15240|15233|15179|15174|29298
1583517600000|2020-03-06 18:00:00|15234|15226|15227|15221|15275|15272|15224|15219|111806
1583517900000|2020-03-06 18:05:00|15228|15224|15217|15213|15252|15244|15200|15195|65205
1583518200000|2020-03-06 18:10:00|15216|15214|15188|15179|15226|15222|15181|15174|24844
1583518500000|2020-03-06 18:15:00|15187|15181|15212|15205|15223|15219|15187|15180|30140
1583518800000|2020-03-06 18:20:00|15214|15211|15259|15254|15264|15257|15214|15209|123946
1583519100000|2020-03-06 18:25:00|15255|15253|15225|15218|15258|15253|15207|15200|48971
1583519400000|2020-03-06 18:30:00|15224|15219|15238|15232|15260|15249|15221|15212|17330
1583519700000|2020-03-06 18:35:00|15234|15228|15304|15300|15315|15311|15234|15228|28951
1583520000000|2020-03-06 18:40:00|15300|15299|15299|15293|15325|15320|15282|15278|28966
1583520300000|2020-03-06 18:45:00|15301|15294|15261|15253|15308|15300|15252|15244|33208
1583520600000|2020-03-06 18:50:00|15262|15252|15238|15231|15277|15273|15232|15226|33724
1583520900000|2020-03-06 18:55:00|15240|15235|15285|15278|15294|15287|15240|15235|27942
1583521200000|2020-03-06 19:00:00|15284|15279|15274|15269|15285|15282|15250|15245|39335
1583521500000|2020-03-06 19:05:00|15275|15270|15263|15260|15286|15276|15243|15236|34035
1583521800000|2020-03-06 19:10:00|15262|15259|15287|15283|15309|15306|15254|15250|55954
1583522100000|2020-03-06 19:15:00|15286|15282|15237|15232|15286|15282|15237|15230|38121
1583522400000|2020-03-06 19:20:00|15238|15233|15234|15227|15252|15248|15221|15216|41384
1583522700000|2020-03-06 19:25:00|15237|15228|15250|15241|15272|15267|15236|15227|33698
1583523000000|2020-03-06 19:30:00|15249|15240|15212|15208|15262|15256|15203|15200|41777
1583523300000|2020-03-06 19:35:00|15210|15207|15192|15186|15219|15216|15179|15175|31055
1583523600000|2020-03-06 19:40:00|15194|15187|15206|15201|15217|15208|15174|15167|59024
1583523900000|2020-03-06 19:45:00|15205|15202|15185|15179|15238|15228|15176|15169|31352
1583524200000|2020-03-06 19:50:00|15186|15180|15192|15185|15195|15189|15171|15163|40967
1583524500000|2020-03-06 19:55:00|15193|15186|15193|15183|15235|15223|15187|15180|37845
1583524800000|2020-03-06 20:00:00|15195|15184|15187|15179|15210|15201|15169|15163|29859
1583525100000|2020-03-06 20:05:00|15186|15183|15162|15158|15202|15193|15151|15145|30856
1583525400000|2020-03-06 20:10:00|15161|15160|15210|15202|15240|15228|15160|15158|44253
1583525700000|2020-03-06 20:15:00|15209|15203|15307|15300|15309|15300|15200|15198|65962
1583526000000|2020-03-06 20:20:00|15306|15301|15312|15305|15317|15308|15279|15269|96851
1583526300000|2020-03-06 20:25:00|15314|15307|15294|15287|15336|15328|15289|15284|110241
1583526600000|2020-03-06 20:30:00|15293|15286|15356|15350|15385|15375|15272|15265|143440
1583526900000|2020-03-06 20:35:00|15353|15351|15310|15298|15398|15392|15291|15280|76214
1583527200000|2020-03-06 20:40:00|15308|15299|15356|15347|15380|15372|15301|15297|125828
1583527500000|2020-03-06 20:45:00|15360|15348|15341|15329|15381|15370|15313|15307|132142
1583527800000|2020-03-06 20:50:00|15345|15336|15423|15414|15475|15464|15344|15336|204013
1583528100000|2020-03-06 20:55:00|15422|15413|15366|15365|15452|15443|15353|15353|364085
1583528400000|2020-03-06 21:00:00|15375|15365|15365|15276|15495|15365|15360|15120|9647
1583528700000|2020-03-06 21:05:00||15122||15283||15284||15122|90976
1583529000000|2020-03-06 21:10:00||15284||15285||15285||15283|937
1583529300000|2020-03-06 21:15:00||15286||15301||15301||15286|392
1583529600000|2020-03-06 21:20:00|15360|15300|15360|15301|15360|15301|15360|15300|10
1583529900000|2020-03-06 21:25:00|||||||||109
1583530200000|2020-03-06 21:30:00|15358|15300|15358|15300|15358|15301|15358|15300|7694
1583530500000|2020-03-06 21:35:00||15301||15301||15301||15301|0
1583530800000|2020-03-06 21:40:00|15351||15351||15351||15351||1269
1583531100000|2020-03-06 21:45:00|15334|15300|15330|15300|15334|15300|15330|15300|217
1583531400000|2020-03-06 21:50:00|15300|15292|15358|15284|15358|15300|15300|15283|2717
1583531700000|2020-03-06 21:55:00|15400|15283|15400|15294|15400|15294|15400|15283|2
1583740800000|2020-03-09 08:00:00|15495|14210|14800|14570|15495|15000|14800|14210|1490
1583741100000|2020-03-09 08:05:00||14571||14570||14605||14570|0
1583741400000|2020-03-09 08:10:00|14797|14561|14800|14620|14800|14620|14797|14561|100
1583741700000|2020-03-09 08:15:00|14700||14800||14800||14700||269
1583742000000|2020-03-09 08:20:00|14799|14621|14710|14620|14800|14621|14665|14620|47
1583742300000|2020-03-09 08:25:00|14700|14610|14710|14620|14710|14620|14650|14610|662
1583742600000|2020-03-09 08:30:00||14633||14633||14633||14633|0
1583742900000|2020-03-09 08:35:00|14709|14620|14790|14700|14790|14700|14686|14620|280
1583743200000|2020-03-09 08:40:00|14745||14740||14790||14723||414
1583743500000|2020-03-09 08:45:00||14648||14620||14648||14620|440
1583744100000|2020-03-09 08:55:00|14700|14621|14700|14621|14700|14621|14700|14621|30
1583744400000|2020-03-09 09:00:00|14699|14534|14700|14509|14700|14534|14699|14509|143
1583744700000|2020-03-09 09:05:00||14510||14510||14510||14510|0
1583745000000|2020-03-09 09:10:00||14520||14586||14590||14520|10
1583745300000|2020-03-09 09:15:00||14587||14595||14595||14521|15
1583745600000|2020-03-09 09:20:00|14699||14709||14998||14699||4
1583745900000|2020-03-09 09:25:00|14998|14600|14697|14600|14998|14600|14691|14600|25
1583746200000|2020-03-09 09:30:00|14700||14680||14700||14680||0
1583746500000|2020-03-09 09:35:00|14679|14640|14680|14649|14680|14649|14660|14640|193
1583746800000|2020-03-09 09:40:00|14700||14700||14700||14700||10
1583747100000|2020-03-09 09:45:00|14722|14641|14721|14641|14722|14641|14721|14641|216
1583747400000|2020-03-09 09:50:00|14722||14680||14998||14680||85
1583747700000|2020-03-09 09:55:00||14640||14640||14640||14640|100
1583748000000|2020-03-09 10:00:00|14650||14650||14650||14650||19
1583748300000|2020-03-09 10:05:00|||||||||222
1583748600000|2020-03-09 10:10:00||14595||14595||14595||14595|358
1583748900000|2020-03-09 10:15:00||14567||14537||14567||14520|21
1583749200000|2020-03-09 10:20:00|14640|14640|14640|14584|14640|14640|14640|14520|100
1583749500000|2020-03-09 10:25:00||14550||14566||14586||14520|35
1583749800000|2020-03-09 10:30:00||14567||14556||14570||14520|50
1583750100000|2020-03-09 10:35:00||14557||14555||14564||14549|0
1583750400000|2020-03-09 10:40:00||14556||14562||14565||14520|83
1583750700000|2020-03-09 10:45:00||14550||14583||14583||14520|0
1583751000000|2020-03-09 10:50:00||14584||14591||14595||14550|0
1583751300000|2020-03-09 10:55:00||14550||14600||14600||14550|6
1583751600000|2020-03-09 11:00:00|14704|14700|14760|14703|14998|14751|14704|14700|1619
1583751900000|2020-03-09 11:05:00|14826|14730|14834|14735|14834|14752|14826|14703|585
1583752200000|2020-03-09 11:10:00|14830|14700|14830|14750|14830|14750|14830|14700|33
1583752500000|2020-03-09 11:15:00|14837|14700|14798|14700|14837|14700|14790|14700|483
1583752800000|2020-03-09 11:20:00|14728|14706|14798|14700|14798|14706|14728|14700|126
1583753100000|2020-03-09 11:25:00|14795||14792||14798||14780||507
1583753400000|2020-03-09 11:30:00|14798|14619|14789|14610|14800|14656|14718|14610|405
1583753700000|2020-03-09 11:35:00|14781|14600|14768|14610|14789|14610|14715|14600|285
1583754000000|2020-03-09 11:40:00|14789|14600|14768|14650|14789|14650|14615|14600|120
1583754300000|2020-03-09 11:45:00|14800||14700||14800||14700||220
1583754600000|2020-03-09 11:50:00|14692|14660|14697|14650|14700|14670|14692|14650|280
1583754900000|2020-03-09 11:55:00|14700|14655|14700|14655|14700|14655|14655|14655|171
1583755200000|2020-03-09 12:00:00|14710|14675|14710|14675|14710|14675|14710|14601|3000
1583755500000|2020-03-09 12:05:00|14781|14676|14744|14560|14800|14700|14640|14557|3315
1583755800000|2020-03-09 12:10:00|14743|14557|14784|14600|14800|14620|14700|14557|325
1583756100000|2020-03-09 12:15:00|14800|14630|14650|14600|14800|14638|14646|14600|517
1583756400000|2020-03-09 12:20:00|||||||||182
1583756700000|2020-03-09 12:25:00|14800|14608|14789|14640|14800|14665|14789|14600|326
1583757000000|2020-03-09 12:30:00|14788|14650|14789|14650|14789|14710|14788|14650|547
1583757300000|2020-03-09 12:35:00||14600||14650||14660||14600|233
1583757600000|2020-03-09 12:40:00|14790|14653|14800|14701|14800|14788|14788|14650|446
1583757900000|2020-03-09 12:45:00||14700||14701||14701||14700|58
1583758200000|2020-03-09 12:50:00|14850|14738|14850|14800|14850|14834|14837|14725|1619
1583758500000|2020-03-09 12:55:00|14900|14813|14899|14801|14900|14850|14875|14751|1049
1583758800000|2020-03-09 13:00:00|14864|14820|14899|14800|14899|14820|14852|14800|612
1583759100000|2020-03-09 13:05:00|14886|14811|14899|14750|14899|14834|14837|14710|1658
1583759400000|2020-03-09 13:10:00|14800|14710|14800|14715|14850|14715|14800|14710|330
1583759700000|2020-03-09 13:15:00|14790|14720|14899|14730|14899|14801|14790|14720|854
1583760000000|2020-03-09 13:20:00||14743||14800||14800||14743|113
1583760300000|2020-03-09 13:25:00|14881|14810|14688|14600|14899|14819|14678|14600|2297
1583760600000|2020-03-09 13:30:00|14680|14606|14599|14574|14718|14606|14515|14509|215746
1583761500000|2020-03-09 13:45:00|14559|14534|14575|14557|14575|14565|14545|14529|13060
1583761800000|2020-03-09 13:50:00|14573|14558|14737|14714|14798|14778|14573|14550|120473
1583762100000|2020-03-09 13:55:00|14736|14715|14799|14766|14909|14901|14699|14686|104728
1583762400000|2020-03-09 14:00:00|14798|14773|14775|14753|14850|14840|14730|14712|69870
1583762700000|2020-03-09 14:05:00|14790|14758|14925|14902|14954|14932|14782|14758|57726
1583763000000|2020-03-09 14:10:00|14926|14903|14846|14824|14935|14930|14833|14816|93777
1583763300000|2020-03-09 14:15:00|14836|14825|14924|14904|14950|14935|14836|14824|58132
1583763600000|2020-03-09 14:20:00|14923|14905|14816|14806|14923|14905|14799|14794|119009
1583763900000|2020-03-09 14:25:00|14820|14812|14805|14792|14884|14870|14784|14775|79599
1583764200000|2020-03-09 14:30:00|14804|14791|14802|14794|14837|14826|14768|14752|64797
1583764500000|2020-03-09 14:35:00|14803|14793|14787|14772|14830|14813|14744|14731|92979
1583764800000|2020-03-09 14:40:00|14786|14771|14777|14767|14815|14810|14753|14741|154695
1583765100000|2020-03-09 14:45:00|14769|14761|14727|14720|14787|14782|14721|14707|76179
1583765400000|2020-03-09 14:50:00|14728|14721|14678|14668|14733|14725|14663|14659|59648
1583765700000|2020-03-09 14:55:00|14677|14666|14640|14626|14679|14674|14611|14603|40849
1583766000000|2020-03-09 15:00:00|14639|14627|14622|14614|14657|14647|14608|14600|28673
1583766300000|2020-03-09 15:05:00|14624|14615|14623|14614|14641|14633|14606|14600|47917
1583766600000|2020-03-09 15:10:00|14624|14618|14671|14665|14684|14676|14622|14618|41700
1583766900000|2020-03-09 15:15:00|14669|14661|14720|14713|14748|14739|14658|14653|58604
1583767200000|2020-03-09 15:20:00|14719|14712|14699|14692|14723|14717|14678|14672|68403
1583767500000|2020-03-09 15:25:00|14698|14689|14691|14680|14710|14706|14678|14673|46781
1583767800000|2020-03-09 15:30:00|14683|14677|14648|14640|14687|14677|14628|14621|51931
1583768100000|2020-03-09 15:35:00|14649|14639|14726|14716|14759|14753|14643|14634|69509
1583768400000|2020-03-09 15:40:00|14725|14722|14753|14746|14759|14750|14712|14701|46124
1583768700000|2020-03-09 15:45:00|14752|14748|14823|14815|14825|14818|14748|14739|49142
1583769000000|2020-03-09 15:50:00|14824|14816|14835|14819|14861|14850|14809|14804|45455
1583769300000|2020-03-09 15:55:00|14833|14820|14797|14787|14836|14828|14792|14786|51581
1583769600000|2020-03-09 16:00:00|14796|14786|14754|14744|14799|14793|14730|14723|43366
1583769900000|2020-03-09 16:05:00|14748|14745|14828|14821|14836|14830|14742|14735|51574
1583770200000|2020-03-09 16:10:00|14830|14822|14778|14774|14846|14837|14757|14752|49605
1583770500000|2020-03-09 16:15:00|14779|14775|14725|14716|14800|14795|14713|14710|41602
1583770800000|2020-03-09 16:20:00|14724|14712|14688|14683|14725|14721|14678|14671|38216
1583771100000|2020-03-09 16:25:00|14685|14682|14642|14634|14692|14687|14623|14617|43671
1583771400000|2020-03-09 16:30:00|14639|14632|14575|14568|14640|14632|14568|14560|59791
1583771700000|2020-03-09 16:35:00|14574|14566|14582|14575|14606|14601|14534|14530|62703
1583772000000|2020-03-09 16:40:00|14584|14572|14514|14506|14598|14591|14495|14489|112831
1583772300000|2020-03-09 16:45:00|14513|14508|14513|14506|14540|14531|14496|14492|63165
1583772600000|2020-03-09 16:50:00|14510|14507|14530|14524|14535|14530|14500|14495|61480
1583772900000|2020-03-09 16:55:00|14529|14520|14545|14536|14551|14546|14515|14507|46492
1583773200000|2020-03-09 17:00:00|14540|14535|14547|14535|14603|14598|14516|14511|82714
1583773500000|2020-03-09 17:05:00|14545|14536|14525|14516|14562|14551|14479|14475|57739
1583773800000|2020-03-09 17:10:00|14524|14517|14637|14630|14640|14634|14519|14516|46069
1583774100000|2020-03-09 17:15:00|14636|14629|14552|14541|14636|14629|14534|14530|55492
1583774400000|2020-03-09 17:20:00|14551|14538|14532|14525|14551|14543|14507|14503|27839
1583774700000|2020-03-09 17:25:00|14531|14524|14535|14524|14548|14541|14520|14514|28529
1583775000000|2020-03-09 17:30:00|14534|14525|14518|14509|14537|14533|14515|14509|29670
1583775300000|2020-03-09 17:35:00|14517|14511|14516|14511|14542|14532|14501|14493|38778
1583775600000|2020-03-09 17:40:00|14515|14510|14485|14480|14529|14521|14469|14461|43825
1583775900000|2020-03-09 17:45:00|14484|14477|14513|14506|14548|14538|14473|14467|42300
1583776200000|2020-03-09 17:50:00|14509|14502|14463|14456|14513|14503|14454|14453|49016
1583776500000|2020-03-09 17:55:00|14462|14455|14462|14457|14493|14482|14450|14446|47965
1583776800000|2020-03-09 18:00:00|14463|14458|14412|14406|14473|14466|14400|14395|64005
1583777100000|2020-03-09 18:05:00|14410|14405|14365|14360|14423|14417|14361|14358|54920
1583777400000|2020-03-09 18:10:00|14363|14356|14420|14413|14423|14415|14356|14350|52637
1583777700000|2020-03-09 18:15:00|14419|14414|14492|14482|14516|14511|14419|14413|43008
1583778000000|2020-03-09 18:20:00|14495|14483|14480|14468|14521|14512|14470|14465|43565
1583778300000|2020-03-09 18:25:00|14479|14467|14425|14416|14479|14468|14422|14416|37718
1583778600000|2020-03-09 18:30:00|14421|14414|14407|14397|14430|14426|14382|14380|45347
1583778900000|2020-03-09 18:35:00|14408|14392|14442|14433|14450|14444|14376|14367|60195
1583779200000|2020-03-09 18:40:00|14443|14434|14383|14373|14449|14438|14365|14357|44222
1583779500000|2020-03-09 18:45:00|14390|14374|14419|14414|14472|14461|14369|14359|54093
1583779800000|2020-03-09 18:50:00|14418|14415|14530|14524|14532|14524|14418|14414|57676
1583780100000|2020-03-09 18:55:00|14529|14523|14539|14533|14589|14572|14508|14501|45178
1583780400000|2020-03-09 19:00:00|14538|14534|14568|14557|14600|14592|14500|14495|69601
1583780700000|2020-03-09 19:05:00|14567|14558|14520|14509|14592|14587|14516|14508|92695
1583781000000|2020-03-09 19:10:00|14519|14510|14495|14486|14528|14519|14489|14481|55688
1583781300000|2020-03-09 19:15:00|14494|14477|14498|14492|14552|14545|14480|14472|68442
1583781600000|2020-03-09 19:20:00|14497|14493|14542|14531|14562|14551|14484|14479|82407
1583781900000|2020-03-09 19:25:00|14541|14532|14538|14531|14595|14590|14535|14526|81269
1583782200000|2020-03-09 19:30:00|14539|14532|14537|14532|14549|14541|14504|14496|99300
1583782500000|2020-03-09 19:35:00|14542|14533|14630|14623|14645|14637|14541|14532|80159
1583782800000|2020-03-09 19:40:00|14629|14624|14591|14585|14647|14638|14588|14582|83342
1583783100000|2020-03-09 19:45:00|14590|14584|14603|14595|14616|14611|14551|14550|126708
1583783400000|2020-03-09 19:50:00|14597|14589|14580|14573|14597|14593|14521|14510|167087
1583783700000|2020-03-09 19:55:00|14577|14574|14418|14404|14584|14582|14413|14404|331117
1583784000000|2020-03-09 20:00:00|14425|14405|14439|14335|14600|14405|14421|14334|724
1583784300000|2020-03-09 20:05:00|14438|14334|14529|14390|14560|14390|14438|14334|53772
1583784600000|2020-03-09 20:10:00|14528|14391|14528|14410|14528|14410|14527|14390|320
1583784900000|2020-03-09 20:15:00|14527||14527||14527||14527||172
1583785200000|2020-03-09 20:20:00|14489|14420|14480|14410|14490|14440|14480|14410|59
1583785500000|2020-03-09 20:25:00||14407||14407||14407||14406|339
1583785800000|2020-03-09 20:30:00||14406||14445||14445||14406|461
1583786100000|2020-03-09 20:35:00||14407||14406||14407||14406|1078
1583786400000|2020-03-09 20:40:00|14499|14435|14500|14450|14500|14450|14499|14406|1082
1583786700000|2020-03-09 20:45:00|14499||14499||14500||14499||55
1583787000000|2020-03-09 20:50:00|14496||14499||14499||14496||668
1583787300000|2020-03-09 20:55:00|14492||14497||14499||14492||38
1583787600000|2020-03-09 21:00:00|14494|14407|14498|14425|14498|14480|14480|14407|4746
1583787900000|2020-03-09 21:05:00|14495||14495||14498||14495||212
1583788200000|2020-03-09 21:10:00|14498|14480|14496|14425|14498|14480|14495|14425|259
1583788500000|2020-03-09 21:15:00|14480||14480||14480||14480||8
1583788800000|2020-03-09 21:20:00|14469|14407|14469|14425|14469|14425|14469|14407|89
1583789100000|2020-03-09 21:25:00|||||||||46
1583789400000|2020-03-09 21:30:00|||||||||17
1583789700000|2020-03-09 21:35:00|14425|14406|14468|14406|14468|14406|14425|14406|208
1583790000000|2020-03-09 21:40:00|14450||14450||14450||14450||27
1583790300000|2020-03-09 21:45:00|14469|14420|14469|14406|14469|14425|14469|14406|109
1583790600000|2020-03-09 21:50:00|14468||14468||14468||14468||67
1583790900000|2020-03-09 21:55:00|14469|14405|14468|14405|14469|14405|14468|14405|156
1583791200000|2020-03-09 22:00:00|14469||14468||14469||14468||500
1583791500000|2020-03-09 22:05:00|14469|14425|14468|14390|14469|14425|14425|14390|1380
1583791800000|2020-03-09 22:10:00|14390|14351|14468|14334|14469|14400|14351|14334|1059
1583792100000|2020-03-09 22:15:00|14469||14468||14469||14400||59
1583792400000|2020-03-09 22:20:00|14400|14348|14469|14348|14469|14348|14400|14348|200
1583792700000|2020-03-09 22:25:00|14468|14334|14449|14334|14469|14334|14449|14334|88
1583793000000|2020-03-09 22:30:00|14448||14449||14449||14448||39
1583793300000|2020-03-09 22:35:00||14350||14350||14350||14350|1
1583793600000|2020-03-09 22:40:00|||||||||1
1583793900000|2020-03-09 22:45:00|14400|14334|14449|14334|14449|14334|14400|14334|233
1583794200000|2020-03-09 22:50:00||14350||14351||14351||14350|239
1583794500000|2020-03-09 22:55:00|14496|14350|14496|14351|14496|14449|14496|14350|382
1583794800000|2020-03-09 23:00:00|14500|14350|14525|14351|14525|14382|14500|14350|228
1583795100000|2020-03-09 23:05:00|14530|14352|14700|14409|14700|14624|14525|14351|1036
1583795400000|2020-03-09 23:10:00|14610|14400|14700|14406|14700|14406|14409|14351|600
1583795700000|2020-03-09 23:15:00|14410|14410|14700|14406|14700|14410|14410|14406|334
1583796000000|2020-03-09 23:20:00|14699|14410|14600|14410|14699|14410|14600|14410|80
1583796300000|2020-03-09 23:25:00|14700||14700||14700||14700||120
1583796600000|2020-03-09 23:30:00|14600|14411|14700|14411|14700|14411|14500|14411|255
1583796900000|2020-03-09 23:35:00|||||||||33
1583797200000|2020-03-09 23:40:00||14500||14500||14500||14500|95
1583797500000|2020-03-09 23:45:00|14775|14534|14800|14700|14800|14700|14775|14534|105
1583797800000|2020-03-09 23:50:00|14822|14708|14880|14700|14880|14708|14822|14700|183
1583798100000|2020-03-09 23:55:00|14879|14701|14869|14700|14880|14701|14869|14700|16
1583827200000|2020-03-10 08:00:00|15495|13612|15217|14341|15495|14341|15217|13612|10
1583827500000|2020-03-10 08:05:00|14845|14651|14842|14653|14845|14700|14842|14651|2
1583827800000|2020-03-10 08:10:00|14839|14693|14847|14700|14888|14700|14837|14693|0
1583828100000|2020-03-10 08:15:00|14851||14837||14888||14834||0
1583828400000|2020-03-10 08:20:00|14836||14829||14888||14829||0
1583828700000|2020-03-10 08:25:00|14833||14894||14898||14833||0
1583829000000|2020-03-10 08:30:00|14898|14703|14898|14700|14899|14703|14889|14700|0
1583829300000|2020-03-10 08:35:00|14896|14727|14892|14750|15100|14750|14888|14700|1
1583829600000|2020-03-10 08:40:00|14891|14751|14878|14763|15100|14773|14878|14751|15
1583829900000|2020-03-10 08:45:00|15100|14751|14971|14750|15100|14773|14874|14750|28
1583830200000|2020-03-10 08:50:00|15100|14752|15012|14800|15100|14800|14939|14750|1
1583830500000|2020-03-10 08:55:00|15100|14801|15018|14825|15100|14826|14971|14800|25
1583830800000|2020-03-10 09:00:00|15022|14800|15001|14800|15100|14832|15001|14800|1
1583831100000|2020-03-10 09:05:00|15100|14801|15100|14800|15100|14832|14985|14800|0
1583831400000|2020-03-10 09:10:00|14993|14801|14994|14800|15100|14806|14974|14800|0
1583831700000|2020-03-10 09:15:00|15100|14801|15011|14800|15100|14801|15010|14800|27
1583832000000|2020-03-10 09:20:00|15100|14821|15023|14800|15100|14864|14998|14800|0
1583832300000|2020-03-10 09:25:00|15100|14801|15025|14851|15100|14855|15017|14800|0
1583832600000|2020-03-10 09:30:00|15100|14856|15100|14901|15100|14911|15020|14851|8
1583832900000|2020-03-10 09:35:00||14920||15000||15000||14901|60
1583833200000|2020-03-10 09:40:00|15200|15050|15221|15010|15328|15083|15200|14650|340
1583833500000|2020-03-10 09:45:00|15220|15003|15289|15200|15327|15200|15215|14920|217
1583833800000|2020-03-10 09:50:00|15327|15157|15286|15098|15400|15240|15240|14920|223
1583834100000|2020-03-10 09:55:00|15259|15099|15286|15129|15286|15254|15253|14896|84
1583834400000|2020-03-10 10:00:00|15284|14920|15203|14921|15286|15132|15148|14896|77
1583834700000|2020-03-10 10:05:00|15280|14920|15241|14986|15286|15019|15100|14920|25
1583835000000|2020-03-10 10:10:00|15286|14987|15211|14986|15286|15011|15200|14986|0
1583835300000|2020-03-10 10:15:00|15286|14951|15202|14943|15286|14951|15201|14896|0
1583835600000|2020-03-10 10:20:00|15286|14947|15092|14931|15286|14983|15092|14896|0
1583835900000|2020-03-10 10:25:00|15100|14932|15100|14944|15100|14944|15100|14931|20
1583836200000|2020-03-10 10:30:00||14945||14966||15000||14944|0
1583836500000|2020-03-10 10:35:00||14990||14966||15001||14965|4
1583836800000|2020-03-10 10:40:00||15000||14966||15000||14966|0
1583837100000|2020-03-10 10:45:00|15159|14975|15250|15000|15250|15021|15159|14966|76
1583837400000|2020-03-10 10:50:00|15269|15001|15286|15093|15286|15157|15269|15000|66
1583837700000|2020-03-10 10:55:00|15285|15000|15286|15000|15286|15178|15285|14896|219
1583838000000|2020-03-10 11:00:00|15272|14948|15200|14971|15286|15003|15069|14896|275
1583838300000|2020-03-10 11:05:00|15186|15000|15100|15000|15224|15000|15100|15000|10
1583838900000|2020-03-10 11:15:00||14954||14956||14957||14954|2
1583839200000|2020-03-10 11:20:00|15141|14957|15070|14964|15141|14987|15070|14820|39
1583839500000|2020-03-10 11:25:00|15112|14966|15100|14967|15112|15000|15000|14820|724
1583839800000|2020-03-10 11:30:00|15122|15000|15150|15050|15150|15050|15088|15000|100
1583840100000|2020-03-10 11:35:00|15200|15100|15200|15100|15200|15150|15190|15100|387
1583840400000|2020-03-10 11:40:00|15198||15185||15200||15185||15
1583840700000|2020-03-10 11:45:00|15200|15101|15150|15100|15200|15101|15150|15100|110
1583841000000|2020-03-10 11:50:00|15100|15059|15095|15000|15100|15059|15095|15000|353
1583841300000|2020-03-10 11:55:00|15100||15050||15100||15050||106
1583841600000|2020-03-10 12:00:00|||||||||1271
1583841900000|2020-03-10 12:05:00|15047|15020|15047|15000|15047|15020|15025|15000|660
1583842200000|2020-03-10 12:10:00|15035|14956|15000|14820|15047|14959|15000|14820|445
1583842500000|2020-03-10 12:15:00|14988|14821|14997|14821|15000|14837|14968|14820|192
1583842800000|2020-03-10 12:20:00|14980||14975||14980||14975||155
1583843100000|2020-03-10 12:25:00||14827||14870||14870||14821|180
1583843400000|2020-03-10 12:30:00|14950|14851|14975|14900|14975|14900|14910|14850|356
1583843700000|2020-03-10 12:35:00|14900|14875|14941|14880|14975|14880|14900|14852|787
1583844000000|2020-03-10 12:40:00|14929|14852|14900|14805|14941|14852|14870|14805|1230
1583844300000|2020-03-10 12:45:00|14896|14806|14899|14805|14900|14806|14896|14805|253
1583844600000|2020-03-10 12:50:00||14810||14805||14810||14805|87
1583844900000|2020-03-10 12:55:00|||||||||3
1583845200000|2020-03-10 13:00:00|14900|14875|14900|14875|14900|14875|14900|14875|89
1583845500000|2020-03-10 13:05:00|14920||14940||14940||14920||43
1583845800000|2020-03-10 13:10:00|||||||||72
1583846100000|2020-03-10 13:15:00|14879|14850|14940|14850|14940|14875|14875|14850|1263
1583846400000|2020-03-10 13:20:00|14900|14871|14930|14900|14930|14900|14900|14871|809
1583846700000|2020-03-10 13:25:00|14941|14852|14945|14820|14975|14932|14939|14820|2693
1583847000000|2020-03-10 13:30:00|14944|14883|14971|14954|14974|14960|14884|14871|168231
1583847300000|2020-03-10 13:35:00|14975|14955|14964|14949|14990|14978|14900|14891|40648
1583847600000|2020-03-10 13:40:00|14960|14950|15038|15024|15038|15027|14939|14924|75962
1583847900000|2020-03-10 13:45:00|15037|15025|15012|15001|15060|15051|14965|14958|65268
1583848200000|2020-03-10 13:50:00|15011|15000|15050|15040|15058|15050|14959|14952|44935
1583848500000|2020-03-10 13:55:00|15054|15045|15081|15068|15124|15116|15050|15040|54473
1583848800000|2020-03-10 14:00:00|15080|15069|15005|14995|15081|15070|14990|14983|36539
1583849100000|2020-03-10 14:05:00|14999|14996|15052|15045|15064|15057|14989|14983|59440
1583849400000|2020-03-10 14:10:00|15054|15048|15116|15109|15126|15121|15054|15048|41884
1583849700000|2020-03-10 14:15:00|15117|15113|15049|15043|15124|15119|15049|15042|32263
1583850000000|2020-03-10 14:20:00|15050|15044|14984|14979|15068|15061|14979|14975|38202
1583850300000|2020-03-10 14:25:00|14981|14978|14876|14869|14984|14978|14876|14869|27252
1583850600000|2020-03-10 14:30:00|14877|14870|14807|14803|14903|14895|14789|14785|58410
1583850900000|2020-03-10 14:35:00|14806|14804|14819|14809|14820|14815|14772|14768|39785
1583851200000|2020-03-10 14:40:00|14818|14810|14840|14831|14851|14842|14809|14807|38913
1583851500000|2020-03-10 14:45:00|14839|14832|14777|14767|14854|14848|14766|14761|34799
1583851800000|2020-03-10 14:50:00|14770|14769|14711|14704|14792|14785|14711|14703|34284
1583852100000|2020-03-10 14:55:00|14708|14700|14711|14704|14759|14752|14696|14688|44478
1583852400000|2020-03-10 15:00:00|14707|14700|14752|14744|14760|14758|14697|14691|31428
1583852700000|2020-03-10 15:05:00|14750|14741|14821|14812|14833|14824|14740|14734|33714
1583853000000|2020-03-10 15:10:00|14817|14811|14793|14784|14828|14822|14781|14777|34080
1583853300000|2020-03-10 15:15:00|14792|14783|14720|14710|14799|14790|14702|14700|26323
1583853600000|2020-03-10 15:20:00|14717|14711|14617|14606|14720|14715|14615|14604|45111
1583853900000|2020-03-10 15:25:00|14616|14607|14583|14574|14661|14651|14561|14554|40861
1583854200000|2020-03-10 15:30:00|14587|14573|14539|14531|14595|14587|14526|14514|32541
1583854500000|2020-03-10 15:35:00|14538|14532|14575|14562|14586|14580|14512|14508|38151
1583854800000|2020-03-10 15:40:00|14574|14563|14633|14627|14636|14629|14547|14543|39885
1583855100000|2020-03-10 15:45:00|14632|14626|14619|14608|14659|14653|14610|14602|32177
1583855400000|2020-03-10 15:50:00|14618|14603|14514|14506|14624|14609|14511|14502|34295
1583855700000|2020-03-10 15:55:00|14513|14502|14533|14525|14563|14554|14493|14483|42864
1583856000000|2020-03-10 16:00:00|14534|14526|14635|14623|14659|14652|14534|14526|31883
1583856300000|2020-03-10 16:05:00|14636|14624|14634|14624|14641|14634|14597|14587|27389
1583856600000|2020-03-10 16:10:00|14636|14625|14753|14746|14757|14747|14636|14625|33298
1583856900000|2020-03-10 16:15:00|14757|14751|14766|14757|14809|14800|14732|14721|51507
1583857200000|2020-03-10 16:20:00|14765|14754|14737|14730|14765|14755|14706|14702|18751
1583857500000|2020-03-10 16:25:00|14736|14725|14664|14652|14749|14741|14647|14643|27161
1583857800000|2020-03-10 16:30:00|14663|14650|14567|14561|14664|14653|14541|14536|29084
1583858100000|2020-03-10 16:35:00|14566|14560|14639|14630|14655|14649|14544|14537|27983
1583858400000|2020-03-10 16:40:00|14638|14631|14727|14721|14732|14722|14601|14592|29347
1583858700000|2020-03-10 16:45:00|14724|14714|14717|14703|14745|14735|14693|14683|28036
1583859000000|2020-03-10 16:50:00|14716|14704|14780|14770|14788|14783|14701|14693|24711
1583859300000|2020-03-10 16:55:00|14778|14765|14734|14726|14792|14783|14731|14725|24871
1583859600000|2020-03-10 17:00:00|14733|14727|14705|14696|14733|14727|14670|14659|21636
1583859900000|2020-03-10 17:05:00|14706|14704|14814|14805|14821|14805|14687|14676|23646
1583860200000|2020-03-10 17:10:00|14815|14806|14830|14822|14846|14844|14763|14762|22166
1583860500000|2020-03-10 17:15:00|14829|14821|14851|14841|14868|14858|14786|14782|22726
1583860800000|2020-03-10 17:20:00|14855|14842|14871|14860|14907|14902|14846|14837|27385
1583861100000|2020-03-10 17:25:00|14870|14861|14849|14839|14871|14861|14808|14800|19372
1583861400000|2020-03-10 17:30:00|14851|14840|14884|14873|14893|14886|14814|14810|30288
1583861700000|2020-03-10 17:35:00|14883|14874|14859|14843|14894|14889|14827|14823|37290
1583862000000|2020-03-10 17:40:00|14857|14844|14809|14799|14878|14867|14788|14779|29279
1583862300000|2020-03-10 17:45:00|14808|14800|14727|14714|14809|14801|14718|14706|21425
1583862600000|2020-03-10 17:50:00|14726|14715|14682|14667|14752|14740|14673|14656|28555
1583862900000|2020-03-10 17:55:00|14685|14675|14699|14691|14716|14705|14667|14649|23768
1583863200000|2020-03-10 18:00:00|14698|14688|14718|14705|14720|14718|14661|14651|22816
1583863500000|2020-03-10 18:05:00|14715|14706|14769|14761|14770|14766|14694|14686|23919
1583863800000|2020-03-10 18:10:00|14768|14750|14807|14798|14811|14801|14743|14732|15977
1583864100000|2020-03-10 18:15:00|14806|14797|14830|14821|14835|14829|14792|14787|25745
1583864400000|2020-03-10 18:20:00|14831|14822|14801|14794|14861|14854|14796|14794|23207
1583864700000|2020-03-10 18:25:00|14800|14795|14883|14868|14893|14882|14790|14783|23132
1583865000000|2020-03-10 18:30:00|14882|14869|14924|14918|14925|14918|14861|14853|23186
1583865300000|2020-03-10 18:35:00|14925|14919|14943|14937|14960|14954|14923|14918|32857
1583865600000|2020-03-10 18:40:00|14946|14938|15035|15025|15043|15040|14929|14924|53422
1583865900000|2020-03-10 18:45:00|15036|15026|15088|15080|15093|15088|15023|15015|46530
1583866200000|2020-03-10 18:50:00|15091|15084|15049|15043|15093|15085|15007|14998|24924
1583866500000|2020-03-10 18:55:00|15050|15047|15027|15019|15060|15056|14974|14967|35466
1583866800000|2020-03-10 19:00:00|15032|15020|15090|15080|15091|15085|15005|14994|38933
1583867100000|2020-03-10 19:05:00|15095|15081|15036|15021|15099|15096|15023|15016|35746
1583867400000|2020-03-10 19:10:00|15035|15022|15067|15057|15080|15071|15027|15021|29421
1583867700000|2020-03-10 19:15:00|15070|15058|15136|15129|15150|15146|15038|15028|61108
1583868000000|2020-03-10 19:20:00|15135|15127|15148|15142|15173|15168|15112|15102|62365
1583868300000|2020-03-10 19:25:00|15147|15140|15104|15099|15147|15140|15091|15086|34124
1583868600000|2020-03-10 19:30:00|15103|15098|15093|15086|15147|15139|15058|15051|50968
1583868900000|2020-03-10 19:35:00|15092|15087|15179|15172|15180|15178|15088|15081|67337
1583869200000|2020-03-10 19:40:00|15180|15173|15162|15159|15205|15203|15162|15157|69862
1583869500000|2020-03-10 19:45:00|15166|15160|15235|15231|15239|15237|15163|15159|58904
1583869800000|2020-03-10 19:50:00|15236|15232|15306|15303|15308|15305|15231|15227|138303
1583870100000|2020-03-10 19:55:00|15305|15299|15336|15331|15342|15337|15262|15251|214725
1583870400000|2020-03-10 20:00:00|15327|15323|15381|15205|15381|15326|15327|15205|147740
1583870700000|2020-03-10 20:05:00|15380||15300||15380||15300||44
1583871000000|2020-03-10 20:10:00|||||||||24947
1583871300000|2020-03-10 20:15:00||15000||15000||15000||15000|222
1583871600000|2020-03-10 20:20:00|15290|15205|15290|15040|15290|15205|15290|15040|558
1583871900000|2020-03-10 20:25:00||14800||14800||14800||14800|44
1583872200000|2020-03-10 20:30:00|||||||||112
1583872500000|2020-03-10 20:35:00|15300|15150|15300|14800|15300|15150|15150|14800|570
1583872800000|2020-03-10 20:40:00||15151||15151||15151||15151|150034
1583873100000|2020-03-10 20:45:00|||||||||6
1583873400000|2020-03-10 20:50:00||15162||15175||15175||15151|65
1583873700000|2020-03-10 20:55:00||15191||15191||15191||15191|102
1583874000000|2020-03-10 21:00:00|||||||||39
1583874300000|2020-03-10 21:05:00|||||||||43
1583874600000|2020-03-10 21:10:00|||||||||65
1583874900000|2020-03-10 21:15:00|||||||||28
1583875200000|2020-03-10 21:20:00||15200||15200||15200||15200|8
1583875500000|2020-03-10 21:25:00|15270||15270||15270||15270||0
1583875800000|2020-03-10 21:30:00|15256|15191|15270|15191|15270|15191|15256|15191|211
1583876100000|2020-03-10 21:35:00|||||||||5
1583876400000|2020-03-10 21:40:00|||||||||8
1583876700000|2020-03-10 21:45:00|15280|15201|15300|15201|15300|15201|15280|15201|649
1583877000000|2020-03-10 21:50:00|||||||||65
1583877300000|2020-03-10 21:55:00|15299||15270||15300||15270||9
1583877600000|2020-03-10 22:00:00|15289|15125|15289|15125|15289|15125|15289|15125|5
1583878200000|2020-03-10 22:10:00|15200||15289||15289||15200||333
1583878500000|2020-03-10 22:15:00|||||||||68
1583878800000|2020-03-10 22:20:00|15285||15285||15285||15285||1
1583879100000|2020-03-10 22:25:00|15289||15288||15289||15288||50
1583879400000|2020-03-10 22:30:00|||||||||50
1583879700000|2020-03-10 22:35:00|||||||||15
1583880000000|2020-03-10 22:40:00|15289||15288||15289||15288||0
1583880300000|2020-03-10 22:45:00|15287||15200||15287||15200||130
1583880900000|2020-03-10 22:55:00|15199||15200||15200||15199||0
1583881200000|2020-03-10 23:00:00|||||||||44
1583881800000|2020-03-10 23:10:00|||||||||17
1583882100000|2020-03-10 23:15:00|15199||15200||15200||15140||0
1583882700000|2020-03-10 23:25:00|15189||15189||15189||15189||3
1583883000000|2020-03-10 23:30:00|||||||||10
1583883300000|2020-03-10 23:35:00|15200|14800|15200|14801|15200|14801|15200|14800|305
1583883600000|2020-03-10 23:40:00||14840||14840||14840||14840|0
1583884200000|2020-03-10 23:50:00|15100||15100||15100||15100||7
1583884500000|2020-03-10 23:55:00|15125||15125||15200||15125||310
1583913900000|2020-03-11 08:05:00|15495|14751|15329|14756|15495|14759|15329|14465|0
1583914200000|2020-03-11 08:10:00|15494|14761|15494|14501|15494|14801|15329|14501|0
1583914500000|2020-03-11 08:15:00|15329|14729|15494|14783|15494|14798|15329|14729|0
1583914800000|2020-03-11 08:20:00|15092|14756|15034|14804|15494|14847|15034|14550|200
1583915100000|2020-03-11 08:25:00|15139|14806|15300|14818|15494|14850|15025|14551|0
1583915400000|2020-03-11 08:30:00|15494|14551|15098|14822|15494|14824|15079|14551|0
1583915700000|2020-03-11 08:35:00|15494|14601|15300|14813|15494|14850|15082|14601|0
1583916000000|2020-03-11 08:40:00|15494|14601|15087|14819|15494|14874|15084|14601|0
1583916300000|2020-03-11 08:45:00|15494|14815|15219|14942|15494|15030|15030|14601|290
1583916600000|2020-03-11 08:50:00|15329|14601|15229|15000|15329|15000|15132|14601|35
1583916900000|2020-03-11 08:55:00|15228|15079|15238|15000|15261|15083|15220|15000|100
1583917200000|2020-03-11 09:00:00|15399|15078|15399|15049|15399|15088|15176|15000|120
1583917500000|2020-03-11 09:05:00|15329|15000|15329|15000|15399|15054|15158|14850|69
1583917800000|2020-03-11 09:10:00|15399|15100|15329|15050|15399|15100|15148|15050|50
1583918100000|2020-03-11 09:15:00|15399||15198||15399||15170||1
1583918400000|2020-03-11 09:20:00|15171|15018|15330|15100|15400|15100|15148|15018|0
1583918700000|2020-03-11 09:25:00|15273|15054|15330|15050|15330|15054|15155|15050|0
1583919000000|2020-03-11 09:30:00|15327|15100|15438|15050|15439|15100|15161|15050|0
1583919300000|2020-03-11 09:35:00|15189|15052|15329|15050|15441|15105|15140|15050|29
1583919600000|2020-03-11 09:40:00|15440|15054|15329|15050|15440|15054|15151|15050|0
1583919900000|2020-03-11 09:45:00|15440||15168||15440||15165||0
1583920200000|2020-03-11 09:50:00|15167|15001|15140|14892|15440|15001|15099|14868|68
1583920500000|2020-03-11 09:55:00|15440|14869|15329|14890|15440|14896|15133|14869|0
1583920800000|2020-03-11 10:00:00|15440|14869|15159|14907|15440|14908|15134|14869|0
1583921100000|2020-03-11 10:05:00|15329|14869|15144|14914|15329|14914|15139|14869|0
1583921400000|2020-03-11 10:10:00|15329|14869|15111|14950|15329|14950|15111|14869|0
1583921700000|2020-03-11 10:15:00|15329||15073||15329||15073||0
1583922000000|2020-03-11 10:20:00|15329||15072||15329||15068||0
1583922300000|2020-03-11 10:25:00|15329|14919|15213|14870|15330|14924|15043|14850|32
1583922600000|2020-03-11 10:30:00|15214|14866|15069|14857|15214|14879|15039|14850|50
1583922900000|2020-03-11 10:35:00|15214|14850|15044|14830|15214|14860|15040|14772|50
1583923200000|2020-03-11 10:40:00|15214|14831|15052|14834|15214|14839|15047|14773|0
1583923500000|2020-03-11 10:45:00|15214|14835|15050|14914|15214|14914|15043|14773|0
1583923800000|2020-03-11 10:50:00|15214||15214||15214||15050||0
1583924100000|2020-03-11 10:55:00|15076|14930|15084|14914|15214|14937|15071|14914|0
1583924400000|2020-03-11 11:00:00|15161|14950|15082|15000|15210|15000|15079|14950|186
1583924700000|2020-03-11 11:05:00|15099|14950|15083|14950|15099|14950|15083|14950|148
1583925000000|2020-03-11 11:10:00|15082||15099||15099||15080||0
1583925300000|2020-03-11 11:15:00|15084||15084||15099||15078||0
1583925600000|2020-03-11 11:20:00|15099||15017||15099||15017||37
1583925900000|2020-03-11 11:25:00|15089|14914|15099|14914|15099|14914|15000|14914|627
1583926200000|2020-03-11 11:30:00|14950|14900|15050|14900|15099|14900|14950|14900|102
1583926500000|2020-03-11 11:35:00|15089||15087||15089||15087||496
1583926800000|2020-03-11 11:40:00|15100|14921|15040|14900|15100|15000|15035|14900|731
1583927100000|2020-03-11 11:45:00|15064|14908|15051|14900|15100|14968|14920|14900|708
1583927400000|2020-03-11 11:50:00|15100||14990||15100||14990||158
1583927700000|2020-03-11 11:55:00||14914||14914||14914||14914|0
1583928000000|2020-03-11 12:00:00|15025|14915|15096|14914|15100|14958|15025|14914|821
1583928300000|2020-03-11 12:05:00|15099||14990||15099||14990||1003
1583928600000|2020-03-11 12:10:00|14975|14900|15078|14925|15098|14925|14915|14900|953
1583928900000|2020-03-11 12:15:00|14927||15078||15078||14927||135
1583929200000|2020-03-11 12:20:00|15077||15000||15077||15000||0
1583929500000|2020-03-11 12:25:00|14946|14900|15000|14900|15000|14900|14922|14900|183
1583929800000|2020-03-11 12:30:00|14922||14999||15000||14922||578
1583930100000|2020-03-11 12:35:00|15000|14850|15000|14850|15000|14850|14940|14850|512
1583930400000|2020-03-11 12:40:00|14969||15000||15000||14969||13
1583930700000|2020-03-11 12:45:00|14890|14800|14989|14800|14990|14800|14875|14800|477
1583931000000|2020-03-11 12:50:00|14987|14810|14990|14815|14990|14831|14840|14800|1192
1583931300000|2020-03-11 12:55:00|14989|14818|14990|14815|14990|14818|14989|14815|60
1583931600000|2020-03-11 13:00:00|14975|14825|14990|14815|14990|14825|14866|14815|455
1583931900000|2020-03-11 13:05:00|14980|14816|14980|14815|14980|14816|14980|14815|15
1583932200000|2020-03-11 13:10:00||14823||14815||14823||14815|16
1583932500000|2020-03-11 13:15:00|||||||||114
1583932800000|2020-03-11 13:20:00|14990|14844|15040|14847|15078|15000|14990|14815|790
1583933100000|2020-03-11 13:25:00|15032|14815|14958|14830|15065|14874|14835|14815|665
1583933400000|2020-03-11 13:30:00|14917|14831|14915|14887|14966|14909|14731|14713|74018
1583933700000|2020-03-11 13:35:00|14914|14888|14780|14767|14916|14901|14772|14755|49034
1583934000000|2020-03-11 13:40:00|14781|14774|14802|14784|14860|14852|14754|14731|21569
1583934300000|2020-03-11 13:45:00|14809|14785|14822|14801|14840|14822|14784|14767|15178
1583934600000|2020-03-11 13:50:00|14823|14802|14809|14788|14851|14842|14788|14776|25752
1583934900000|2020-03-11 13:55:00|14808|14789|14821|14796|14849|14842|14768|14750|36402
1583935200000|2020-03-11 14:00:00|14820|14797|14737|14724|14822|14801|14704|14688|44862
1583935500000|2020-03-11 14:05:00|14736|14725|14789|14774|14789|14777|14690|14680|22653
1583935800000|2020-03-11 14:10:00|14788|14775|14845|14825|14860|14854|14775|14766|39230
1583936100000|2020-03-11 14:15:00|14841|14826|14818|14805|14841|14826|14796|14787|19524
1583936400000|2020-03-11 14:20:00|14823|14803|14774|14757|14823|14809|14755|14737|14511
1583936700000|2020-03-11 14:25:00|14773|14758|14759|14745|14799|14789|14725|14721|14168
1583937000000|2020-03-11 14:30:00|14751|14744|14799|14785|14812|14803|14734|14726|28133
1583937300000|2020-03-11 14:35:00|14798|14786|14789|14767|14800|14787|14756|14742|22003
1583937600000|2020-03-11 14:40:00|14779|14765|14756|14740|14800|14792|14740|14726|27521
1583937900000|2020-03-11 14:45:00|14755|14741|14729|14711|14808|14800|14709|14700|23017
1583938200000|2020-03-11 14:50:00|14728|14712|14700|14684|14743|14727|14689|14680|22150
1583938500000|2020-03-11 14:55:00|14699|14685|14776|14759|14800|14788|14699|14684|18191
1583938800000|2020-03-11 15:00:00|14775|14760|14768|14752|14829|14818|14767|14750|16829
1583939100000|2020-03-11 15:05:00|14767|14753|14781|14766|14781|14766|14725|14716|25494
1583939400000|2020-03-11 15:10:00|14776|14764|14756|14744|14797|14777|14738|14726|21636
1583939700000|2020-03-11 15:15:00|14755|14741|14715|14702|14756|14744|14704|14693|22797
1583940000000|2020-03-11 15:20:00|14717|14710|14694|14683|14746|14734|14692|14683|18540
1583940300000|2020-03-11 15:25:00|14693|14685|14735|14728|14750|14737|14689|14681|27159
1583940600000|2020-03-11 15:30:00|14736|14732|14736|14723|14750|14744|14688|14681|34161
1583940900000|2020-03-11 15:35:00|14729|14718|14794|14785|14800|14794|14703|14696|24845
1583941200000|2020-03-11 15:40:00|14795|14786|14752|14739|14798|14792|14749|14738|29506
1583941500000|2020-03-11 15:45:00|14754|14740|14790|14778|14796|14787|14718|14713|16897
1583941800000|2020-03-11 15:50:00|14794|14779|14753|14744|14816|14804|14747|14734|21449
1583942100000|2020-03-11 15:55:00|14752|14737|14742|14729|14752|14741|14705|14698|36275
1583942400000|2020-03-11 16:00:00|14743|14733|14782|14768|14788|14778|14703|14700|36325
1583942700000|2020-03-11 16:05:00|14781|14770|14808|14798|14837|14832|14777|14768|22536
1583943000000|2020-03-11 16:10:00|14811|14805|14828|14818|14845|14838|14788|14781|20110
1583943300000|2020-03-11 16:15:00|14832|14819|14859|14850|14884|14873|14815|14808|22675
1583943600000|2020-03-11 16:20:00|14858|14851|14826|14810|14884|14874|14818|14804|20404
1583943900000|2020-03-11 16:25:00|14818|14811|14795|14786|14818|14811|14761|14750|29449
1583944200000|2020-03-11 16:30:00|14796|14787|14790|14777|14816|14806|14771|14756|26714
1583944500000|2020-03-11 16:35:00|14789|14779|14749|14736|14790|14782|14740|14733|14034
1583944800000|2020-03-11 16:40:00|14748|14737|14698|14687|14754|14744|14684|14678|26483
1583945100000|2020-03-11 16:45:00|14702|14688|14713|14703|14736|14727|14688|14678|16567
1583945400000|2020-03-11 16:50:00|14717|14709|14711|14701|14752|14739|14702|14692|20338
1583945700000|2020-03-11 16:55:00|14705|14702|14718|14707|14725|14719|14668|14661|26747
1583946000000|2020-03-11 17:00:00|14717|14708|14669|14664|14718|14709|14666|14660|18384
1583946300000|2020-03-11 17:05:00|14670|14660|14657|14648|14690|14685|14651|14646|21757
1583946600000|2020-03-11 17:10:00|14659|14649|14678|14668|14695|14694|14659|14647|25052
1583946900000|2020-03-11 17:15:00|14677|14669|14702|14691|14729|14722|14677|14668|46205
1583947200000|2020-03-11 17:20:00|14701|14692|14698|14690|14737|14728|14693|14686|13766
1583947500000|2020-03-11 17:25:00|14699|14691|14747|14735|14765|14756|14688|14684|25949
1583947800000|2020-03-11 17:30:00|14750|14736|14722|14711|14779|14769|14716|14705|19758
1583948100000|2020-03-11 17:35:00|14720|14714|14714|14704|14725|14722|14696|14690|22913
1583948400000|2020-03-11 17:40:00|14713|14705|14689|14677|14723|14714|14678|14675|18767
1583948700000|2020-03-11 17:45:00|14687|14675|14740|14730|14757|14751|14676|14669|25114
1583949000000|2020-03-11 17:50:00|14734|14729|14710|14697|14739|14731|14688|14672|18188
1583949300000|2020-03-11 17:55:00|14709|14701|14730|14719|14765|14759|14709|14699|22455
1583949600000|2020-03-11 18:00:00|14734|14720|14691|14680|14745|14737|14686|14676|18765
1583949900000|2020-03-11 18:05:00|14690|14681|14684|14673|14732|14722|14660|14655|24220
1583950200000|2020-03-11 18:10:00|14683|14674|14667|14657|14692|14683|14661|14653|27804
1583950500000|2020-03-11 18:15:00|14666|14658|14685|14676|14701|14699|14660|14653|24697
1583950800000|2020-03-11 18:20:00|14684|14675|14710|14699|14710|14705|14681|14674|32015
1583951100000|2020-03-11 18:25:00|14709|14700|14744|14735|14760|14754|14705|14698|42357
1583951400000|2020-03-11 18:30:00|14745|14736|14773|14762|14811|14803|14731|14726|53451
1583951700000|2020-03-11 18:35:00|14774|14765|14850|14842|14867|14861|14773|14762|38816
1583952000000|2020-03-11 18:40:00|14855|14843|14834|14828|14906|14897|14820|14808|42676
1583952300000|2020-03-11 18:45:00|14839|14831|14871|14860|14906|14897|14834|14828|47201
1583952600000|2020-03-11 18:50:00|14872|14864|14882|14874|14903|14897|14849|14841|63934
1583952900000|2020-03-11 18:55:00|14883|14875|14878|14863|14906|14902|14867|14861|38813
1583953200000|2020-03-11 19:00:00|14875|14865|14817|14812|14891|14886|14811|14800|65548
1583953500000|2020-03-11 19:05:00|14819|14813|14783|14775|14831|14827|14764|14759|52346
1583953800000|2020-03-11 19:10:00|14785|14776|14745|14739|14813|14808|14736|14730|28162
1583954100000|2020-03-11 19:15:00|14746|14741|14766|14757|14800|14798|14737|14731|50928
1583954400000|2020-03-11 19:20:00|14765|14758|14692|14686|14769|14765|14689|14684|50736
1583954700000|2020-03-11 19:25:00|14696|14687|14787|14777|14796|14791|14694|14687|58668
1583955000000|2020-03-11 19:30:00|14786|14778|14846|14838|14887|14874|14761|14749|58817
1583955300000|2020-03-11 19:35:00|14850|14839|14844|14829|14884|14872|14816|14806|53118
1583955600000|2020-03-11 19:40:00|14836|14830|14796|14783|14872|14862|14787|14777|54597
1583955900000|2020-03-11 19:45:00|14797|14789|14818|14813|14848|14840|14764|14760|60848
1583956200000|2020-03-11 19:50:00|14813|14804|14801|14789|14868|14859|14712|14710|93008
1583956500000|2020-03-11 19:55:00|14800|14786|14725|14718|14834|14825|14714|14710|212003
1583956800000|2020-03-11 20:00:00|14729|14723|14765|14700|15000|14723|14729|14700|150
1583957100000|2020-03-11 20:05:00||14705||14700||14705||14700|113636
1583957400000|2020-03-11 20:10:00||14702||14702||14703||14702|503
1583957700000|2020-03-11 20:15:00|||||||||19
1583958000000|2020-03-11 20:20:00|||||||||1
1583958300000|2020-03-11 20:25:00|14720|14730|14785|14730|14785|14730|14720|14730|190
1583958600000|2020-03-11 20:30:00|14900||14790||14900||14790||81
1583958900000|2020-03-11 20:35:00|14770|14702|14770|14702|14770|14702|14770|14702|12
1583959200000|2020-03-11 20:40:00|14900||14900||14900||14900||429
1583959800000|2020-03-11 20:50:00|||||||||19
1583960100000|2020-03-11 20:55:00|||||||||136
1583960400000|2020-03-11 21:00:00|14898|14703|14898|14703|14898|14703|14898|14703|1
1583960700000|2020-03-11 21:05:00|14830||14830||14830||14830||20
1583961000000|2020-03-11 21:10:00|14725|14705|14897|14703|14900|14705|14725|14703|175
1583961300000|2020-03-11 21:15:00|14869|14761|14897|14703|14897|14761|14869|14703|871
1583961600000|2020-03-11 21:20:00|||||||||13
1583961900000|2020-03-11 21:25:00|14896||14896||14896||14896||22
1583962200000|2020-03-11 21:30:00|||||||||11
1583962500000|2020-03-11 21:35:00|14779||14779||14779||14779||2
1583963100000|2020-03-11 21:45:00|||||||||10
1583963400000|2020-03-11 21:50:00|||||||||150
1583963700000|2020-03-11 21:55:00|||||||||6
1583964300000|2020-03-11 22:05:00||14704||14704||14704||14704|0
1583964600000|2020-03-11 22:10:00|14900||14900||14900||14900||300
1583965500000|2020-03-11 22:25:00|||||||||40
1583965800000|2020-03-11 22:30:00|14896|14703|14896|14779|14896|14781|14896|14703|0
1583966100000|2020-03-11 22:35:00|14900||14900||14900||14900||50
1583966400000|2020-03-11 22:40:00||14800||14800||14800||14800|116
1583966700000|2020-03-11 22:45:00|||||||||3
1583967300000|2020-03-11 22:55:00|14972|14820|14972|14800|14972|14820|14820|14800|1045
1583967600000|2020-03-11 23:00:00|14971|14820|14972|14820|14972|14820|14971|14820|0
1583967900000|2020-03-11 23:05:00|14971|14800|14971|14800|14972|14820|14971|14800|0
1583968200000|2020-03-11 23:10:00||14820||14800||14820||14800|41
1583968500000|2020-03-11 23:15:00|14896|14782|14782|14703|14896|14782|14782|14702|485
1583968800000|2020-03-11 23:20:00|14850|14717|14850|14750|14850|14750|14850|14702|242
1583969100000|2020-03-11 23:25:00||14702||14752||14752||14702|11
1583969400000|2020-03-11 23:30:00|||||||||25
1583969700000|2020-03-11 23:35:00|||||||||1
1583970000000|2020-03-11 23:40:00|14849|14790|14850|14752|14850|14790|14849|14752|287
1583970300000|2020-03-11 23:45:00|14752|14750|14752|14706|14752|14750|14752|14706|171
1583970600000|2020-03-11 23:50:00|14741|14702|14752|14602|14752|14702|14700|14600|1919
1583970900000|2020-03-11 23:55:00|14650||14850||14850||14650||1127
1584000000000|2020-03-12 08:00:00|14700|14105|14485|14119|14700|14119|14485|14105|177
1584000300000|2020-03-12 08:05:00|14408|14198|14399|14100|14485|14269|14274|14100|431
1584000600000|2020-03-12 08:10:00|14277||14277||14399||14274||100
1584000900000|2020-03-12 08:15:00|14281||14275||14399||14271||100
1584001200000|2020-03-12 08:20:00|14399|14200|14399|14100|14399|14200|14232|14100|126
1584001500000|2020-03-12 08:25:00|14275||14232||14399||14227||0
1584001800000|2020-03-12 08:30:00|14399||14217||14399||14216||0
1584002100000|2020-03-12 08:35:00|14216|14200|14284|14180|14399|14200|14213|14180|316
1584002400000|2020-03-12 08:40:00|14398|14200|14288|14180|14430|14200|14208|14180|483
1584002700000|2020-03-12 08:45:00|14287|14108|14214|14043|14430|14108|14214|14014|348
1584003000000|2020-03-12 08:50:00|14213|14044|14240|14014|14241|14044|14213|14014|67
1584003300000|2020-03-12 08:55:00|14275|14050|14274|14110|14279|14110|14274|14050|20
1584003600000|2020-03-12 09:00:00|14273||14270||14274||14270||89
1584003900000|2020-03-12 09:05:00|14251||14180||14297||14180||177
1584004200000|2020-03-12 09:10:00|14179||14179||14179||14179||145
1584004500000|2020-03-12 09:15:00|14180||14264||14275||14180||50
1584004800000|2020-03-12 09:20:00|14265||14287||14288||14258||0
1584005100000|2020-03-12 09:25:00|14286||14198||14287||14194||101
1584005400000|2020-03-12 09:30:00|14273||14194||14273||14189||81
1584005700000|2020-03-12 09:35:00|14193||14194||14194||14189||13
1584006000000|2020-03-12 09:40:00|14193|14100|14238|14110|14400|14110|14192|14100|77
1584006300000|2020-03-12 09:45:00|14236||14346||14407||14236||30
1584006600000|2020-03-12 09:50:00|14407|14150|14284|14110|14407|14150|14284|14110|30
1584006900000|2020-03-12 09:55:00||14111||14110||14111||14110|0
1584007200000|2020-03-12 10:00:00|14277||14275||14277||14273||0
1584007800000|2020-03-12 10:10:00|14274|14117|14150|14110|14275|14118|14150|14110|0
1584008100000|2020-03-12 10:15:00|14190|14111|14275|14115|14275|14117|14190|14111|76
1584008400000|2020-03-12 10:20:00|14256|14111|14234|14110|14275|14119|14233|14110|42
1584008700000|2020-03-12 10:25:00|14239||14275||14275||14221||36
1584009000000|2020-03-12 10:30:00|14274|14111|14270|14110|14274|14120|14258|14110|19
1584009300000|2020-03-12 10:35:00|14271||14274||14275||14260||0
1584009600000|2020-03-12 10:40:00|14272||14274||14275||14265||0
1584009900000|2020-03-12 10:45:00|14273||14263||14274||14261||204
1584010200000|2020-03-12 10:50:00|14264||14263||14264||14250||81
1584010500000|2020-03-12 10:55:00|14260|14111|14250|14120|14260|14150|14250|14111|325
1584010800000|2020-03-12 11:00:00|14255|14200|14269|14233|14275|14250|14255|14200|1201
1584011100000|2020-03-12 11:05:00|14251|14200|14275|14200|14275|14207|14251|14200|165
1584011400000|2020-03-12 11:10:00|14265|14233|14322|14249|14388|14300|14265|14200|1394
1584011700000|2020-03-12 11:15:00|14345|14300|14399|14200|14408|14388|14334|14200|1286
1584012000000|2020-03-12 11:20:00|14400||14350||14400||14328||40
1584012300000|2020-03-12 11:25:00|14349||14300||14349||14290||450
1584012600000|2020-03-12 11:30:00|14299||14300||14300||14281||43
1584012900000|2020-03-12 11:35:00||14205||14205||14205||14205|5
1584013200000|2020-03-12 11:40:00||14208||14240||14292||14205|383
1584013500000|2020-03-12 11:45:00|14275|14205|14240|14110|14275|14205|14232|14110|813
1584013800000|2020-03-12 11:50:00|14192|14130|14210|14110|14240|14130|14135|14110|422
1584014100000|2020-03-12 11:55:00|14208|14120|14240|14135|14240|14135|14201|14110|115
1584014400000|2020-03-12 12:00:00|14235|14110|14235|14110|14235|14148|14230|14110|5142
1584014700000|2020-03-12 12:05:00|14200|14200|14240|14143|14240|14200|14194|14110|741
1584015000000|2020-03-12 12:10:00|14230||14230||14230||14230||34
1584015300000|2020-03-12 12:15:00|14211|14150|14222|14209|14222|14212|14198|14150|1084
1584015600000|2020-03-12 12:20:00|14219|14150|14222|14155|14222|14170|14219|14150|1341
1584015900000|2020-03-12 12:25:00|14240||14275||14275||14184||458
1584016200000|2020-03-12 12:30:00||14156||14155||14185||14155|229
1584016500000|2020-03-12 12:35:00|14266|14176|14300|14188|14300|14210|14266|14155|202
1584016800000|2020-03-12 12:40:00|14264|14214|14277|14188|14300|14214|14264|14188|282
1584017100000|2020-03-12 12:45:00|14246|14110|14200|14125|14246|14188|14200|14110|221
1584017400000|2020-03-12 12:50:00|14191|14110|14200|14110|14200|14128|14142|14110|637
1584017700000|2020-03-12 12:55:00|14195|14120|14200|14110|14200|14176|14148|14110|300
1584018000000|2020-03-12 13:00:00|14300|14147|14150|14060|14300|14147|14142|14060|2457
1584018300000|2020-03-12 13:05:00|14090|14033|14092|14010|14150|14033|14017|14000|1700
1584018600000|2020-03-12 13:10:00|14051|14001|14051|14000|14051|14015|14015|14000|835
1584018900000|2020-03-12 13:15:00|14033|14029|14051|13900|14051|14029|14033|13900|2132
1584019200000|2020-03-12 13:20:00|14000|13923|14033|13923|14033|13923|14000|13923|218
1584019500000|2020-03-12 13:25:00|14023|13950|14050|13923|14050|13960|13945|13923|496
1584019800000|2020-03-12 13:30:00|14031|13930|14100|14076|14100|14079|13924|13900|348337
1584020100000|2020-03-12 13:35:00|14099|14077|14171|14061|14190|14149|14070|14061|15831
1584021600000|2020-03-12 14:00:00|14144|14134|13784|13762|14171|14164|13773|13761|109536
1584021900000|2020-03-12 14:05:00|13788|13763|13721|13701|13899|13858|13674|13668|106776
1584022200000|2020-03-12 14:10:00|13729|13702|13749|13730|13815|13801|13675|13666|67197
1584022500000|2020-03-12 14:15:00|13750|13731|13623|13605|13767|13746|13585|13575|91076
1584022800000|2020-03-12 14:20:00|13622|13606|13530|13511|13622|13606|13500|13496|109875
1584023100000|2020-03-12 14:25:00|13529|13513|13578|13555|13600|13593|13508|13505|50202
1584023400000|2020-03-12 14:30:00|13561|13564|13556|13535|13623|13611|13513|13500|79774
1584023700000|2020-03-12 14:35:00|13555|13536|13511|13500|13610|13590|13511|13500|45700
1584024000000|2020-03-12 14:40:00|13510|13498|13498|13481|13566|13554|13479|13478|76726
1584024300000|2020-03-12 14:45:00|13510|13482|13511|13503|13557|13541|13494|13482|63863
1584024600000|2020-03-12 14:50:00|13515|13508|13529|13516|13546|13540|13480|13478|57964
1584024900000|2020-03-12 14:55:00|13528|13515|13477|13461|13528|13515|13452|13442|52570
1584025200000|2020-03-12 15:00:00|13476|13456|13406|13399|13476|13456|13364|13357|106029
1584025500000|2020-03-12 15:05:00|13403|13398|13421|13412|13435|13430|13384|13380|74250
1584025800000|2020-03-12 15:10:00|13418|13416|13470|13457|13488|13487|13416|13412|59632
1584026100000|2020-03-12 15:15:00|13469|13458|13490|13487|13519|13510|13446|13437|72446
1584026400000|2020-03-12 15:20:00|13491|13489|13498|13489|13498|13492|13427|13417|50515
1584026700000|2020-03-12 15:25:00|13494|13488|13376|13365|13498|13491|13363|13360|42917
1584027000000|2020-03-12 15:30:00|13378|13366|13322|13305|13403|13398|13311|13302|49352
1584027300000|2020-03-12 15:35:00|13323|13309|13270|13258|13358|13354|13242|13241|51846
1584027600000|2020-03-12 15:40:00|13269|13261|13182|13170|13270|13263|13161|13159|55332
1584027900000|2020-03-12 15:45:00|13183|13171|13147|13140|13207|13200|13142|13139|33002
1584028200000|2020-03-12 15:50:00|13141|13139|13138|13127|13143|13139|13079|13073|59210
1584028500000|2020-03-12 15:55:00|13137|13132|13145|13139|13207|13201|13137|13131|59361
1584028800000|2020-03-12 16:00:00|13144|13141|13096|13095|13148|13142|13091|13089|37182
1584029100000|2020-03-12 16:05:00|13099|13096|13070|13067|13132|13129|13068|13067|43649
1584029400000|2020-03-12 16:10:00|13072|13068|13089|13084|13114|13113|13034|13033|50146
1584029700000|2020-03-12 16:15:00|13090|13085|13107|13101|13138|13133|13079|13072|70927
1584030000000|2020-03-12 16:20:00|13101|13100|13281|13271|13297|13295|13101|13100|61566
1584030300000|2020-03-12 16:25:00|13283|13278|13353|13345|13391|13383|13248|13240|46948
1584030600000|2020-03-12 16:30:00|13345|13344|13308|13302|13351|13345|13300|13299|38587
1584030900000|2020-03-12 16:35:00|13303|13300|13296|13290|13320|13314|13286|13281|46985
1584031200000|2020-03-12 16:40:00|13294|13291|13300|13296|13308|13300|13221|13220|73715
1584031500000|2020-03-12 16:45:00|13302|13298|13259|13253|13335|13322|13254|13251|48398
1584031800000|2020-03-12 16:50:00|13261|13257|13500|13483|13579|13555|13258|13253|55095
1584032100000|2020-03-12 16:55:00|13489|13474|13877|13876|14000|13986|13479|13462|89924
1584032400000|2020-03-12 17:00:00|13876|13863|13917|13900|13988|13960|13618|13615|87766
1584032700000|2020-03-12 17:05:00|13924|13901|13990|13976|14060|14038|13924|13901|88928
1584033000000|2020-03-12 17:10:00|13988|13977|13851|13820|14027|14011|13732|13731|52093
1584033300000|2020-03-12 17:15:00|13850|13819|13862|13853|13921|13899|13800|13781|40505
1584033600000|2020-03-12 17:20:00|13861|13856|13829|13816|13873|13861|13810|13800|43811
1584033900000|2020-03-12 17:25:00|13820|13817|13764|13746|13829|13820|13724|13723|41880
1584034200000|2020-03-12 17:30:00|13759|13747|13684|13675|13826|13819|13664|13656|37935
1584034500000|2020-03-12 17:35:00|13676|13674|13523|13486|13684|13674|13479|13470|53662
1584034800000|2020-03-12 17:40:00|13522|13487|13417|13405|13523|13511|13412|13400|54995
1584035100000|2020-03-12 17:45:00|13406|13404|13498|13488|13513|13503|13375|13361|46594
1584035400000|2020-03-12 17:50:00|13497|13489|13406|13394|13513|13499|13373|13366|28749
1584035700000|2020-03-12 17:55:00|13407|13402|13441|13426|13444|13443|13369|13359|26384
1584036000000|2020-03-12 18:00:00|13440|13427|13452|13429|13473|13466|13350|13331|34340
1584036300000|2020-03-12 18:05:00|13451|13434|13364|13343|13479|13471|13325|13317|33907
1584036600000|2020-03-12 18:10:00|13363|13344|13351|13348|13419|13416|13313|13303|70166
1584036900000|2020-03-12 18:15:00|13352|13350|13346|13338|13400|13392|13339|13331|50456
1584037200000|2020-03-12 18:20:00|13349|13340|13305|13299|13379|13375|13299|13298|50089
1584037500000|2020-03-12 18:25:00|13304|13301|13336|13324|13372|13361|13259|13258|86463
1584037800000|2020-03-12 18:30:00|13334|13313|13313|13305|13371|13360|13283|13282|45736
1584038100000|2020-03-12 18:35:00|13320|13306|13297|13289|13324|13314|13253|13251|32434
1584038400000|2020-03-12 18:40:00|13295|13288|13325|13309|13362|13343|13269|13260|46374
1584038700000|2020-03-12 18:45:00|13332|13310|13461|13442|13474|13447|13310|13303|40313
1584039000000|2020-03-12 18:50:00|13457|13446|13341|13335|13525|13500|13336|13333|34885
1584039300000|2020-03-12 18:55:00|13340|13334|13312|13306|13342|13339|13292|13289|65358
1584039600000|2020-03-12 19:00:00|13313|13307|13362|13359|13380|13377|13312|13306|46064
1584039900000|2020-03-12 19:05:00|13360|13358|13439|13428|13482|13475|13341|13338|57416
1584040200000|2020-03-12 19:10:00|13440|13433|13449|13443|13540|13535|13435|13428|78435
1584040500000|2020-03-12 19:15:00|13445|13444|13416|13411|13507|13491|13409|13403|75253
1584040800000|2020-03-12 19:20:00|13417|13416|13402|13387|13433|13429|13365|13363|82813
1584041100000|2020-03-12 19:25:00|13387|13386|13404|13400|13441|13432|13368|13364|77623
1584041400000|2020-03-12 19:30:00|13401|13396|13372|13363|13459|13449|13361|13360|71257
1584041700000|2020-03-12 19:35:00|13371|13364|13405|13402|13415|13405|13352|13347|84798
1584042000000|2020-03-12 19:40:00|13403|13398|13375|13371|13475|13460|13373|13369|105668
1584042300000|2020-03-12 19:45:00|13377|13376|13402|13399|13415|13410|13329|13326|113113
1584042600000|2020-03-12 19:50:00|13403|13402|13348|13341|13482|13474|13328|13326|143965
1584042900000|2020-03-12 19:55:00|13345|13342|13360|13350|13360|13350|13115|13112|395473
1584043200000|2020-03-12 20:00:00|13359|13355|13359|13001|13436|13357|13358|13001|1223
1584043500000|2020-03-12 20:05:00|13360|13000|13359|13300|13436|13360|13359|13000|15704
1584043800000|2020-03-12 20:10:00|13428|13360|13428|13360|13428|13360|13361|13360|30
1584044100000|2020-03-12 20:15:00|13361|13361|13400|13360|13428|13361|13361|13360|4017
1584044400000|2020-03-12 20:20:00|||||||||1920
1584044700000|2020-03-12 20:25:00|13361||13361||13361||13361||341
1584045000000|2020-03-12 20:30:00|||||||||2027
1584045300000|2020-03-12 20:35:00|13360|13200|13246|13088|13360|13219|13246|13001|836
1584045600000|2020-03-12 20:40:00|13238||13238||13238||13238||122
1584045900000|2020-03-12 20:45:00|13228|13034|13238|13000|13238|13035|13228|13000|51
1584046200000|2020-03-12 20:50:00|13210|13001|13210|13072|13210|13110|13210|13000|70
1584046500000|2020-03-12 20:55:00|||||||||72
1584046800000|2020-03-12 21:00:00|13209|13088|13208|13072|13209|13088|13208|13072|195
1584047100000|2020-03-12 21:05:00|13207||13207||13207||13207||10
1584047400000|2020-03-12 21:10:00|13206|13100|13205|13100|13206|13100|13205|13100|13
1584047700000|2020-03-12 21:15:00|13207||13204||13207||13204||42
1584048000000|2020-03-12 21:20:00|13207||13204||13207||13204||60
1584048300000|2020-03-12 21:25:00|13207||13176||13207||13176||280
1584048600000|2020-03-12 21:30:00|13207|13072|13140|13072|13207|13072|13140|13072|327
1584048900000|2020-03-12 21:35:00|13180||13100||13233||13100||271
1584049200000|2020-03-12 21:40:00|13233|13050|13233|13001|13233|13050|13233|13001|61
1584049500000|2020-03-12 21:45:00|||||||||58
1584049800000|2020-03-12 21:50:00|13230||13233||13233||13230||67
1584050100000|2020-03-12 21:55:00|||||||||4
1584050400000|2020-03-12 22:00:00|13238|13000|13300|13299|13300|13299|13238|13000|732
1584051000000|2020-03-12 22:10:00|13298|13001|13298|13001|13298|13001|13298|13001|67
1584051300000|2020-03-12 22:15:00|||||||||20
1584051600000|2020-03-12 22:20:00|13300|13010|13300|13010|13300|13010|13300|13010|55
1584051900000|2020-03-12 22:25:00|||||||||50
1584052200000|2020-03-12 22:30:00|13299|13200|13299|13200|13299|13200|13299|13200|0
1584052500000|2020-03-12 22:35:00|||||||||102
1584052800000|2020-03-12 22:40:00|13298||13299||13299||13298||169
1584053100000|2020-03-12 22:45:00|13298||13298||13298||13298||11
1584053400000|2020-03-12 22:50:00|13288||13288||13288||13288||50
1584053700000|2020-03-12 22:55:00|13298|13288|13338|13100|13346|13288|13298|13100|790
1584054000000|2020-03-12 23:00:00|13346||13346||13346||13346||103
1584054300000|2020-03-12 23:05:00||13200||13200||13200||13200|0
1584054600000|2020-03-12 23:10:00||13100||13100||13100||13100|85
1584054900000|2020-03-12 23:15:00|||||||||11
1584055200000|2020-03-12 23:20:00|||||||||17
1584055500000|2020-03-12 23:25:00|||||||||1
1584055800000|2020-03-12 23:30:00|13360||13297||13360||13213||452
1584056100000|2020-03-12 23:35:00|13300||13300||13346||13295||7
1584056400000|2020-03-12 23:40:00|13213||13346||13346||13213||52
1584056700000|2020-03-12 23:45:00|13300|13126|13300|13126|13300|13126|13213|13126|1
1584057000000|2020-03-12 23:50:00|||||||||4
1584057300000|2020-03-12 23:55:00|||||||||19
1584086400000|2020-03-13 08:00:00|14810|11460|14000|13733|14810|13733|14000|11460|50
1584086700000|2020-03-13 08:05:00|13876|13594|13999|13594|13999|13594|13851|13594|35
1584087000000|2020-03-13 08:10:00|13850||13989||14000||13844||10
1584087300000|2020-03-13 08:15:00|14000|13595|13872|13594|14000|13732|13862|13396|121
1584087600000|2020-03-13 08:20:00|14000|13400|14000|13595|14000|13603|13861|13396|79
1584087900000|2020-03-13 08:25:00|13999|13573|14000|13580|14000|13591|13998|13529|0
1584088200000|2020-03-13 08:30:00||13586||13587||13595||13586|0
1584088500000|2020-03-13 08:35:00|13885|13589|13999|13589|14000|13685|13885|13589|0
1584088800000|2020-03-13 08:40:00|13998|13590|13997|13607|13998|13691|13895|13590|0
1584089100000|2020-03-13 08:45:00|13900|13611|13900|13627|13997|13638|13862|13500|60
1584089400000|2020-03-13 08:50:00|13997|13501|13900|13700|13997|13700|13860|13500|0
1584089700000|2020-03-13 08:55:00|13899|13701|13900|13700|13900|13703|13896|13700|23
1584090000000|2020-03-13 09:00:00|13819|13701|13899|13700|13900|13718|13818|13700|0
1584090300000|2020-03-13 09:05:00|13895||13900||13900||13847||0
1584090600000|2020-03-13 09:10:00|13899||13800||13900||13800||0
1584091200000|2020-03-13 09:20:00||13659||13750||13750||13659|200
1584091500000|2020-03-13 09:25:00|13820|13800|13956|13800|13990|13800|13800|13800|311
1584091800000|2020-03-13 09:30:00|13954|13750|13985|13799|13990|13799|13946|13750|96
1584092100000|2020-03-13 09:35:00|13990|13750|13990|13950|13990|13950|13968|13750|197
1584092400000|2020-03-13 09:40:00|13989|13898|13990|13779|13990|13898|13982|13750|21
1584092700000|2020-03-13 09:45:00|13989|13750|13990|13750|13990|13795|13989|13750|0
1584093000000|2020-03-13 09:50:00|13987|13790|13990|13750|13990|13800|13983|13750|0
1584093300000|2020-03-13 09:55:00|13999|13751|14090|13751|14100|13811|13996|13751|0
1584093600000|2020-03-13 10:00:00|14100|13772|14099|13801|14150|13804|14014|13750|0
1584093900000|2020-03-13 10:05:00|14097||14020||14100||14008||0
1584094200000|2020-03-13 10:10:00|14046|13802|14097|13802|14100|13851|13930|13801|0
1584094500000|2020-03-13 10:15:00|14098|13801|14077|13801|14100|13865|14066|13801|10
1584094800000|2020-03-13 10:20:00|14001|13826|13996|13820|14049|13826|13996|13801|0
1584095100000|2020-03-13 10:25:00|14049|13801|13989|13801|14049|13828|13989|13801|0
1584095400000|2020-03-13 10:30:00|14049|13817|13950|13802|14049|13817|13950|13801|0
1584095700000|2020-03-13 10:35:00||13801||13801||13807||13801|0
1584096000000|2020-03-13 10:40:00||13802||13801||13812||13801|0
1584096300000|2020-03-13 10:45:00||13802||13805||13805||13801|0
1584096600000|2020-03-13 10:50:00|13983|13801|14097|13950|14100|13950|13981|13801|1144
1584096900000|2020-03-13 10:55:00|14100||13951||14100||13951||7
1584097200000|2020-03-13 11:00:00|13983|13904|14000|13898|14000|13905|13950|13800|432
1584097500000|2020-03-13 11:05:00||13800||13892||13896||13800|56
1584097800000|2020-03-13 11:10:00|13999|13893|14000|13888|14000|13895|13976|13800|10
1584098100000|2020-03-13 11:15:00|13999|13831|14000|13894|14000|13938|13964|13831|128
1584098400000|2020-03-13 11:20:00|13974|13890|14000|13913|14000|13913|13960|13800|150
1584098700000|2020-03-13 11:25:00|13999|13800|14000|13919|14000|13968|13999|13800|85
1584099000000|2020-03-13 11:30:00|13990|13920|14000|13950|14000|13950|13990|13912|100
1584099300000|2020-03-13 11:35:00|||||||||5
1584099600000|2020-03-13 11:40:00|13990|13920|14000|13888|14000|13949|13945|13800|112
1584099900000|2020-03-13 11:45:00|13938|13887|13949|13886|13949|13893|13938|13800|25
1584100200000|2020-03-13 11:50:00|14000|13887|13949|13900|14000|13908|13949|13800|66
1584100500000|2020-03-13 11:55:00|||||||||30
1584100800000|2020-03-13 12:00:00|13925|13905|13925|13900|13925|13905|13925|13900|953
1584101100000|2020-03-13 12:05:00||13905||13900||13905||13900|108
1584101400000|2020-03-13 12:10:00|13920|13906|13925|13900|13925|13908|13916|13900|337
1584101700000|2020-03-13 12:15:00|13949|13920|14000|13902|14000|13920|13949|13900|582
1584102000000|2020-03-13 12:20:00|13939|13900|14000|13900|14000|13900|13903|13900|1446
1584102300000|2020-03-13 12:25:00|13951|13910|14100|13951|14100|13975|13951|13910|1379
1584102600000|2020-03-13 12:30:00|14094||14100||14100||13954||706
1584102900000|2020-03-13 12:35:00|14050|13959|14233|14120|14233|14135|14025|13959|13527
1584103200000|2020-03-13 12:40:00|14201|14178|14233|14153|14233|14188|14201|14153|202
1584103500000|2020-03-13 12:45:00|14200|14100|14200|14150|14200|14150|14200|14100|16
1584103800000|2020-03-13 12:50:00|14199|14151|14150|14100|14199|14151|14150|14100|862
1584104100000|2020-03-13 12:55:00|14165|14110|14199|14100|14199|14150|14156|14100|624
1584104400000|2020-03-13 13:00:00|14175|14152|14199|14100|14199|14152|14158|14100|212
1584104700000|2020-03-13 13:05:00|14189||14101||14199||14101||578
1584105000000|2020-03-13 13:10:00|14190|14101|14190|14101|14190|14101|14190|14101|3856
1584105300000|2020-03-13 13:15:00|14145|14100|14190|14100|14190|14110|14140|14100|479
1584105600000|2020-03-13 13:20:00|14127|14104|14126|14125|14190|14125|14118|14104|2707
1584105900000|2020-03-13 13:25:00|14123|14120|14101|14100|14123|14120|14101|14100|3927
1584106200000|2020-03-13 13:30:00|14123|14105|13500|13462|14130|14121|13499|13462|267920
1584106500000|2020-03-13 13:35:00|13499|13463|13310|13301|13500|13482|13309|13301|93966
1584106800000|2020-03-13 13:40:00|13302|13300|13337|13324|13338|13337|13203|13201|100915
1584107100000|2020-03-13 13:45:00|13341|13332|13369|13356|13432|13418|13293|13289|59877
1584107400000|2020-03-13 13:50:00|13355|13355|13160|13156|13355|13355|13160|13151|107242
1584107700000|2020-03-13 13:55:00|13168|13157|13237|13214|13256|13250|13101|13100|68167
1584108000000|2020-03-13 14:00:00|13236|13215|13260|13253|13362|13352|13183|13175|63845
1584108300000|2020-03-13 14:05:00|13254|13250|13144|13139|13254|13250|13130|13129|68700
1584108600000|2020-03-13 14:10:00|13142|13140|13180|13163|13250|13235|13101|13100|54452
1584108900000|2020-03-13 14:15:00|13163|13162|13326|13325|13399|13380|13142|13131|51759
1584109200000|2020-03-13 14:20:00|13332|13326|13361|13360|13399|13385|13326|13325|54337
1584109500000|2020-03-13 14:25:00|13365|13354|13228|13209|13365|13360|13208|13207|51686
1584109800000|2020-03-13 14:30:00|13234|13210|13331|13330|13346|13337|13185|13180|87822
1584110100000|2020-03-13 14:35:00|13327|13326|13342|13341|13364|13358|13321|13320|53527
1584110400000|2020-03-13 14:40:00|13347|13342|13336|13333|13372|13365|13325|13318|65825
1584110700000|2020-03-13 14:45:00|13335|13332|13303|13294|13353|13344|13295|13292|44388
1584111000000|2020-03-13 14:50:00|13295|13292|13298|13295|13334|13328|13287|13281|34968
1584111300000|2020-03-13 14:55:00|13302|13296|13226|13215|13309|13304|13204|13201|46135
1584111600000|2020-03-13 15:00:00|13229|13216|13285|13280|13310|13306|13214|13213|40804
1584111900000|2020-03-13 15:05:00|13281|13282|13347|13339|13349|13344|13260|13256|31560
1584112200000|2020-03-13 15:10:00|13349|13338|13389|13370|13398|13387|13285|13282|27845
1584112500000|2020-03-13 15:15:00|13388|13372|13319|13315|13388|13372|13298|13292|32510
1584112800000|2020-03-13 15:20:00|13320|13318|13294|13293|13357|13337|13294|13292|23973
1584113100000|2020-03-13 15:25:00|13293|13291|13241|13238|13339|13328|13239|13237|28033
1584113400000|2020-03-13 15:30:00|13238|13236|13151|13143|13272|13260|13150|13140|34361
1584113700000|2020-03-13 15:35:00|13161|13144|13200|13188|13234|13226|13150|13144|45643
1584114000000|2020-03-13 15:40:00|13194|13191|13115|13111|13206|13193|13114|13111|31151
1584114300000|2020-03-13 15:45:00|13122|13112|13104|13100|13165|13134|13101|13100|28745
1584114600000|2020-03-13 15:50:00|13105|13101|13219|13198|13221|13211|13104|13101|30219
1584114900000|2020-03-13 15:55:00|13218|13197|13253|13241|13321|13314|13202|13192|32973
1584115200000|2020-03-13 16:00:00|13255|13247|13203|13197|13299|13286|13158|13155|29306
1584115500000|2020-03-13 16:05:00|13204|13194|13300|13287|13329|13314|13172|13165|24800
1584115800000|2020-03-13 16:10:00|13299|13284|13320|13306|13365|13350|13270|13254|21295
1584116100000|2020-03-13 16:15:00|13319|13302|13323|13308|13344|13337|13286|13263|33392
1584116400000|2020-03-13 16:20:00|13322|13309|13325|13311|13355|13348|13311|13301|16592
1584116700000|2020-03-13 16:25:00|13320|13309|13302|13287|13340|13334|13276|13275|19045
1584117000000|2020-03-13 16:30:00|13293|13290|13444|13421|13460|13452|13288|13287|41139
1584117300000|2020-03-13 16:35:00|13443|13422|13426|13399|13447|13433|13382|13357|31378
1584117600000|2020-03-13 16:40:00|13428|13400|13544|13519|13545|13521|13425|13399|30033
1584117900000|2020-03-13 16:45:00|13543|13520|13564|13545|13589|13565|13521|13509|24136
1584118200000|2020-03-13 16:50:00|13563|13549|13583|13574|13617|13605|13563|13549|23169
1584118500000|2020-03-13 16:55:00|13574|13569|13538|13531|13600|13590|13519|13510|28639
1584118800000|2020-03-13 17:00:00|13532|13526|13532|13528|13597|13575|13517|13510|26403
1584119100000|2020-03-13 17:05:00|13529|13529|13554|13550|13569|13556|13510|13506|25483
1584119400000|2020-03-13 17:10:00|13553|13549|13609|13589|13614|13599|13518|13516|18534
1584119700000|2020-03-13 17:15:00|13610|13590|13640|13634|13642|13640|13587|13582|18879
1584120000000|2020-03-13 17:20:00|13642|13638|13724|13714|13725|13719|13638|13636|41303
1584120300000|2020-03-13 17:25:00|13723|13705|13785|13775|13797|13785|13705|13699|26157
1584120600000|2020-03-13 17:30:00|13784|13780|13767|13760|13837|13830|13763|13760|36483
1584120900000|2020-03-13 17:35:00|13766|13761|13740|13736|13767|13764|13700|13695|29028
1584121200000|2020-03-13 17:40:00|13741|13737|13761|13750|13837|13805|13732|13726|31215
1584121500000|2020-03-13 17:45:00|13764|13756|13804|13799|13817|13803|13764|13756|18249
1584121800000|2020-03-13 17:50:00|13803|13800|13831|13826|13843|13838|13802|13800|21987
1584122100000|2020-03-13 17:55:00|13827|13821|13792|13782|13831|13825|13762|13754|28058
1584122400000|2020-03-13 18:00:00|13783|13776|13682|13661|13783|13776|13613|13611|42543
1584122700000|2020-03-13 18:05:00|13681|13662|13579|13563|13686|13671|13533|13526|32369
1584123000000|2020-03-13 18:10:00|13577|13560|13519|13514|13597|13575|13515|13514|32892
1584123300000|2020-03-13 18:15:00|13514|13511|13464|13459|13520|13519|13462|13457|45602
1584123600000|2020-03-13 18:20:00|13458|13457|13506|13496|13521|13499|13456|13454|20148
1584123900000|2020-03-13 18:25:00|13496|13495|13398|13395|13505|13498|13393|13391|22431
1584124200000|2020-03-13 18:30:00|13396|13396|13396|13389|13405|13401|13326|13325|28773
1584124500000|2020-03-13 18:35:00|13400|13391|13335|13317|13454|13405|13317|13315|22728
1584124800000|2020-03-13 18:40:00|13334|13318|13518|13496|13518|13501|13306|13305|26538
1584125100000|2020-03-13 18:45:00|13517|13497|13454|13445|13518|13500|13433|13431|24220
1584125400000|2020-03-13 18:50:00|13450|13434|13435|13420|13526|13515|13387|13371|47919
1584125700000|2020-03-13 18:55:00|13434|13421|13475|13466|13489|13470|13432|13421|19749
1584126000000|2020-03-13 19:00:00|13474|13461|13502|13484|13599|13536|13458|13457|50707
1584126300000|2020-03-13 19:05:00|13507|13490|13525|13503|13558|13553|13500|13490|28818
1584126600000|2020-03-13 19:10:00|13518|13507|13493|13479|13549|13537|13431|13419|31105
1584126900000|2020-03-13 19:15:00|13502|13480|13510|13496|13559|13547|13499|13480|28817
1584127200000|2020-03-13 19:20:00|13509|13499|13535|13526|13565|13554|13482|13481|34975
1584127500000|2020-03-13 19:25:00|13534|13527|13581|13563|13612|13602|13526|13525|43027
1584127800000|2020-03-13 19:30:00|13580|13579|13428|13406|13600|13586|13351|13341|63959
1584128100000|2020-03-13 19:35:00|13427|13407|13628|13611|13666|13651|13382|13346|97731
1584128400000|2020-03-13 19:40:00|13627|13610|13597|13583|13657|13645|13542|13525|73662
1584128700000|2020-03-13 19:45:00|13598|13584|13740|13733|13747|13733|13598|13584|114405
1584129000000|2020-03-13 19:50:00|13748|13734|14019|14008|14019|14008|13748|13734|153665
1584129300000|2020-03-13 19:55:00|14018|14009|14168|14167|14169|14167|13831|13824|299364
1584129600000|2020-03-13 20:00:00|14169|14115|14170|14168|14207|14168|14169|13946|9837
1584129900000|2020-03-13 20:05:00|14199|13946|14200|14150|14200|14150|14199|13946|3069
1584130200000|2020-03-13 20:10:00|14206||14206||14206||14206||597
1584130500000|2020-03-13 20:15:00|14207|14130|14150|13701|14207|14130|14150|13700|3700
1584130800000|2020-03-13 20:20:00|14140|13710|14140|13701|14140|13761|14140|13700|71
1584131100000|2020-03-13 20:25:00|14120|13700|14100|13700|14120|13920|14099|13700|240
1584131400000|2020-03-13 20:30:00|14080|13701|14089|13701|14100|13823|14080|13700|157
1584131700000|2020-03-13 20:35:00|14090|13700|14080|13700|14090|13701|14079|13700|35
1584132000000|2020-03-13 20:40:00|14079|13701|14100|13703|14100|14010|14079|13700|2098
1584132300000|2020-03-13 20:45:00|14099|13700|14099|13703|14100|13703|14099|13700|19
1584132600000|2020-03-13 20:50:00|14100|13705|14000|13701|14100|13724|13800|13700|225
1584132900000|2020-03-13 20:55:00|13998|13700|13998|13700|13998|13700|13998|13700|10
1584345600000|2020-03-16 08:00:00|||||||||5
1584345900000|2020-03-16 08:05:00|13646|13381|13597|13209|13646|13446|13565|13051|200
1584346200000|2020-03-16 08:10:00|13646|13051|13515|13243|13715|13324|13515|13051|50
1584346500000|2020-03-16 08:15:00|13513|13200|13518|13200|14000|13282|13505|13200|67
1584346800000|2020-03-16 08:20:00|13522|13282|13450|13260|13700|13318|13450|13200|0
1584347100000|2020-03-16 08:25:00|13432|13200|13450|13200|13450|13269|13407|13200|10
1584347400000|2020-03-16 08:30:00|13449||13400||13450||13400||25
1584347700000|2020-03-16 08:35:00||13000||13000||13000||13000|252
1584348000000|2020-03-16 08:40:00|||||||||1
1584350100000|2020-03-16 09:15:00|13200||13200||13399||13165||2
1584350400000|2020-03-16 09:20:00|13185||13200||13335||13154||0
1584350700000|2020-03-16 09:25:00|13199||13133||13219||13133||0
1584351000000|2020-03-16 09:30:00|13131||13200||13250||13131||0
1584351300000|2020-03-16 09:35:00|13166||13157||13253||13153||0
1584351600000|2020-03-16 09:40:00|13156|13040|13199|13000|13398|13040|13150|13000|83
1584351900000|2020-03-16 09:45:00|13398|13001|13311|13000|13400|13040|13198|13000|0
1584352200000|2020-03-16 09:50:00|13309|13040|13258|13031|13400|13075|13221|13000|100
1584352500000|2020-03-16 09:55:00|13399|13000|13248|13027|13399|13032|13241|13000|0
1584352800000|2020-03-16 10:00:00|13399|13000|13240|13028|13399|13031|13240|13000|0
1584353100000|2020-03-16 10:05:00|13244|13000|13204|13000|13399|13031|13200|13000|5
1584353400000|2020-03-16 10:10:00|13399|13031|13194|13000|13400|13049|13193|13000|0
1584353700000|2020-03-16 10:15:00|13399||13399||13399||13140||0
1584354000000|2020-03-16 10:20:00|13176||13144||13399||13144||0
1584354300000|2020-03-16 10:25:00|13399||13128||13399||13117||5
1584354600000|2020-03-16 10:30:00|13399||13399||13399||13131||0
1584354900000|2020-03-16 10:35:00|13161||13100||13399||13100||100
1584355200000|2020-03-16 10:40:00|13050|12971|13050|12877|13050|12976|13050|12800|101
1584355500000|2020-03-16 10:45:00||12800||12858||12879||12800|0
1584355800000|2020-03-16 10:50:00|13035|12800|13050|12853|13050|12860|13035|12800|14
1584356100000|2020-03-16 10:55:00|13048|12800|13050|12854|13050|12858|13046|12800|0
1584356400000|2020-03-16 11:00:00|13040|13000|13199|13035|13400|13036|13040|13000|1829
1584356700000|2020-03-16 11:05:00|13169|13050|13161|13050|13199|13050|13161|13035|10
1584357000000|2020-03-16 11:10:00|13199|13057|13199|13057|13199|13057|13163|13057|0
1584357300000|2020-03-16 11:15:00|13198|13052|13168|13050|13199|13052|13166|13050|17
1584357600000|2020-03-16 11:20:00|13167|13035|13157|13035|13200|13035|13141|13035|130
1584357900000|2020-03-16 11:25:00|13199|13050|13050|13035|13199|13050|13050|13035|17
1584358200000|2020-03-16 11:30:00|13035|13020|13050|13000|13050|13020|13025|13000|285
1584358500000|2020-03-16 11:35:00||13010||13000||13010||13000|38
1584358800000|2020-03-16 11:40:00|13090|13005|13090|13020|13090|13020|13090|13000|251
1584359100000|2020-03-16 11:45:00|13159|13023|13200|13060|13200|13060|13130|13020|188
1584359400000|2020-03-16 11:50:00|13143|13050|13199|13050|13200|13050|13101|13050|71
1584359700000|2020-03-16 11:55:00|13075||13075||13075||13075||6
1584360000000|2020-03-16 12:00:00|||||||||1879
1584360300000|2020-03-16 12:05:00|13168|13055|13200|13050|13200|13055|13096|13050|312
1584360600000|2020-03-16 12:10:00|13108||13200||13200||13108||118
1584360900000|2020-03-16 12:15:00|13162|13005|13050|13005|13162|13005|13050|13005|436
1584361200000|2020-03-16 12:20:00|13200|13001|13050|13000|13200|13001|13050|13000|1175
1584361500000|2020-03-16 12:25:00|13100|13010|13100|13000|13100|13010|13100|13000|336
1584361800000|2020-03-16 12:30:00|13200|13013|13200|13000|13200|13110|13090|13000|1431
1584362100000|2020-03-16 12:35:00|13175|12967|13200|12967|13200|13000|13056|12967|2478
1584362400000|2020-03-16 12:40:00|13082|12937|13000|12937|13082|12950|12980|12937|223
1584362700000|2020-03-16 12:45:00|12999|12900|12975|12871|13000|12900|12930|12871|522
1584363000000|2020-03-16 12:50:00||12880||12880||12880||12880|143
1584363300000|2020-03-16 12:55:00|12970|12900|12867|12833|12975|12950|12867|12833|2144
1584363600000|2020-03-16 13:00:00|12900|12842|12975|12833|12975|12854|12867|12833|550
1584363900000|2020-03-16 13:05:00||12860||12833||12860||12833|172
1584364200000|2020-03-16 13:10:00|12960|12875|12975|12833|12975|12875|12960|12833|742
1584364500000|2020-03-16 13:15:00|13300|12800|13100|13000|13300|13005|13076|12800|601
1584364800000|2020-03-16 13:20:00|13063|12975|13100|12875|13100|13035|12823|12800|11826
1584365100000|2020-03-16 13:25:00|13044|12826|13100|12810|13100|13084|13034|12810|1178
1584365400000|2020-03-16 13:30:00|13078|12800|13100|12600|13100|12984|12951|12600|849
1584366300000|2020-03-16 13:45:00|12910|12900|12851|12835|13018|12932|12805|12801|109682
1584366600000|2020-03-16 13:50:00|12848|12836|13346|13255|13373|13297|12835|12825|164790
1584366900000|2020-03-16 13:55:00|13372|13256|13230|13206|13500|13463|13200|13168|82707
1584367200000|2020-03-16 14:00:00|13217|13200|13154|13125|13300|13236|13091|13058|64169
1584367500000|2020-03-16 14:05:00|13153|13126|13266|13242|13317|13302|13153|13126|70851
1584367800000|2020-03-16 14:10:00|13265|13243|13292|13264|13337|13314|13215|13201|66990
1584368100000|2020-03-16 14:15:00|13291|13254|13146|13116|13291|13268|13111|13100|48217
1584368400000|2020-03-16 14:20:00|13144|13117|13255|13235|13300|13246|13119|13100|61623
1584368700000|2020-03-16 14:25:00|13256|13236|13220|13214|13300|13281|13191|13175|51870
1584369000000|2020-03-16 14:30:00|13217|13219|13447|13427|13468|13455|13217|13211|71956
1584369300000|2020-03-16 14:35:00|13448|13429|13523|13495|13523|13495|13290|13276|64500
1584369600000|2020-03-16 14:40:00|13522|13496|13427|13404|13522|13497|13353|13325|63253
1584369900000|2020-03-16 14:45:00|13426|13405|13264|13250|13513|13497|13245|13235|82786
1584370200000|2020-03-16 14:50:00|13283|13251|13297|13263|13366|13307|13068|13058|116295
1584370500000|2020-03-16 14:55:00|13296|13265|13353|13301|13391|13351|13220|13202|48805
1584370800000|2020-03-16 15:00:00|13354|13308|13238|13219|13399|13386|13224|13213|51756
1584371100000|2020-03-16 15:05:00|13237|13220|13310|13288|13358|13325|13196|13175|56559
1584371400000|2020-03-16 15:10:00|13309|13287|13368|13355|13432|13416|13304|13273|53073
1584371700000|2020-03-16 15:15:00|13378|13356|13379|13362|13480|13433|13357|13342|47203
1584372000000|2020-03-16 15:20:00|13378|13361|13402|13387|13448|13411|13285|13269|66255
1584372300000|2020-03-16 15:25:00|13401|13380|13355|13335|13421|13405|13341|13306|50154
1584372600000|2020-03-16 15:30:00|13354|13331|13266|13221|13440|13405|13231|13206|40113
1584372900000|2020-03-16 15:35:00|13253|13222|13228|13213|13400|13387|13190|13175|59401
1584373200000|2020-03-16 15:40:00|13237|13214|13129|13104|13265|13252|13085|13068|62745
1584373500000|2020-03-16 15:45:00|13128|13105|13186|13169|13200|13187|13109|13096|35829
1584373800000|2020-03-16 15:50:00|13188|13172|13257|13235|13344|13293|13188|13172|50102
1584374100000|2020-03-16 15:55:00|13256|13236|13340|13314|13341|13334|13241|13226|81722
1584374400000|2020-03-16 16:00:00|13339|13315|13546|13530|13563|13545|13307|13291|45189
1584374700000|2020-03-16 16:05:00|13552|13531|13444|13419|13552|13531|13384|13374|41757
1584375000000|2020-03-16 16:10:00|13442|13420|13454|13423|13542|13516|13428|13420|33024
1584375300000|2020-03-16 16:15:00|13446|13425|13376|13346|13480|13452|13364|13341|28710
1584375600000|2020-03-16 16:20:00|13375|13347|13363|13349|13402|13390|13339|13336|27783
1584375900000|2020-03-16 16:25:00|13356|13350|13423|13396|13455|13444|13343|13340|37564
1584376200000|2020-03-16 16:30:00|13430|13397|13443|13419|13474|13463|13414|13397|38642
1584376500000|2020-03-16 16:35:00|13440|13420|13430|13413|13542|13502|13416|13404|34647
1584376800000|2020-03-16 16:40:00|13431|13414|13420|13399|13478|13447|13396|13368|23899
1584377100000|2020-03-16 16:45:00|13419|13403|13363|13344|13433|13418|13352|13336|27201
1584377400000|2020-03-16 16:50:00|13362|13345|13276|13263|13376|13348|13270|13261|28581
1584377700000|2020-03-16 16:55:00|13275|13261|13359|13332|13362|13334|13258|13250|34520
1584378000000|2020-03-16 17:00:00|13356|13333|13414|13400|13445|13412|13305|13288|43208
1584378300000|2020-03-16 17:05:00|13413|13401|13405|13387|13419|13413|13357|13347|24538
1584378600000|2020-03-16 17:10:00|13404|13384|13523|13504|13547|13538|13402|13382|40589
1584378900000|2020-03-16 17:15:00|13524|13506|13489|13473|13530|13506|13472|13459|25825
1584379200000|2020-03-16 17:20:00|13474|13472|13512|13486|13526|13518|13442|13431|32127
1584379500000|2020-03-16 17:25:00|13511|13487|13467|13452|13511|13488|13451|13431|24355
1584379800000|2020-03-16 17:30:00|13466|13451|13393|13378|13475|13451|13337|13322|20442
1584380100000|2020-03-16 17:35:00|13392|13376|13429|13416|13479|13460|13343|13333|28644
1584380400000|2020-03-16 17:40:00|13428|13408|13441|13423|13450|13444|13401|13382|18363
1584380700000|2020-03-16 17:45:00|13442|13424|13479|13461|13500|13486|13425|13417|33646
1584381000000|2020-03-16 17:50:00|13478|13462|13426|13409|13500|13499|13408|13400|34295
1584381300000|2020-03-16 17:55:00|13415|13410|13411|13398|13466|13451|13400|13385|28075
1584381600000|2020-03-16 18:00:00|13410|13394|13340|13314|13410|13404|13302|13270|30190
1584381900000|2020-03-16 18:05:00|13339|13307|13327|13310|13390|13365|13313|13295|30324
1584382200000|2020-03-16 18:10:00|13326|13309|13368|13358|13384|13362|13315|13304|29814
1584382500000|2020-03-16 18:15:00|13367|13357|13287|13273|13386|13371|13269|13265|30797
1584382800000|2020-03-16 18:20:00|13294|13274|13289|13279|13325|13315|13279|13255|38094
1584383100000|2020-03-16 18:25:00|13288|13278|13379|13363|13399|13380|13280|13274|37485
1584383400000|2020-03-16 18:30:00|13389|13364|13538|13509|13543|13510|13354|13347|96082
1584383700000|2020-03-16 18:35:00|13537|13523|13420|13397|13561|13540|13379|13356|37271
1584384000000|2020-03-16 18:40:00|13419|13392|13367|13328|13419|13396|13300|13291|32526
1584384300000|2020-03-16 18:45:00|13378|13330|13370|13341|13451|13383|13321|13304|33648
1584384600000|2020-03-16 18:50:00|13374|13348|13428|13401|13474|13436|13336|13328|30113
1584384900000|2020-03-16 18:55:00|13419|13404|13447|13411|13489|13473|13368|13350|34294
1584385200000|2020-03-16 19:00:00|13446|13414|13406|13377|13533|13512|13357|13350|43012
1584385500000|2020-03-16 19:05:00|13408|13374|13405|13390|13462|13431|13373|13350|29902
1584385800000|2020-03-16 19:10:00|13406|13391|13345|13322|13450|13433|13333|13320|27407
1584386100000|2020-03-16 19:15:00|13352|13323|13436|13425|13459|13435|13351|13322|48022
1584386400000|2020-03-16 19:20:00|13426|13412|13434|13412|13464|13439|13356|13344|44127
1584386700000|2020-03-16 19:25:00|13433|13432|13326|13305|13458|13438|13312|13300|37245
1584387000000|2020-03-16 19:30:00|13325|13306|13243|13227|13327|13307|13184|13166|54638
1584387300000|2020-03-16 19:35:00|13241|13228|13298|13236|13306|13243|13138|13128|69695
1584387600000|2020-03-16 19:40:00|13299|13237|13436|13405|13447|13405|13229|13221|94679
1584387900000|2020-03-16 19:45:00|13429|13406|13380|13353|13450|13431|13251|13250|119298
1584388200000|2020-03-16 19:50:00|13379|13351|13250|13236|13393|13362|13247|13232|150280
1584388500000|2020-03-16 19:55:00|13249|13240|13098|13092|13263|13254|13061|13050|375923
1584388800000|2020-03-16 20:00:00|13153|13089|13398|13315|13428|13315|13153|13000|4503
1584389100000|2020-03-16 20:05:00|13400|13398|13390|13100|13400|13398|13350|13100|9337
1584389400000|2020-03-16 20:10:00|13158|13150|13170|13100|13390|13150|13158|13100|372
1584389700000|2020-03-16 20:15:00|13267|13200|13202|13200|13267|13200|13202|13200|106
1584390000000|2020-03-16 20:20:00|13201||13201||13201||13201||344
1584390300000|2020-03-16 20:25:00|13400|13100|13400|13100|13400|13100|13400|13001|339
1584390600000|2020-03-16 20:30:00|13383|13121|13383|13061|13383|13121|13383|13061|28
1584390900000|2020-03-16 20:35:00|13382|13010|13382|13091|13382|13092|13382|13010|296
1584391200000|2020-03-16 20:40:00|13383|13075|13383|13095|13383|13095|13154|13000|520
1584391500000|2020-03-16 20:45:00|13299|13096|13299|13096|13299|13096|13299|13096|7
1584391800000|2020-03-16 20:50:00|13383|13200|13383|13099|13383|13297|13383|13096|590
1584392100000|2020-03-16 20:55:00|13335|13299|13382|13160|13383|13299|13335|13099|533
1584392400000|2020-03-16 21:00:00|13383|13100|13383|13100|13383|13101|13383|13100|59
1584392700000|2020-03-16 21:05:00|13382|13101|13382|13200|13382|13200|13382|13101|76
1584393000000|2020-03-16 21:10:00|13383|13225|13383|13225|13383|13225|13383|13225|98
1584393300000|2020-03-16 21:15:00|13364|13252|13383|13165|13383|13252|13364|13165|320
1584393600000|2020-03-16 21:20:00|13356|13101|13347|13170|13399|13170|13346|13101|117
1584393900000|2020-03-16 21:25:00|13178|13101|13347|13096|13347|13180|13099|13096|1679
1584394200000|2020-03-16 21:30:00|||||||||52
1584394500000|2020-03-16 21:35:00||13098||13100||13100||13096|56976
1584394800000|2020-03-16 21:40:00|||||||||5
1584395100000|2020-03-16 21:45:00|13175||13175||13175||13175||209
1584395400000|2020-03-16 21:50:00||13150||13150||13150||13150|21
1584395700000|2020-03-16 21:55:00|13165|13155|13175|13155|13175|13155|13165|13155|276
1584396000000|2020-03-16 22:00:00|13400|13175|13400|13188|13400|13201|13400|13155|195
1584396300000|2020-03-16 22:05:00||13155||13258||13346||13155|51
1584396600000|2020-03-16 22:10:00|13393|13210|13393|13210|13393|13269|13359|13210|145
1584396900000|2020-03-16 22:15:00|13390||13390||13390||13390||0
1584397800000|2020-03-16 22:30:00||13319||13319||13319||13319|3
1584398100000|2020-03-16 22:35:00|13393|13210|13300|13210|13400|13390|13300|13210|1602
1584398400000|2020-03-16 22:40:00|13248||13300||13300||13248||426
1584398700000|2020-03-16 22:45:00|||||||||1
1584399000000|2020-03-16 22:50:00|13400||13400||13400||13400||299
1584399300000|2020-03-16 22:55:00|||||||||3
1584399600000|2020-03-16 23:00:00|||||||||50
1584400200000|2020-03-16 23:10:00|13350||13350||13350||13350||15
1584400800000|2020-03-16 23:20:00|||||||||8
1584401100000|2020-03-16 23:25:00||13225||13225||13225||13225|16
1584401400000|2020-03-16 23:30:00|||||||||2
1584402600000|2020-03-16 23:50:00|||||||||6
1584402900000|2020-03-16 23:55:00||13250||13251||13345||13250|1044
1584432300000|2020-03-17 08:05:00|14200|13405|14199|13405|14200|13405|14199|13405|5
1584432600000|2020-03-17 08:10:00|14200|13645|14199|13406|14200|13651|14199|13405|0
1584432900000|2020-03-17 08:15:00||13647||13406||13651||13406|100
1584433200000|2020-03-17 08:20:00|||||||||100
1584433800000|2020-03-17 08:30:00|||||||||20
1584434100000|2020-03-17 08:35:00|||||||||36
1584434400000|2020-03-17 08:40:00|14200|13392|13819|13465|14200|13477|13705|13300|144
1584434700000|2020-03-17 08:45:00|13800|13461|14193|13437|14193|13482|13711|13300|0
1584435000000|2020-03-17 08:50:00|13800|13405|14193|13356|14193|13450|13692|13300|0
1584435300000|2020-03-17 08:55:00|13800|13357|14193|13341|14193|13361|13799|13315|0
1584435600000|2020-03-17 09:00:00|13800|13343|14193|13301|14193|13409|13800|13300|0
1584435900000|2020-03-17 09:05:00|13989|13426|13988|13299|14193|13429|13728|13296|0
1584436200000|2020-03-17 09:10:00|14193|13301|14100|13352|14193|13352|13988|13295|0
1584436500000|2020-03-17 09:15:00|14193|13325|14100|13286|14193|13348|14100|13286|0
1584436800000|2020-03-17 09:20:00|14193|13287|14100|13290|14193|13293|14100|13280|0
1584437100000|2020-03-17 09:25:00|14193|13293|14193|13295|14193|13296|14100|13292|0
1584437400000|2020-03-17 09:30:00|14100|13196|13700|13114|14100|13200|13426|12805|246
1584437700000|2020-03-17 09:35:00|13423|12805|13475|12949|13700|13130|13366|12805|0
1584438000000|2020-03-17 09:40:00|13454|12976|13431|13056|13475|13157|13366|12953|0
1584438300000|2020-03-17 09:45:00|13473|13065|13473|13160|13473|13160|13378|13065|0
1584438600000|2020-03-17 09:50:00|13515|13159|13550|12806|13700|13167|13456|12805|0
1584438900000|2020-03-17 09:55:00|13700|12805|13699|13127|13700|13154|13392|12805|0
1584439200000|2020-03-17 10:00:00|13700|12805|13641|12805|13700|13276|13436|12805|211
1584439500000|2020-03-17 10:05:00|13639|12806|13700|12805|13700|13267|13513|12805|0
1584439800000|2020-03-17 10:10:00|13699|13275|13664|12805|13700|13289|13562|12805|15
1584440100000|2020-03-17 10:15:00|13662|13291|13600|13305|13700|13305|13596|12805|0
1584440400000|2020-03-17 10:20:00|13382|13310|13382|13310|13382|13310|13382|13310|0
1584441000000|2020-03-17 10:30:00|13699|13101|13647|13102|13700|13102|13613|13101|0
1584441300000|2020-03-17 10:35:00|13646|13332|13673|13102|13700|13497|13646|13102|218
1584441600000|2020-03-17 10:40:00|13699|13325|13657|13102|13700|13327|13654|13102|0
1584441900000|2020-03-17 10:45:00|13656|13257|13497|13287|13700|13316|13497|13102|0
1584442200000|2020-03-17 10:50:00||13285||13279||13293||13278|0
1584442500000|2020-03-17 10:55:00|13700|13280|13666|13234|13700|13366|13656|13101|315
1584442800000|2020-03-17 11:00:00|13600|13327|13500|13103|13600|13329|13470|13101|790
1584443100000|2020-03-17 11:05:00|13499|13102|13499|13252|13499|13320|13499|13102|5
1584443400000|2020-03-17 11:10:00||13102||13103||13295||13102|0
1584443700000|2020-03-17 11:15:00||13102||13103||13300||13102|0
1584444000000|2020-03-17 11:20:00||13102||13279||13306||13102|0
1584444300000|2020-03-17 11:25:00|13440|13278|13499|13274|13499|13400|13395|13102|100
1584444600000|2020-03-17 11:30:00|13459|13102|13300|13203|13499|13240|13300|13102|195
1584444900000|2020-03-17 11:35:00|13298|13102|13298|13103|13300|13236|13298|13102|384
1584445200000|2020-03-17 11:40:00|13300|13102|13292|13103|13300|13228|13292|13102|100
1584445500000|2020-03-17 11:45:00||13102||13102||13225||13102|120
1584445800000|2020-03-17 11:50:00||13103||13103||13203||13102|0
1584446100000|2020-03-17 11:55:00|13287|13202|13287|13104|13287|13215|13272|13103|70
1584446400000|2020-03-17 12:00:00|13283|13103|13287|13103|13287|13220|13283|13103|167
1584446700000|2020-03-17 12:05:00|13285|13209|13285|13213|13285|13219|13285|13103|0
1584447000000|2020-03-17 12:10:00|13287|13104|13287|13103|13287|13217|13287|13103|145
1584447300000|2020-03-17 12:15:00|13300|13195|13300|13285|13300|13285|13300|13195|106
1584447600000|2020-03-17 12:20:00||13195||13195||13195||13195|12
1584447900000|2020-03-17 12:25:00||13215||13195||13215||13195|81
1584448200000|2020-03-17 12:30:00||13207||13207||13207||13207|0
1584448500000|2020-03-17 12:35:00|13301|13253|13301|13253|13301|13253|13301|13253|357
1584448800000|2020-03-17 12:40:00|13300|13207|13301|13255|13301|13255|13300|13207|153
1584449100000|2020-03-17 12:45:00|||||||||3
1584449400000|2020-03-17 12:50:00|||||||||141
1584449700000|2020-03-17 12:55:00|13295||13301||13301||13295||55
1584450000000|2020-03-17 13:00:00|13305|13265|13350|13255|13350|13265|13305|13255|173
1584450300000|2020-03-17 13:05:00|13335||13335||13335||13335||132
1584450600000|2020-03-17 13:10:00|||||||||12
1584450900000|2020-03-17 13:15:00|||||||||12
1584451200000|2020-03-17 13:20:00|13319|13260|13335|13195|13335|13260|13319|13195|695
1584451500000|2020-03-17 13:25:00|13250|13196|13250|13175|13250|13200|13208|13103|651
1584451800000|2020-03-17 13:30:00|13249|13176|13107|13050|13307|13240|12995|12967|203687
1584452100000|2020-03-17 13:35:00|13106|13053|13044|13025|13196|13175|13031|13001|51409
1584452400000|2020-03-17 13:40:00|13043|13026|13066|13051|13150|13115|13015|13000|42414
1584452700000|2020-03-17 13:45:00|13080|13036|13222|13185|13298|13273|13080|13036|57142
1584453000000|2020-03-17 13:50:00|13224|13186|13082|13064|13227|13194|13071|13050|59415
1584453300000|2020-03-17 13:55:00|13097|13065|13035|13007|13150|13123|13014|13000|42510
1584453600000|2020-03-17 14:00:00|13034|13008|13077|13029|13098|13071|12972|12955|84777
1584453900000|2020-03-17 14:05:00|13089|13030|13167|13146|13200|13182|13052|13028|66651
1584454200000|2020-03-17 14:10:00|13168|13147|13161|13144|13245|13233|13136|13121|41042
1584454500000|2020-03-17 14:15:00|13162|13145|13241|13221|13308|13295|13128|13118|53680
1584454800000|2020-03-17 14:20:00|13242|13222|13317|13274|13393|13379|13206|13200|46260
1584455100000|2020-03-17 14:25:00|13313|13275|13324|13308|13383|13334|13266|13251|34783
1584455400000|2020-03-17 14:30:00|13325|13309|13265|13233|13386|13346|13254|13228|41215
1584455700000|2020-03-17 14:35:00|13262|13232|13271|13254|13378|13350|13206|13190|33734
1584456000000|2020-03-17 14:40:00|13272|13256|13386|13371|13437|13403|13239|13230|47961
1584456300000|2020-03-17 14:45:00|13397|13372|13349|13324|13446|13437|13305|13274|44384
1584456600000|2020-03-17 14:50:00|13351|13325|13210|13195|13351|13331|13182|13175|42424
1584456900000|2020-03-17 14:55:00|13205|13197|13270|13237|13290|13269|13165|13151|44786
1584457200000|2020-03-17 15:00:00|13269|13235|13210|13189|13283|13263|13177|13158|42768
1584457500000|2020-03-17 15:05:00|13213|13188|13280|13254|13289|13273|13196|13175|32312
1584457800000|2020-03-17 15:10:00|13278|13257|13367|13351|13378|13368|13233|13220|42279
1584458100000|2020-03-17 15:15:00|13366|13352|13365|13339|13389|13353|13263|13247|52934
1584458400000|2020-03-17 15:20:00|13358|13341|13259|13234|13366|13353|13211|13200|45006
1584458700000|2020-03-17 15:25:00|13250|13235|13255|13248|13350|13324|13240|13214|61837
1584459000000|2020-03-17 15:30:00|13249|13227|13383|13345|13383|13361|13249|13227|31566
1584459300000|2020-03-17 15:35:00|13380|13344|13337|13301|13400|13353|13302|13287|31727
1584459600000|2020-03-17 15:40:00|13331|13303|13404|13376|13420|13402|13318|13303|29054
1584459900000|2020-03-17 15:45:00|13403|13377|13427|13411|13450|13440|13376|13369|39366
1584460200000|2020-03-17 15:50:00|13426|13410|13499|13462|13499|13490|13414|13403|48860
1584460500000|2020-03-17 15:55:00|13492|13474|13485|13466|13500|13483|13422|13400|34839
1584460800000|2020-03-17 16:00:00|13484|13467|13450|13416|13489|13477|13409|13402|42049
1584461100000|2020-03-17 16:05:00|13451|13417|13626|13607|13628|13609|13450|13417|47881
1584461400000|2020-03-17 16:10:00|13618|13609|13672|13652|13680|13662|13577|13534|37572
1584461700000|2020-03-17 16:15:00|13678|13653|13543|13514|13678|13656|13534|13500|73450
1584462000000|2020-03-17 16:20:00|13542|13518|13442|13421|13546|13528|13364|13353|55472
1584462300000|2020-03-17 16:25:00|13445|13417|13383|13361|13445|13417|13348|13338|29572
1584462600000|2020-03-17 16:30:00|13394|13380|13319|13283|13423|13408|13278|13247|42999
1584462900000|2020-03-17 16:35:00|13320|13286|13280|13258|13320|13303|13212|13200|29488
1584463200000|2020-03-17 16:40:00|13279|13254|13221|13203|13283|13264|13194|13182|26814
1584463500000|2020-03-17 16:45:00|13220|13204|13263|13251|13291|13283|13211|13173|28519
1584463800000|2020-03-17 16:50:00|13262|13244|13216|13196|13263|13248|13139|13115|34155
1584464100000|2020-03-17 16:55:00|13215|13197|13242|13214|13242|13219|13155|13146|47361
1584464400000|2020-03-17 17:00:00|13248|13215|13219|13208|13300|13291|13215|13200|31999
1584464700000|2020-03-17 17:05:00|13220|13213|13120|13103|13277|13257|13107|13100|28966
1584465000000|2020-03-17 17:10:00|13119|13101|13052|13034|13134|13108|13036|13023|36984
1584465300000|2020-03-17 17:15:00|13051|13027|13113|13092|13160|13144|12996|12988|45561
1584465600000|2020-03-17 17:20:00|13112|13093|13125|13105|13161|13137|13039|13019|26965
1584465900000|2020-03-17 17:25:00|13127|13106|13089|13076|13127|13108|13058|13052|24321
1584466200000|2020-03-17 17:30:00|13090|13077|13117|13107|13175|13133|13017|13010|25394
1584466500000|2020-03-17 17:35:00|13115|13108|13123|13085|13150|13132|13039|13014|31112
1584466800000|2020-03-17 17:40:00|13122|13089|13133|13119|13167|13162|13084|13077|30961
1584467100000|2020-03-17 17:45:00|13134|13118|13153|13139|13193|13176|13083|13082|32388
1584467400000|2020-03-17 17:50:00|13155|13143|13095|13082|13184|13175|13087|13075|39111
1584467700000|2020-03-17 17:55:00|13094|13077|13109|13094|13165|13144|13083|13075|38113
1584468000000|2020-03-17 18:00:00|13108|13097|13120|13106|13165|13162|13034|13015|40261
1584468300000|2020-03-17 18:05:00|13117|13105|13170|13156|13249|13216|13106|13091|34671
1584468600000|2020-03-17 18:10:00|13171|13164|13186|13171|13230|13215|13152|13140|41548
1584468900000|2020-03-17 18:15:00|13185|13175|13237|13220|13250|13240|13157|13147|34169
1584469200000|2020-03-17 18:20:00|13236|13219|13151|13138|13279|13251|13138|13115|38922
1584469500000|2020-03-17 18:25:00|13153|13141|13315|13297|13317|13303|13128|13122|46646
1584469800000|2020-03-17 18:30:00|13320|13307|13409|13394|13447|13398|13320|13302|48365
1584470100000|2020-03-17 18:35:00|13408|13392|13401|13387|13495|13463|13350|13317|53508
1584470400000|2020-03-17 18:40:00|13400|13396|13343|13325|13448|13434|13343|13315|48664
1584470700000|2020-03-17 18:45:00|13350|13329|13229|13203|13392|13354|13200|13185|41974
1584471000000|2020-03-17 18:50:00|13228|13202|13212|13191|13299|13236|13131|13120|34350
1584471300000|2020-03-17 18:55:00|13211|13192|13270|13257|13316|13261|13193|13180|30431
1584471600000|2020-03-17 19:00:00|13268|13258|13101|13085|13268|13259|13059|13050|59140
1584471900000|2020-03-17 19:05:00|13100|13083|13174|13158|13251|13227|13068|13065|70788
1584472200000|2020-03-17 19:10:00|13173|13160|13162|13149|13225|13218|13111|13104|47446
1584472500000|2020-03-17 19:15:00|13161|13141|13142|13127|13194|13185|13128|13115|46536
1584472800000|2020-03-17 19:20:00|13146|13126|13121|13109|13169|13156|13074|13050|56958
1584473100000|2020-03-17 19:25:00|13132|13112|13057|13046|13132|13122|13037|13030|56659
1584473400000|2020-03-17 19:30:00|13051|13043|13098|13088|13156|13143|13043|13036|61903
1584473700000|2020-03-17 19:35:00|13100|13089|13097|13087|13158|13150|13068|13061|70924
1584474000000|2020-03-17 19:40:00|13100|13092|13196|13188|13199|13190|13097|13086|98497
1584474300000|2020-03-17 19:45:00|13195|13187|13161|13150|13220|13211|13107|13100|94080
1584474600000|2020-03-17 19:50:00|13165|13158|13424|13394|13428|13420|13163|13150|121671
1584474900000|2020-03-17 19:55:00|13419|13400|13453|13452|13475|13457|13332|13305|305515
1584475200000|2020-03-17 20:00:00|13468|13438|13499|13120|13499|13438|13450|12992|5154
1584475500000|2020-03-17 20:05:00|13455|13202|13450|13205|13479|13206|13450|13202|48450
1584475800000|2020-03-17 20:10:00|13444|13206|13444|13205|13444|13206|13443|13205|9022
1584476100000|2020-03-17 20:15:00|13443|13206|13444|13205|13444|13206|13443|13205|7
1584476400000|2020-03-17 20:20:00|13443|13206|13444|13205|13444|13206|13443|13205|12
1584476700000|2020-03-17 20:25:00|13443|13206|13444|13205|13444|13206|13443|13205|82
1584477000000|2020-03-17 20:30:00|13443||13444||13480||13443||160
1584477300000|2020-03-17 20:35:00|||||||||11
1584477600000|2020-03-17 20:40:00|13443||13444||13480||13298||295
1584477900000|2020-03-17 20:45:00|13443||13400||13443||13400||2
1584478200000|2020-03-17 20:50:00|13395|13206|13400|13225|13400|13225|13296|13206|143
1584478500000|2020-03-17 20:55:00|||||||||5
1584478800000|2020-03-17 21:00:00|||||||||19
1584479100000|2020-03-17 21:05:00||13206||13206||13206||13206|20
1584479400000|2020-03-17 21:10:00|||||||||5
1584479700000|2020-03-17 21:15:00|||||||||5
1584480000000|2020-03-17 21:20:00||13205||13205||13205||13205|2
1584480300000|2020-03-17 21:25:00||13215||13205||13215||13205|2
1584480600000|2020-03-17 21:30:00|||||||||197
1584480900000|2020-03-17 21:35:00|||||||||2
1584481200000|2020-03-17 21:40:00|||||||||11
1584481500000|2020-03-17 21:45:00|||||||||1
1584481800000|2020-03-17 21:50:00|||||||||93
1584482100000|2020-03-17 21:55:00|13350||13350||13350||13350||3
1584482400000|2020-03-17 22:00:00|13400||13400||13400||13400||0
1584482700000|2020-03-17 22:05:00|||||||||2
1584483000000|2020-03-17 22:10:00|||||||||1
1584483300000|2020-03-17 22:15:00|||||||||5
1584483600000|2020-03-17 22:20:00|||||||||47
1584484200000|2020-03-17 22:30:00|13399|13211|13399|13205|13399|13211|13399|13205|0
1584484500000|2020-03-17 22:35:00|13400||13399||13400||13399||0
1584484800000|2020-03-17 22:40:00|13296|13120|13400|13112|13400|13139|13139|13112|463
1584485400000|2020-03-17 22:50:00|13117|13010|13200|13010|13399|13010|13112|13010|284
1584485700000|2020-03-17 22:55:00||13100||13100||13100||13100|3
1584486300000|2020-03-17 23:05:00|||||||||41
1584486600000|2020-03-17 23:10:00||13150||13150||13150||13150|0
1584486900000|2020-03-17 23:15:00||13100||13100||13100||13100|9
1584487200000|2020-03-17 23:20:00|||||||||1
1584487800000|2020-03-17 23:30:00||13102||13102||13102||13102|17
1584488100000|2020-03-17 23:35:00|13199|13100|13200|13100|13200|13100|13199|13100|83
1584488400000|2020-03-17 23:40:00|||||||||17
1584488700000|2020-03-17 23:45:00|13100|13020|13100|13020|13100|13020|13100|13020|440
1584489000000|2020-03-17 23:50:00|||||||||50
1584489300000|2020-03-17 23:55:00|13280|13050|13280|13050|13280|13050|13280|13050|16
1584518400000|2020-03-18 08:00:00|12997|12566|12997|12619|12997|12656|12995|12566|13
1584518700000|2020-03-18 08:05:00||12656||12619||12656||12619|0
1584519000000|2020-03-18 08:10:00||12656||12807||12810||12619|8
1584519300000|2020-03-18 08:15:00|13050|12800|13050|12710|13050|12800|13050|12656|78
1584519600000|2020-03-18 08:20:00|12967|12711|13049|12710|13049|12716|12954|12710|0
1584519900000|2020-03-18 08:25:00|13012|12712|13004|12710|13049|12756|13004|12710|0
1584520200000|2020-03-18 08:30:00|13049|12711|13012|12710|13049|12711|12996|12710|0
1584520500000|2020-03-18 08:35:00|13049|12711|12981|12710|13049|12713|12981|12710|0
1584520800000|2020-03-18 08:40:00|13049|12711|12985|12722|13050|12746|12979|12710|1
1584521100000|2020-03-18 08:45:00|13050|12711|13003|12719|13050|12724|12970|12711|0
1584521400000|2020-03-18 08:50:00|13007|12711|12986|12710|13007|12721|12984|12710|0
1584521700000|2020-03-18 08:55:00|13005|12711|13001|12754|13050|12757|12989|12710|0
1584522000000|2020-03-18 09:00:00|13013|12755|12979|12710|13130|12755|12979|12710|0
1584522300000|2020-03-18 09:05:00|13100|12711|12978|12711|13100|12711|12978|12711|0
1584522600000|2020-03-18 09:10:00|13130|12710|13100|12710|13130|12713|12979|12710|0
1584522900000|2020-03-18 09:15:00|12978|12711|12984|12717|13100|12721|12978|12710|50
1584523200000|2020-03-18 09:20:00|12988|12710|12989|12722|13100|12726|12974|12710|100
1584523500000|2020-03-18 09:25:00|12994|12710|12988|12717|13100|12727|12986|12710|0
1584523800000|2020-03-18 09:30:00|12996|12710|12997|12726|12998|12728|12991|12710|0
1584524100000|2020-03-18 09:35:00||12710||12732||12744||12710|0
1584524400000|2020-03-18 09:40:00|13008|12710|13012|12738|13015|12741|12997|12710|0
1584524700000|2020-03-18 09:45:00|13016|12710|13000|12727|13100|12754|12971|12710|43
1584525000000|2020-03-18 09:50:00|13100|12710|12992|12720|13100|12730|12992|12710|0
1584525300000|2020-03-18 09:55:00|13109|12710|12967|12721|13109|12754|12967|12710|0
1584525600000|2020-03-18 10:00:00|13100|12710|12980|12739|13100|12742|12962|12710|4
1584525900000|2020-03-18 10:05:00|12978|12710|12986|12738|13100|12764|12947|12710|0
1584526200000|2020-03-18 10:10:00|12945|12710|12989|12741|12990|12748|12942|12710|0
1584526500000|2020-03-18 10:15:00|12952|12710|13053|12747|13100|12747|12918|12710|1
1584526800000|2020-03-18 10:20:00|13100|12710|12892|12754|13100|12763|12888|12710|0
1584527100000|2020-03-18 10:25:00|12891|12710|12859|12745|13100|12762|12859|12710|0
1584527400000|2020-03-18 10:30:00|12858|12746|12850|12657|13100|12746|12800|12655|94
1584527700000|2020-03-18 10:35:00|13100|12653|12875|12601|13100|12658|12844|12510|0
1584528000000|2020-03-18 10:40:00|13100|12511|12835|12511|13100|12622|12807|12511|0
1584528300000|2020-03-18 10:45:00|13100|12613|12919|12594|13100|12619|12825|12511|0
1584528600000|2020-03-18 10:50:00|13100|12511|12990|12598|13108|12627|12795|12510|1
1584528900000|2020-03-18 10:55:00|13100|12513|12819|12583|13100|12630|12800|12513|0
1584529200000|2020-03-18 11:00:00|12898|12700|12873|12803|13108|12875|12845|12700|1708
1584529500000|2020-03-18 11:05:00|12872|12800|12865|12800|13108|12819|12865|12800|135
1584529800000|2020-03-18 11:10:00|12864|12814|12881|12815|13108|12821|12858|12814|160
1584530100000|2020-03-18 11:15:00|12878|12851|12902|12829|13108|12851|12868|12828|250
1584530400000|2020-03-18 11:20:00|12906||12915||12916||12875||0
1584530700000|2020-03-18 11:25:00|12914|12850|13110|12828|13110|12895|12906|12828|365
1584531000000|2020-03-18 11:30:00|13158|12860|13051|12860|13158|12860|12937|12860|1
1584531300000|2020-03-18 11:35:00|12935||12940||13051||12933||0
1584531600000|2020-03-18 11:40:00|13051||12964||13052||12931||65
1584531900000|2020-03-18 11:45:00|12968|12861|12954|12860|13052|12861|12945|12860|80
1584532200000|2020-03-18 11:50:00|13051||12964||13052||12956||0
1584532500000|2020-03-18 11:55:00|13051|12879|12956|12879|13052|12879|12956|12879|15
1584532800000|2020-03-18 12:00:00|13052|12883|13020|12945|13108|12975|12950|12883|884
1584533100000|2020-03-18 12:05:00|13108||13015||13108||13013||50
1584533400000|2020-03-18 12:10:00|13108|12946|13100|12946|13108|12946|12977|12946|128
1584533700000|2020-03-18 12:15:00|13108|12900|13005|12900|13108|12900|12982|12900|99
1584534000000|2020-03-18 12:20:00|13108||13094||13108||13074||483
1584534300000|2020-03-18 12:25:00|13093||13094||13094||13093||96
1584534600000|2020-03-18 12:30:00|13090||13055||13090||13050||6
1584534900000|2020-03-18 12:35:00|13024|12883|13049|12883|13055|12924|12978|12883|274
1584535200000|2020-03-18 12:40:00|13050|12879|13050|12829|13055|12879|12891|12829|1259
1584535500000|2020-03-18 12:45:00|13016|12843|13055|12828|13055|12867|13004|12828|120
1584535800000|2020-03-18 12:50:00|12896|12815|13055|12701|13055|12815|12824|12701|958
1584536100000|2020-03-18 12:55:00|13050|12800|13055|12800|13055|12800|12952|12800|53
1584536400000|2020-03-18 13:00:00|13054|12801|13054|12800|13054|12813|13054|12800|100
1584536700000|2020-03-18 13:05:00|12967|12845|13054|12815|13054|12845|12925|12800|414
1584537000000|2020-03-18 13:10:00|13012|12801|13011|12801|13012|12801|13011|12801|41
1584537300000|2020-03-18 13:15:00|12988|12800|12987|12800|12988|12800|12987|12800|108
1584537600000|2020-03-18 13:20:00|||||||||70
1584537900000|2020-03-18 13:25:00|12988|12839|12946|12845|12988|12845|12946|12839|12
1584538200000|2020-03-18 13:30:00|12846|12839|13233|13156|13255|13200|12841|12800|122352
1584538500000|2020-03-18 13:35:00|13231|13161|13139|13099|13250|13193|13063|13003|44472
1584538800000|2020-03-18 13:40:00|13138|13092|13226|13198|13300|13257|13105|13092|62304
1584539100000|2020-03-18 13:45:00|13225|13199|13225|13197|13230|13214|13150|13134|33263
1584539400000|2020-03-18 13:50:00|13224|13199|13399|13380|13409|13398|13206|13186|64649
1584539700000|2020-03-18 13:55:00|13400|13381|13343|13321|13422|13420|13304|13280|48472
1584540000000|2020-03-18 14:00:00|13342|13335|13516|13493|13566|13512|13240|13219|55796
1584540300000|2020-03-18 14:05:00|13515|13492|13502|13484|13670|13621|13461|13442|42193
1584540600000|2020-03-18 14:10:00|13504|13485|13575|13537|13575|13538|13467|13442|35973
1584540900000|2020-03-18 14:15:00|13574|13538|13496|13457|13670|13638|13496|13453|33746
1584541200000|2020-03-18 14:20:00|13494|13458|13397|13376|13555|13512|13384|13376|33704
1584541500000|2020-03-18 14:25:00|13409|13377|13599|13571|13599|13589|13399|13376|38995
1584541800000|2020-03-18 14:30:00|13597|13572|13630|13594|13649|13626|13548|13514|40250
1584542100000|2020-03-18 14:35:00|13642|13613|13644|13633|13649|13636|13546|13537|36557
1584542400000|2020-03-18 14:40:00|13643|13632|13770|13752|13783|13765|13624|13616|42405
1584542700000|2020-03-18 14:45:00|13771|13753|13645|13628|13778|13760|13615|13598|35316
1584543000000|2020-03-18 14:50:00|13643|13627|13660|13645|13693|13667|13600|13576|46742
1584543300000|2020-03-18 14:55:00|13659|13646|13768|13744|13844|13803|13635|13633|60572
1584543600000|2020-03-18 15:00:00|13767|13745|13665|13649|13937|13921|13549|13529|90517
1584543900000|2020-03-18 15:05:00|13656|13650|13355|13330|13656|13650|13325|13311|59261
1584544200000|2020-03-18 15:10:00|13356|13331|13348|13335|13400|13376|13311|13300|39051
1584544500000|2020-03-18 15:15:00|13343|13324|13415|13395|13429|13409|13331|13309|48381
1584544800000|2020-03-18 15:20:00|13416|13396|13442|13421|13500|13495|13363|13325|41189
1584545100000|2020-03-18 15:25:00|13445|13422|13368|13354|13479|13454|13368|13353|32207
1584545400000|2020-03-18 15:30:00|13367|13350|13312|13297|13414|13399|13270|13250|44809
1584545700000|2020-03-18 15:35:00|13298|13288|13282|13266|13344|13333|13266|13251|56607
1584546000000|2020-03-18 15:40:00|13281|13260|13235|13218|13292|13260|13202|13172|39630
1584546300000|2020-03-18 15:45:00|13234|13215|13318|13304|13350|13332|13180|13150|53247
1584546600000|2020-03-18 15:50:00|13341|13305|13441|13430|13443|13430|13309|13289|51826
1584546900000|2020-03-18 15:55:00|13443|13436|13392|13367|13488|13451|13355|13345|27832
1584547200000|2020-03-18 16:00:00|13391|13368|13189|13165|13399|13369|13182|13165|30050
1584547500000|2020-03-18 16:05:00|13172|13166|13268|13246|13370|13343|13172|13165|55033
1584547800000|2020-03-18 16:10:00|13267|13245|13235|13204|13350|13294|13211|13204|47855
1584548100000|2020-03-18 16:15:00|13234|13205|13239|13195|13281|13224|13160|13150|35334
1584548400000|2020-03-18 16:20:00|13238|13196|13287|13270|13350|13309|13200|13192|38273
1584548700000|2020-03-18 16:25:00|13277|13269|13329|13301|13359|13344|13260|13236|37837
1584549000000|2020-03-18 16:30:00|13320|13302|13252|13238|13329|13315|13252|13235|31629
1584549300000|2020-03-18 16:35:00|13257|13239|13209|13188|13271|13257|13173|13150|33000
1584549600000|2020-03-18 16:40:00|13208|13191|13285|13240|13309|13240|13171|13155|19381
1584549900000|2020-03-18 16:45:00|13284|13241|13278|13255|13330|13304|13218|13196|24769
1584550200000|2020-03-18 16:50:00|13277|13251|13275|13253|13300|13281|13238|13217|26238
1584550500000|2020-03-18 16:55:00|13276|13254|13260|13190|13291|13274|13240|13190|12121
1584551400000|2020-03-18 17:10:00|13500|13141|13201|13185|13500|13259|13182|13141|39897
1584551700000|2020-03-18 17:15:00|13202|13200|13297|13244|13297|13244|13142|13140|66111
1584552000000|2020-03-18 17:20:00|13298|13245|13213|13193|13300|13282|13170|13149|45877
1584552300000|2020-03-18 17:25:00|13214|13194|13190|13176|13240|13211|13101|13072|57599
1584552600000|2020-03-18 17:30:00|13189|13175|13118|13082|13190|13175|13018|13000|48605
1584552900000|2020-03-18 17:35:00|13100|13083|13090|13063|13193|13176|13067|13040|77757
1584553200000|2020-03-18 17:40:00|13085|13064|13121|13090|13247|13211|13050|13037|67614
1584553500000|2020-03-18 17:45:00|13120|13091|13116|13100|13139|13100|13039|13013|37248
1584553800000|2020-03-18 17:50:00|13101|13101|12998|12982|13116|13109|12990|12980|44971
1584554100000|2020-03-18 17:55:00|12997|12981|12972|12948|13031|13005|12932|12926|38699
1584554400000|2020-03-18 18:00:00|12970|12951|12988|12972|13084|13036|12966|12950|54457
1584554700000|2020-03-18 18:05:00|12984|12973|13007|12997|13067|13051|12964|12957|65325
1584555000000|2020-03-18 18:10:00|13005|12998|13000|12975|13020|13005|12939|12926|42231
1584555300000|2020-03-18 18:15:00|12995|12974|13163|13130|13178|13153|12974|12964|56388
1584555600000|2020-03-18 18:20:00|13162|13134|13139|13118|13198|13170|13093|13086|53838
1584555900000|2020-03-18 18:25:00|13135|13109|13192|13180|13198|13193|13077|13052|63896
1584556200000|2020-03-18 18:30:00|13198|13192|13231|13205|13295|13250|13122|13110|61095
1584556500000|2020-03-18 18:35:00|13230|13206|13288|13262|13295|13272|13202|13189|57150
1584556800000|2020-03-18 18:40:00|13285|13264|13156|13133|13295|13282|13093|13078|44457
1584557100000|2020-03-18 18:45:00|13155|13138|13137|13115|13226|13198|13100|13084|46344
1584557400000|2020-03-18 18:50:00|13136|13117|13318|13293|13348|13295|13116|13101|60128
1584557700000|2020-03-18 18:55:00|13317|13294|13441|13409|13441|13412|13303|13293|59918
1584558000000|2020-03-18 19:00:00|13450|13411|13306|13282|13488|13454|13300|13275|42998
1584558300000|2020-03-18 19:05:00|13319|13283|13424|13381|13470|13448|13316|13283|45018
1584558600000|2020-03-18 19:10:00|13423|13423|13509|13484|13550|13533|13423|13403|54621
1584558900000|2020-03-18 19:15:00|13506|13485|13542|13520|13580|13570|13416|13400|102829
1584559200000|2020-03-18 19:20:00|13541|13521|13465|13446|13541|13540|13442|13428|43909
1584559500000|2020-03-18 19:25:00|13464|13447|13381|13365|13513|13500|13362|13350|65376
1584559800000|2020-03-18 19:30:00|13378|13366|13367|13352|13524|13515|13362|13350|73437
1584560100000|2020-03-18 19:35:00|13366|13350|13244|13225|13366|13350|13200|13186|63645
1584560400000|2020-03-18 19:40:00|13243|13226|13466|13453|13492|13479|13241|13225|104796
1584560700000|2020-03-18 19:45:00|13463|13451|13514|13497|13539|13510|13412|13394|98438
1584561000000|2020-03-18 19:50:00|13513|13501|13709|13687|13784|13746|13513|13501|154380
1584561300000|2020-03-18 19:55:00|13729|13692|13753|13722|13800|13772|13415|13379|374556
1584561600000|2020-03-18 20:00:00|13785|13738|14000|13453|14000|13752|13785|13451|1416
1584561900000|2020-03-18 20:05:00|13990||13700||13990||13700||12396
1584562200000|2020-03-18 20:10:00|13702|13539|13702|13453|13702|13700|13700|13453|1732
1584562500000|2020-03-18 20:15:00||13500||13500||13540||13500|226
1584562800000|2020-03-18 20:20:00||13541||13453||13541||13453|2286
1584563100000|2020-03-18 20:25:00||13500||13500||13500||13500|62
1584563400000|2020-03-18 20:30:00|||||||||11
1584563700000|2020-03-18 20:35:00|||||||||6
1584564000000|2020-03-18 20:40:00|13646|13501|13702|13501|13702|13501|13646|13501|304
1584564300000|2020-03-18 20:45:00|||||||||6
1584564600000|2020-03-18 20:50:00|||||||||7
1584564900000|2020-03-18 20:55:00|13750|13702|13750|13702|13750|13702|13702|13501|1666
1584565200000|2020-03-18 21:00:00|||||||||6
1584565500000|2020-03-18 21:05:00|13749||13749||13749||13749||49
1584565800000|2020-03-18 21:10:00|||||||||350
1584566100000|2020-03-18 21:15:00|||||||||9
1584566400000|2020-03-18 21:20:00|||||||||20
1584566700000|2020-03-18 21:25:00|||||||||158
1584567000000|2020-03-18 21:30:00|||||||||34
1584567300000|2020-03-18 21:35:00|||||||||41
1584567600000|2020-03-18 21:40:00|||||||||1
1584567900000|2020-03-18 21:45:00|||||||||37
1584568200000|2020-03-18 21:50:00|||||||||3
1584568500000|2020-03-18 21:55:00|||||||||1
1584568800000|2020-03-18 22:00:00|13750|13501|13750|13501|13750|13501|13750|13501|56
1584569100000|2020-03-18 22:05:00|13745||13745||13745||13745||0
1584569400000|2020-03-18 22:10:00||13502||13502||13502||13502|50
1584570000000|2020-03-18 22:20:00||13503||13503||13503||13503|198
1584570300000|2020-03-18 22:25:00||13504||13504||13504||13504|3
1584570600000|2020-03-18 22:30:00|||||||||10
1584571200000|2020-03-18 22:40:00|13750|13505|13750|13505|13750|13549|13750|13505|72
1584571500000|2020-03-18 22:45:00|13800||13800||13800||13800||785
1584571800000|2020-03-18 22:50:00|13799|13702|13800|13568|13800|13750|13790|13505|1715
1584572100000|2020-03-18 22:55:00||13510||13510||13510||13510|185
1584573300000|2020-03-18 23:15:00|||||||||10
1584573600000|2020-03-18 23:20:00|||||||||35
1584573900000|2020-03-18 23:25:00||13625||13625||13625||13625|4
1584574200000|2020-03-18 23:30:00|13930||13930||13930||13930||720
1584574500000|2020-03-18 23:35:00|||||||||5
1584574800000|2020-03-18 23:40:00|13900|13750|13900|13625|13900|13750|13900|13625|45
1584575100000|2020-03-18 23:45:00|13761|13761|13930|13765|13930|13765|13761|13510|1003
1584575400000|2020-03-18 23:50:00|13865||13865||13865||13865||1689
1584575700000|2020-03-18 23:55:00|13930|13770|13930|13705|13930|13770|13910|13705|24
1584604800000|2020-03-19 08:00:00|14000|13333|14000|13334|14000|13334|14000|13333|43
1584605100000|2020-03-19 08:05:00|13900|13430|13899|13412|13900|13433|13694|13406|77
1584605400000|2020-03-19 08:10:00||13410||13400||13416||13334|0
1584605700000|2020-03-19 08:15:00|13688|13334|13898|13523|13900|13525|13688|13333|0
1584606000000|2020-03-19 08:20:00|13707|13490|13898|13335|13898|13583|13702|13335|347
1584606300000|2020-03-19 08:25:00|13729|13502|13738|13590|13898|13599|13729|13335|4
1584606600000|2020-03-19 08:30:00|13743|13596|13950|13702|14000|13702|13734|13590|100
1584606900000|2020-03-19 08:35:00||13336||13598||13606||13336|0
1584607200000|2020-03-19 08:40:00||13599||13607||13652||13333|0
1584607500000|2020-03-19 08:45:00|13933|13620|13950|13350|13950|13627|13921|13333|0
1584607800000|2020-03-19 08:50:00|13922|13566|13950|13350|13950|13591|13907|13334|0
1584608100000|2020-03-19 08:55:00|13948|13334|13877|13625|13950|13638|13877|13334|0
1584608400000|2020-03-19 09:00:00||13350||13587||13634||13334|0
1584608700000|2020-03-19 09:05:00||13334||13350||13601||13334|0
1584609000000|2020-03-19 09:10:00|13942|13334|13901|13595|13950|13612|13891|13334|0
1584609300000|2020-03-19 09:15:00|13950|13334|13892|13606|13950|13634|13892|13334|0
1584609600000|2020-03-19 09:20:00|13900|13334|13889|13560|13950|13605|13882|13334|0
1584609900000|2020-03-19 09:25:00|13900|13334|13900|13560|13950|13568|13879|13334|0
1584610200000|2020-03-19 09:30:00|13882|13334|13904|13350|14000|13570|13881|13334|0
1584610500000|2020-03-19 09:35:00|13903|13334|13852|13484|13903|13505|13852|13334|0
1584610800000|2020-03-19 09:40:00|13899|13350|13860|13350|14000|13516|13841|13333|0
1584611100000|2020-03-19 09:45:00|13899|13514|13899|13515|13900|13519|13852|13335|10
1584611400000|2020-03-19 09:50:00|13900|13335|13899|13486|13900|13522|13849|13335|0
1584611700000|2020-03-19 09:55:00|13854|13335|13843|13476|13899|13487|13840|13335|0
1584612000000|2020-03-19 10:00:00|13899|13477|13723|13472|13899|13478|13723|13465|0
1584612300000|2020-03-19 10:05:00||13468||13470||13477||13465|100
1584612600000|2020-03-19 10:10:00|13722|13591|13719|13470|13723|13594|13719|13470|0
1584612900000|2020-03-19 10:15:00|13723|13591|13689|13581|13723|13592|13689|13470|0
1584613200000|2020-03-19 10:20:00|13688|13470|13688|13580|13688|13591|13688|13470|0
1584613500000|2020-03-19 10:25:00||13470||13574||13582||13470|0
1584613800000|2020-03-19 10:30:00||13470||13581||13586||13470|0
1584614100000|2020-03-19 10:35:00||13470||13580||13584||13470|0
1584614400000|2020-03-19 10:40:00||13470||13413||13581||13200|22
1584614700000|2020-03-19 10:45:00||13420||13421||13422||13200|0
1584615000000|2020-03-19 10:50:00|13687|13350|13687|13416|13687|13416|13687|13200|0
1584615300000|2020-03-19 10:55:00|13686|13350|13675|13395|13687|13414|13675|13200|0
1584615600000|2020-03-19 11:00:00|13674|13500|13687|13451|13687|13500|13604|13402|200
1584615900000|2020-03-19 11:05:00||13470||13452||13476||13451|0
1584616200000|2020-03-19 11:10:00|13686|13463|13687|13452|13687|13468|13683|13452|0
1584616500000|2020-03-19 11:15:00|13680|13467|13675|13452|13687|13480|13675|13452|0
1584616800000|2020-03-19 11:20:00|13674||13644||13687||13644||3
1584617100000|2020-03-19 11:25:00|13673|13462|13687|13452|13687|13462|13500|13452|135
1584617400000|2020-03-19 11:30:00|13641|13401|13500|13370|13687|13402|13490|13224|215
1584617700000|2020-03-19 11:35:00|13450|13371|13499|13370|13687|13500|13450|13370|251
1584618000000|2020-03-19 11:40:00|13649||13500||13687||13489||10
1584618300000|2020-03-19 11:45:00|13687||13500||13687||13500||0
1584618600000|2020-03-19 11:50:00|13637||13499||13637||13499||0
1584618900000|2020-03-19 11:55:00|13450|13333|13450|13290|13450|13364|13450|13224|217
1584619200000|2020-03-19 12:00:00|13449|13286|13449|13293|13449|13293|13449|13224|338
1584619500000|2020-03-19 12:05:00||13294||13224||13328||13224|0
1584619800000|2020-03-19 12:10:00||13234||13300||13300||13224|0
1584620100000|2020-03-19 12:15:00|13427||13449||13449||13427||60
1584620700000|2020-03-19 12:25:00|13450||13450||13450||13450||11
1584621000000|2020-03-19 12:30:00|||||||||2
1584621300000|2020-03-19 12:35:00||13301||13400||13400||13301|11
1584621600000|2020-03-19 12:40:00||13408||13400||13408||13400|101
1584621900000|2020-03-19 12:45:00|13687|13410|13687|13495|13687|13495|13687|13400|22797
1584622200000|2020-03-19 12:50:00||13450||13476||13476||13450|10
1584622500000|2020-03-19 12:55:00|13678|13450|13678|13450|13678|13450|13678|13450|20
1584622800000|2020-03-19 13:00:00|13679|13643|13687|13500|13687|13643|13679|13500|269
1584623100000|2020-03-19 13:05:00|13673|13520|13687|13500|13687|13520|13673|13500|303
1584623400000|2020-03-19 13:10:00|13686||13686||13686||13686||24
1584623700000|2020-03-19 13:15:00|13687|13600|13687|13600|13687|13639|13687|13600|255
1584624000000|2020-03-19 13:20:00||13640||13640||13640||13640|118
1584624300000|2020-03-19 13:25:00|13690|13681|13844|13750|13855|13800|13681|13640|14729
1584624600000|2020-03-19 13:30:00|13858|13741|13578|13520|13878|13741|13500|13451|118555
1584624900000|2020-03-19 13:35:00|13579|13521|13483|13455|13579|13521|13444|13421|41670
1584625200000|2020-03-19 13:40:00|13484|13462|13434|13367|13504|13483|13363|13331|50977
1584625500000|2020-03-19 13:45:00|13433|13368|13567|13503|13600|13512|13395|13367|35813
1584625800000|2020-03-19 13:50:00|13566|13504|13615|13578|13690|13647|13554|13504|33634
1584626100000|2020-03-19 13:55:00|13614|13579|13745|13686|13800|13751|13594|13578|60883
1584626400000|2020-03-19 14:00:00|13744|13687|13679|13647|13800|13770|13672|13647|41782
1584626700000|2020-03-19 14:05:00|13675|13648|13539|13516|13750|13695|13421|13414|49942
1584627000000|2020-03-19 14:10:00|13538|13514|13690|13651|13700|13667|13476|13450|71971
1584627300000|2020-03-19 14:15:00|13689|13653|13635|13615|13786|13720|13625|13610|53493
1584627600000|2020-03-19 14:20:00|13638|13635|13697|13642|13710|13678|13556|13531|33370
1584627900000|2020-03-19 14:25:00|13694|13649|13611|13592|13725|13706|13609|13584|53862
1584628200000|2020-03-19 14:30:00|13610|13584|13541|13526|13624|13586|13541|13526|46090
1584628500000|2020-03-19 14:35:00|13540|13527|13326|13306|13547|13528|13300|13280|62859
1584628800000|2020-03-19 14:40:00|13327|13307|13479|13463|13498|13489|13312|13300|37422
1584629100000|2020-03-19 14:45:00|13478|13464|13400|13374|13500|13488|13397|13374|54697
1584629400000|2020-03-19 14:50:00|13394|13375|13482|13456|13500|13485|13393|13374|35122
1584629700000|2020-03-19 14:55:00|13481|13465|13429|13400|13587|13507|13410|13400|33875
1584630000000|2020-03-19 15:00:00|13428|13401|13481|13418|13515|13494|13415|13400|40910
1584630300000|2020-03-19 15:05:00|13480|13429|13450|13402|13495|13478|13416|13400|27911
1584630600000|2020-03-19 15:10:00|13449|13403|13576|13559|13600|13570|13387|13368|35716
1584630900000|2020-03-19 15:15:00|13588|13560|13539|13517|13588|13564|13474|13461|29276
1584631200000|2020-03-19 15:20:00|13551|13528|13607|13585|13640|13625|13529|13512|38655
1584631500000|2020-03-19 15:25:00|13605|13584|13667|13648|13681|13667|13585|13575|40283
1584631800000|2020-03-19 15:30:00|13666|13649|13680|13660|13685|13666|13580|13555|48113
1584632100000|2020-03-19 15:35:00|13666|13665|13622|13592|13772|13742|13621|13592|52108
1584632400000|2020-03-19 15:40:00|13619|13593|13696|13661|13756|13696|13600|13583|40295
1584632700000|2020-03-19 15:45:00|13695|13662|13680|13656|13695|13669|13623|13600|28433
1584633000000|2020-03-19 15:50:00|13679|13655|13688|13672|13735|13722|13640|13622|47422
1584633300000|2020-03-19 15:55:00|13687|13674|13425|13405|13688|13678|13413|13360|45784
1584633600000|2020-03-19 16:00:00|13426|13406|13349|13334|13483|13442|13343|13326|80977
1584633900000|2020-03-19 16:05:00|13350|13326|13435|13417|13477|13464|13346|13326|60537
1584634200000|2020-03-19 16:10:00|13436|13423|13437|13426|13452|13442|13377|13355|83996
1584634500000|2020-03-19 16:15:00|13442|13431|13504|13483|13523|13510|13410|13408|109892
1584634800000|2020-03-19 16:20:00|13503|13484|13548|13534|13598|13585|13498|13482|66400
1584635100000|2020-03-19 16:25:00|13547|13535|13597|13581|13614|13598|13524|13521|54022
1584635400000|2020-03-19 16:30:00|13594|13582|13541|13533|13596|13586|13502|13489|54650
1584635700000|2020-03-19 16:35:00|13548|13534|13604|13576|13622|13605|13521|13510|45887
1584636000000|2020-03-19 16:40:00|13603|13577|13592|13581|13648|13639|13574|13556|80004
1584636300000|2020-03-19 16:45:00|13593|13587|13612|13582|13643|13631|13582|13572|57077
1584636600000|2020-03-19 16:50:00|13611|13583|13637|13626|13639|13629|13593|13582|50588
1584636900000|2020-03-19 16:55:00|13638|13627|13562|13536|13675|13647|13551|13527|66753
1584637200000|2020-03-19 17:00:00|13568|13544|13567|13543|13622|13599|13504|13500|30225
1584637500000|2020-03-19 17:05:00|13568|13541|13575|13564|13637|13612|13552|13539|40193
1584637800000|2020-03-19 17:10:00|13579|13565|13595|13560|13677|13663|13579|13559|36436
1584638100000|2020-03-19 17:15:00|13587|13561|13676|13656|13677|13656|13546|13531|33310
1584638400000|2020-03-19 17:20:00|13675|13657|13742|13732|13770|13754|13653|13643|56400
1584638700000|2020-03-19 17:25:00|13735|13731|13637|13628|13735|13731|13584|13577|44688
1584639000000|2020-03-19 17:30:00|13636|13629|13758|13744|13767|13744|13633|13626|29568
1584639300000|2020-03-19 17:35:00|13757|13745|13769|13756|13804|13795|13721|13705|43514
1584639600000|2020-03-19 17:40:00|13768|13755|13864|13846|13880|13858|13726|13716|35672
1584639900000|2020-03-19 17:45:00|13863|13847|13852|13831|13876|13860|13797|13783|51623
1584640200000|2020-03-19 17:50:00|13840|13829|13940|13920|13961|13944|13836|13826|44656
1584640500000|2020-03-19 17:55:00|13938|13921|13839|13819|13956|13947|13827|13811|41577
1584640800000|2020-03-19 18:00:00|13838|13820|13840|13823|13881|13850|13776|13760|27489
1584641100000|2020-03-19 18:05:00|13841|13824|13839|13826|13898|13872|13804|13801|27086
1584641400000|2020-03-19 18:10:00|13838|13827|13914|13897|13939|13899|13833|13812|35641
1584641700000|2020-03-19 18:15:00|13913|13899|13967|13945|13970|13949|13875|13851|33341
1584642000000|2020-03-19 18:20:00|13966|13939|13920|13903|13980|13949|13907|13887|33084
1584642300000|2020-03-19 18:25:00|13919|13904|13828|13802|13935|13919|13812|13800|29342
1584642600000|2020-03-19 18:30:00|13827|13803|13872|13852|13908|13892|13810|13803|30274
1584642900000|2020-03-19 18:35:00|13871|13854|13973|13950|13975|13961|13854|13845|46851
1584643200000|2020-03-19 18:40:00|13974|13951|13993|13976|14025|14011|13952|13942|72944
1584643500000|2020-03-19 18:45:00|13992|13971|13918|13899|13992|13971|13891|13871|35446
1584643800000|2020-03-19 18:50:00|13925|13918|13828|13807|13943|13936|13818|13806|39469
1584644100000|2020-03-19 18:55:00|13827|13808|13932|13919|13955|13925|13819|13807|34250
1584644400000|2020-03-19 19:00:00|13931|13920|13836|13825|13931|13920|13789|13761|46999
1584644700000|2020-03-19 19:05:00|13835|13824|13758|13747|13860|13850|13758|13746|34502
1584645000000|2020-03-19 19:10:00|13757|13746|13783|13738|13826|13794|13701|13685|42249
1584645300000|2020-03-19 19:15:00|13782|13739|13741|13719|13844|13817|13703|13685|61639
1584645600000|2020-03-19 19:20:00|13740|13720|13755|13720|13763|13721|13645|13629|56991
1584645900000|2020-03-19 19:25:00|13754|13725|13766|13752|13842|13812|13730|13715|61262
1584646200000|2020-03-19 19:30:00|13767|13753|13841|13809|13893|13857|13749|13727|42255
1584646500000|2020-03-19 19:35:00|13840|13810|13827|13810|13841|13829|13783|13747|38057
1584646800000|2020-03-19 19:40:00|13826|13811|13852|13824|13875|13866|13791|13782|65621
1584647100000|2020-03-19 19:45:00|13851|13825|13824|13807|13889|13863|13777|13760|52429
1584647400000|2020-03-19 19:50:00|13822|13802|13802|13778|13849|13822|13751|13720|100875
1584647700000|2020-03-19 19:55:00|13803|13779|13769|13756|13847|13846|13757|13741|208517
1584648000000|2020-03-19 20:00:00|13771|13751|13993|13550|14067|13833|13752|13500|22618
1584648300000|2020-03-19 20:05:00||13551||13551||13551||13551|222
1584648600000|2020-03-19 20:10:00|13751|13600|13950|13600|13993|13600|13742|13600|527
1584648900000|2020-03-19 20:15:00|||||||||2880
1584649200000|2020-03-19 20:20:00|||||||||402
1584649500000|2020-03-19 20:25:00|||||||||25
1584649800000|2020-03-19 20:30:00|||||||||62
1584650100000|2020-03-19 20:35:00|13910||13646||13950||13646||160
1584650400000|2020-03-19 20:40:00|13750|13551|13645|13550|13750|13601|13600|13550|964
1584650700000|2020-03-19 20:45:00|13600|13501|13600|13500|13600|13501|13583|13500|435
1584651000000|2020-03-19 20:50:00|13936|13501|13700|13501|13936|13504|13700|13500|24
1584651300000|2020-03-19 20:55:00||13500||13502||13502||13500|3
1584651600000|2020-03-19 21:00:00|13695||13695||13695||13694||11
1584651900000|2020-03-19 21:05:00|13694||13695||13695||13694||3
1584652200000|2020-03-19 21:10:00|13694||13695||13695||13694||9
1584652500000|2020-03-19 21:15:00|||||||||7
1584652800000|2020-03-19 21:20:00|||||||||4
1584653100000|2020-03-19 21:25:00|13694||13694||13694||13694||11
1584653400000|2020-03-19 21:30:00|13690||13630||13690||13630||50
1584653700000|2020-03-19 21:35:00|||||||||32
1584654000000|2020-03-19 21:40:00|||||||||3
1584654300000|2020-03-19 21:45:00|||||||||18
1584654600000|2020-03-19 21:50:00|||||||||13
1584654900000|2020-03-19 21:55:00|||||||||7
1584655500000|2020-03-19 22:05:00|13694||13694||13694||13694||82
1584655800000|2020-03-19 22:10:00|||||||||47
1584656100000|2020-03-19 22:15:00||13503||13503||13503||13503|5
1584656400000|2020-03-19 22:20:00|||||||||55
1584656700000|2020-03-19 22:25:00|13650||13650||13650||13650||8
1584657000000|2020-03-19 22:30:00|||||||||5
1584657300000|2020-03-19 22:35:00|13694||13694||13694||13694||0
1584657900000|2020-03-19 22:45:00||13650||13503||13650||13503|100
1584658200000|2020-03-19 22:50:00|||||||||1
1584659700000|2020-03-19 23:15:00|||||||||3
1584660000000|2020-03-19 23:20:00||13530||13530||13530||13530|0
1584660300000|2020-03-19 23:25:00||13502||13502||13502||13502|40
1584661800000|2020-03-19 23:50:00|||||||||16
1584662100000|2020-03-19 23:55:00||13500||13500||13500||13500|11
1584691200000|2020-03-20 08:00:00|14166|13848|14446|13848|14446|13848|14166|13848|159
1584691500000|2020-03-20 08:05:00|14445||14477||14478||14166||128
1584691800000|2020-03-20 08:10:00|14478|13849|14477|13849|14478|13849|14477|13849|7
1584692100000|2020-03-20 08:15:00|14478|13851|14476|13851|14478|13851|14476|13851|1
1584693300000|2020-03-20 08:35:00|||||||||305
1584694200000|2020-03-20 08:50:00|||||||||120
1584694800000|2020-03-20 09:00:00|||||||||6
1584695400000|2020-03-20 09:10:00|||||||||72
1584696000000|2020-03-20 09:20:00|||||||||19
1584696300000|2020-03-20 09:25:00|||||||||6
1584697200000|2020-03-20 09:40:00|||||||||2
1584697500000|2020-03-20 09:45:00|||||||||1
1584697800000|2020-03-20 09:50:00|||||||||7
1584698700000|2020-03-20 10:05:00|||||||||31
1584699000000|2020-03-20 10:10:00|||||||||1
1584700200000|2020-03-20 10:30:00|||||||||1
1584701100000|2020-03-20 10:45:00|14477|13752|14477|13752|14478|13752|14477|13752|34
1584701400000|2020-03-20 10:50:00|14478||14477||14478||14477||0
1584702000000|2020-03-20 11:00:00|14475|14000|14228|14101|14475|14101|14067|14000|513
1584702300000|2020-03-20 11:05:00|14226|14100|14208|14104|14228|14104|14208|14100|21
1584702600000|2020-03-20 11:10:00|14210|14100|14195|14151|14210|14151|14193|14100|0
1584702900000|2020-03-20 11:15:00|14150|14112|14218|14000|14219|14120|14150|14000|358
1584703200000|2020-03-20 11:20:00|14219||14100||14219||14086||215
1584703500000|2020-03-20 11:25:00|14086|13808|14099|13808|14100|13847|14058|13808|314
1584703800000|2020-03-20 11:30:00|14062|13900|14089|14000|14099|14000|13910|13900|240
1584704100000|2020-03-20 11:35:00|14099|14012|14100|14090|14100|14090|14090|14000|1183
1584704400000|2020-03-20 11:40:00|14200||14200||14200||14198||171
1584704700000|2020-03-20 11:45:00|||||||||233
1584705000000|2020-03-20 11:50:00||14100||14125||14125||14100|67
1584705300000|2020-03-20 11:55:00|14190||14190||14190||14190||7
1584705600000|2020-03-20 12:00:00|14169|14100|14190|14090|14190|14100|14125|14090|2256
1584705900000|2020-03-20 12:05:00|14100|14014|14200|14014|14200|14014|14100|14014|164
1584706200000|2020-03-20 12:10:00|14090|14040|14200|14040|14200|14100|14090|14040|528
1584706500000|2020-03-20 12:15:00|14172|14090|14200|14090|14200|14090|14090|14090|578
1584706800000|2020-03-20 12:20:00|14100|14040|14200|14040|14200|14041|14100|14040|349
1584707100000|2020-03-20 12:25:00|14198|14068|14000|13900|14200|14068|14000|13900|1919
1584707400000|2020-03-20 12:30:00|14200|14000|14200|14001|14200|14001|14000|14000|926
1584707700000|2020-03-20 12:35:00||14000||14001||14010||14000|10345
1584708300000|2020-03-20 12:45:00|14191|14000|14000|13900|14191|14000|14000|13900|535
1584708600000|2020-03-20 12:50:00|13900|13808|13938|13890|14000|13900|13898|13808|1592
1584708900000|2020-03-20 12:55:00||13808||13809||13909||13808|329
1584709200000|2020-03-20 13:00:00||13813||13813||13813||13813|214
1584709500000|2020-03-20 13:05:00|13890|13809|13890|13809|13938|13849|13890|13809|141
1584709800000|2020-03-20 13:10:00|13938||13890||13938||13890||44
1584710100000|2020-03-20 13:15:00|13885|13850|13888|13764|13925|13865|13804|13764|2507
1584710400000|2020-03-20 13:20:00|13925|13763|13925|13826|13925|13921|13903|13763|1797
1584710700000|2020-03-20 13:25:00|13876|13810|13868|13763|14017|13907|13868|13763|4074
1584711000000|2020-03-20 13:30:00|13852|13800|13846|13821|13924|13886|13791|13763|811371
1584711300000|2020-03-20 13:35:00|13845|13807|13405|13358|13847|13821|13405|13358|62909
1584711600000|2020-03-20 13:40:00|13404|13359|13244|13177|13433|13401|13201|13148|72405
1584711900000|2020-03-20 13:45:00|13243|13178|13328|13287|13400|13380|13196|13171|43522
1584712200000|2020-03-20 13:50:00|13327|13286|13448|13427|13463|13440|13315|13286|32871
1584712500000|2020-03-20 13:55:00|13447|13429|13418|13371|13489|13429|13367|13350|27634
1584712800000|2020-03-20 14:00:00|13417|13372|13543|13520|13549|13520|13417|13371|30956
1584713100000|2020-03-20 14:05:00|13549|13521|13426|13387|13577|13533|13402|13385|39423
1584713400000|2020-03-20 14:10:00|13425|13388|13431|13402|13518|13457|13395|13383|35458
1584713700000|2020-03-20 14:15:00|13432|13406|13349|13325|13499|13460|13348|13325|25623
1584714000000|2020-03-20 14:20:00|13347|13316|13492|13451|13492|13465|13311|13302|22613
1584714300000|2020-03-20 14:25:00|13480|13452|13492|13467|13533|13496|13440|13410|41947
1584714600000|2020-03-20 14:30:00|13501|13468|13488|13472|13550|13528|13482|13464|22497
1584714900000|2020-03-20 14:35:00|13491|13482|13561|13546|13595|13580|13486|13472|40082
1584715200000|2020-03-20 14:40:00|13565|13549|13484|13461|13600|13591|13473|13451|36136
1584715500000|2020-03-20 14:45:00|13483|13462|13565|13543|13582|13551|13456|13410|42613
1584715800000|2020-03-20 14:50:00|13566|13542|13649|13631|13675|13643|13549|13531|34181
1584716100000|2020-03-20 14:55:00|13648|13634|13644|13623|13676|13654|13614|13609|32247
1584716400000|2020-03-20 15:00:00|13643|13622|13474|13459|13646|13630|13474|13454|30380
1584716700000|2020-03-20 15:05:00|13473|13460|13482|13455|13499|13482|13399|13380|39483
1584717000000|2020-03-20 15:10:00|13483|13461|13372|13352|13510|13490|13357|13345|32954
1584717300000|2020-03-20 15:15:00|13387|13355|13220|13207|13387|13360|13188|13179|70472
1584717600000|2020-03-20 15:20:00|13233|13220|13059|13040|13234|13220|13054|13020|55759
1584717900000|2020-03-20 15:25:00|13058|13020|13090|13051|13165|13148|13040|13012|36334
1584718200000|2020-03-20 15:30:00|13089|13052|13097|13081|13138|13120|13031|13020|42965
1584718500000|2020-03-20 15:35:00|13096|13082|13098|13080|13175|13147|13043|13031|42788
1584718800000|2020-03-20 15:40:00|13097|13081|13067|13051|13117|13104|13049|13040|55429
1584719100000|2020-03-20 15:45:00|13066|13050|13086|13072|13094|13085|13025|13012|47628
1584719400000|2020-03-20 15:50:00|13088|13073|13085|13064|13130|13114|13028|13012|39684
1584719700000|2020-03-20 15:55:00|13084|13065|13160|13142|13235|13200|13084|13064|43210
1584720000000|2020-03-20 16:00:00|13161|13143|13075|13052|13176|13159|13052|13036|24081
1584720300000|2020-03-20 16:05:00|13076|13054|13023|13005|13079|13064|13001|12991|87207
1584720600000|2020-03-20 16:10:00|13029|13006|13199|13175|13269|13243|13023|13005|113226
1584720900000|2020-03-20 16:15:00|13198|13176|13025|13007|13198|13176|12996|12990|70472
1584721200000|2020-03-20 16:20:00|13024|13008|13007|12994|13061|13033|12962|12951|57058
1584721500000|2020-03-20 16:25:00|13005|12980|12930|12912|13016|13005|12900|12890|61688
1584721800000|2020-03-20 16:30:00|12929|12904|13033|12991|13053|12991|12920|12900|50736
1584722100000|2020-03-20 16:35:00|13032|13016|13073|13044|13100|13084|13025|12991|64343
1584722400000|2020-03-20 16:40:00|13072|13058|13049|13034|13078|13058|13013|13000|32784
1584722700000|2020-03-20 16:45:00|13055|13039|13196|13161|13212|13183|13054|13039|33733
1584723000000|2020-03-20 16:50:00|13195|13162|13194|13170|13196|13185|13100|13070|48892
1584723300000|2020-03-20 16:55:00|13192|13171|13156|13137|13238|13206|13153|13091|24322
1584723600000|2020-03-20 17:00:00|13159|13138|13200|13178|13295|13273|13159|13137|26862
1584723900000|2020-03-20 17:05:00|13201|13179|13225|13192|13240|13218|13169|13150|22646
1584724200000|2020-03-20 17:10:00|13224|13193|13119|13101|13275|13262|13115|13100|16187
1584724500000|2020-03-20 17:15:00|13109|13100|13177|13156|13233|13196|13109|13071|43647
1584724800000|2020-03-20 17:20:00|13176|13157|13063|13050|13177|13157|13062|13050|26575
1584725100000|2020-03-20 17:25:00|13062|13044|13039|13019|13097|13050|13017|13000|28554
1584725400000|2020-03-20 17:30:00|13041|13020|13007|12993|13094|13070|12993|12975|43947
1584725700000|2020-03-20 17:35:00|13009|12994|13059|13040|13060|13042|12953|12933|32993
1584726000000|2020-03-20 17:40:00|13058|13039|13045|13018|13084|13068|12971|12958|34347
1584726300000|2020-03-20 17:45:00|13044|13019|13047|13036|13144|13125|13039|13014|25120
1584726600000|2020-03-20 17:50:00|13054|13033|13103|13079|13168|13145|13053|13033|20456
1584726900000|2020-03-20 17:55:00|13102|13080|13121|13111|13176|13145|13090|13051|34372
1584727200000|2020-03-20 18:00:00|13120|13101|13057|13040|13122|13112|13031|13020|27988
1584727500000|2020-03-20 18:05:00|13056|13037|13067|13059|13110|13102|13049|13037|31950
1584727800000|2020-03-20 18:10:00|13073|13060|13017|13011|13106|13085|13008|13000|26055
1584728100000|2020-03-20 18:15:00|13016|13010|12914|12902|13016|13010|12909|12902|62425
1584728400000|2020-03-20 18:20:00|12921|12906|12828|12810|12942|12931|12819|12810|86192
1584728700000|2020-03-20 18:25:00|12829|12811|12853|12836|12868|12856|12754|12750|83290
1584729000000|2020-03-20 18:30:00|12852|12837|12694|12682|12866|12855|12690|12682|80720
1584729300000|2020-03-20 18:35:00|12695|12685|12705|12695|12770|12761|12690|12679|80313
1584729600000|2020-03-20 18:40:00|12700|12691|12674|12663|12739|12714|12629|12620|89832
1584729900000|2020-03-20 18:45:00|12676|12664|12737|12712|12860|12848|12676|12664|133354
1584730200000|2020-03-20 18:50:00|12730|12720|12638|12624|12745|12734|12618|12610|99816
1584730500000|2020-03-20 18:55:00|12636|12625|12675|12649|12683|12649|12590|12580|66491
1584730800000|2020-03-20 19:00:00|12674|12650|12631|12606|12729|12693|12614|12600|69807
1584731100000|2020-03-20 19:05:00|12610|12607|12617|12604|12685|12655|12600|12591|35430
1584731400000|2020-03-20 19:10:00|12616|12603|12615|12592|12685|12678|12584|12580|66037
1584731700000|2020-03-20 19:15:00|12616|12593|12532|12521|12622|12611|12515|12511|51905
1584732000000|2020-03-20 19:20:00|12531|12527|12519|12511|12583|12572|12519|12511|60748
1584732300000|2020-03-20 19:25:00|12520|12512|12721|12694|12750|12724|12517|12512|105756
1584732600000|2020-03-20 19:30:00|12720|12691|12603|12598|12740|12720|12571|12551|160368
1584732900000|2020-03-20 19:35:00|12601|12593|12493|12478|12603|12598|12482|12466|179574
1584733200000|2020-03-20 19:40:00|12492|12480|12416|12410|12500|12481|12405|12400|162877
1584733500000|2020-03-20 19:45:00|12412|12403|12392|12385|12436|12426|12367|12362|191817
1584733800000|2020-03-20 19:50:00|12389|12384|12314|12308|12390|12385|12300|12299|252291
1584734100000|2020-03-20 19:55:00|12315|12309|12489|12488|12544|12525|12271|12270|517265
1584734400000|2020-03-20 20:00:00|12531|12439|12500|12389|12700|12500|12415|12384|33120
1584734700000|2020-03-20 20:05:00|12450|12450|12477|12452|12500|12461|12450|12450|2960
1584735000000|2020-03-20 20:10:00||12450||12450||12450||12450|150
1584735300000|2020-03-20 20:15:00|12475||12477||12477||12475||151
1584735600000|2020-03-20 20:20:00|12489|12478|12598|12450|12600|12489|12489|12450|99330
1584735900000|2020-03-20 20:25:00|12599|12485|12495|12450|12600|12495|12495|12450|561
1584736200000|2020-03-20 20:30:00|12493||12493||12493||12492||3791
1584736500000|2020-03-20 20:35:00|12492|12458|12485|12450|12493|12458|12485|12450|197
1584736800000|2020-03-20 20:40:00|12493|12457|12493|12450|12493|12457|12484|12450|405
1584737100000|2020-03-20 20:45:00|||||||||86
1584737400000|2020-03-20 20:50:00|12492||12492||12493||12451||479
1584737700000|2020-03-20 20:55:00|12493|12489|12490|12489|12493|12489|12488|12489|263
1584950400000|2020-03-23 08:00:00|14478|10250|12417|12200|14478|12200|12350|10250|28
1584950700000|2020-03-23 08:05:00|12382|12230|12409|12230|12410|12230|12345|12230|0
1584951000000|2020-03-23 08:10:00|12376|12231|12345|12200|12385|12235|12344|12200|0
1584951300000|2020-03-23 08:15:00|12313|12229|12387|12300|12511|12300|12313|12200|1
1584951600000|2020-03-23 08:20:00|12357||12450||12516||12329||0
1584951900000|2020-03-23 08:25:00|12360||12391||12496||12350||13
1584952200000|2020-03-23 08:30:00|12449||12446||12500||12381||235
1584952500000|2020-03-23 08:35:00|12450|12271|12402|12200|12541|12271|12300|12090|431
1584952800000|2020-03-23 08:40:00|12401||12348||12479||12348||2
1584953100000|2020-03-23 08:45:00|12347|12206|12470|12205|12507|12206|12347|12200|195
1584953400000|2020-03-23 08:50:00|12474|12208|12479|12205|12554|12279|12394|12205|0
1584953700000|2020-03-23 08:55:00|12430|12209|12479|12205|12562|12214|12391|12205|0
1584954000000|2020-03-23 09:00:00|12424|12209|12451|12208|12454|12210|12418|12200|46
1584954600000|2020-03-23 09:10:00|12492|12350|12435|12350|12492|12350|12351|12350|277
1584954900000|2020-03-23 09:15:00|12433|12351|12463|12350|12552|12351|12428|12350|147
1584955200000|2020-03-23 09:20:00|12462|12351|12465|12400|12543|12400|12438|12350|23
1584955500000|2020-03-23 09:25:00|12464|12401|12401|12400|12538|12401|12401|12400|335
1584955800000|2020-03-23 09:30:00|12464|12401|12491|12401|12536|12401|12453|12401|161
1584956100000|2020-03-23 09:35:00|12489|12450|12722|12500|12722|12500|12484|12450|330
1584956400000|2020-03-23 09:40:00|12713||12687||12739||12675||0
1584957000000|2020-03-23 09:50:00|12999|12600|12999|12600|13000|12600|12694|12600|20
1584957300000|2020-03-23 09:55:00|13000||12740||13000||12704||0
1584957600000|2020-03-23 10:00:00|12800|12670|12680|12600|12800|12670|12679|12600|300
1584957900000|2020-03-23 10:05:00|12800||12688||12800||12660||1
1584958200000|2020-03-23 10:10:00|12690||12660||12716||12660||200
1584958800000|2020-03-23 10:20:00|12680||12703||12704||12680||140
1584959100000|2020-03-23 10:25:00|12702||12723||12800||12701||0
1584959400000|2020-03-23 10:30:00|12740||12720||12800||12715||14
1584959700000|2020-03-23 10:35:00|12724||12775||12800||12711||140
1584960000000|2020-03-23 10:40:00|12721|12619|12814|12600|13000|12619|12721|12600|43
1584960300000|2020-03-23 10:45:00|12813|12700|12826|12700|12826|12700|12788|12700|204
1584960600000|2020-03-23 10:50:00|13100||12800||13100||12798||0
1584960900000|2020-03-23 10:55:00|13100||12807||13100||12802||0
1584961200000|2020-03-23 11:00:00|12750|12655|12747|12679|12807|12700|12600|12493|2393
1584961500000|2020-03-23 11:05:00|12748|12650|12651|12650|12748|12650|12651|12650|403
1584961800000|2020-03-23 11:10:00|12748|12501|12730|12495|12748|12650|12571|12495|1348
1584962100000|2020-03-23 11:15:00|12728|12550|12575|12550|12748|12561|12575|12550|1082
1584962400000|2020-03-23 11:20:00|12551|12495|12575|12496|12575|12496|12496|12495|950
1584962700000|2020-03-23 11:25:00|12574||12575||12575||12574||85
1584963000000|2020-03-23 11:30:00|12530||12497||12530||12497||60
1584963300000|2020-03-23 11:35:00|||||||||22
1584963600000|2020-03-23 11:40:00|12496|12495|12496|12495|12496|12495|12496|12495|158
1584963900000|2020-03-23 11:45:00|||||||||6
1584964200000|2020-03-23 11:50:00|12494|12493|12460|12425|12496|12493|12460|12400|3135
1584964500000|2020-03-23 11:55:00|12450|12440|12441|12440|12460|12440|12441|12440|713
1584964800000|2020-03-23 12:00:00|12440|12400|12575|12450|12575|12450|12401|12400|3320
1584965100000|2020-03-23 12:05:00|12574|12451|12550|12484|12574|12494|12451|12450|695
1584965400000|2020-03-23 12:10:00|12601|12450|12800|12700|12800|12750|12550|12450|1522
1584965700000|2020-03-23 12:15:00|12799|12450|12979|12760|12995|12904|12799|12450|1699
1584966000000|2020-03-23 12:20:00|12975|12779|12900|12551|12975|12970|12850|12550|859
1584966300000|2020-03-23 12:25:00|12895|12730|12850|12800|12900|12810|12800|12550|1739
1584966600000|2020-03-23 12:30:00|12801|12550|12800|12550|12850|12763|12735|12550|1229
1584966900000|2020-03-23 12:35:00|12769|12630|12800|12550|12800|12710|12750|12550|446
1584967200000|2020-03-23 12:40:00|12790|12570|12920|12552|12932|12848|12790|12550|1164
1584967500000|2020-03-23 12:45:00|12915|12560|12913|12700|12915|12850|12851|12556|469
1584967800000|2020-03-23 12:50:00|12860|12800|12850|12800|12913|12800|12808|12700|1150
1584968100000|2020-03-23 12:55:00|12900|12850|12900|12700|12900|12874|12850|12700|1208
1584968400000|2020-03-23 13:00:00|12890|12701|12850|12800|12900|12850|12850|12701|562
1584968700000|2020-03-23 13:05:00|12880|12810|12891|12890|12900|12890|12880|12800|1446
1584969000000|2020-03-23 13:10:00|12900|12903|12870|12853|12950|12928|12870|12850|10532
1584969300000|2020-03-23 13:15:00|12866|12850|12860|12850|12866|12865|12851|12850|8822
1584969600000|2020-03-23 13:20:00|12865|12853|12861|12860|12865|12864|12861|12825|3092
1584969900000|2020-03-23 13:25:00|12900|12850|12821|12820|12900|12850|12821|12820|1217
1584970200000|2020-03-23 13:30:00|12816|12800|12772|12732|12860|12831|12692|12668|222671
1584970500000|2020-03-23 13:35:00|12759|12733|12431|12371|12772|12748|12377|12348|117292
1584970800000|2020-03-23 13:40:00|12430|12370|12486|12436|12576|12519|12387|12370|82955
1584971100000|2020-03-23 13:45:00|12485|12437|12400|12387|12485|12437|12315|12306|82543
1584971400000|2020-03-23 13:50:00|12399|12375|12438|12420|12494|12475|12371|12350|59538
1584971700000|2020-03-23 13:55:00|12437|12419|12397|12373|12479|12464|12355|12350|52975
1584972000000|2020-03-23 14:00:00|12396|12378|12305|12296|12410|12395|12281|12280|84825
1584972300000|2020-03-23 14:05:00|12304|12301|12328|12307|12350|12332|12290|12280|69416
1584972600000|2020-03-23 14:10:00|12329|12306|12416|12390|12455|12439|12320|12306|55182
1584972900000|2020-03-23 14:15:00|12415|12400|12301|12289|12450|12427|12289|12288|57249
1584973200000|2020-03-23 14:20:00|12313|12288|12386|12364|12390|12372|12288|12280|46859
1584973500000|2020-03-23 14:25:00|12389|12375|12308|12291|12409|12386|12268|12268|64560
1584973800000|2020-03-23 14:30:00|12307|12292|12273|12249|12321|12303|12220|12212|58921
1584974100000|2020-03-23 14:35:00|12274|12250|12249|12231|12315|12300|12201|12200|81194
1584974400000|2020-03-23 14:40:00|12245|12232|12317|12284|12344|12325|12201|12200|96604
1584974700000|2020-03-23 14:45:00|12316|12285|12179|12126|12316|12291|12110|12101|101186
1584975000000|2020-03-23 14:50:00|12178|12127|12088|12075|12192|12175|12056|12050|44521
1584975300000|2020-03-23 14:55:00|12087|12076|12004|12000|12100|12081|12004|12000|66708
1584975600000|2020-03-23 15:00:00|12003|12001|11995|11970|12064|12020|11915|11905|140610
1584975900000|2020-03-23 15:05:00|11994|11969|11833|11821|11995|11972|11819|11815|77397
1584976200000|2020-03-23 15:10:00|11832|11827|11805|11795|11895|11864|11754|11751|83413
1584976500000|2020-03-23 15:15:00|11804|11796|11726|11668|11848|11822|11653|11650|81499
1584976800000|2020-03-23 15:20:00|11725|11669|11679|11662|11767|11740|11662|11656|36799
1584977100000|2020-03-23 15:25:00|11663|11663|11730|11717|11737|11723|11658|11650|37773
1584977400000|2020-03-23 15:30:00|11731|11721|11656|11647|11788|11775|11640|11620|40843
1584977700000|2020-03-23 15:35:00|11653|11650|11605|11586|11698|11681|11588|11582|51352
1584978000000|2020-03-23 15:40:00|11604|11587|11414|11411|11605|11602|11405|11402|107576
1584978300000|2020-03-23 15:45:00|11415|11402|11464|11439|11470|11456|11409|11402|76133
1584978600000|2020-03-23 15:50:00|11463|11440|11539|11532|11605|11598|11446|11439|80532
1584978900000|2020-03-23 15:55:00|11538|11528|11569|11552|11577|11561|11413|11406|72057
1584979200000|2020-03-23 16:00:00|11559|11553|11631|11608|11671|11647|11551|11535|50854
1584979500000|2020-03-23 16:05:00|11630|11609|11601|11590|11633|11611|11574|11570|46650
1584979800000|2020-03-23 16:10:00|11607|11589|11639|11618|11640|11618|11548|11539|44841
1584980100000|2020-03-23 16:15:00|11636|11621|11727|11713|11750|11745|11620|11610|49568
1584980400000|2020-03-23 16:20:00|11735|11721|11814|11790|11888|11868|11727|11712|60972
1584980700000|2020-03-23 16:25:00|11823|11807|11839|11822|11874|11863|11778|11760|40513
1584981000000|2020-03-23 16:30:00|11838|11821|11851|11810|11865|11839|11770|11760|39220
1584981300000|2020-03-23 16:35:00|11850|11811|11872|11853|11924|11915|11828|11802|42521
1584981600000|2020-03-23 16:40:00|11871|11854|11943|11926|11944|11933|11828|11821|47247
1584981900000|2020-03-23 16:45:00|11950|11929|12069|12040|12070|12043|11890|11875|37137
1584982200000|2020-03-23 16:50:00|12068|12041|12025|12009|12069|12041|11973|11962|38701
1584982500000|2020-03-23 16:55:00|12024|12001|12039|12022|12121|12100|12009|12000|51246
1584982800000|2020-03-23 17:00:00|12038|12013|11903|11886|12038|12015|11903|11863|30392
1584983100000|2020-03-23 17:05:00|11916|11863|11894|11856|11919|11909|11783|11780|68078
1584983400000|2020-03-23 17:10:00|11893|11857|12043|12033|12068|12046|11866|11856|43978
1584983700000|2020-03-23 17:15:00|12049|12039|12023|12004|12049|12042|11959|11952|33126
1584984000000|2020-03-23 17:20:00|12005|12003|12006|11968|12050|12015|11890|11880|41117
1584984300000|2020-03-23 17:25:00|12009|11969|11990|11964|12046|12039|11947|11933|28606
1584984600000|2020-03-23 17:30:00|11989|11965|11921|11911|11989|11965|11868|11850|30426
1584984900000|2020-03-23 17:35:00|11922|11910|11901|11886|11941|11929|11875|11858|38399
1584985200000|2020-03-23 17:40:00|11913|11887|11825|11805|11945|11917|11814|11801|29401
1584985500000|2020-03-23 17:45:00|11827|11806|12021|12004|12030|12014|11809|11806|34827
1584985800000|2020-03-23 17:50:00|12030|12005|11944|11921|12045|12030|11914|11900|40836
1584986100000|2020-03-23 17:55:00|11932|11918|11825|11807|11941|11918|11729|11718|61152
1584986400000|2020-03-23 18:00:00|11824|11801|11770|11751|11838|11815|11718|11710|34372
1584986700000|2020-03-23 18:05:00|11769|11750|11722|11700|11879|11841|11707|11700|61227
1584987000000|2020-03-23 18:10:00|11721|11694|11693|11675|11793|11769|11681|11675|39485
1584987300000|2020-03-23 18:15:00|11692|11683|11624|11609|11749|11699|11609|11602|68844
1584987600000|2020-03-23 18:20:00|11610|11607|11601|11589|11639|11622|11518|11517|62050
1584987900000|2020-03-23 18:25:00|11598|11598|11725|11710|11740|11723|11571|11557|54770
1584988200000|2020-03-23 18:30:00|11733|11714|11630|11605|11759|11722|11600|11585|57602
1584988500000|2020-03-23 18:35:00|11623|11606|11628|11613|11687|11667|11595|11586|49507
1584988800000|2020-03-23 18:40:00|11636|11623|11641|11628|11725|11692|11599|11588|78027
1584989100000|2020-03-23 18:45:00|11642|11629|11747|11734|11761|11735|11594|11590|68518
1584989400000|2020-03-23 18:50:00|11746|11728|11711|11694|11839|11818|11667|11650|84229
1584989700000|2020-03-23 18:55:00|11720|11686|11696|11684|11750|11745|11656|11650|37559
1584990000000|2020-03-23 19:00:00|11699|11683|11672|11656|11720|11701|11612|11600|70754
1584990300000|2020-03-23 19:05:00|11671|11650|11608|11595|11687|11670|11599|11595|63714
1584990600000|2020-03-23 19:10:00|11621|11596|11622|11606|11643|11630|11573|11561|36918
1584990900000|2020-03-23 19:15:00|11628|11607|11601|11588|11642|11630|11572|11565|31038
1584991200000|2020-03-23 19:20:00|11589|11589|11548|11537|11600|11592|11518|11515|46490
1584991500000|2020-03-23 19:25:00|11547|11531|11574|11557|11586|11576|11514|11505|55503
1584991800000|2020-03-23 19:30:00|11568|11558|11579|11571|11600|11592|11540|11535|66214
1584992100000|2020-03-23 19:35:00|11578|11570|11645|11621|11693|11685|11536|11530|91583
1584992400000|2020-03-23 19:40:00|11646|11622|11726|11716|11766|11755|11645|11621|135149
1584992700000|2020-03-23 19:45:00|11725|11717|11796|11780|11801|11800|11725|11717|122691
1584993000000|2020-03-23 19:50:00|11795|11781|11854|11837|11892|11887|11757|11751|199641
1584993300000|2020-03-23 19:55:00|11853|11838|11794|11786|11914|11903|11787|11786|309719
1584993600000|2020-03-23 20:00:00|11789|11769|11769|11666|12100|11769|11769|11535|366072
1584993900000|2020-03-23 20:05:00|11757|11658|11769|11658|11769|11658|11745|11658|37001
1584994200000|2020-03-23 20:10:00|11757|11600|11769|11666|11769|11666|11757|11600|2753
1584994500000|2020-03-23 20:15:00|11800|11600|11976|11769|11976|11769|11800|11600|482
1584994800000|2020-03-23 20:20:00|11977||11900||12000||11900||189
1584995100000|2020-03-23 20:25:00|11977||11976||11977||11976||47
1584995400000|2020-03-23 20:30:00|11970|11768|11967|11768|11970|11768|11905|11768|113
1584995700000|2020-03-23 20:35:00|11966|11770|11917|11780|11966|11780|11917|11770|5818
1584996000000|2020-03-23 20:40:00|11918|11770|11918|11820|11918|11820|11918|11770|339
1584996300000|2020-03-23 20:45:00|11859|11770|11820|11770|11918|11770|11820|11770|1114
1584996600000|2020-03-23 20:50:00|11819|11768|11820|11768|11820|11768|11819|11768|96
1584996900000|2020-03-23 20:55:00|11819||11819||11820||11799||248
1584997200000|2020-03-23 21:00:00|11820|11779|11820|11779|11820|11779|11819|11779|13
1584997500000|2020-03-23 21:05:00|11819||11820||11820||11819||4
1584997800000|2020-03-23 21:10:00|11819|11800|11938|11800|11939|11800|11819|11800|340
1584998100000|2020-03-23 21:15:00|11939||11899||11939||11899||2
1584998400000|2020-03-23 21:20:00|||||||||39
1584998700000|2020-03-23 21:25:00|||||||||16
1584999000000|2020-03-23 21:30:00|11917||11917||11917||11917||510
1584999300000|2020-03-23 21:35:00||11810||11810||11810||11810|15
1584999600000|2020-03-23 21:40:00|11950|11888|11945|11888|11950|11888|11939|11888|68
1584999900000|2020-03-23 21:45:00|||||||||42
1585000200000|2020-03-23 21:50:00|11950|11900|11970|11900|11970|11900|11950|11888|107
1585000500000|2020-03-23 21:55:00|11969||11970||11977||11969||267
1585000800000|2020-03-23 22:00:00|11969||11969||11969||11969||62
1585001100000|2020-03-23 22:05:00|11977|11969|12000|11952|12048|11990|11969|11900|1516
1585001400000|2020-03-23 22:10:00||11925||11962||11962||11925|555
1585001700000|2020-03-23 22:15:00|11994||11994||11994||11994||319
1585002000000|2020-03-23 22:20:00|12000|11955|11998|11955|12089|11998|11998|11955|696
1585002300000|2020-03-23 22:25:00|12089|11987|12087|11955|12089|11995|12087|11955|508
1585002600000|2020-03-23 22:30:00|12075|12000|12050|12000|12075|12000|12020|12000|666
1585002900000|2020-03-23 22:35:00|12045|12010|12070|12010|12070|12045|12045|12010|916
1585003200000|2020-03-23 22:40:00||12050||12050||12050||12050|154
1585003500000|2020-03-23 22:45:00|12089|12089|12100|12050|12100|12089|12089|12050|1491
1585003800000|2020-03-23 22:50:00|12050|12010|12050|12010|12050|12010|12050|12010|242
1585004100000|2020-03-23 22:55:00|12040|12000|12040|12000|12040|12000|12040|12000|314
1585004400000|2020-03-23 23:00:00|12049||12050||12050||12049||902
1585004700000|2020-03-23 23:05:00|12040||12025||12050||12025||45
1585005000000|2020-03-23 23:10:00|12050|12020|12035|12000|12050|12020|12030|12000|465
1585005300000|2020-03-23 23:15:00|12050||12050||12050||12030||214
1585005600000|2020-03-23 23:20:00|12146|12025|12146|12025|12146|12025|12146|12025|166
1585005900000|2020-03-23 23:25:00|12133|12050|12146|12000|12146|12050|12133|12000|811
1585006200000|2020-03-23 23:30:00|12126|12020|12093|12020|12146|12020|12093|12020|785
1585006500000|2020-03-23 23:35:00|12080|12000|12146|12010|12146|12010|12080|12000|30
1585006800000|2020-03-23 23:40:00|12130|12000|12059|12010|12130|12010|12029|12000|45
1585007100000|2020-03-23 23:45:00|12080|12000|12110|12000|12110|12000|12075|12000|149
1585007400000|2020-03-23 23:50:00|12080|12050|12130|12000|12130|12050|12080|12000|290
1585007700000|2020-03-23 23:55:00|12129|12001|12146|12001|12146|12021|12020|12000|499
1585036800000|2020-03-24 08:00:00|12500|12000|12500|12000|12500|12000|12500|12000|0
1585037100000|2020-03-24 08:05:00|12650||12650||12650||12649||57
1585037400000|2020-03-24 08:10:00|12522|12001|12400|12300|12650|12320|12300|12001|830
1585037700000|2020-03-24 08:15:00|12399|12303|12351|12300|12400|12303|12351|12300|148
1585038000000|2020-03-24 08:20:00|12388|12301|12400|12300|12400|12301|12388|12300|341
1585038300000|2020-03-24 08:25:00||12350||12300||12350||12300|500
1585038600000|2020-03-24 08:30:00|12399|12261|12400|12214|12400|12261|12399|12196|399
1585038900000|2020-03-24 08:35:00|12300|12215|12400|12300|12480|12300|12300|12100|109
1585039200000|2020-03-24 08:40:00|12449|12320|12451|12320|12467|12320|12449|12320|52
1585039500000|2020-03-24 08:45:00|12450|12300|12437|12350|12460|12350|12437|12300|0
1585039800000|2020-03-24 08:50:00|12436|12300|12435|12350|12460|12350|12400|12300|216
1585040100000|2020-03-24 08:55:00|12400||12400||12400||12400||5
1585040400000|2020-03-24 09:00:00|12435|12300|12435|12360|12435|12400|12435|12300|318
1585041000000|2020-03-24 09:10:00|12450|12368|12450|12360|12450|12368|12447|12360|5
1585041300000|2020-03-24 09:15:00|12449||12450||12450||12447||0
1585041600000|2020-03-24 09:20:00||12300||12300||12300||12300|228
1585041900000|2020-03-24 09:25:00|12460|12301|12435|12312|12460|12402|12435|12300|0
1585042200000|2020-03-24 09:30:00|12381|12318|12435|12300|12435|12324|12381|12300|103
1585042500000|2020-03-24 09:35:00|12460|12301|12460|12316|12460|12319|12460|12301|91
1585042800000|2020-03-24 09:40:00||12301||12302||12318||12301|8
1585043100000|2020-03-24 09:45:00||12300||12300||12300||12300|0
1585043400000|2020-03-24 09:50:00||12301||12302||12302||12300|0
1585043700000|2020-03-24 09:55:00||12300||12311||12314||12300|305
1585044000000|2020-03-24 10:00:00||12300||12316||12393||12300|17
1585044300000|2020-03-24 10:05:00||12300||12400||12400||12300|0
1585044900000|2020-03-24 10:15:00|||||||||2
1585045200000|2020-03-24 10:20:00||12401||12400||12401||12400|128
1585045500000|2020-03-24 10:25:00|12535||12460||12535||12460||164
1585045800000|2020-03-24 10:30:00|12500|12401|12650|12400|12729|12401|12500|12400|172
1585046100000|2020-03-24 10:35:00|12729||12630||12729||12623||15
1585046400000|2020-03-24 10:40:00|12729||12628||12729||12616||0
1585046700000|2020-03-24 10:45:00|12729||12618||12729||12618||9
1585047000000|2020-03-24 10:50:00|12729|12401|12686|12400|12729|12406|12616|12400|13
1585047300000|2020-03-24 10:55:00|12727|12401|12691|12422|12727|12425|12682|12400|5
1585047600000|2020-03-24 11:00:00|12600|12430|12488|12400|12600|12461|12464|12400|961
1585047900000|2020-03-24 11:05:00|12450|12357|12400|12300|12450|12357|12400|12300|607
1585048200000|2020-03-24 11:10:00|12350||12348||12350||12348||60
1585048500000|2020-03-24 11:15:00||12258||12200||12258||12200|310
1585048800000|2020-03-24 11:20:00|12322|12201|12300|12200|12322|12201|12300|12200|70
1585049100000|2020-03-24 11:25:00|12250|12270|12290|12200|12300|12270|12250|12200|181
1585049400000|2020-03-24 11:30:00|12300|12250|12350|12320|12350|12326|12300|12250|1429
1585049700000|2020-03-24 11:35:00|12345|12326|12345|12320|12345|12326|12345|12320|118
1585050000000|2020-03-24 11:40:00|12350|12330|12350|12320|12350|12330|12350|12320|54
1585050300000|2020-03-24 11:45:00|||||||||348
1585050600000|2020-03-24 11:50:00|12400|12350|12400|12320|12400|12350|12400|12320|659
1585050900000|2020-03-24 11:55:00||12321||12365||12365||12321|0
1585051200000|2020-03-24 12:00:00|12385|12360|12400|12350|12400|12360|12379|12320|2689
1585051500000|2020-03-24 12:05:00|12395|12375|12400|12300|12400|12375|12386|12300|1123
1585051800000|2020-03-24 12:10:00|12384|12325|12398|12325|12400|12325|12380|12325|276
1585052100000|2020-03-24 12:15:00|12383|12300|12300|12275|12383|12300|12300|12275|1311
1585052400000|2020-03-24 12:20:00|12290||12300||12300||12290||167
1585052700000|2020-03-24 12:25:00|||||||||350
1585053000000|2020-03-24 12:30:00||12278||12275||12290||12275|677
1585053300000|2020-03-24 12:35:00|12295||12300||12300||12295||899
1585053600000|2020-03-24 12:40:00|12276|12278|12300|12200|12300|12282|12200|12000|1689
1585053900000|2020-03-24 12:45:00||12201||12255||12264||12200|207
1585054200000|2020-03-24 12:50:00|12325|12264|12380|12300|12380|12305|12325|12255|680
1585054500000|2020-03-24 12:55:00|12340|12255|12350|12255|12380|12277|12275|12255|916
1585054800000|2020-03-24 13:00:00|12355|12210|12325|12100|12355|12253|12245|12100|3395
1585055100000|2020-03-24 13:05:00|12300|12200|12325|12255|12325|12255|12288|12200|1451
1585055400000|2020-03-24 13:10:00|12300|12264|12350|12225|12350|12264|12300|12210|1166
1585055700000|2020-03-24 13:15:00|12300|12280|12355|12300|12355|12325|12300|12210|3147
1585056000000|2020-03-24 13:20:00|12330|12202|12330|12206|12330|12255|12330|12200|988
1585056300000|2020-03-24 13:25:00|12325|12200|12301|12217|12400|12325|12238|12200|4249
1585056600000|2020-03-24 13:30:00|12250|12200|12322|12304|12341|12325|12138|12100|101021
1585056900000|2020-03-24 13:35:00|12323|12303|12371|12351|12450|12430|12291|12267|94141
1585057200000|2020-03-24 13:40:00|12374|12361|12280|12260|12420|12400|12251|12230|65018
1585057500000|2020-03-24 13:45:00|12279|12255|12208|12193|12279|12259|12177|12155|92275
1585057800000|2020-03-24 13:50:00|12209|12194|12269|12249|12299|12292|12197|12184|69090
1585058100000|2020-03-24 13:55:00|12261|12250|12189|12161|12268|12250|12115|12100|50992
1585058400000|2020-03-24 14:00:00|12198|12166|12207|12185|12245|12220|12163|12143|60450
1585058700000|2020-03-24 14:05:00|12206|12182|12234|12216|12299|12273|12206|12182|40243
1585059000000|2020-03-24 14:10:00|12233|12217|12269|12259|12281|12262|12160|12150|49886
1585059300000|2020-03-24 14:15:00|12270|12263|12270|12247|12335|12323|12235|12215|64331
1585059600000|2020-03-24 14:20:00|12272|12248|12354|12345|12384|12368|12270|12248|66758
1585059900000|2020-03-24 14:25:00|12365|12344|12399|12364|12410|12409|12338|12308|73948
1585060200000|2020-03-24 14:30:00|12398|12365|12408|12372|12429|12422|12343|12328|76768
1585060500000|2020-03-24 14:35:00|12407|12373|12415|12403|12435|12430|12377|12370|74105
1585060800000|2020-03-24 14:40:00|12416|12400|12492|12478|12500|12494|12383|12360|51596
1585061100000|2020-03-24 14:45:00|12495|12479|12539|12533|12548|12536|12480|12469|73447
1585061400000|2020-03-24 14:50:00|12540|12534|12586|12575|12595|12590|12535|12530|70797
1585061700000|2020-03-24 14:55:00|12585|12573|12577|12559|12614|12607|12561|12543|56783
1585062000000|2020-03-24 15:00:00|12578|12561|12593|12586|12614|12603|12560|12541|66482
1585062300000|2020-03-24 15:05:00|12596|12590|12488|12477|12608|12600|12480|12469|72936
1585062600000|2020-03-24 15:10:00|12478|12476|12614|12605|12614|12607|12459|12445|37012
1585062900000|2020-03-24 15:15:00|12613|12607|12633|12625|12645|12635|12568|12553|64189
1585063200000|2020-03-24 15:20:00|12642|12626|12695|12680|12695|12690|12620|12600|50044
1585063500000|2020-03-24 15:25:00|12694|12688|12712|12705|12766|12761|12694|12680|52514
1585063800000|2020-03-24 15:30:00|12719|12707|12721|12709|12742|12730|12677|12660|46985
1585064100000|2020-03-24 15:35:00|12720|12710|12789|12780|12797|12790|12720|12710|47019
1585064400000|2020-03-24 15:40:00|12795|12777|12800|12788|12814|12807|12775|12765|55918
1585064700000|2020-03-24 15:45:00|12799|12799|12774|12756|12823|12819|12740|12736|44148
1585065000000|2020-03-24 15:50:00|12777|12757|12830|12803|12865|12855|12760|12751|69887
1585065300000|2020-03-24 15:55:00|12829|12804|12860|12847|12890|12884|12815|12800|63939
1585065600000|2020-03-24 16:00:00|12859|12848|12859|12850|12877|12858|12821|12801|74923
1585065900000|2020-03-24 16:05:00|12858|12851|12787|12772|12875|12866|12766|12751|68877
1585066200000|2020-03-24 16:10:00|12786|12773|12783|12775|12800|12793|12757|12750|65766
1585066500000|2020-03-24 16:15:00|12779|12774|12844|12833|12855|12846|12772|12771|78274
1585066800000|2020-03-24 16:20:00|12843|12832|12814|12804|12848|12836|12781|12775|62715
1585067100000|2020-03-24 16:25:00|12813|12805|12889|12884|12898|12889|12805|12799|67159
1585067400000|2020-03-24 16:30:00|12887|12882|12907|12892|12910|12899|12858|12845|39589
1585067700000|2020-03-24 16:35:00|12906|12893|12949|12940|12950|12940|12888|12878|41358
1585068000000|2020-03-24 16:40:00|12946|12935|12976|12965|12978|12972|12912|12901|82500
1585068300000|2020-03-24 16:45:00|12971|12963|12952|12943|12971|12963|12887|12861|63156
1585068600000|2020-03-24 16:50:00|12953|12944|12867|12857|12960|12948|12851|12843|73341
1585068900000|2020-03-24 16:55:00|12869|12858|12771|12761|12884|12875|12764|12753|57666
1585069200000|2020-03-24 17:00:00|12772|12766|12756|12750|12835|12823|12753|12735|42156
1585069500000|2020-03-24 17:05:00|12758|12733|12699|12688|12781|12758|12665|12661|75553
1585069800000|2020-03-24 17:10:00|12700|12689|12777|12767|12798|12788|12663|12659|37772
1585070100000|2020-03-24 17:15:00|12778|12765|12701|12694|12796|12775|12689|12681|50388
1585070400000|2020-03-24 17:20:00|12700|12695|12693|12678|12738|12721|12662|12652|43316
1585070700000|2020-03-24 17:25:00|12696|12680|12710|12700|12747|12725|12661|12654|33903
1585071000000|2020-03-24 17:30:00|12709|12701|12707|12699|12760|12740|12685|12682|45996
1585071300000|2020-03-24 17:35:00|12704|12696|12758|12748|12797|12783|12700|12690|42643
1585071600000|2020-03-24 17:40:00|12759|12753|12705|12691|12766|12754|12675|12671|41854
1585071900000|2020-03-24 17:45:00|12701|12690|12685|12670|12725|12713|12659|12650|43516
1585072200000|2020-03-24 17:50:00|12684|12668|12698|12685|12715|12702|12634|12627|40423
1585072500000|2020-03-24 17:55:00|12697|12686|12698|12685|12725|12714|12668|12664|40903
1585072800000|2020-03-24 18:00:00|12697|12678|12609|12599|12718|12704|12595|12580|38873
1585073100000|2020-03-24 18:05:00|12616|12600|12584|12577|12640|12614|12569|12562|42583
1585073400000|2020-03-24 18:10:00|12581|12574|12552|12535|12594|12584|12529|12501|44183
1585073700000|2020-03-24 18:15:00|12551|12530|12597|12587|12630|12614|12540|12529|38421
1585074000000|2020-03-24 18:20:00|12600|12588|12614|12600|12629|12618|12580|12569|32144
1585074300000|2020-03-24 18:25:00|12613|12590|12633|12619|12662|12645|12571|12564|36534
1585074600000|2020-03-24 18:30:00|12632|12611|12691|12676|12710|12703|12621|12611|57103
1585074900000|2020-03-24 18:35:00|12692|12677|12783|12762|12792|12776|12685|12677|79398
1585075200000|2020-03-24 18:40:00|12784|12763|12770|12761|12784|12769|12730|12721|33800
1585075500000|2020-03-24 18:45:00|12774|12762|12772|12761|12805|12798|12730|12720|46567
1585075800000|2020-03-24 18:50:00|12771|12759|12860|12853|12879|12860|12759|12747|72051
1585076100000|2020-03-24 18:55:00|12861|12852|12958|12950|12960|12951|12831|12825|55624
1585076400000|2020-03-24 19:00:00|12959|12937|12920|12912|12975|12969|12892|12883|38813
1585076700000|2020-03-24 19:05:00|12912|12911|12949|12939|12950|12945|12890|12887|51442
1585077000000|2020-03-24 19:10:00|12948|12937|12946|12941|12948|12943|12910|12878|54122
1585077300000|2020-03-24 19:15:00|12945|12939|12934|12925|12957|12949|12882|12873|64332
1585077600000|2020-03-24 19:20:00|12925|12924|12984|12975|12985|12981|12905|12890|83807
1585077900000|2020-03-24 19:25:00|12985|12980|13010|13001|13015|13012|12965|12960|82673
1585078200000|2020-03-24 19:30:00|13011|13002|13094|13084|13121|13103|13007|13001|106934
1585078500000|2020-03-24 19:35:00|13093|13087|13102|13096|13122|13116|13057|13050|113117
1585078800000|2020-03-24 19:40:00|13096|13091|13101|13096|13140|13133|13092|13080|103654
1585079100000|2020-03-24 19:45:00|13102|13095|13013|13004|13105|13098|12980|12971|108242
1585079400000|2020-03-24 19:50:00|13018|13010|13194|13186|13218|13206|13017|13010|238608
1585079700000|2020-03-24 19:55:00|13195|13187|13289|13261|13346|13340|13185|13180|422044
1585080000000|2020-03-24 20:00:00|13288|13259|13275|13165|13331|13259|13250|12700|4728
1585080300000|2020-03-24 20:05:00|13300|13259|13300|13259|13338|13268|13271|13259|618
1585080600000|2020-03-24 20:10:00|13290|12831|13290|13259|13290|13259|13290|12831|1382
1585080900000|2020-03-24 20:15:00|13275|12801|13290|12900|13290|12900|13275|12800|223
1585081200000|2020-03-24 20:20:00|13288|12851|13259|13200|13290|13200|13200|12851|351
1585081500000|2020-03-24 20:25:00|13290||13290||13290||13259||647
1585081800000|2020-03-24 20:30:00|13272|13270|13290|12900|13290|13270|13272|12900|452
1585082100000|2020-03-24 20:35:00||13000||12900||13000||12900|110
1585082400000|2020-03-24 20:40:00|||||||||110
1585082700000|2020-03-24 20:45:00|13289|12850|13289|13200|13289|13200|13289|12850|55
1585083000000|2020-03-24 20:50:00|13290|12850|13290|12850|13290|12850|13290|12850|559
1585083300000|2020-03-24 20:55:00||12861||13000||13000||12861|67
1585083600000|2020-03-24 21:00:00|||||||||49
1585083900000|2020-03-24 21:05:00||13289||13289||13289||13289|285
1585084200000|2020-03-24 21:10:00||13100||13200||13200||13100|449
1585084500000|2020-03-24 21:15:00|13269|13100|13269|13250|13269|13250|13269|13100|17
1585084800000|2020-03-24 21:20:00|13289|13200|13265|13100|13289|13200|13265|13100|133
1585085100000|2020-03-24 21:25:00|13289|13265|13290|13100|13290|13265|13289|13100|325
1585085400000|2020-03-24 21:30:00|||||||||76
1585085700000|2020-03-24 21:35:00|13261||13290||13290||13261||20
1585086000000|2020-03-24 21:40:00|||||||||108
1585086300000|2020-03-24 21:45:00||13150||13275||13275||13150|328
1585086600000|2020-03-24 21:50:00|13280|13150|13290|13225|13290|13280|13280|13150|115
1585086900000|2020-03-24 21:55:00|13265|13100|13290|13245|13290|13245|13250|13100|501
1585087200000|2020-03-24 22:00:00|13299|13251|13300|13200|13300|13275|13299|13200|123
1585087500000|2020-03-24 22:05:00||13275||13110||13275||13110|86
1585087800000|2020-03-24 22:10:00|13350|13200|13350|13200|13350|13200|13350|13200|440
1585088100000|2020-03-24 22:15:00|13368|13275|13368|13200|13368|13345|13350|13200|249
1585088400000|2020-03-24 22:20:00||13300||13200||13300||13200|261
1585088700000|2020-03-24 22:25:00||13110||13110||13110||13110|147
1585089000000|2020-03-24 22:30:00|13382|13138|13382|13110|13382|13138|13250|13110|2075
1585089300000|2020-03-24 22:35:00|13350|13272|13382|13272|13382|13272|13350|13272|179
1585089600000|2020-03-24 22:40:00||13286||13286||13286||13286|114
1585089900000|2020-03-24 22:45:00|13320|13272|13320|13201|13320|13272|13320|13201|215
1585090200000|2020-03-24 22:50:00|13382||13382||13382||13382||20
1585090500000|2020-03-24 22:55:00|13320||13320||13320||13320||75
1585090800000|2020-03-24 23:00:00|||||||||13
1585091100000|2020-03-24 23:05:00|13249||13260||13320||13249||1239
1585091400000|2020-03-24 23:10:00|||||||||150
1585091700000|2020-03-24 23:15:00|13320||13320||13320||13320||8
1585092000000|2020-03-24 23:20:00||13150||13100||13150||13100|17
1585092300000|2020-03-24 23:25:00|13250|13127|13250|13000|13250|13127|13100|13000|594
1585092600000|2020-03-24 23:30:00|13249||13249||13249||13249||197
1585092900000|2020-03-24 23:35:00||13001||13001||13001||13001|30
1585093200000|2020-03-24 23:40:00||13050||13001||13050||13001|10
1585093500000|2020-03-24 23:45:00|13150|13150|13249|13001|13249|13150|13150|13001|118
1585093800000|2020-03-24 23:50:00|||||||||60
1585094100000|2020-03-24 23:55:00|13274||13248||13274||13240||20
1585123200000|2020-03-25 08:00:00|13362|12905|13362|12905|13362|12905|13362|12905|168
1585123500000|2020-03-25 08:05:00|13600||13832||13832||13599||230
1585123800000|2020-03-25 08:10:00|||||||||11
1585125000000|2020-03-25 08:30:00|||||||||30
1585125300000|2020-03-25 08:35:00|13930|13587|13865|13275|13930|13587|13864|13275|20
1585125600000|2020-03-25 08:40:00|13790|13454|13877|13600|13930|13600|13776|13275|167
1585125900000|2020-03-25 08:45:00|13876||13799||13876||13791||0
1585126200000|2020-03-25 08:50:00|13798|13700|13800|13700|14045|13784|13798|13700|217
1585126500000|2020-03-25 08:55:00|13851|13751|14021|13700|14170|13751|13851|13700|292
1585126800000|2020-03-25 09:00:00|14169|13740|13901|13740|14169|13740|13896|13740|0
1585127100000|2020-03-25 09:05:00|14169|13800|13909|13800|14169|13800|13897|13800|48
1585127400000|2020-03-25 09:10:00|14169|13750|14054|13740|14169|13750|13910|13740|10
1585127700000|2020-03-25 09:15:00|14169|13750|14005|13750|14169|13750|14005|13750|0
1585128000000|2020-03-25 09:20:00|13900||13900||13900||13900||0
1585128300000|2020-03-25 09:25:00||13740||13740||13740||13740|12
1585128600000|2020-03-25 09:30:00|||||||||10
1585128900000|2020-03-25 09:35:00||13750||13800||13800||13750|32
1585129200000|2020-03-25 09:40:00|13956|13750|13966|13743|14000|13750|13956|13740|580
1585129500000|2020-03-25 09:45:00|14000|13740|13954|13739|14000|13750|13954|13700|214
1585129800000|2020-03-25 09:50:00|14000|13700|13912|13661|14000|13745|13912|13650|480
1585130100000|2020-03-25 09:55:00|14000|13650|13913|13659|14000|13679|13911|13650|15
1585130400000|2020-03-25 10:00:00|13997|13650|13820|13631|13997|13721|13739|13600|376
1585130700000|2020-03-25 10:05:00|13739|13600|13820|13627|13820|13676|13739|13600|384
1585131000000|2020-03-25 10:10:00||13600||13625||13692||13600|100
1585131300000|2020-03-25 10:15:00|13815|13600|13809|13600|13820|13655|13809|13600|69
1585131600000|2020-03-25 10:20:00|13820|13571|13820|13275|13820|13573|13639|13275|945
1585131900000|2020-03-25 10:25:00|13807|13132|13671|13133|13807|13275|13347|13132|624
1585132200000|2020-03-25 10:30:00|13609|13251|13762|13275|13820|13463|13609|13132|100
1585132500000|2020-03-25 10:35:00|13778|13300|13763|13438|13820|13441|13751|13300|0
1585132800000|2020-03-25 10:40:00|13820|13300|13750|13300|13820|13449|13500|13300|113
1585133100000|2020-03-25 10:45:00|13820|13316|13450|13310|13820|13317|13443|13300|83
1585133400000|2020-03-25 10:50:00|13449|13300|13600|13209|13600|13300|13300|13034|870
1585133700000|2020-03-25 10:55:00|13510|13034|13370|13043|13600|13210|13275|12910|142
1585134000000|2020-03-25 11:00:00|13400|13209|13400|13250|13400|13250|13340|13056|627
1585134300000|2020-03-25 11:05:00|13374|13201|13400|13275|13400|13300|13350|13200|623
1585134600000|2020-03-25 11:10:00|13340|13260|13399|13034|13400|13260|13281|13001|633
1585134900000|2020-03-25 11:15:00|13400|13048|13366|13165|13400|13165|13366|13004|0
1585135200000|2020-03-25 11:20:00|13355|13200|13350|13300|13399|13300|13343|13200|236
1585135500000|2020-03-25 11:25:00|13340|13306|13300|13272|13350|13312|13300|13272|468
1585135800000|2020-03-25 11:30:00|13303|13227|13137|13010|13303|13228|13137|13000|930
1585136100000|2020-03-25 11:35:00|13124|13000|13270|12906|13270|13003|13007|12905|1651
1585136400000|2020-03-25 11:40:00|13265|13150|13269|13210|13270|13210|13265|13150|70
1585136700000|2020-03-25 11:45:00|13250||13250||13269||13250||466
1585137000000|2020-03-25 11:50:00|13249||13250||13250||13249||15
1585137300000|2020-03-25 11:55:00|13270||13269||13270||13269||215
1585137600000|2020-03-25 12:00:00|||||||||789
1585137900000|2020-03-25 12:05:00|13270|13211|13270|13211|13270|13211|13270|13211|261
1585138200000|2020-03-25 12:10:00|13300|13210|13211|13150|13300|13252|13211|13150|333
1585138500000|2020-03-25 12:15:00|13300|13163|13300|13150|13300|13163|13211|13150|271
1585138800000|2020-03-25 12:20:00|13211|13200|13200|13100|13300|13200|13185|13100|785
1585139100000|2020-03-25 12:25:00|13300||13200||13300||13200||710
1585139400000|2020-03-25 12:30:00|13150|13000|13270|13000|13300|13100|13068|13000|1065
1585139700000|2020-03-25 12:35:00|13300|13001|13299|13000|13300|13170|13100|13000|1248
1585140000000|2020-03-25 12:40:00|13136|13001|13299|13001|13300|13001|13136|13000|475
1585140300000|2020-03-25 12:45:00|13300|13008|13275|13008|13300|13039|13171|13008|120
1585140600000|2020-03-25 12:50:00|13300|13142|13300|13008|13300|13165|13224|13008|236
1585140900000|2020-03-25 12:55:00|13224|13150|13300|13171|13300|13235|13171|13008|761
1585141200000|2020-03-25 13:00:00|13287||13250||13300||13211||955
1585141500000|2020-03-25 13:05:00|13300|13200|13250|13171|13300|13225|13250|13171|2518
1585141800000|2020-03-25 13:10:00|13238|13100|13300|13100|13331|13189|13160|13100|2578
1585142100000|2020-03-25 13:15:00|13331|13150|13330|13310|13331|13310|13175|13100|900
1585142400000|2020-03-25 13:20:00|13331|13290|13400|13150|13400|13310|13331|13150|1047
1585142700000|2020-03-25 13:25:00|13390|13230|13391|13271|13450|13433|13334|13150|1525
1585143000000|2020-03-25 13:30:00|13360|13300|13437|13401|13500|13454|13235|13211|213124
1585143300000|2020-03-25 13:35:00|13436|13402|13329|13311|13480|13451|13248|13212|97952
1585143600000|2020-03-25 13:40:00|13328|13304|13154|13133|13400|13348|13134|13108|89414
1585143900000|2020-03-25 13:45:00|13157|13144|13025|13013|13157|13145|12957|12933|102409
1585144200000|2020-03-25 13:50:00|13028|13004|12943|12922|13091|13050|12891|12879|66752
1585144500000|2020-03-25 13:55:00|12952|12911|12868|12846|12989|12975|12841|12810|48482
1585144800000|2020-03-25 14:00:00|12867|12847|12980|12964|12995|12978|12831|12810|59102
1585145100000|2020-03-25 14:05:00|12979|12963|12867|12851|13005|13000|12829|12800|70346
1585145400000|2020-03-25 14:10:00|12881|12852|12735|12699|12899|12871|12698|12680|71065
1585145700000|2020-03-25 14:15:00|12734|12700|12812|12762|12891|12829|12734|12699|26784
1585146000000|2020-03-25 14:20:00|12814|12763|12878|12829|12950|12910|12800|12762|60214
1585146300000|2020-03-25 14:25:00|12877|12833|12904|12843|12905|12848|12757|12732|35094
1585146600000|2020-03-25 14:30:00|12895|12844|12853|12829|12964|12949|12807|12788|48525
1585146900000|2020-03-25 14:35:00|12864|12830|12895|12874|12900|12886|12798|12769|33156
1585147200000|2020-03-25 14:40:00|12894|12875|12826|12805|12917|12895|12811|12800|53892
1585147500000|2020-03-25 14:45:00|12825|12804|12778|12757|12846|12824|12694|12680|56607
1585147800000|2020-03-25 14:50:00|12777|12756|12783|12747|12872|12837|12754|12722|33051
1585148100000|2020-03-25 14:55:00|12782|12748|12869|12854|12884|12880|12763|12740|47991
1585148400000|2020-03-25 15:00:00|12870|12836|12922|12901|12950|12925|12840|12813|48100
1585148700000|2020-03-25 15:05:00|12914|12908|12941|12927|12985|12973|12898|12884|35406
1585149000000|2020-03-25 15:10:00|12942|12926|12884|12864|12965|12944|12843|12833|43861
1585149300000|2020-03-25 15:15:00|12883|12865|12881|12863|12931|12906|12843|12836|85568
1585149600000|2020-03-25 15:20:00|12882|12869|12875|12867|12921|12895|12844|12836|27257
1585149900000|2020-03-25 15:25:00|12882|12868|12917|12893|12975|12951|12865|12857|38452
1585150200000|2020-03-25 15:30:00|12902|12881|12917|12902|12949|12931|12871|12865|35902
1585150500000|2020-03-25 15:35:00|12924|12901|12917|12906|12975|12951|12869|12861|25174
1585150800000|2020-03-25 15:40:00|12918|12907|12937|12914|12960|12946|12875|12860|33305
1585151100000|2020-03-25 15:45:00|12942|12915|12972|12962|13000|12985|12898|12890|32998
1585151400000|2020-03-25 15:50:00|12980|12963|13049|13038|13075|13053|12975|12962|95932
1585151700000|2020-03-25 15:55:00|13061|13039|13030|13015|13100|13092|13009|13000|30904
1585152000000|2020-03-25 16:00:00|13029|13016|13116|13101|13127|13118|13000|12988|22839
1585152300000|2020-03-25 16:05:00|13108|13100|13117|13105|13157|13129|13094|13075|25451
1585152600000|2020-03-25 16:10:00|13123|13106|13115|13096|13132|13118|13076|13065|39808
1585152900000|2020-03-25 16:15:00|13126|13099|13141|13127|13200|13180|13115|13096|42214
1585153200000|2020-03-25 16:20:00|13160|13129|13198|13176|13200|13178|13146|13129|21276
1585153500000|2020-03-25 16:25:00|13192|13177|13204|13194|13245|13230|13174|13161|41999
1585153800000|2020-03-25 16:30:00|13213|13191|13285|13268|13288|13273|13162|13143|38935
1585154100000|2020-03-25 16:35:00|13276|13269|13312|13304|13312|13305|13247|13232|86484
1585154400000|2020-03-25 16:40:00|13315|13306|13296|13285|13325|13306|13271|13249|21174
1585154700000|2020-03-25 16:45:00|13299|13284|13282|13267|13325|13311|13281|13258|30502
1585155000000|2020-03-25 16:50:00|13288|13265|13157|13138|13299|13276|13139|13127|44890
1585155300000|2020-03-25 16:55:00|13156|13139|13135|13122|13180|13151|13089|13072|43148
1585155600000|2020-03-25 17:00:00|13137|13123|13022|13006|13166|13136|13016|13006|72526
1585155900000|2020-03-25 17:05:00|13026|13005|13007|12989|13059|13033|12995|12980|71266
1585156200000|2020-03-25 17:10:00|13006|12982|12944|12903|13007|12982|12891|12880|55717
1585156500000|2020-03-25 17:15:00|12943|12904|13065|13050|13079|13062|12928|12904|37105
1585156800000|2020-03-25 17:20:00|13066|13051|13172|13158|13200|13182|13065|13050|39351
1585157100000|2020-03-25 17:25:00|13171|13159|13190|13173|13192|13180|13122|13107|25035
1585157400000|2020-03-25 17:30:00|13186|13174|13208|13190|13220|13204|13150|13127|27741
1585157700000|2020-03-25 17:35:00|13207|13191|13264|13240|13265|13250|13185|13168|21881
1585158000000|2020-03-25 17:40:00|13263|13241|13280|13268|13310|13294|13234|13214|30866
1585158300000|2020-03-25 17:45:00|13286|13275|13315|13285|13360|13350|13273|13256|45248
1585158600000|2020-03-25 17:50:00|13314|13286|13242|13221|13352|13343|13240|13213|29108
1585158900000|2020-03-25 17:55:00|13241|13222|13260|13243|13295|13272|13236|13218|33884
1585159200000|2020-03-25 18:00:00|13263|13250|13246|13228|13282|13273|13196|13180|52018
1585159500000|2020-03-25 18:05:00|13249|13229|13192|13176|13249|13233|13144|13132|27748
1585159800000|2020-03-25 18:10:00|13189|13167|13263|13242|13277|13261|13179|13156|20677
1585160100000|2020-03-25 18:15:00|13280|13250|13276|13256|13290|13275|13197|13177|26467
1585160400000|2020-03-25 18:20:00|13269|13258|13274|13256|13320|13310|13267|13250|23496
1585160700000|2020-03-25 18:25:00|13273|13257|13275|13249|13300|13288|13250|13225|33189
1585161000000|2020-03-25 18:30:00|13271|13253|13233|13213|13294|13266|13211|13201|26918
1585161300000|2020-03-25 18:35:00|13242|13214|13287|13262|13288|13275|13220|13207|30914
1585161600000|2020-03-25 18:40:00|13286|13268|13298|13282|13300|13290|13235|13215|65204
1585161900000|2020-03-25 18:45:00|13300|13281|13353|13325|13366|13354|13294|13281|44656
1585162200000|2020-03-25 18:50:00|13354|13326|13337|13316|13360|13351|13293|13267|38584
1585162500000|2020-03-25 18:55:00|13336|13317|13331|13313|13388|13384|13323|13308|62524
1585162800000|2020-03-25 19:00:00|13330|13314|13336|13321|13350|13332|13289|13282|156835
1585163100000|2020-03-25 19:05:00|13338|13322|13324|13307|13374|13351|13314|13300|59721
1585163400000|2020-03-25 19:10:00|13323|13306|13315|13300|13342|13333|13272|13250|136730
1585163700000|2020-03-25 19:15:00|13316|13301|13309|13294|13351|13342|13263|13256|128730
1585164000000|2020-03-25 19:20:00|13308|13297|13292|13282|13334|13326|13249|13236|57872
1585164300000|2020-03-25 19:25:00|13291|13281|13229|13218|13317|13309|13218|13209|80603
1585164600000|2020-03-25 19:30:00|13242|13233|13287|13274|13309|13300|13239|13232|70045
1585164900000|2020-03-25 19:35:00|13289|13275|13261|13243|13300|13297|13239|13230|81679
1585165200000|2020-03-25 19:40:00|13260|13244|13251|13237|13287|13276|13205|13203|65268
1585165500000|2020-03-25 19:45:00|13250|13236|13199|13186|13264|13253|13163|13160|63632
1585165800000|2020-03-25 19:50:00|13204|13199|13264|13243|13280|13265|13110|13100|178695
1585166100000|2020-03-25 19:55:00|13254|13242|13154|13150|13300|13290|13115|13100|383295
1585166400000|2020-03-25 20:00:00|13166|13152|13350|13100|13350|13176|13166|13000|680986
1585166700000|2020-03-25 20:05:00|13320|13000|13280|13154|13320|13154|13280|13000|0
1585167000000|2020-03-25 20:10:00|13320|13001|13300|13000|13320|13058|13300|13000|43
1585167300000|2020-03-25 20:15:00||13001||13001||13001||13001|106
1585167600000|2020-03-25 20:20:00||13000||13001||13001||13000|237
1585167900000|2020-03-25 20:25:00|||||||||88
1585168200000|2020-03-25 20:30:00|13141|13100|13141|13000|13141|13151|13141|13000|421
1585168500000|2020-03-25 20:35:00|13129|13001|13083|13000|13141|13075|13075|13000|328
1585168800000|2020-03-25 20:40:00|13141|13009|13299|13001|13300|13044|13044|13000|1171
1585169100000|2020-03-25 20:45:00|13298|13000|13298|13075|13298|13075|13298|13000|37
1585169400000|2020-03-25 20:50:00|13200|13001|13200|13000|13200|13001|13200|13000|33
1585169700000|2020-03-25 20:55:00|||||||||3
1585170000000|2020-03-25 21:00:00|13298||13298||13298||13298||75
1585170300000|2020-03-25 21:05:00||13011||13000||13011||13000|189
1585170600000|2020-03-25 21:10:00|||||||||8
1585170900000|2020-03-25 21:15:00|||||||||18
1585171200000|2020-03-25 21:20:00|13290||13290||13290||13290||20
1585171500000|2020-03-25 21:25:00|13288||13288||13290||13282||11
1585171800000|2020-03-25 21:30:00|13275||13275||13275||13275||12
1585172100000|2020-03-25 21:35:00|||||||||20
1585172400000|2020-03-25 21:40:00|||||||||6
1585172700000|2020-03-25 21:45:00|||||||||42
1585173000000|2020-03-25 21:50:00|13200|13044|13200|13044|13200|13044|13200|13044|47
1585173300000|2020-03-25 21:55:00|||||||||59
1585173600000|2020-03-25 22:00:00|||||||||2
1585173900000|2020-03-25 22:05:00|||||||||101
1585174200000|2020-03-25 22:10:00|||||||||2
1585174500000|2020-03-25 22:15:00||13154||13154||13154||13154|28
1585174800000|2020-03-25 22:20:00|||||||||1
1585175100000|2020-03-25 22:25:00||13044||13044||13044||13044|100
1585175400000|2020-03-25 22:30:00||13100||13044||13100||13044|100
1585176600000|2020-03-25 22:50:00|||||||||2
1585176900000|2020-03-25 22:55:00||13180||13044||13190||13044|100
1585177200000|2020-03-25 23:00:00|13250|13045|13180|13044|13250|13180|13180|13044|392
1585177500000|2020-03-25 23:05:00|||||||||99
1585177800000|2020-03-25 23:10:00|13068|13011|13180|13001|13180|13068|13068|13001|287
1585178100000|2020-03-25 23:15:00|13111|13003|13180|13001|13180|13003|13101|13001|273
1585178400000|2020-03-25 23:20:00|||||||||10
1585178700000|2020-03-25 23:25:00|||||||||7
1585179000000|2020-03-25 23:30:00|||||||||4
1585179300000|2020-03-25 23:35:00|13200|13051|13200|13051|13200|13100|13200|13051|129
1585179600000|2020-03-25 23:40:00|13187|13075|13161|13075|13200|13075|13161|13075|26
1585179900000|2020-03-25 23:45:00|13200||13200||13200||13200||196
1585180200000|2020-03-25 23:50:00||13100||13075||13100||13075|0
1585180500000|2020-03-25 23:55:00|||||||||72
1585209600000|2020-03-26 08:00:00|13400|12600|13399|12829|13400|12829|13141|12600|26
1585209900000|2020-03-26 08:05:00|13148|12601|13160|12876|13399|12879|13145|12601|1
1585210200000|2020-03-26 08:10:00|13399|12878|13398|12798|13399|12916|13120|12601|0
1585210500000|2020-03-26 08:15:00|13399|12601|13127|12815|13399|12815|13118|12601|0
1585210800000|2020-03-26 08:20:00|13126|12811|13110|12780|13399|12817|13102|12601|1
1585211100000|2020-03-26 08:25:00|13399|12781|13119|12900|13399|12900|13109|12781|110
1585211400000|2020-03-26 08:30:00|13118||13125||13127||13118||9
1585211700000|2020-03-26 08:35:00|13128||13118||13128||13118||0
1585212000000|2020-03-26 08:40:00||12846||12717||12846||12601|215
1585212300000|2020-03-26 08:45:00|13117|12601|13122|12601|13399|12804|13117|12601|0
1585212600000|2020-03-26 08:50:00|13121|12790|13121|12601|13121|12823|13111|12601|0
1585212900000|2020-03-26 08:55:00|13117|12769|13126|12765|13129|12806|13116|12601|0
1585213200000|2020-03-26 09:00:00|13130|12601|13122|12900|13400|12900|13074|12601|25
1585213500000|2020-03-26 09:05:00|13121||13132||13135||13121||0
1585213800000|2020-03-26 09:10:00|13131||13132||13134||13129||0
1585214100000|2020-03-26 09:15:00|13130||13129||13133||13125||0
1585214400000|2020-03-26 09:20:00|13124||13105||13135||13087||0
1585214700000|2020-03-26 09:25:00|13109||13125||13127||13092||0
1585215000000|2020-03-26 09:30:00|13119||13120||13125||13087||0
1585215300000|2020-03-26 09:35:00|13119||13131||13132||13100||0
1585215600000|2020-03-26 09:40:00|13135||13136||13138||13129||50
1585215900000|2020-03-26 09:45:00|13141||13136||13141||13125||0
1585216200000|2020-03-26 09:50:00|13134|12902|13125|12910|13137|12918|13125|12900|0
1585216500000|2020-03-26 09:55:00|13123|12900|13135|12914|13138|12914|13123|12900|0
1585216800000|2020-03-26 10:00:00|13133|12900|13132|12879|13399|12952|13132|12701|100
1585217100000|2020-03-26 10:05:00|13131|12701|13131|12935|13180|12935|13129|12701|0
1585217400000|2020-03-26 10:10:00|13132|12701|13139|12941|13180|12941|13132|12701|0
1585217700000|2020-03-26 10:15:00|13142|12701|13180|13000|13180|13000|13131|12701|10
1585218000000|2020-03-26 10:20:00|13137||13132||13180||13130||108
1585218300000|2020-03-26 10:25:00|13136||13134||13180||13131||0
1585218600000|2020-03-26 10:30:00|13133||13135||13180||13133||0
1585218900000|2020-03-26 10:35:00|13139||13180||13180||13139||0
1585219200000|2020-03-26 10:40:00|13179||13180||13180||13134||20
1585219500000|2020-03-26 10:45:00|13141||13179||13180||13141||0
1585220100000|2020-03-26 10:55:00|13168|13055|13171|13000|13399|13055|13167|13000|200
1585220400000|2020-03-26 11:00:00|13130|13002|13130|13050|13130|13050|13130|13002|105
1585220700000|2020-03-26 11:05:00|13084|13002|13130|13002|13130|13013|13050|13002|689
1585221000000|2020-03-26 11:10:00|13129||13125||13129||13125||0
1585221300000|2020-03-26 11:15:00|13129||13125||13129||13120||79
1585221600000|2020-03-26 11:20:00|13110||13100||13110||13099||108
1585221900000|2020-03-26 11:25:00||13007||13002||13007||13002|66
1585222200000|2020-03-26 11:30:00|13110|13050|13130|13050|13130|13050|13100|13050|74
1585222500000|2020-03-26 11:35:00|13150|13070|13183|13002|13186|13100|13115|13002|461
1585222800000|2020-03-26 11:40:00|13187|13071|13125|13100|13300|13100|13125|13071|31
1585223100000|2020-03-26 11:45:00|13120|13071|13125|13067|13125|13100|13112|13002|894
1585223400000|2020-03-26 11:50:00|13065|13063|13125|13002|13125|13065|13065|13002|758
1585223700000|2020-03-26 11:55:00||13009||13009||13010||13002|30
1585224000000|2020-03-26 12:00:00|13065|13002|13065|13002|13065|13002|13065|13002|83
1585224600000|2020-03-26 12:10:00|13002|13000|13002|12900|13002|13000|13002|12900|326
1585224900000|2020-03-26 12:15:00|13000||12991||13125||12991||119
1585225200000|2020-03-26 12:20:00|13125|12866|13125|12866|13125|12928|13100|12866|129
1585225500000|2020-03-26 12:25:00|12991|12867|13125|12959|13125|12959|12991|12866|357
1585225800000|2020-03-26 12:30:00|13000|12967|13125|12866|13125|12969|13000|12866|324
1585226100000|2020-03-26 12:35:00|12959|12900|13125|12900|13125|12900|12959|12866|130
1585226400000|2020-03-26 12:40:00|13100|12979|13000|12881|13125|13000|13000|12881|209
1585226700000|2020-03-26 12:45:00|13099|12866|13000|12701|13125|12888|12866|12700|792
1585227000000|2020-03-26 12:50:00|13125|12850|13125|13050|13125|13050|13125|12701|224
1585227300000|2020-03-26 12:55:00||12821||13060||13060||12701|61
1585227600000|2020-03-26 13:00:00|13123|12820|13125|13055|13125|13055|13100|12800|384
1585227900000|2020-03-26 13:05:00|13179|13069|13240|13055|13240|13115|13167|13055|316
1585228200000|2020-03-26 13:10:00|13061|13050|13240|13050|13240|13050|13061|13050|1003
1585228500000|2020-03-26 13:15:00|13055|12800|13212|13100|13240|13100|13050|12800|524
1585228800000|2020-03-26 13:20:00|13240|13105|13240|13045|13240|13120|13180|13045|464
1585229100000|2020-03-26 13:25:00|13200|13056|13198|13124|13240|13147|13129|13030|496
1585229400000|2020-03-26 13:30:00|13240|13076|13200|13158|13290|13266|13144|13076|55037
1585229700000|2020-03-26 13:35:00|13199|13180|13152|13124|13215|13206|13123|13105|51890
1585230000000|2020-03-26 13:40:00|13151|13151|13185|13160|13199|13184|13115|13100|61801
1585230300000|2020-03-26 13:45:00|13184|13179|13106|13081|13185|13179|13090|13081|46080
1585230600000|2020-03-26 13:50:00|13105|13082|13191|13173|13200|13178|13068|13050|45393
1585230900000|2020-03-26 13:55:00|13193|13174|13250|13220|13250|13227|13169|13148|71619
1585231200000|2020-03-26 14:00:00|13222|13221|13186|13170|13300|13278|13162|13150|86515
1585231500000|2020-03-26 14:05:00|13200|13171|13261|13244|13318|13313|13189|13171|65335
1585231800000|2020-03-26 14:10:00|13265|13248|13207|13191|13282|13267|13190|13175|37856
1585232100000|2020-03-26 14:15:00|13206|13192|13317|13301|13325|13313|13170|13155|58008
1585232400000|2020-03-26 14:20:00|13320|13306|13294|13270|13370|13356|13270|13260|60707
1585232700000|2020-03-26 14:25:00|13282|13280|13237|13218|13310|13293|13237|13218|43926
1585233000000|2020-03-26 14:30:00|13255|13219|13275|13252|13310|13297|13243|13219|38635
1585233300000|2020-03-26 14:35:00|13279|13256|13234|13201|13286|13262|13210|13200|39334
1585233600000|2020-03-26 14:40:00|13224|13202|13261|13245|13276|13257|13162|13157|49470
1585233900000|2020-03-26 14:45:00|13260|13244|13210|13194|13292|13270|13160|13150|27098
1585234200000|2020-03-26 14:50:00|13209|13193|13215|13199|13250|13229|13180|13173|31692
1585234500000|2020-03-26 14:55:00|13200|13198|13246|13223|13269|13248|13196|13182|26277
1585234800000|2020-03-26 15:00:00|13248|13224|13297|13282|13300|13282|13191|13173|30063
1585235100000|2020-03-26 15:05:00|13284|13283|13340|13327|13350|13342|13260|13253|41483
1585235400000|2020-03-26 15:10:00|13341|13326|13398|13385|13420|13407|13341|13326|72535
1585235700000|2020-03-26 15:15:00|13386|13386|13407|13392|13415|13402|13363|13354|44361
1585236000000|2020-03-26 15:20:00|13404|13393|13399|13383|13425|13408|13371|13354|82648
1585236300000|2020-03-26 15:25:00|13387|13384|13329|13316|13409|13395|13308|13303|93164
1585236600000|2020-03-26 15:30:00|13328|13315|13411|13393|13421|13398|13307|13300|41467
1585236900000|2020-03-26 15:35:00|13409|13394|13366|13354|13425|13409|13343|13333|27598
1585237200000|2020-03-26 15:40:00|13367|13355|13371|13357|13394|13382|13339|13321|22838
1585237500000|2020-03-26 15:45:00|13369|13356|13420|13389|13420|13394|13338|13328|26851
1585237800000|2020-03-26 15:50:00|13405|13388|13453|13444|13479|13472|13379|13366|61255
1585238100000|2020-03-26 15:55:00|13452|13443|13468|13441|13468|13453|13387|13373|23655
1585238400000|2020-03-26 16:00:00|13467|13442|13515|13509|13525|13515|13457|13442|56963
1585238700000|2020-03-26 16:05:00|13517|13510|13431|13423|13531|13520|13410|13409|61985
1585239000000|2020-03-26 16:10:00|13423|13422|13381|13371|13446|13428|13369|13356|37031
1585239300000|2020-03-26 16:15:00|13380|13370|13326|13311|13390|13379|13290|13275|48394
1585239600000|2020-03-26 16:20:00|13320|13312|13351|13338|13391|13371|13285|13276|88752
1585239900000|2020-03-26 16:25:00|13360|13339|13344|13331|13398|13376|13328|13320|46774
1585240200000|2020-03-26 16:30:00|13350|13335|13400|13393|13400|13395|13344|13331|19223
1585240500000|2020-03-26 16:35:00|13394|13391|13325|13317|13411|13405|13306|13300|35065
1585240800000|2020-03-26 16:40:00|13324|13318|13317|13306|13362|13337|13272|13260|33867
1585241100000|2020-03-26 16:45:00|13307|13299|13359|13345|13365|13353|13298|13284|23138
1585241400000|2020-03-26 16:50:00|13363|13343|13412|13403|13425|13422|13362|13342|25171
1585241700000|2020-03-26 16:55:00|13413|13402|13422|13414|13435|13424|13380|13372|22566
1585242000000|2020-03-26 17:00:00|13427|13415|13478|13462|13480|13475|13416|13407|20841
1585242300000|2020-03-26 17:05:00|13475|13473|13416|13401|13490|13482|13398|13391|36744
1585242600000|2020-03-26 17:10:00|13415|13411|13354|13343|13431|13425|13336|13315|24088
1585242900000|2020-03-26 17:15:00|13361|13344|13344|13332|13425|13415|13329|13311|25821
1585243200000|2020-03-26 17:20:00|13345|13333|13381|13364|13391|13370|13297|13279|40437
1585243500000|2020-03-26 17:25:00|13380|13366|13348|13328|13399|13373|13325|13319|21108
1585243800000|2020-03-26 17:30:00|13347|13329|13341|13322|13360|13338|13273|13260|22280
1585244100000|2020-03-26 17:35:00|13331|13319|13334|13323|13365|13353|13312|13300|24864
1585244400000|2020-03-26 17:40:00|13339|13325|13348|13333|13358|13343|13310|13309|17792
1585244700000|2020-03-26 17:45:00|13347|13325|13344|13334|13357|13341|13298|13286|17123
1585245000000|2020-03-26 17:50:00|13347|13336|13320|13306|13356|13337|13310|13295|19342
1585245300000|2020-03-26 17:55:00|13329|13315|13307|13291|13339|13332|13293|13281|22706
1585245600000|2020-03-26 18:00:00|13309|13292|13324|13314|13340|13332|13283|13273|24292
1585245900000|2020-03-26 18:05:00|13323|13315|13288|13271|13329|13315|13260|13250|34230
1585246200000|2020-03-26 18:10:00|13287|13270|13294|13283|13334|13318|13253|13238|67047
1585246500000|2020-03-26 18:15:00|13290|13282|13331|13325|13348|13333|13266|13254|37786
1585246800000|2020-03-26 18:20:00|13330|13324|13314|13306|13355|13348|13298|13293|34334
1585247100000|2020-03-26 18:25:00|13319|13302|13331|13317|13351|13342|13301|13296|16610
1585247400000|2020-03-26 18:30:00|13335|13325|13419|13406|13438|13429|13335|13324|18565
1585247700000|2020-03-26 18:35:00|13406|13405|13407|13387|13445|13428|13383|13374|22035
1585248000000|2020-03-26 18:40:00|13402|13394|13333|13318|13416|13407|13317|13303|26262
1585248300000|2020-03-26 18:45:00|13337|13333|13356|13342|13393|13382|13323|13318|16525
1585248600000|2020-03-26 18:50:00|13358|13343|13387|13376|13415|13404|13345|13341|23551
1585248900000|2020-03-26 18:55:00|13388|13375|13390|13374|13424|13408|13345|13338|24930
1585249200000|2020-03-26 19:00:00|13372|13371|13380|13365|13406|13395|13353|13344|43022
1585249500000|2020-03-26 19:05:00|13379|13363|13282|13267|13383|13370|13282|13264|46189
1585249800000|2020-03-26 19:10:00|13283|13264|13275|13265|13300|13297|13246|13241|37933
1585250100000|2020-03-26 19:15:00|13274|13266|13348|13341|13363|13357|13258|13241|30582
1585250400000|2020-03-26 19:20:00|13347|13340|13329|13312|13390|13375|13325|13312|33216
1585250700000|2020-03-26 19:25:00|13328|13313|13385|13377|13392|13382|13319|13313|31231
1585251000000|2020-03-26 19:30:00|13378|13376|13419|13408|13435|13428|13361|13355|55900
1585251300000|2020-03-26 19:35:00|13416|13407|13325|13315|13438|13427|13234|13231|53704
1585251600000|2020-03-26 19:40:00|13324|13321|13329|13316|13356|13346|13292|13278|41450
1585251900000|2020-03-26 19:45:00|13316|13309|13285|13256|13316|13309|13247|13240|43674
1585252200000|2020-03-26 19:50:00|13286|13257|13573|13556|13589|13580|13286|13257|164435
1585252500000|2020-03-26 19:55:00|13572|13559|13620|13603|13638|13631|13558|13543|452308
1585252800000|2020-03-26 20:00:00|13604|13598|13620|13400|13683|13606|13604|13331|729474
1585253100000|2020-03-26 20:05:00|13682|13402|13600|13402|13682|13402|13600|13402|0
1585253400000|2020-03-26 20:10:00|13625|13430|13625|13440|13626|13440|13625|13402|0
1585253700000|2020-03-26 20:15:00|13626|13445|13626|13460|13626|13460|13600|13440|1
1585254000000|2020-03-26 20:20:00|13625|13461|13625|13461|13625|13461|13625|13461|55
1585254300000|2020-03-26 20:25:00|13580|13460|13625|13500|13626|13570|13580|13460|411
1585254600000|2020-03-26 20:30:00|13626||13626||13626||13570||362
1585254900000|2020-03-26 20:35:00|13625|13510|13626|13510|13626|13511|13625|13510|244
1585255200000|2020-03-26 20:40:00|13625|13500|13609|13515|13626|13515|13609|13500|116
1585255500000|2020-03-26 20:45:00|13610|13520|13610|13520|13610|13520|13609|13520|66
1585255800000|2020-03-26 20:50:00|13609|13528|13610|13528|13610|13528|13609|13520|19
1585256100000|2020-03-26 20:55:00|13638|13550|13637|13610|13638|13610|13637|13550|228
1585256400000|2020-03-26 21:00:00|13638||13636||13638||13635||28
1585256700000|2020-03-26 21:05:00|13635|13597|13636|13597|13636|13597|13635|13597|21
1585257000000|2020-03-26 21:10:00|13635||13636||13636||13635||104
1585257300000|2020-03-26 21:15:00|13635||13636||13636||13635||62
1585257600000|2020-03-26 21:20:00||13590||13590||13590||13590|5
1585257900000|2020-03-26 21:25:00||13583||13583||13583||13583|232
1585258200000|2020-03-26 21:30:00|13620|13550|13618|13583|13620|13583|13618|13550|142
1585258500000|2020-03-26 21:35:00|13620|13618|13620|13618|13620|13618|13620|13618|151
1585258800000|2020-03-26 21:40:00|||||||||20
1585259100000|2020-03-26 21:45:00|13636|13583|13636|13583|13636|13583|13636|13583|411
1585259400000|2020-03-26 21:50:00|||||||||67
1585259700000|2020-03-26 21:55:00|13638||13638||13638||13638||111
1585260000000|2020-03-26 22:00:00|||||||||8
1585260300000|2020-03-26 22:05:00|13618|13600|13618|13600|13618|13600|13618|13600|0
1585260600000|2020-03-26 22:10:00||13610||13610||13610||13610|279
1585260900000|2020-03-26 22:15:00|||||||||20
1585261200000|2020-03-26 22:20:00|||||||||40
1585261500000|2020-03-26 22:25:00|||||||||1
1585261800000|2020-03-26 22:30:00|||||||||114
1585262100000|2020-03-26 22:35:00|||||||||9
1585262400000|2020-03-26 22:40:00|||||||||25
1585262700000|2020-03-26 22:45:00|||||||||12
1585263000000|2020-03-26 22:50:00|||||||||100
1585263300000|2020-03-26 22:55:00|||||||||85
1585263600000|2020-03-26 23:00:00|||||||||63
1585263900000|2020-03-26 23:05:00|13626|13605|13626|13605|13626|13605|13626|13605|325
1585264200000|2020-03-26 23:10:00|13620||13620||13620||13620||26
1585264800000|2020-03-26 23:20:00|||||||||38
1585265100000|2020-03-26 23:25:00|||||||||1
1585265400000|2020-03-26 23:30:00||13600||13600||13600||13600|48
1585266000000|2020-03-26 23:40:00|||||||||200
1585266300000|2020-03-26 23:45:00|13626||13626||13626||13626||54
1585266600000|2020-03-26 23:50:00|||||||||6
1585266900000|2020-03-26 23:55:00|13640||13626||13640||13626||125
1585296000000|2020-03-27 08:00:00|13570|13265|13570|13351|13570|13351|13570|13265|1
1585296300000|2020-03-27 08:05:00||13353||13353||13353||13353|0
1585296600000|2020-03-27 08:10:00||13351||13351||13351||13351|0
1585296900000|2020-03-27 08:15:00|13605||13601||13605||13596||0
1585297200000|2020-03-27 08:20:00|13600|13352|13531|13375|13605|13385|13531|13351|0
1585297500000|2020-03-27 08:25:00|13604|13371|13588|13357|13604|13373|13524|13351|0
1585297800000|2020-03-27 08:30:00|13604|13351|13587|13351|13604|13387|13587|13351|0
1585298100000|2020-03-27 08:35:00|13591||13604||13604||13533||0
1585298400000|2020-03-27 08:40:00|13536|13352|13562|13351|13604|13367|13531|13351|0
1585298700000|2020-03-27 08:45:00|13604|13352|13530|13352|13604|13373|13527|13352|0
1585299000000|2020-03-27 08:50:00|13604|13365|13524|13359|13604|13373|13522|13352|0
1585299300000|2020-03-27 08:55:00|13604|13352|13517|13368|14000|13375|13507|13352|0
1585299600000|2020-03-27 09:00:00|13620|13352|13554|13352|13739|13407|13515|13352|0
1585299900000|2020-03-27 09:05:00|13553|13370|13506|13352|13554|13376|13506|13352|0
1585300200000|2020-03-27 09:10:00|13554|13353|13545|13351|13632|13358|13488|13351|0
1585300500000|2020-03-27 09:15:00|13510||13619||13632||13493||0
1585300800000|2020-03-27 09:20:00|13620||13519||13620||13517||0
1585301100000|2020-03-27 09:25:00|13620||13547||13620||13483||100
1585301400000|2020-03-27 09:30:00|13490||13458||13548||13457||3
1585301700000|2020-03-27 09:35:00|13548||13469||13700||13461||0
1585302000000|2020-03-27 09:40:00|13548||13470||13548||13465||0
1585302300000|2020-03-27 09:45:00|13548||13500||13572||13467||0
1585302600000|2020-03-27 09:50:00|13499||13482||13548||13482||4
1585302900000|2020-03-27 09:55:00|13500||13465||13548||13465||0
1585303200000|2020-03-27 10:00:00|13548|13151|13433|13282|13572|13300|13428|13151|118
1585303500000|2020-03-27 10:05:00|13548|13151|13448|13290|13572|13344|13436|13151|0
1585303800000|2020-03-27 10:10:00|13548|13300|13499|13151|13548|13303|13440|13151|0
1585304100000|2020-03-27 10:15:00|13548|13256|13433|13240|13548|13303|13431|13151|0
1585304400000|2020-03-27 10:20:00|13548|13151|13499|13249|13567|13301|13454|13151|0
1585304700000|2020-03-27 10:25:00|13548|13151|13455|13151|13548|13250|13453|13151|0
1585305000000|2020-03-27 10:30:00|13548|13250|13524|13151|13567|13264|13456|13151|0
1585305300000|2020-03-27 10:35:00|13567|13270|13532|13276|13567|13312|13504|13151|0
1585305600000|2020-03-27 10:40:00|13548|13151|13530|13151|13570|13306|13494|13151|0
1585305900000|2020-03-27 10:45:00|13570|13273|13493|13266|13570|13318|13490|13151|0
1585306200000|2020-03-27 10:50:00|13570|13267|13484|13151|13570|13267|13484|13151|0
1585306500000|2020-03-27 10:55:00|13483|13263|13494|13151|13570|13268|13448|13151|0
1585306800000|2020-03-27 11:00:00|13442|13200|13400|13355|13500|13355|13400|13200|102
1585307100000|2020-03-27 11:05:00||13356||13355||13356||13355|0
1585307400000|2020-03-27 11:10:00|||||||||2
1585307700000|2020-03-27 11:15:00|||||||||68
1585308000000|2020-03-27 11:20:00||13363||13355||13363||13355|80
1585308300000|2020-03-27 11:25:00|13446|13345|13448|13350|13500|13357|13443|13345|287
1585308600000|2020-03-27 11:30:00|13449|13345|13360|13201|13500|13360|13326|13200|2389
1585308900000|2020-03-27 11:35:00|13405|13275|13300|13203|13500|13275|13300|13201|257
1585309200000|2020-03-27 11:40:00|13285|13200|13300|13207|13300|13241|13285|13200|49
1585309500000|2020-03-27 11:45:00|13355|13238|13466|13260|13500|13260|13355|13207|51
1585309800000|2020-03-27 11:50:00|13500|13207|13287|13280|13500|13280|13287|13207|416
1585310100000|2020-03-27 11:55:00|13377|13241|13280|13207|13500|13241|13280|13207|1100
1585310400000|2020-03-27 12:00:00|13275|13205|13280|13206|13280|13270|13275|13205|1423
1585310700000|2020-03-27 12:05:00|13344|13205|13367|13206|13402|13206|13344|13205|2
1585311000000|2020-03-27 12:10:00|13400|13220|13270|13220|13402|13220|13270|13220|27
1585311300000|2020-03-27 12:15:00|13402|13221|13400|13240|13402|13240|13265|13221|161
1585311600000|2020-03-27 12:20:00|13399|13270|13300|13270|13402|13270|13300|13270|304
1585311900000|2020-03-27 12:25:00|||||||||29
1585312200000|2020-03-27 12:30:00|13498|13273|13489|13252|13498|13299|13489|13238|246
1585312500000|2020-03-27 12:35:00|13490|13300|13488|13300|13490|13325|13488|13300|44
1585312800000|2020-03-27 12:40:00|||||||||115
1585313100000|2020-03-27 12:45:00|13325|13310|13499|13300|13500|13310|13325|13300|289
1585313400000|2020-03-27 12:50:00|13500||13500||13500||13499||13
1585313700000|2020-03-27 12:55:00|13410|13305|13500|13305|13500|13353|13409|13305|917
1585314000000|2020-03-27 13:00:00|13468|13350|13500|13350|13500|13359|13449|13305|146
1585314300000|2020-03-27 13:05:00|13399|13320|13370|13300|13399|13340|13370|13300|693
1585314600000|2020-03-27 13:10:00|13342|13251|13300|13251|13399|13251|13290|13251|402
1585314900000|2020-03-27 13:15:00|||||||||652
1585315200000|2020-03-27 13:20:00|13310|13254|13399|13251|13399|13260|13310|13251|344
1585315500000|2020-03-27 13:25:00|13300|13252|13307|13212|13400|13350|13300|13202|542
1585315800000|2020-03-27 13:30:00|13398|13202|13232|13216|13400|13283|13175|13154|46670
1585316100000|2020-03-27 13:35:00|13229|13229|13217|13205|13260|13246|13204|13190|42533
1585316400000|2020-03-27 13:40:00|13206|13201|13226|13201|13253|13233|13190|13180|63642
1585316700000|2020-03-27 13:45:00|13224|13202|13198|13181|13224|13212|13153|13144|31245
1585317000000|2020-03-27 13:50:00|13200|13182|13133|13120|13217|13204|13130|13120|41649
1585317300000|2020-03-27 13:55:00|13140|13132|13242|13220|13250|13220|13139|13121|24652
1585317600000|2020-03-27 14:00:00|13241|13205|13267|13250|13268|13255|13208|13197|19067
1585317900000|2020-03-27 14:05:00|13268|13251|13396|13375|13400|13385|13265|13250|25685
1585318200000|2020-03-27 14:10:00|13398|13376|13381|13347|13410|13400|13336|13322|20686
1585318500000|2020-03-27 14:15:00|13371|13350|13303|13287|13396|13366|13282|13267|25718
1585318800000|2020-03-27 14:20:00|13301|13281|13242|13222|13301|13283|13223|13215|27075
1585319100000|2020-03-27 14:25:00|13237|13225|13259|13242|13295|13270|13220|13206|16299
1585319400000|2020-03-27 14:30:00|13271|13243|13254|13239|13282|13270|13235|13221|14731
1585319700000|2020-03-27 14:35:00|13253|13237|13293|13261|13299|13280|13226|13214|19936
1585320000000|2020-03-27 14:40:00|13292|13264|13286|13268|13319|13309|13262|13250|12114
1585320300000|2020-03-27 14:45:00|13285|13267|13299|13283|13320|13302|13256|13235|14737
1585320600000|2020-03-27 14:50:00|13297|13284|13306|13292|13319|13312|13262|13240|13248
1585320900000|2020-03-27 14:55:00|13305|13293|13277|13258|13325|13318|13266|13256|15374
1585321200000|2020-03-27 15:00:00|13276|13260|13230|13219|13282|13274|13198|13186|32742
1585321500000|2020-03-27 15:05:00|13224|13208|13290|13278|13298|13284|13208|13201|14958
1585321800000|2020-03-27 15:10:00|13298|13271|13225|13211|13298|13286|13205|13195|18389
1585322100000|2020-03-27 15:15:00|13224|13218|13263|13248|13314|13305|13214|13200|36713
1585322400000|2020-03-27 15:20:00|13274|13249|13232|13218|13274|13257|13200|13180|18104
1585322700000|2020-03-27 15:25:00|13231|13219|13223|13211|13286|13267|13180|13174|24799
1585323000000|2020-03-27 15:30:00|13222|13212|13279|13267|13286|13268|13208|13198|27101
1585323300000|2020-03-27 15:35:00|13268|13265|13285|13274|13330|13319|13267|13260|29232
1585323600000|2020-03-27 15:40:00|13286|13273|13214|13205|13299|13279|13196|13187|27702
1585323900000|2020-03-27 15:45:00|13215|13206|13171|13154|13227|13212|13152|13143|27456
1585324200000|2020-03-27 15:50:00|13170|13153|13176|13165|13200|13183|13146|13138|22209
1585324500000|2020-03-27 15:55:00|13175|13164|13129|13115|13175|13164|13101|13087|21107
1585324800000|2020-03-27 16:00:00|13122|13110|13119|13106|13144|13134|13097|13087|12792
1585325100000|2020-03-27 16:05:00|13129|13119|13139|13129|13170|13163|13117|13108|25026
1585325400000|2020-03-27 16:10:00|13140|13130|13208|13197|13242|13219|13140|13129|26548
1585325700000|2020-03-27 16:15:00|13211|13202|13269|13257|13277|13261|13207|13191|22455
1585326000000|2020-03-27 16:20:00|13268|13258|13253|13237|13277|13272|13224|13215|20369
1585326300000|2020-03-27 16:25:00|13252|13244|13249|13236|13276|13268|13232|13223|11425
1585326600000|2020-03-27 16:30:00|13236|13229|13331|13306|13335|13330|13226|13217|19268
1585326900000|2020-03-27 16:35:00|13330|13312|13362|13352|13397|13369|13306|13301|21470
1585327200000|2020-03-27 16:40:00|13363|13353|13393|13383|13396|13387|13360|13353|14012
1585327500000|2020-03-27 16:45:00|13392|13375|13356|13342|13400|13396|13356|13337|18438
1585327800000|2020-03-27 16:50:00|13355|13337|13376|13367|13400|13384|13354|13337|21032
1585328100000|2020-03-27 16:55:00|13375|13368|13386|13374|13387|13375|13342|13335|11887
1585328400000|2020-03-27 17:00:00|13385|13375|13390|13383|13419|13411|13368|13352|12999
1585328700000|2020-03-27 17:05:00|13402|13374|13357|13350|13414|13411|13342|13339|11459
1585329000000|2020-03-27 17:10:00|13360|13356|13288|13275|13379|13373|13288|13275|35466
1585329300000|2020-03-27 17:15:00|13289|13287|13318|13312|13331|13324|13257|13250|15328
1585329600000|2020-03-27 17:20:00|13328|13317|13334|13324|13347|13334|13312|13296|13037
1585329900000|2020-03-27 17:25:00|13336|13330|13298|13281|13351|13344|13277|13264|20144
1585330200000|2020-03-27 17:30:00|13300|13282|13415|13399|13418|13404|13298|13282|16829
1585330500000|2020-03-27 17:35:00|13414|13400|13481|13466|13482|13470|13372|13359|22874
1585330800000|2020-03-27 17:40:00|13479|13467|13458|13443|13495|13485|13438|13431|29476
1585331100000|2020-03-27 17:45:00|13456|13445|13470|13448|13492|13471|13419|13404|23340
1585331400000|2020-03-27 17:50:00|13481|13468|13427|13411|13486|13468|13414|13400|17608
1585331700000|2020-03-27 17:55:00|13437|13421|13362|13343|13460|13444|13347|13338|29841
1585332000000|2020-03-27 18:00:00|13363|13346|13362|13353|13400|13380|13341|13320|28368
1585332300000|2020-03-27 18:05:00|13363|13354|13382|13370|13421|13415|13348|13327|28080
1585332600000|2020-03-27 18:10:00|13381|13371|13421|13409|13421|13409|13380|13368|13868
1585332900000|2020-03-27 18:15:00|13420|13415|13473|13458|13482|13471|13416|13405|16121
1585333200000|2020-03-27 18:20:00|13472|13459|13457|13446|13483|13475|13431|13420|15933
1585333500000|2020-03-27 18:25:00|13458|13453|13457|13444|13492|13483|13430|13424|21005
1585333800000|2020-03-27 18:30:00|13450|13445|13495|13486|13499|13494|13445|13436|20473
1585334100000|2020-03-27 18:35:00|13497|13488|13458|13448|13499|13493|13450|13438|18793
1585334400000|2020-03-27 18:40:00|13457|13447|13434|13428|13493|13478|13409|13402|30111
1585334700000|2020-03-27 18:45:00|13429|13426|13437|13430|13466|13455|13408|13402|12370
1585335000000|2020-03-27 18:50:00|13439|13429|13457|13448|13483|13467|13410|13403|21856
1585335300000|2020-03-27 18:55:00|13458|13447|13527|13517|13528|13518|13450|13443|28845
1585335600000|2020-03-27 19:00:00|13518|13516|13540|13533|13561|13546|13493|13479|27827
1585335900000|2020-03-27 19:05:00|13542|13537|13567|13557|13569|13565|13524|13504|26956
1585336200000|2020-03-27 19:10:00|13568|13556|13534|13525|13586|13580|13528|13525|30504
1585336500000|2020-03-27 19:15:00|13535|13527|13604|13590|13618|13611|13535|13527|41691
1585336800000|2020-03-27 19:20:00|13597|13589|13642|13629|13648|13636|13570|13563|32109
1585337100000|2020-03-27 19:25:00|13640|13630|13666|13656|13710|13697|13625|13621|40806
1585337400000|2020-03-27 19:30:00|13665|13651|13593|13577|13690|13672|13579|13560|69609
1585337700000|2020-03-27 19:35:00|13592|13578|13543|13531|13621|13602|13519|13512|53778
1585338000000|2020-03-27 19:40:00|13547|13524|13453|13441|13547|13525|13405|13400|49863
1585338300000|2020-03-27 19:45:00|13454|13442|13435|13421|13526|13519|13416|13412|49089
1585338600000|2020-03-27 19:50:00|13434|13419|13348|13342|13450|13423|13347|13341|126262
1585338900000|2020-03-27 19:55:00|13347|13337|13323|13317|13385|13382|13304|13300|309476
1585339200000|2020-03-27 20:00:00|13340|13308|13754|13246|13779|13308|13340|13200|40047
1585339500000|2020-03-27 20:05:00|||||||||10
1585339800000|2020-03-27 20:10:00|13699|13252|13699|13252|13700|13252|13699|13251|528
1585340100000|2020-03-27 20:15:00|13680||13680||13680||13680||6
1585340400000|2020-03-27 20:20:00|13640|13251|13640|13252|13640|13252|13640|13251|24
1585340700000|2020-03-27 20:25:00|||||||||1
1585341000000|2020-03-27 20:30:00|||||||||11
1585341300000|2020-03-27 20:35:00||13251||13252||13252||13251|18
1585341600000|2020-03-27 20:40:00||13251||13252||13252||13251|94
1585341900000|2020-03-27 20:45:00||13251||13251||13252||13251|2
1585342200000|2020-03-27 20:50:00|13472|13252|13640|13251|13640|13360|13472|13251|122
1585342500000|2020-03-27 20:55:00||13252||13252||13252||13251|20
1585555200000|2020-03-30 08:00:00|13280|13161|13391|13188|13700|13188|13270|13011|158
1585555500000|2020-03-30 08:05:00|13700|13050|13366|13050|13700|13190|13366|13050|8
1585555800000|2020-03-30 08:10:00|13700|13176|13376|13172|13700|13177|13359|13050|0
1585556100000|2020-03-30 08:15:00|13375|13050|13388|13051|13700|13178|13369|13050|0
1585556400000|2020-03-30 08:20:00|13387|13050|13385|13136|13388|13180|13385|13050|1
1585556700000|2020-03-30 08:25:00|13383|13050|13373|13050|13700|13181|13371|13050|0
1585557000000|2020-03-30 08:30:00|13386|13130|13394|13050|13395|13191|13386|13050|5
1585557300000|2020-03-30 08:35:00|13393|13176|13699|13050|13700|13188|13391|13050|52
1585557600000|2020-03-30 08:40:00|13393|13185|13700|13050|13700|13186|13390|13050|0
1585557900000|2020-03-30 08:45:00|13699|13164|13700|13050|13700|13205|13400|13050|0
1585558200000|2020-03-30 08:50:00|13699|13051|13398|13189|13700|13193|13397|13050|0
1585558500000|2020-03-30 08:55:00|13700|13050|13408|13050|13700|13204|13398|13050|0
1585558800000|2020-03-30 09:00:00|13700|13204|13411|13277|13700|13279|13407|13050|0
1585559100000|2020-03-30 09:05:00|13699|13050|13410|13050|13699|13275|13406|13050|3
1585559400000|2020-03-30 09:10:00|13409|13273|13403|13270|13699|13276|13403|13050|0
1585559700000|2020-03-30 09:15:00|13407|13050|13398|13265|13698|13274|13398|13050|0
1585560000000|2020-03-30 09:20:00|13699|13050|13486|13266|13699|13271|13393|13050|0
1585560300000|2020-03-30 09:25:00|13485|13050|13518|13296|13699|13296|13484|13050|0
1585560600000|2020-03-30 09:30:00|13516|13050|13564|13290|13699|13293|13504|13050|3
1585560900000|2020-03-30 09:35:00|13699|13050|13514|13296|13700|13347|13290|13050|707
1585561200000|2020-03-30 09:40:00|13542|13352|13492|13205|13748|13355|13409|13200|0
1585561500000|2020-03-30 09:45:00|13748|13308|13465|13310|13748|13310|13465|13205|102
1585561800000|2020-03-30 09:50:00|13462|13307|13567|13300|13572|13307|13411|13300|0
1585562100000|2020-03-30 09:55:00|13521|13302|13300|13252|13521|13302|13300|13205|225
1585562400000|2020-03-30 10:00:00|13237|13253|13300|13205|13300|13291|13237|12995|970
1585562700000|2020-03-30 10:05:00|13351|13206|13341|13205|13490|13206|13341|13205|0
1585563300000|2020-03-30 10:15:00||13001||13200||13200||13001|0
1585563600000|2020-03-30 10:20:00||13001||13194||13196||13001|0
1585563900000|2020-03-30 10:25:00||13160||13169||13198||13160|0
1585564200000|2020-03-30 10:30:00||13170||13198||13198||13170|0
1585564500000|2020-03-30 10:35:00||13170||13204||13204||13169|0
1585564800000|2020-03-30 10:40:00|13397|13180|13424|13215|13700|13238|13397|13169|220
1585565100000|2020-03-30 10:45:00|13700|13169|13426|13169|13700|13235|13426|13169|0
1585565400000|2020-03-30 10:50:00|13700|13222|13426|13169|13700|13222|13421|13169|0
1585565700000|2020-03-30 10:55:00|13425|13210|13699|13209|13700|13224|13425|13169|0
1585566000000|2020-03-30 11:00:00|13600|13379|13500|13300|13600|13400|13379|13200|1126
1585566300000|2020-03-30 11:05:00|13462|13312|13478|13276|13500|13312|13355|13275|134
1585566600000|2020-03-30 11:10:00|13549|13275|13345|13275|13550|13276|13345|13275|218
1585566900000|2020-03-30 11:15:00||13300||13300||13300||13275|0
1585567500000|2020-03-30 11:25:00|||||||||24
1585568100000|2020-03-30 11:35:00|||||||||3
1585568400000|2020-03-30 11:40:00|13336|13284|13300|13211|13345|13284|13229|13205|1478
1585568700000|2020-03-30 11:45:00||13205||13216||13216||13200|43
1585569000000|2020-03-30 11:50:00|13345|13200|13450|13304|13550|13320|13345|13200|2202
1585569300000|2020-03-30 11:55:00||13306||13308||13309||13306|20
1585569600000|2020-03-30 12:00:00||13307||13308||13310||13307|123
1585569900000|2020-03-30 12:05:00||13301||13302||13302||13300|109
1585570200000|2020-03-30 12:10:00|13433|13300|13450|13400|13450|13400|13433|13300|156
1585570500000|2020-03-30 12:15:00|13430||13401||13450||13401||250
1585570800000|2020-03-30 12:20:00|13450|13401|13400|13305|13450|13401|13400|13300|951
1585571100000|2020-03-30 12:25:00|13450|13324|13550|13399|13550|13410|13450|13305|1574
1585571400000|2020-03-30 12:30:00|13549||13499||13550||13499||10298
1585571700000|2020-03-30 12:35:00|||||||||54
1585572000000|2020-03-30 12:40:00|13480||13480||13480||13480||0
1585572300000|2020-03-30 12:45:00|13450||13480||13480||13400||367
1585572600000|2020-03-30 12:50:00|13460||13460||13460||13460||0
1585572900000|2020-03-30 12:55:00|13451|13324|13450|13400|13480|13400|13439|13324|207
1585573200000|2020-03-30 13:00:00|13480|13410|13480|13410|13480|13410|13480|13410|223
1585573500000|2020-03-30 13:05:00|||||||||44
1585573800000|2020-03-30 13:10:00|13499|13418|13460|13418|13499|13418|13460|13418|91
1585574100000|2020-03-30 13:15:00||13400||13420||13420||13400|155
1585574400000|2020-03-30 13:20:00|13420|13400|13460|13400|13460|13400|13420|13400|511
1585574700000|2020-03-30 13:25:00|13499|13326|13283|13200|13499|13326|13283|13200|2091
1585575000000|2020-03-30 13:30:00|13418|13201|13364|13321|13499|13467|13243|13200|28823
1585575300000|2020-03-30 13:35:00|13353|13322|13196|13143|13364|13322|13160|13125|26526
1585575600000|2020-03-30 13:40:00|13194|13144|13217|13185|13225|13200|13147|13143|28468
1585575900000|2020-03-30 13:45:00|13216|13186|13235|13215|13262|13236|13165|13150|18518
1585576200000|2020-03-30 13:50:00|13240|13216|13214|13186|13271|13263|13210|13173|11830
1585576500000|2020-03-30 13:55:00|13200|13185|13136|13117|13255|13228|13129|13106|56623
1585576800000|2020-03-30 14:00:00|13141|13119|13220|13197|13231|13212|13133|13119|35332
1585577100000|2020-03-30 14:05:00|13212|13198|13229|13202|13249|13217|13193|13169|28901
1585577400000|2020-03-30 14:10:00|13228|13203|13295|13278|13298|13292|13181|13179|28060
1585577700000|2020-03-30 14:15:00|13294|13279|13439|13420|13449|13421|13271|13245|54391
1585578000000|2020-03-30 14:20:00|13430|13421|13380|13369|13435|13421|13341|13328|35567
1585578300000|2020-03-30 14:25:00|13378|13362|13411|13405|13472|13447|13369|13356|41436
1585578600000|2020-03-30 14:30:00|13415|13406|13490|13474|13497|13479|13415|13406|38625
1585578900000|2020-03-30 14:35:00|13492|13477|13520|13509|13558|13544|13492|13477|70648
1585579200000|2020-03-30 14:40:00|13522|13510|13467|13449|13575|13564|13458|13430|46809
1585579500000|2020-03-30 14:45:00|13466|13450|13496|13477|13513|13502|13455|13444|18703
1585579800000|2020-03-30 14:50:00|13495|13485|13428|13419|13512|13485|13423|13416|16787
1585580100000|2020-03-30 14:55:00|13434|13420|13364|13352|13445|13436|13343|13336|23168
1585580400000|2020-03-30 15:00:00|13363|13351|13496|13482|13500|13482|13329|13316|32423
1585580700000|2020-03-30 15:05:00|13492|13483|13520|13504|13544|13522|13473|13462|18739
1585581000000|2020-03-30 15:10:00|13504|13506|13535|13513|13544|13533|13496|13483|23283
1585581300000|2020-03-30 15:15:00|13534|13515|13569|13557|13569|13557|13496|13474|26476
1585581600000|2020-03-30 15:20:00|13563|13553|13498|13483|13575|13558|13494|13470|37777
1585581900000|2020-03-30 15:25:00|13487|13476|13546|13531|13549|13537|13467|13450|13215
1585582200000|2020-03-30 15:30:00|13541|13533|13563|13547|13570|13555|13520|13512|15475
1585582500000|2020-03-30 15:35:00|13565|13541|13511|13494|13565|13545|13496|13480|14260
1585582800000|2020-03-30 15:40:00|13510|13497|13550|13538|13550|13538|13508|13490|9842
1585583100000|2020-03-30 15:45:00|13547|13531|13521|13501|13550|13534|13506|13494|13540
1585583400000|2020-03-30 15:50:00|13508|13494|13498|13484|13529|13513|13482|13471|14661
1585583700000|2020-03-30 15:55:00|13497|13483|13513|13501|13530|13519|13486|13469|8655
1585584000000|2020-03-30 16:00:00|13512|13499|13443|13425|13515|13502|13430|13419|17537
1585584300000|2020-03-30 16:05:00|13442|13426|13416|13405|13468|13453|13402|13390|15453
1585584600000|2020-03-30 16:10:00|13415|13404|13414|13404|13442|13425|13400|13388|20970
1585584900000|2020-03-30 16:15:00|13410|13403|13426|13412|13450|13448|13399|13393|89315
1585585200000|2020-03-30 16:20:00|13425|13410|13489|13478|13489|13478|13412|13409|21568
1585585500000|2020-03-30 16:25:00|13488|13473|13523|13510|13524|13517|13485|13473|9031
1585585800000|2020-03-30 16:30:00|13524|13513|13501|13491|13531|13513|13482|13461|12265
1585586100000|2020-03-30 16:35:00|13500|13489|13542|13531|13542|13531|13490|13470|8062
1585586400000|2020-03-30 16:40:00|13540|13529|13497|13484|13561|13548|13497|13474|14166
1585586700000|2020-03-30 16:45:00|13498|13485|13529|13518|13529|13518|13497|13483|9234
1585587000000|2020-03-30 16:50:00|13530|13519|13554|13537|13560|13550|13523|13508|11746
1585587300000|2020-03-30 16:55:00|13553|13539|13546|13534|13560|13544|13523|13503|15734
1585587600000|2020-03-30 17:00:00|13544|13530|13517|13507|13544|13537|13517|13506|17109
1585587900000|2020-03-30 17:05:00|13524|13508|13477|13465|13524|13513|13476|13461|13056
1585588200000|2020-03-30 17:10:00|13488|13466|13525|13510|13525|13514|13486|13466|12437
1585588500000|2020-03-30 17:15:00|13524|13507|13581|13573|13588|13577|13522|13507|15470
1585588800000|2020-03-30 17:20:00|13580|13567|13588|13579|13600|13595|13563|13555|10156
1585589100000|2020-03-30 17:25:00|13587|13578|13593|13584|13600|13593|13577|13565|8362
1585589400000|2020-03-30 17:30:00|13594|13585|13585|13572|13600|13592|13565|13553|11700
1585589700000|2020-03-30 17:35:00|13584|13573|13618|13613|13620|13615|13577|13564|14743
1585590000000|2020-03-30 17:40:00|13619|13614|13560|13551|13639|13630|13524|13505|37508
1585590300000|2020-03-30 17:45:00|13572|13553|13543|13534|13578|13566|13536|13527|15954
1585590600000|2020-03-30 17:50:00|13542|13528|13555|13545|13568|13556|13538|13521|9430
1585590900000|2020-03-30 17:55:00|13551|13544|13550|13540|13560|13553|13521|13512|22405
1585591200000|2020-03-30 18:00:00|13549|13538|13537|13530|13555|13551|13522|13515|25540
1585591500000|2020-03-30 18:05:00|13544|13533|13564|13555|13579|13565|13539|13529|25450
1585591800000|2020-03-30 18:10:00|13559|13551|13538|13526|13559|13555|13515|13507|37010
1585592100000|2020-03-30 18:15:00|13537|13527|13517|13508|13545|13531|13508|13500|14993
1585592400000|2020-03-30 18:20:00|13516|13509|13543|13531|13562|13542|13501|13490|13437
1585592700000|2020-03-30 18:25:00|13545|13537|13572|13562|13584|13566|13525|13514|11801
1585593000000|2020-03-30 18:30:00|13566|13554|13571|13559|13600|13584|13558|13546|18313
1585593300000|2020-03-30 18:35:00|13569|13560|13585|13576|13600|13583|13564|13549|13974
1585593600000|2020-03-30 18:40:00|13584|13575|13646|13638|13646|13638|13574|13567|17225
1585593900000|2020-03-30 18:45:00|13650|13639|13620|13610|13670|13655|13603|13594|14966
1585594200000|2020-03-30 18:50:00|13624|13611|13648|13641|13674|13666|13611|13606|19549
1585594500000|2020-03-30 18:55:00|13647|13639|13627|13617|13661|13647|13625|13608|21015
1585594800000|2020-03-30 19:00:00|13626|13621|13664|13654|13669|13661|13612|13600|27007
1585595100000|2020-03-30 19:05:00|13665|13655|13687|13682|13692|13684|13654|13641|19883
1585595400000|2020-03-30 19:10:00|13692|13683|13712|13705|13735|13731|13681|13672|19388
1585595700000|2020-03-30 19:15:00|13711|13707|13696|13684|13721|13710|13659|13655|18289
1585596000000|2020-03-30 19:20:00|13695|13690|13668|13658|13724|13716|13668|13655|28350
1585596300000|2020-03-30 19:25:00|13675|13661|13610|13595|13676|13669|13559|13550|37228
1585596600000|2020-03-30 19:30:00|13612|13596|13628|13612|13652|13638|13599|13585|23802
1585596900000|2020-03-30 19:35:00|13626|13613|13657|13645|13671|13654|13586|13575|23393
1585597200000|2020-03-30 19:40:00|13656|13646|13687|13680|13690|13686|13637|13618|34069
1585597500000|2020-03-30 19:45:00|13690|13681|13690|13683|13707|13703|13661|13653|35378
1585597800000|2020-03-30 19:50:00|13693|13681|13760|13751|13800|13799|13693|13681|132185
1585598100000|2020-03-30 19:55:00|13761|13752|13781|13769|13801|13800|13753|13743|166826
1585598400000|2020-03-30 20:00:00|13774|13758|13805|13560|13807|13758|13774|13400|71070
1585598700000|2020-03-30 20:05:00|13804||13805||13805||13804||153
1585599000000|2020-03-30 20:10:00|13804|13800|13804|13560|13805|13800|13804|13560|141
1585599300000|2020-03-30 20:15:00|13805|13600|13804|13600|13805|13600|13804|13600|23
1585599600000|2020-03-30 20:20:00|13805|13700|13800|13790|13805|13790|13800|13600|2
1585599900000|2020-03-30 20:25:00||13600||13600||13743||13600|229
1585600200000|2020-03-30 20:30:00|||||||||29
1585600500000|2020-03-30 20:35:00|||||||||5
1585600800000|2020-03-30 20:40:00|||||||||104
1585601100000|2020-03-30 20:45:00||13706||13600||13706||13600|37
1585601400000|2020-03-30 20:50:00|||||||||105
1585601700000|2020-03-30 20:55:00|||||||||32
1585602000000|2020-03-30 21:00:00|13700||13800||13800||13700||135
1585602300000|2020-03-30 21:05:00|||||||||3
1585602600000|2020-03-30 21:10:00||13650||13650||13650||13650|8
1585602900000|2020-03-30 21:15:00|13775||13775||13775||13775||21
1585603200000|2020-03-30 21:20:00|||||||||31
1585603500000|2020-03-30 21:25:00|13774||13774||13774||13774||1
1585603800000|2020-03-30 21:30:00|||||||||27
1585604100000|2020-03-30 21:35:00|||||||||109
1585604400000|2020-03-30 21:40:00|13775|13601|13773|13601|13775|13601|13773|13601|84
1585604700000|2020-03-30 21:45:00|||||||||29
1585605000000|2020-03-30 21:50:00|||||||||9
1585605300000|2020-03-30 21:55:00|||||||||15
1585605600000|2020-03-30 22:00:00||13600||13600||13600||13600|4
1585606500000|2020-03-30 22:15:00|13800||13773||13800||13773||5
1585606800000|2020-03-30 22:20:00|13800||13772||13800||13772||0
1585607100000|2020-03-30 22:25:00||13601||13600||13601||13600|15
1585607400000|2020-03-30 22:30:00||13601||13601||13601||13601|500
1585607700000|2020-03-30 22:35:00|||||||||10
1585608600000|2020-03-30 22:50:00||13700||13700||13700||13700|322
1585608900000|2020-03-30 22:55:00|||||||||13
1585609200000|2020-03-30 23:00:00||13601||13601||13601||13601|0
1585609500000|2020-03-30 23:05:00||13700||13700||13700||13700|17
1585609800000|2020-03-30 23:10:00|||||||||3
1585610100000|2020-03-30 23:15:00||13706||13706||13706||13706|0
1585610400000|2020-03-30 23:20:00||13700||13601||13706||13601|145
1585610700000|2020-03-30 23:25:00|||||||||10
1585611000000|2020-03-30 23:30:00|||||||||10
1585611600000|2020-03-30 23:40:00||13700||13700||13700||13700|30
1585612200000|2020-03-30 23:50:00|13769|13601|13772|13601|13772|13601|13769|13601|46
1585612500000|2020-03-30 23:55:00|13800|13772|13799|13604|13800|13772|13799|13601|313
1585641600000|2020-03-31 08:00:00|14170|13542|13994|13543|14170|13830|13994|13542|19
1585641900000|2020-03-31 08:05:00|14002|13783|14003|13543|14003|13803|13994|13543|0
1585642200000|2020-03-31 08:10:00||13791||13543||13797||13543|0
1585642500000|2020-03-31 08:15:00||13544||13543||13834||13543|0
1585642800000|2020-03-31 08:20:00||13831||13830||13833||13543|0
1585643100000|2020-03-31 08:25:00|14000|13543|14000|13543|14000|13828|14000|13543|0
1585643400000|2020-03-31 08:30:00||13760||13831||13839||13543|2
1585643700000|2020-03-31 08:35:00|14003|13840|14003|13836|14003|13841|14003|13830|107
1585644000000|2020-03-31 08:40:00||13837||13828||13840||13775|1
1585644300000|2020-03-31 08:45:00||13826||13828||13830||13720|0
1585644600000|2020-03-31 08:50:00|14150|13829|14010|13826|14170|13833|14009|13820|300
1585644900000|2020-03-31 08:55:00|14011|13828|14011|13830|14011|13830|14002|13816|0
1585645200000|2020-03-31 09:00:00|14005|13810|14169|13870|14170|13875|13996|13774|0
1585645500000|2020-03-31 09:05:00|14035|13872|14047|13909|14169|13909|14017|13867|0
1585645800000|2020-03-31 09:10:00|14169|13908|14150|13774|14169|13911|14033|13544|69
1585646100000|2020-03-31 09:15:00|14169|13875|14169|13875|14169|13881|14031|13774|0
1585646400000|2020-03-31 09:20:00|14033|13876|14000|13922|14169|13922|14000|13774|2
1585646700000|2020-03-31 09:25:00|14035|13774|14029|13774|14170|13923|14029|13774|3
1585647000000|2020-03-31 09:30:00|14033|13908|14029|13774|14170|13913|14029|13774|0
1585647300000|2020-03-31 09:35:00|14170|13907|14053|13970|14170|13970|14028|13774|0
1585647600000|2020-03-31 09:40:00|14051|13774|13999|13775|14170|13902|13999|13774|305
1585647900000|2020-03-31 09:45:00||13774||13774||13902||13774|0
1585648200000|2020-03-31 09:50:00|13998|13899|13999|13800|13999|13900|13998|13774|100
1585648500000|2020-03-31 09:55:00|13971|13774|13971|13775|13999|13807|13971|13774|0
1585648800000|2020-03-31 10:00:00||13800||13825||13825||13774|0
1585649100000|2020-03-31 10:05:00||13826||13825||13906||13825|0
1585650000000|2020-03-31 10:20:00|13970||13958||13971||13957||454
1585650300000|2020-03-31 10:25:00|13999||13958||13999||13956||1
1585650600000|2020-03-31 10:30:00|13999|13827|13949|13825|13999|13827|13949|13825|610
1585650900000|2020-03-31 10:35:00|14000|13900|13900|13825|14000|13900|13900|13825|513
1585651200000|2020-03-31 10:40:00|13945||13912||14000||13912||0
1585651800000|2020-03-31 10:50:00|13911|13890|13909|13825|13911|13890|13909|13825|300
1585652100000|2020-03-31 10:55:00|13908||13898||13908||13898||1
1585652400000|2020-03-31 11:00:00|13899|13890|13886|13800|13899|13890|13801|13800|1051
1585652700000|2020-03-31 11:05:00|13898|13799|13899|13691|13899|13799|13801|13691|1026
1585653000000|2020-03-31 11:10:00|13878|13692|13885|13691|13899|13692|13775|13691|20
1585653300000|2020-03-31 11:15:00|13899|13730|13841|13730|13899|13730|13815|13730|0
1585653600000|2020-03-31 11:20:00|13898|13768|13856|13730|13898|13768|13837|13730|108
1585653900000|2020-03-31 11:25:00|13854||13841||13856||13839||0
1585654200000|2020-03-31 11:30:00|13840||13825||13841||13825||8
1585654500000|2020-03-31 11:35:00|13824|13691|13825|13691|13825|13701|13746|13691|488
1585654800000|2020-03-31 11:40:00|13806|13665|13817|13680|13825|13680|13691|13544|331
1585655100000|2020-03-31 11:45:00|13824||13750||13825||13730||261
1585655400000|2020-03-31 11:50:00||13681||13681||13681||13681|10
1585655700000|2020-03-31 11:55:00|13716|13680|13750|13635|13750|13680|13681|13635|512
1585656000000|2020-03-31 12:00:00|13681|13637|13750|13550|13750|13645|13681|13544|1539
1585656300000|2020-03-31 12:05:00|13635|13551|13750|13544|13750|13555|13635|13544|152
1585656600000|2020-03-31 12:10:00|13672|13647|13750|13647|13750|13647|13647|13647|226
1585656900000|2020-03-31 12:15:00|13729|13544|13750|13600|13750|13600|13635|13544|552
1585657200000|2020-03-31 12:20:00||13650||13650||13650||13650|140
1585657500000|2020-03-31 12:25:00||13660||13650||13700||13650|124
1585658100000|2020-03-31 12:35:00|13700|13660|13700|13660|13700|13660|13700|13660|354
1585658400000|2020-03-31 12:40:00|13692|13650|13700|13650|13700|13650|13660|13650|696
1585658700000|2020-03-31 12:45:00|||||||||2
1585659000000|2020-03-31 12:50:00|13750|13670|13750|13650|13750|13698|13750|13650|458
1585659300000|2020-03-31 12:55:00|13749|13660|13720|13700|13750|13700|13720|13650|545
1585659600000|2020-03-31 13:00:00|13750|13650|13750|13650|13750|13650|13750|13650|230
1585659900000|2020-03-31 13:05:00|13900|13700|13899|13725|13900|13725|13899|13700|878
1585660200000|2020-03-31 13:10:00|13900|13730|13809|13725|13900|13750|13809|13725|421
1585660500000|2020-03-31 13:15:00|13800|13650|13800|13700|13800|13705|13725|13650|1065
1585660800000|2020-03-31 13:20:00|13799|13704|13795|13650|13800|13740|13794|13650|50
1585661100000|2020-03-31 13:25:00|13757|13647|13729|13572|13795|13647|13585|13570|1418
1585661400000|2020-03-31 13:30:00|13688|13570|13803|13764|13831|13804|13572|13568|31108
1585661700000|2020-03-31 13:35:00|13802|13765|13752|13731|13869|13850|13720|13701|39178
1585662000000|2020-03-31 13:40:00|13762|13759|13764|13739|13800|13787|13750|13731|35811
1585662300000|2020-03-31 13:45:00|13763|13738|13717|13691|13763|13743|13703|13675|23820
1585662600000|2020-03-31 13:50:00|13718|13693|13724|13690|13754|13733|13683|13662|19055
1585662900000|2020-03-31 13:55:00|13723|13691|13703|13685|13768|13749|13703|13684|14846
1585663200000|2020-03-31 14:00:00|13704|13686|13743|13728|13760|13745|13701|13686|26184
1585663500000|2020-03-31 14:05:00|13742|13729|13748|13735|13785|13768|13727|13716|25656
1585663800000|2020-03-31 14:10:00|13749|13736|13812|13801|13813|13801|13749|13736|34134
1585664100000|2020-03-31 14:15:00|13814|13807|13828|13819|13850|13841|13796|13778|27034
1585664400000|2020-03-31 14:20:00|13820|13820|13799|13789|13835|13825|13781|13765|26946
1585664700000|2020-03-31 14:25:00|13795|13780|13794|13786|13811|13799|13745|13736|18291
1585665000000|2020-03-31 14:30:00|13788|13787|13834|13817|13839|13826|13784|13778|12567
1585665300000|2020-03-31 14:35:00|13839|13819|13870|13861|13900|13894|13836|13819|20384
1585665600000|2020-03-31 14:40:00|13871|13863|13855|13844|13893|13876|13840|13821|17458
1585665900000|2020-03-31 14:45:00|13854|13833|13855|13840|13860|13848|13830|13820|20965
1585666200000|2020-03-31 14:50:00|13848|13832|13878|13870|13890|13873|13838|13822|16287
1585666500000|2020-03-31 14:55:00|13880|13871|13844|13837|13890|13878|13835|13822|20253
1585666800000|2020-03-31 15:00:00|13845|13838|13822|13810|13845|13838|13792|13783|19634
1585667100000|2020-03-31 15:05:00|13829|13811|13898|13886|13912|13901|13829|13811|32046
1585667400000|2020-03-31 15:10:00|13900|13887|13906|13892|13921|13907|13890|13882|33972
1585667700000|2020-03-31 15:15:00|13905|13893|13896|13886|13947|13935|13896|13882|18792
1585668000000|2020-03-31 15:20:00|13900|13887|13879|13869|13924|13909|13859|13850|24557
1585668300000|2020-03-31 15:25:00|13885|13870|13901|13893|13902|13895|13866|13854|19194
1585668600000|2020-03-31 15:30:00|13896|13883|13911|13899|13922|13913|13880|13869|18941
1585668900000|2020-03-31 15:35:00|13915|13902|13895|13881|13922|13902|13865|13852|23808
1585669200000|2020-03-31 15:40:00|13898|13882|13900|13885|13917|13910|13879|13870|11475
1585669500000|2020-03-31 15:45:00|13899|13887|13886|13868|13906|13899|13868|13859|12699
1585669800000|2020-03-31 15:50:00|13885|13869|13885|13876|13925|13914|13884|13869|15971
1585670100000|2020-03-31 15:55:00|13880|13875|13905|13891|13920|13910|13870|13862|17428
1585670400000|2020-03-31 16:00:00|13900|13890|13902|13891|13917|13905|13870|13862|22572
1585670700000|2020-03-31 16:05:00|13898|13892|13935|13926|13937|13929|13897|13891|15247
1585671000000|2020-03-31 16:10:00|13931|13927|13913|13907|13950|13939|13912|13907|13822
1585671300000|2020-03-31 16:15:00|13916|13908|13913|13902|13936|13929|13910|13900|10362
1585671600000|2020-03-31 16:20:00|13917|13909|13872|13865|13927|13916|13862|13859|15263
1585671900000|2020-03-31 16:25:00|13871|13862|13865|13855|13871|13862|13818|13805|18566
1585672200000|2020-03-31 16:30:00|13864|13856|13824|13803|13870|13865|13778|13770|26851
1585672500000|2020-03-31 16:35:00|13819|13808|13782|13771|13838|13817|13763|13750|15230
1585672800000|2020-03-31 16:40:00|13783|13773|13819|13808|13837|13825|13779|13762|16779
1585673100000|2020-03-31 16:45:00|13821|13809|13832|13819|13846|13829|13798|13783|19385
1585673400000|2020-03-31 16:50:00|13831|13821|13821|13807|13844|13834|13807|13800|20856
1585673700000|2020-03-31 16:55:00|13820|13802|13814|13807|13833|13820|13797|13789|14106
1585674000000|2020-03-31 17:00:00|13813|13806|13810|13800|13848|13839|13798|13788|16620
1585674300000|2020-03-31 17:05:00|13818|13801|13815|13802|13825|13809|13779|13772|13158
1585674600000|2020-03-31 17:10:00|13807|13800|13816|13807|13836|13821|13790|13781|12671
1585674900000|2020-03-31 17:15:00|13815|13806|13798|13791|13819|13806|13773|13760|18148
1585675200000|2020-03-31 17:20:00|13797|13790|13797|13787|13811|13800|13748|13738|25899
1585675500000|2020-03-31 17:25:00|13796|13788|13824|13815|13838|13823|13796|13788|16961
1585675800000|2020-03-31 17:30:00|13825|13819|13849|13838|13877|13867|13790|13786|17354
1585676100000|2020-03-31 17:35:00|13848|13839|13855|13849|13889|13879|13842|13836|14307
1585676400000|2020-03-31 17:40:00|13854|13843|13837|13827|13874|13862|13836|13825|10652
1585676700000|2020-03-31 17:45:00|13843|13828|13854|13844|13862|13851|13837|13828|15894
1585677000000|2020-03-31 17:50:00|13849|13840|13832|13822|13874|13855|13813|13804|16485
1585677300000|2020-03-31 17:55:00|13826|13815|13871|13861|13895|13882|13825|13815|19669
1585677600000|2020-03-31 18:00:00|13881|13862|13851|13842|13881|13869|13834|13825|16840
1585677900000|2020-03-31 18:05:00|13853|13843|13877|13868|13893|13876|13827|13815|7699
1585678200000|2020-03-31 18:10:00|13875|13867|13850|13837|13887|13872|13839|13821|14850
1585678500000|2020-03-31 18:15:00|13846|13838|13831|13823|13858|13849|13818|13815|12291
1585678800000|2020-03-31 18:20:00|13830|13824|13831|13825|13857|13845|13820|13815|14969
1585679100000|2020-03-31 18:25:00|13834|13826|13852|13843|13860|13855|13821|13816|12046
1585679400000|2020-03-31 18:30:00|13851|13844|13867|13859|13889|13878|13846|13839|13642
1585679700000|2020-03-31 18:35:00|13868|13860|13887|13879|13895|13890|13852|13843|20162
1585680000000|2020-03-31 18:40:00|13883|13880|13872|13865|13896|13884|13850|13843|19691
1585680300000|2020-03-31 18:45:00|13871|13859|13848|13840|13872|13866|13826|13815|15488
1585680600000|2020-03-31 18:50:00|13850|13841|13859|13847|13888|13879|13839|13837|17998
1585680900000|2020-03-31 18:55:00|13858|13845|13849|13835|13870|13859|13836|13826|13908
1585681200000|2020-03-31 19:00:00|13856|13836|13847|13839|13900|13887|13840|13833|22530
1585681500000|2020-03-31 19:05:00|13846|13837|13837|13828|13868|13855|13815|13805|20432
1585681800000|2020-03-31 19:10:00|13836|13827|13791|13782|13840|13832|13775|13760|22866
1585682100000|2020-03-31 19:15:00|13789|13780|13790|13780|13816|13806|13780|13770|28599
1585682400000|2020-03-31 19:20:00|13791|13781|13731|13724|13801|13794|13728|13719|23458
1585682700000|2020-03-31 19:25:00|13732|13719|13718|13710|13772|13760|13717|13710|29302
1585683000000|2020-03-31 19:30:00|13717|13712|13778|13763|13782|13765|13713|13710|44573
1585683300000|2020-03-31 19:35:00|13777|13764|13740|13734|13791|13775|13725|13722|37703
1585683600000|2020-03-31 19:40:00|13745|13735|13727|13723|13783|13772|13711|13701|51054
1585683900000|2020-03-31 19:45:00|13726|13724|13675|13661|13749|13739|13668|13657|64391
1585684200000|2020-03-31 19:50:00|13676|13675|13714|13704|13791|13758|13675|13661|91367
1585684500000|2020-03-31 19:55:00|13712|13699|13675|13651|13731|13726|13614|13613|215197
1585684800000|2020-03-31 20:00:00|13674|13650|13662|13600|13900|13650|13662|13544|46347
1585685100000|2020-03-31 20:05:00|13600|13545|13800|13544|13800|13545|13600|13544|51405
1585685400000|2020-03-31 20:10:00|13718|13545|13800|13550|13800|13550|13718|13545|118
1585685700000|2020-03-31 20:15:00|13650||13650||13650||13649||20512
1585686000000|2020-03-31 20:20:00|||||||||45
1585686300000|2020-03-31 20:25:00||13600||13600||13600||13600|34
1585686600000|2020-03-31 20:30:00|13640|13550|13640|13550|13640|13550|13640|13550|101
1585686900000|2020-03-31 20:35:00|13650||13650||13650||13650||28
1585687200000|2020-03-31 20:40:00||13556||13555||13572||13550|58
1585687500000|2020-03-31 20:45:00||13560||13560||13560||13560|570
1585687800000|2020-03-31 20:50:00|13800||13650||13800||13650||13
1585688100000|2020-03-31 20:55:00||13555||13550||13576||13550|7
1585688400000|2020-03-31 21:00:00|||||||||44
1585688700000|2020-03-31 21:05:00|||||||||28
1585689300000|2020-03-31 21:15:00|13800||13635||13800||13635||5
1585689600000|2020-03-31 21:20:00|||||||||9
1585689900000|2020-03-31 21:25:00|||||||||16
1585690200000|2020-03-31 21:30:00|||||||||5
1585690500000|2020-03-31 21:35:00|||||||||501
1585690800000|2020-03-31 21:40:00|||||||||12
1585691100000|2020-03-31 21:45:00|13800||13600||13800||13600||200
1585691400000|2020-03-31 21:50:00|||||||||45
1585691700000|2020-03-31 21:55:00||13544||13544||13544||13544|1
1585692000000|2020-03-31 22:00:00||13550||13550||13550||13550|15
1585692300000|2020-03-31 22:05:00|13586||13600||13600||13558||204
1585692600000|2020-03-31 22:10:00|13550|13544|13550|13440|13600|13544|13544|13440|132
1585692900000|2020-03-31 22:15:00|13600||13590||13650||13508||299
1585693200000|2020-03-31 22:20:00|||||||||5
1585693500000|2020-03-31 22:25:00||13500||13500||13500||13500|5
1585693800000|2020-03-31 22:30:00|13650|13508|13565|13500|13650|13508|13565|13500|115
1585694100000|2020-03-31 22:35:00||13532||13500||13532||13500|200
1585694400000|2020-03-31 22:40:00|13650||13550||13650||13550||4
1585694700000|2020-03-31 22:45:00|||||||||426
1585695300000|2020-03-31 22:55:00|13650||13620||13650||13620||60
1585695600000|2020-03-31 23:00:00|13600||13600||13600||13600||25
1585696200000|2020-03-31 23:10:00|||||||||13
1585696500000|2020-03-31 23:15:00|||||||||15
1585696800000|2020-03-31 23:20:00|||||||||2
1585697100000|2020-03-31 23:25:00|13585||13585||13585||13585||1
1585697400000|2020-03-31 23:30:00|13600||13600||13600||13575||0
1585697700000|2020-03-31 23:35:00||13550||13500||13550||13500|103
1585698000000|2020-03-31 23:40:00|13599||13599||13599||13599||17
1585698300000|2020-03-31 23:45:00|||||||||25
1585698600000|2020-03-31 23:50:00|||||||||224
1585698900000|2020-03-31 23:55:00|||||||||25
1585728000000|2020-04-01 08:00:00|13480|13270|13479|13274|13480|13396|13473|13270|0
1585728300000|2020-04-01 08:05:00|13519|13250|13519|13250|13519|13250|13519|13250|0
1585728600000|2020-04-01 08:10:00|13477|13300|13477|13300|13477|13300|13477|13300|0
1585728900000|2020-04-01 08:15:00|13433|13318|13477|13300|13477|13319|13432|13300|0
1585729200000|2020-04-01 08:20:00||13301||13300||13301||13300|0
1585729500000|2020-04-01 08:25:00|13476||13477||13477||13476||0
1585730400000|2020-04-01 08:40:00||13305||13309||13309||13300|0
1585730700000|2020-04-01 08:45:00|13476|13310|13432|13329|13477|13329|13428|13300|0
1585731000000|2020-04-01 08:50:00|13477|13300|13430|13350|13477|13350|13427|13300|0
1585731300000|2020-04-01 08:55:00|13477||13434||13477||13431||0
1585731600000|2020-04-01 09:00:00|13477||13429||13477||13429||0
1585731900000|2020-04-01 09:05:00|13477||13498||13651||13426||0
1585732200000|2020-04-01 09:10:00|13497||13479||13550||13477||0
1585732500000|2020-04-01 09:15:00|13550||13470||13550||13470||0
1585732800000|2020-04-01 09:20:00|13469||13470||13470||13468||0
1585733100000|2020-04-01 09:25:00|13469||13470||13470||13463||0
1585734000000|2020-04-01 09:40:00|13469||13470||13470||13469||0
1585734300000|2020-04-01 09:45:00|13450||13448||13470||13448||0
1585734600000|2020-04-01 09:50:00|13470||13449||13470||13449||0
1585734900000|2020-04-01 09:55:00|13470||13450||13470||13447||0
1585735200000|2020-04-01 10:00:00|13470||13453||13470||13450||0
1585735500000|2020-04-01 10:05:00|13470||13451||13470||13448||0
1585735800000|2020-04-01 10:10:00|13470|13200|13448|13200|13470|13201|13448|13200|555
1585736100000|2020-04-01 10:15:00|13470|13346|13452|13346|13470|13350|13452|13200|0
1585736400000|2020-04-01 10:20:00|13470|13200|13430|13348|13470|13348|13430|13200|0
1585736700000|2020-04-01 10:25:00|13470|13200|13436|13200|13470|13351|13427|13200|106
1585737000000|2020-04-01 10:30:00|13470|13354|13431|13200|13470|13354|13348|13200|311
1585737300000|2020-04-01 10:35:00|13470|13310|13438|13200|13470|13318|13413|13200|0
1585737600000|2020-04-01 10:40:00|13470|13201|13414|13316|13470|13316|13414|13200|0
1585737900000|2020-04-01 10:45:00|13416|13202|13469|13313|13470|13315|13413|13200|0
1585738200000|2020-04-01 10:50:00|13470|13202|13418|13202|13470|13318|13388|13200|136
1585738500000|2020-04-01 10:55:00|13470|13200|13418|13200|13470|13303|13414|13200|191
1585738800000|2020-04-01 11:00:00|13470|13400|13427|13292|13470|13400|13297|13200|1499
1585739100000|2020-04-01 11:05:00|13449|13293|13411|13300|13470|13303|13392|13200|273
1585739400000|2020-04-01 11:10:00|13449|13200|13469|13302|13470|13306|13408|13200|113
1585739700000|2020-04-01 11:15:00|13470|13200|13441|13306|13470|13306|13438|13200|0
1585740000000|2020-04-01 11:20:00|13445|13307|13440|13308|13445|13308|13420|13307|0
1585740300000|2020-04-01 11:25:00|13439||13437||13470||13434||0
1585740600000|2020-04-01 11:30:00|13450|13344|13434|13308|13450|13344|13390|13308|4
1585740900000|2020-04-01 11:35:00|13433||13419||13433||13419||17
1585741200000|2020-04-01 11:40:00|13432||13432||13434||13430||13
1585741500000|2020-04-01 11:45:00|13450|13300|13426|13300|13470|13300|13381|13300|50
1585741800000|2020-04-01 11:50:00|13427||13425||13427||13351||100
1585742100000|2020-04-01 11:55:00|13424||13400||13450||13330||108
1585742400000|2020-04-01 12:00:00||13250||13250||13250||13250|1146
1585742700000|2020-04-01 12:05:00|13399|13260|13300|13250|13470|13260|13300|13250|575
1585743000000|2020-04-01 12:10:00|13400|13280|13400|13250|13400|13280|13295|13250|877
1585743300000|2020-04-01 12:15:00|||||||||4
1585743600000|2020-04-01 12:20:00||13300||13300||13300||13300|28
1585743900000|2020-04-01 12:25:00|||||||||35
1585744200000|2020-04-01 12:30:00|13350|13325|13389|13300|13400|13325|13350|13300|108
1585744500000|2020-04-01 12:35:00|13388||13343||13389||13343||12
1585744800000|2020-04-01 12:40:00|13389|13250|13310|13250|13389|13250|13310|13250|6094
1585745100000|2020-04-01 12:45:00|||||||||8
1585745400000|2020-04-01 12:50:00|13389|13230|13310|13250|13389|13250|13310|13230|25
1585745700000|2020-04-01 12:55:00|13389||13310||13389||13281||251
1585746000000|2020-04-01 13:00:00|13389||13310||13389||13310||44
1585746300000|2020-04-01 13:05:00|13389|13256|13310|13250|13389|13256|13291|13250|88
1585746600000|2020-04-01 13:10:00|13380|13300|13380|13300|13380|13300|13380|13300|226
1585746900000|2020-04-01 13:15:00|13300|13250|13285|13230|13300|13256|13250|13230|841
1585747200000|2020-04-01 13:20:00|||||||||2251
1585747500000|2020-04-01 13:25:00|13280|13200|13280|13200|13280|13200|13240|13200|1058
1585747800000|2020-04-01 13:30:00|13250|13201|13193|13157|13250|13234|13113|13101|106904
1585748100000|2020-04-01 13:35:00|13192|13151|13192|13167|13240|13220|13127|13110|39276
1585748400000|2020-04-01 13:40:00|13195|13171|13269|13253|13280|13266|13187|13167|64217
1585748700000|2020-04-01 13:45:00|13267|13242|13289|13276|13299|13282|13256|13231|56978
1585749000000|2020-04-01 13:50:00|13288|13285|13353|13330|13368|13350|13288|13262|38410
1585749300000|2020-04-01 13:55:00|13352|13332|13349|13326|13355|13342|13279|13266|47480
1585749600000|2020-04-01 14:00:00|13351|13338|13309|13296|13351|13339|13293|13275|22463
1585749900000|2020-04-01 14:05:00|13310|13292|13388|13380|13458|13441|13310|13292|43619
1585750200000|2020-04-01 14:10:00|13389|13381|13411|13390|13435|13414|13369|13356|52523
1585750500000|2020-04-01 14:15:00|13415|13391|13398|13382|13444|13429|13392|13380|20864
1585750800000|2020-04-01 14:20:00|13401|13383|13374|13358|13416|13411|13362|13350|37084
1585751100000|2020-04-01 14:25:00|13373|13359|13397|13387|13397|13389|13352|13342|24333
1585751400000|2020-04-01 14:30:00|13398|13388|13457|13446|13465|13457|13391|13380|31087
1585751700000|2020-04-01 14:35:00|13465|13447|13460|13444|13524|13517|13456|13441|28461
1585752000000|2020-04-01 14:40:00|13459|13435|13429|13413|13477|13460|13424|13405|16413
1585752300000|2020-04-01 14:45:00|13428|13414|13476|13462|13478|13472|13426|13414|14453
1585752600000|2020-04-01 14:50:00|13475|13463|13456|13442|13515|13498|13452|13430|18106
1585752900000|2020-04-01 14:55:00|13455|13444|13510|13501|13510|13501|13424|13414|26521
1585753200000|2020-04-01 15:00:00|13509|13500|13570|13560|13579|13571|13500|13490|37214
1585753500000|2020-04-01 15:05:00|13572|13561|13551|13538|13589|13578|13545|13526|18706
1585753800000|2020-04-01 15:10:00|13550|13526|13526|13515|13579|13572|13526|13512|9428
1585754100000|2020-04-01 15:15:00|13527|13516|13539|13528|13558|13536|13510|13500|11748
1585754400000|2020-04-01 15:20:00|13538|13522|13486|13471|13542|13534|13481|13471|13352
1585754700000|2020-04-01 15:25:00|13493|13476|13422|13412|13520|13500|13410|13404|17085
1585755000000|2020-04-01 15:30:00|13416|13407|13408|13398|13438|13429|13381|13371|13551
1585755300000|2020-04-01 15:35:00|13407|13399|13366|13351|13410|13405|13366|13351|15680
1585755600000|2020-04-01 15:40:00|13368|13355|13324|13306|13380|13362|13312|13300|31141
1585755900000|2020-04-01 15:45:00|13323|13307|13304|13293|13323|13309|13289|13275|24398
1585756200000|2020-04-01 15:50:00|13303|13300|13296|13286|13319|13312|13290|13280|14325
1585756500000|2020-04-01 15:55:00|13295|13285|13318|13307|13327|13318|13291|13285|12538
1585756800000|2020-04-01 16:00:00|13320|13306|13271|13258|13320|13306|13261|13250|18911
1585757100000|2020-04-01 16:05:00|13283|13259|13256|13248|13289|13280|13253|13245|14738
1585757400000|2020-04-01 16:10:00|13258|13249|13331|13328|13343|13330|13256|13249|18848
1585757700000|2020-04-01 16:15:00|13330|13327|13292|13285|13340|13327|13288|13274|20272
1585758000000|2020-04-01 16:20:00|13295|13286|13276|13267|13314|13305|13271|13267|21270
1585758300000|2020-04-01 16:25:00|13275|13268|13213|13206|13298|13286|13210|13200|20291
1585758600000|2020-04-01 16:30:00|13214|13207|13244|13232|13250|13246|13214|13206|15100
1585758900000|2020-04-01 16:35:00|13243|13233|13207|13196|13243|13233|13198|13190|13218
1585759200000|2020-04-01 16:40:00|13206|13197|13218|13205|13222|13210|13190|13185|18114
1585759500000|2020-04-01 16:45:00|13214|13207|13177|13164|13272|13260|13169|13164|31385
1585759800000|2020-04-01 16:50:00|13181|13172|13208|13196|13225|13205|13171|13155|15536
1585760100000|2020-04-01 16:55:00|13207|13197|13196|13190|13242|13229|13187|13176|25722
1585760400000|2020-04-01 17:00:00|13195|13186|13238|13228|13241|13228|13181|13172|19082
1585760700000|2020-04-01 17:05:00|13237|13229|13194|13184|13242|13232|13189|13177|27975
1585761000000|2020-04-01 17:10:00|13189|13183|13206|13190|13238|13225|13182|13170|10738
1585761300000|2020-04-01 17:15:00|13196|13192|13216|13201|13230|13215|13192|13185|16009
1585761600000|2020-04-01 17:20:00|13215|13203|13275|13261|13278|13261|13215|13203|17938
1585761900000|2020-04-01 17:25:00|13274|13262|13246|13234|13278|13263|13214|13208|12499
1585762200000|2020-04-01 17:30:00|13245|13230|13206|13193|13245|13230|13190|13185|10935
1585762500000|2020-04-01 17:35:00|13213|13195|13210|13197|13215|13207|13197|13190|25918
1585762800000|2020-04-01 17:40:00|13215|13198|13278|13271|13285|13279|13211|13198|24058
1585763100000|2020-04-01 17:45:00|13280|13275|13329|13318|13343|13329|13265|13256|16341
1585763400000|2020-04-01 17:50:00|13328|13319|13347|13334|13360|13343|13304|13297|20387
1585763700000|2020-04-01 17:55:00|13349|13338|13372|13361|13397|13389|13345|13338|12107
1585764000000|2020-04-01 18:00:00|13377|13362|13388|13381|13408|13400|13361|13350|11752
1585764300000|2020-04-01 18:05:00|13389|13375|13406|13399|13423|13414|13381|13375|21278
1585764600000|2020-04-01 18:10:00|13407|13400|13410|13400|13420|13413|13397|13391|12488
1585764900000|2020-04-01 18:15:00|13409|13390|13388|13377|13410|13407|13378|13366|18664
1585765200000|2020-04-01 18:20:00|13387|13383|13346|13334|13399|13388|13324|13320|35515
1585765500000|2020-04-01 18:25:00|13352|13335|13338|13328|13372|13365|13326|13319|15525
1585765800000|2020-04-01 18:30:00|13337|13322|13280|13270|13337|13322|13272|13258|31293
1585766100000|2020-04-01 18:35:00|13279|13271|13301|13297|13323|13308|13275|13264|16223
1585766400000|2020-04-01 18:40:00|13302|13295|13274|13262|13307|13295|13255|13250|21270
1585766700000|2020-04-01 18:45:00|13273|13256|13275|13263|13293|13288|13264|13255|9780
1585767000000|2020-04-01 18:50:00|13274|13268|13265|13259|13282|13271|13251|13247|15583
1585767300000|2020-04-01 18:55:00|13268|13260|13227|13218|13268|13262|13207|13205|21625
1585767600000|2020-04-01 19:00:00|13228|13219|13238|13226|13257|13249|13218|13210|23420
1585767900000|2020-04-01 19:05:00|13237|13227|13191|13182|13241|13237|13186|13176|36214
1585768200000|2020-04-01 19:10:00|13190|13183|13208|13197|13220|13209|13180|13170|14729
1585768500000|2020-04-01 19:15:00|13205|13194|13250|13243|13256|13246|13202|13194|20632
1585768800000|2020-04-01 19:20:00|13248|13241|13202|13196|13248|13241|13199|13194|25718
1585769100000|2020-04-01 19:25:00|13205|13197|13182|13176|13205|13197|13180|13173|17230
1585769400000|2020-04-01 19:30:00|13184|13179|13218|13208|13229|13222|13181|13176|37097
1585769700000|2020-04-01 19:35:00|13220|13210|13175|13166|13235|13232|13164|13161|33498
1585770000000|2020-04-01 19:40:00|13173|13163|13162|13150|13195|13186|13149|13142|38237
1585770300000|2020-04-01 19:45:00|13172|13155|13244|13229|13268|13252|13155|13143|29861
1585770600000|2020-04-01 19:50:00|13268|13234|13338|13323|13338|13323|13244|13230|68746
1585770900000|2020-04-01 19:55:00|13336|13324|13331|13314|13389|13371|13285|13280|145853
1585771200000|2020-04-01 20:00:00|13322|13305|13398|13164|13500|13305|13322|13145|186064
1585771500000|2020-04-01 20:05:00|13399|13163|13399|13200|13399|13201|13398|13163|6
1585771800000|2020-04-01 20:10:00|13398|13201|13399|13200|13399|13201|13398|13200|278
1585772100000|2020-04-01 20:15:00|13398|13201|13398|13201|13399|13201|13398|13200|22
1585772400000|2020-04-01 20:20:00|13399|13200|13399|13163|13399|13201|13398|13163|17
1585772700000|2020-04-01 20:25:00|13398|13164|13314|13140|13399|13316|13313|13140|481
1585773000000|2020-04-01 20:30:00|13313|13141|13313|13141|13314|13141|13313|13140|3
1585773300000|2020-04-01 20:35:00|13314|13140|13314|13140|13314|13141|13313|13140|74
1585773600000|2020-04-01 20:40:00||13141||13140||13141||13140|144
1585773900000|2020-04-01 20:45:00|13395|13141|13398|13141|13398|13141|13395|13140|15
1585774200000|2020-04-01 20:50:00||13140||13140||13141||13140|2
1585774500000|2020-04-01 20:55:00|13314|13141|13314|13142|13314|13143|13314|13140|28
1585774800000|2020-04-01 21:00:00||13143||13143||13143||13142|40
1585775100000|2020-04-01 21:05:00|13310|13142|13300|13144|13314|13145|13300|13142|1
1585775400000|2020-04-01 21:10:00|13314|13145|13398|13147|13399|13147|13314|13144|209
1585775700000|2020-04-01 21:15:00|||||||||11
1585776000000|2020-04-01 21:20:00|13314|13200|13313|13200|13314|13200|13313|13200|23
1585776300000|2020-04-01 21:25:00|13314||13314||13314||13314||57
1585776600000|2020-04-01 21:30:00|||||||||1
1585776900000|2020-04-01 21:35:00|13313||13313||13313||13313||21
1585777200000|2020-04-01 21:40:00|||||||||6
1585777500000|2020-04-01 21:45:00|||||||||16
1585777800000|2020-04-01 21:50:00|||||||||7
1585778100000|2020-04-01 21:55:00|||||||||8
1585778400000|2020-04-01 22:00:00|13314||13399||13399||13314||227
1585778700000|2020-04-01 22:05:00||13164||13200||13200||13164|0
1585779000000|2020-04-01 22:10:00||13314||13314||13314||13314|0
1585779300000|2020-04-01 22:15:00||13315||13315||13315||13315|0
1585779600000|2020-04-01 22:20:00|||||||||2
1585780200000|2020-04-01 22:30:00|||||||||30
1585780500000|2020-04-01 22:35:00|||||||||36
1585780800000|2020-04-01 22:40:00||13325||13325||13325||13325|10
1585781400000|2020-04-01 22:50:00|13490||13489||13490||13489||100
1585781700000|2020-04-01 22:55:00|13490|13315|13489|13315|13490|13315|13489|13315|3
1585782300000|2020-04-01 23:05:00||13314||13314||13314||13314|26
1585782600000|2020-04-01 23:10:00|13460||13459||13460||13459||0
1585782900000|2020-04-01 23:15:00|13460||13459||13460||13459||0
1585783200000|2020-04-01 23:20:00||13200||13201||13201||13200|8
1585783500000|2020-04-01 23:25:00|13460||13460||13460||13460||0
1585783800000|2020-04-01 23:30:00|13459||13460||13460||13459||8
1585784100000|2020-04-01 23:35:00||13200||13200||13200||13200|33
1585784400000|2020-04-01 23:40:00||13314||13314||13314||13314|32
1585784700000|2020-04-01 23:45:00||13325||13316||13336||13314|2
1585785300000|2020-04-01 23:55:00||13361||13361||13361||13361|0
1585815600000|2020-04-02 08:20:00|13641|13425|13641|13425|13641|13425|13641|13425|1
1585815900000|2020-04-02 08:25:00||13426||13425||13426||13425|0
1585816200000|2020-04-02 08:30:00||13426||13425||13426||13425|0
1585816500000|2020-04-02 08:35:00||13426||13426||13426||13425|0
1585816800000|2020-04-02 08:40:00|13625|13425|13625|13409|13625|13425|13625|13409|0
1585817100000|2020-04-02 08:45:00|13804|13410|13803|13314|13804|13410|13803|13314|0
1585817400000|2020-04-02 08:50:00||13315||13315||13315||13314|0
1585817700000|2020-04-02 08:55:00||13314||13315||13315||13314|0
1585818000000|2020-04-02 09:00:00||13314||13314||13315||13314|0
1585818300000|2020-04-02 09:05:00||13315||13315||13315||13314|5
1585818600000|2020-04-02 09:10:00||13314||13315||13315||13314|0
1585818900000|2020-04-02 09:15:00||13314||13315||13315||13314|0
1585819200000|2020-04-02 09:20:00|13804|13314|13804|13315|13804|13315|13804|13314|0
1585819500000|2020-04-02 09:25:00||13314||13315||13315||13314|0
1585819800000|2020-04-02 09:30:00|13682|13314|13829|13315|13829|13315|13682|13314|0
1585820100000|2020-04-02 09:35:00||13314||13314||13315||13314|0
1585820400000|2020-04-02 09:40:00||13315||13315||13315||13315|0
1585820700000|2020-04-02 09:45:00||13314||13315||13315||13314|0
1585821000000|2020-04-02 09:50:00||13314||13315||13315||13314|0
1585821300000|2020-04-02 09:55:00|13828|13316|13828|13317|13828|13317|13828|13316|0
1585821900000|2020-04-02 10:05:00|13829|13318|13828|13319|13829|13319|13828|13318|0
1585822200000|2020-04-02 10:10:00|13829|13320|13829|13314|13829|13322|13829|13314|0
1585822500000|2020-04-02 10:15:00||13315||13314||13315||13314|0
1585822800000|2020-04-02 10:20:00|13828|13315|13829|13314|13829|13315|13828|13314|0
1585823100000|2020-04-02 10:25:00||13315||13314||13315||13314|0
1585823400000|2020-04-02 10:30:00||13315||13314||13315||13314|0
1585823700000|2020-04-02 10:35:00||13315||13314||13315||13314|0
1585824000000|2020-04-02 10:40:00||13315||13315||13315||13314|0
1585824300000|2020-04-02 10:45:00|13828|13314|13828|13314|13828|13315|13828|13314|0
1585824600000|2020-04-02 10:50:00|13829||13828||13829||13828||0
1585824900000|2020-04-02 10:55:00|13829||13828||13829||13828||0
1585825200000|2020-04-02 11:00:00|13800|13410|13798|13330|13800|13410|13738|13330|32
1585825500000|2020-04-02 11:05:00|13799|13400|13798|13400|13799|13400|13798|13400|0
1585825800000|2020-04-02 11:10:00|13799||13500||13799||13500||0
1585826100000|2020-04-02 11:15:00|13450||13450||13450||13450||3
1585826700000|2020-04-02 11:25:00|13500||13500||13500||13499||148
1585827300000|2020-04-02 11:35:00|13725||13435||13725||13435||5
1585827600000|2020-04-02 11:40:00|13725|13407|13699|13400|13725|13407|13699|13400|190
1585827900000|2020-04-02 11:45:00|13700|13401|13500|13435|13700|13437|13500|13400|0
1585828200000|2020-04-02 11:50:00||13436||13435||13436||13435|0
1585828500000|2020-04-02 11:55:00||13436||13439||13439||13436|21
1585828800000|2020-04-02 12:00:00|||||||||15
1585829400000|2020-04-02 12:10:00|13444|13438|13590|13428|13590|13440|13438|13428|968
1585829700000|2020-04-02 12:15:00|13589||13590||13590||13587||0
1585830000000|2020-04-02 12:20:00|13588|13450|13588|13450|13590|13450|13588|13450|0
1585830300000|2020-04-02 12:25:00|13590||13589||13590||13586||1
1585830600000|2020-04-02 12:30:00|13590|13400|13441|13400|13590|13401|13441|13400|334
1585830900000|2020-04-02 12:35:00|13432|13390|13589|13338|13590|13390|13386|13338|1503
1585831200000|2020-04-02 12:40:00|13590|13435|13400|13268|13590|13435|13367|13210|971
1585831500000|2020-04-02 12:45:00|13314|13278|13500|13310|13500|13310|13311|13268|646
1585831800000|2020-04-02 12:50:00|13498|13330|13499|13310|13500|13330|13498|13310|30
1585832100000|2020-04-02 12:55:00|13500|13330|13500|13310|13500|13400|13382|13310|274
1585832700000|2020-04-02 13:05:00|13320|13210|13211|13210|13400|13210|13211|13210|2436
1585833000000|2020-04-02 13:10:00|13442|13200|13400|13130|13500|13200|13193|13130|2222
1585833300000|2020-04-02 13:15:00|13200|13180|13200|13159|13200|13184|13196|13130|5006
1585833600000|2020-04-02 13:20:00|13195||13500||13500||13195||187
1585833900000|2020-04-02 13:25:00|13200|13214|13289|13200|13500|13214|13200|13159|201
1585834200000|2020-04-02 13:30:00|13288|13201|13349|13289|13372|13340|13243|13201|63931
1585834500000|2020-04-02 13:35:00|13348|13294|13314|13299|13375|13348|13296|13276|24617
1585834800000|2020-04-02 13:40:00|13315|13314|13254|13229|13358|13345|13246|13227|39317
1585835100000|2020-04-02 13:45:00|13253|13230|13303|13289|13313|13298|13234|13213|17079
1585835400000|2020-04-02 13:50:00|13302|13287|13232|13219|13331|13320|13228|13219|21744
1585835700000|2020-04-02 13:55:00|13238|13220|13350|13334|13350|13335|13237|13220|12586
1585836000000|2020-04-02 14:00:00|13347|13335|13339|13320|13400|13365|13312|13299|12230
1585836300000|2020-04-02 14:05:00|13338|13323|13396|13372|13398|13376|13306|13282|23616
1585836600000|2020-04-02 14:10:00|13395|13378|13466|13439|13467|13440|13384|13370|27678
1585836900000|2020-04-02 14:15:00|13454|13438|13525|13500|13530|13515|13434|13416|39323
1585837200000|2020-04-02 14:20:00|13524|13501|13468|13454|13583|13565|13468|13450|42054
1585837500000|2020-04-02 14:25:00|13467|13456|13540|13504|13550|13508|13443|13431|24107
1585837800000|2020-04-02 14:30:00|13530|13498|13532|13510|13599|13588|13491|13469|22100
1585838100000|2020-04-02 14:35:00|13533|13523|13623|13603|13664|13630|13533|13523|19764
1585838400000|2020-04-02 14:40:00|13619|13595|13579|13554|13623|13603|13548|13533|13086
1585838700000|2020-04-02 14:45:00|13578|13555|13533|13510|13613|13597|13526|13504|20764
1585839000000|2020-04-02 14:50:00|13532|13523|13504|13481|13572|13544|13494|13468|18397
1585839300000|2020-04-02 14:55:00|13503|13483|13565|13546|13584|13557|13494|13476|13054
1585839600000|2020-04-02 15:00:00|13569|13555|13546|13527|13588|13569|13520|13490|16682
1585839900000|2020-04-02 15:05:00|13554|13528|13507|13486|13560|13532|13494|13477|19154
1585840200000|2020-04-02 15:10:00|13502|13485|13444|13424|13524|13493|13431|13409|16008
1585840500000|2020-04-02 15:15:00|13451|13425|13511|13491|13525|13506|13451|13425|12109
1585840800000|2020-04-02 15:20:00|13510|13492|13464|13450|13513|13492|13455|13431|18232
1585841100000|2020-04-02 15:25:00|13465|13453|13482|13468|13489|13475|13417|13400|22836
1585841400000|2020-04-02 15:30:00|13481|13467|13525|13508|13544|13525|13457|13448|20716
1585841700000|2020-04-02 15:35:00|13523|13509|13466|13453|13550|13539|13450|13435|18344
1585842000000|2020-04-02 15:40:00|13472|13454|13483|13469|13507|13495|13460|13452|35388
1585842300000|2020-04-02 15:45:00|13475|13466|13542|13529|13544|13534|13450|13436|14420
1585842600000|2020-04-02 15:50:00|13541|13531|13514|13502|13550|13540|13509|13500|23093
1585842900000|2020-04-02 15:55:00|13512|13504|13526|13509|13587|13569|13498|13481|14780
1585843200000|2020-04-02 16:00:00|13529|13514|13543|13530|13556|13531|13508|13484|10477
1585843500000|2020-04-02 16:05:00|13547|13531|13558|13541|13588|13576|13546|13531|14155
1585843800000|2020-04-02 16:10:00|13559|13542|13585|13575|13598|13585|13553|13542|20785
1585844100000|2020-04-02 16:15:00|13579|13573|13561|13550|13610|13599|13554|13544|26944
1585844400000|2020-04-02 16:20:00|13560|13551|13537|13524|13583|13567|13529|13524|12785
1585844700000|2020-04-02 16:25:00|13536|13525|13514|13503|13562|13544|13510|13501|15145
1585845000000|2020-04-02 16:30:00|13522|13504|13517|13502|13539|13521|13501|13486|7781
1585845300000|2020-04-02 16:35:00|13516|13503|13536|13519|13540|13520|13490|13478|8092
1585845600000|2020-04-02 16:40:00|13534|13520|13564|13552|13564|13554|13502|13486|9556
1585845900000|2020-04-02 16:45:00|13556|13555|13587|13578|13594|13579|13546|13530|7235
1585846200000|2020-04-02 16:50:00|13586|13579|13634|13624|13648|13636|13586|13579|16101
1585846500000|2020-04-02 16:55:00|13632|13623|13613|13604|13639|13626|13603|13596|12408
1585846800000|2020-04-02 17:00:00|13621|13605|13604|13593|13659|13652|13590|13577|15613
1585847100000|2020-04-02 17:05:00|13603|13594|13514|13503|13604|13594|13505|13500|16445
1585847400000|2020-04-02 17:10:00|13513|13500|13485|13473|13513|13502|13461|13456|16360
1585847700000|2020-04-02 17:15:00|13478|13471|13450|13437|13504|13484|13431|13426|8751
1585848000000|2020-04-02 17:20:00|13437|13433|13449|13434|13493|13473|13429|13411|9322
1585848300000|2020-04-02 17:25:00|13448|13432|13402|13386|13448|13440|13383|13363|14365
1585848600000|2020-04-02 17:30:00|13401|13390|13450|13437|13450|13437|13376|13362|9841
1585848900000|2020-04-02 17:35:00|13449|13438|13464|13449|13496|13472|13444|13430|12130
1585849200000|2020-04-02 17:40:00|13463|13450|13537|13520|13543|13522|13462|13449|19156
1585849500000|2020-04-02 17:45:00|13536|13519|13508|13495|13536|13520|13496|13480|11511
1585849800000|2020-04-02 17:50:00|13519|13496|13532|13519|13550|13544|13500|13491|9743
1585850100000|2020-04-02 17:55:00|13531|13518|13516|13507|13542|13526|13483|13465|16191
1585850400000|2020-04-02 18:00:00|13515|13506|13475|13457|13525|13507|13455|13450|10192
1585850700000|2020-04-02 18:05:00|13472|13451|13422|13414|13475|13462|13422|13414|8197
1585851000000|2020-04-02 18:10:00|13425|13415|13498|13488|13512|13499|13425|13413|8347
1585851300000|2020-04-02 18:15:00|13497|13483|13436|13419|13507|13496|13428|13415|14009
1585851600000|2020-04-02 18:20:00|13430|13418|13454|13441|13466|13450|13424|13417|6152
1585851900000|2020-04-02 18:25:00|13457|13442|13512|13499|13528|13510|13438|13433|11290
1585852200000|2020-04-02 18:30:00|13510|13496|13521|13506|13549|13531|13480|13471|15534
1585852500000|2020-04-02 18:35:00|13525|13507|13540|13530|13557|13545|13508|13500|16314
1585852800000|2020-04-02 18:40:00|13539|13525|13482|13469|13544|13526|13475|13465|10946
1585853100000|2020-04-02 18:45:00|13469|13465|13499|13487|13525|13508|13461|13458|13032
1585853400000|2020-04-02 18:50:00|13509|13488|13526|13511|13565|13547|13475|13459|12850
1585853700000|2020-04-02 18:55:00|13527|13512|13572|13558|13575|13572|13518|13511|25315
1585854000000|2020-04-02 19:00:00|13571|13559|13584|13573|13586|13576|13544|13526|50321
1585854300000|2020-04-02 19:05:00|13583|13570|13596|13584|13596|13585|13544|13535|16945
1585854600000|2020-04-02 19:10:00|13591|13589|13577|13572|13613|13605|13550|13535|29788
1585854900000|2020-04-02 19:15:00|13576|13568|13618|13609|13624|13615|13567|13557|35612
1585855200000|2020-04-02 19:20:00|13617|13607|13607|13599|13618|13610|13590|13578|41022
1585855500000|2020-04-02 19:25:00|13599|13598|13604|13595|13639|13627|13567|13561|57910
1585855800000|2020-04-02 19:30:00|13606|13596|13556|13549|13635|13623|13544|13538|46954
1585856100000|2020-04-02 19:35:00|13557|13553|13564|13558|13589|13580|13545|13540|34502
1585856400000|2020-04-02 19:40:00|13566|13559|13674|13668|13686|13673|13565|13557|37759
1585856700000|2020-04-02 19:45:00|13673|13665|13622|13612|13690|13682|13602|13586|42782
1585857000000|2020-04-02 19:50:00|13662|13616|13796|13787|13800|13795|13661|13616|138022
1585857300000|2020-04-02 19:55:00|13797|13788|13805|13786|13822|13819|13745|13740|281625
1585857600000|2020-04-02 20:00:00|13800|13784|13850|13500|13900|13819|13791|13500|156599
1585857900000|2020-04-02 20:05:00|13840||13830||13840||13830||41798
1585858200000|2020-04-02 20:10:00|13820|13791|13830|13500|13830|13791|13791|13500|167
1585858500000|2020-04-02 20:15:00|13840||13830||13840||13830||21
1585858800000|2020-04-02 20:20:00|||||||||11
1585859100000|2020-04-02 20:25:00|||||||||8
1585859400000|2020-04-02 20:30:00|||||||||5
1585859700000|2020-04-02 20:35:00|||||||||5
1585860000000|2020-04-02 20:40:00|||||||||107
1585860300000|2020-04-02 20:45:00|||||||||1
1585860600000|2020-04-02 20:50:00|13776|13501|13820|13501|13820|13551|13776|13501|70
1585860900000|2020-04-02 20:55:00||13500||13501||13501||13500|5
1585861200000|2020-04-02 21:00:00|||||||||18
1585861500000|2020-04-02 21:05:00|13750|13630|13820|13501|13820|13750|13750|13501|160
1585861800000|2020-04-02 21:10:00||13502||13502||13502||13501|1
1585862100000|2020-04-02 21:15:00|13830|13505|13840|13505|13840|13505|13830|13505|43
1585862400000|2020-04-02 21:20:00||13520||13520||13520||13520|9
1585862700000|2020-04-02 21:25:00|||||||||39
1585863000000|2020-04-02 21:30:00|||||||||23
1585863300000|2020-04-02 21:35:00|13830|13521|13791|13521|13830|13521|13791|13521|18
1585863600000|2020-04-02 21:40:00|13790|13522|13790|13523|13790|13523|13790|13522|4
1585863900000|2020-04-02 21:45:00||13522||13523||13523||13522|28
1585864200000|2020-04-02 21:50:00||13750||13750||13750||13750|211
1585864500000|2020-04-02 21:55:00|13791||13790||13791||13790||219
1585864800000|2020-04-02 22:00:00|13792|13555|13805|13600|13810|13630|13792|13555|83
1585865100000|2020-04-02 22:05:00|13791||13791||13791||13791||0
1585865400000|2020-04-02 22:10:00|13805|13680|13810|13600|13810|13791|13805|13600|344
1585865700000|2020-04-02 22:15:00|13800|13611|13800|13611|13800|13611|13800|13611|1
1585866000000|2020-04-02 22:20:00|13810|13654|13810|13611|13810|13654|13810|13600|200
1585866300000|2020-04-02 22:25:00||13751||13751||13751||13751|157
1585866600000|2020-04-02 22:30:00||13800||13800||13801||13751|9
1585866900000|2020-04-02 22:35:00||13751||13751||13751||13751|200
1585867200000|2020-04-02 22:40:00|||||||||50
1585867500000|2020-04-02 22:45:00|13816||13816||13816||13816||70
1585867800000|2020-04-02 22:50:00||13791||13751||13791||13751|160
1585868100000|2020-04-02 22:55:00|13793||13793||13793||13793||15
1585868400000|2020-04-02 23:00:00|13816|13611|13816|13793|13816|13793|13793|13611|304
1585869000000|2020-04-02 23:10:00||13611||13611||13611||13611|100
1585869300000|2020-04-02 23:15:00||13617||13618||13618||13617|0
1585869900000|2020-04-02 23:25:00|||||||||10
1585870500000|2020-04-02 23:35:00|13789|13617|13789|13618|13789|13618|13789|13617|0
1585870800000|2020-04-02 23:40:00||13617||13617||13617||13617|0
1585871100000|2020-04-02 23:45:00||13630||13630||13630||13630|0
1585871400000|2020-04-02 23:50:00|13790|13617|13790|13640|13790|13640|13790|13617|10
1585871700000|2020-04-02 23:55:00||13617||13699||13699||13617|5
1585900800000|2020-04-03 08:00:00|13700|13130|13530|13404|13700|13434|13499|13130|740
1585901100000|2020-04-03 08:05:00||13405||13407||13407||13388|0
1585901400000|2020-04-03 08:10:00|13529|13408|13530|13136|13530|13409|13529|13136|200
1585901700000|2020-04-03 08:15:00||13398||13384||13398||13136|50
1585902000000|2020-04-03 08:20:00|13529|13136|13530|13379|13530|13390|13400|13136|193
1585902300000|2020-04-03 08:25:00|13529|13380|13530|13142|13530|13382|13523|13136|1
1585902600000|2020-04-03 08:30:00|13490|13272|13490|13376|13490|13378|13490|13142|39
1585902900000|2020-04-03 08:35:00|13470|13144|13470|13372|13470|13378|13470|13144|0
1585903200000|2020-04-03 08:40:00||13144||13313||13374||13144|4
1585903500000|2020-04-03 08:45:00||13144||13150||13336||13144|0
1585903800000|2020-04-03 08:50:00||13144||13351||13357||13144|4
1585904100000|2020-04-03 08:55:00|13465|13144|13465|13342|13465|13388|13465|13144|89
1585904400000|2020-04-03 09:00:00||13300||13364||13388||13300|4
1585904700000|2020-04-03 09:05:00||13350||13351||13366||13300|0
1585905000000|2020-04-03 09:10:00||13300||13430||13430||13300|0
1585905300000|2020-04-03 09:15:00|13470|13420|13435|13410|13470|13420|13435|13410|170
1585905600000|2020-04-03 09:20:00|13460|13415|13435|13415|13460|13415|13435|13415|1
1585906200000|2020-04-03 09:30:00|13434||13434||13434||13434||1
1585906800000|2020-04-03 09:40:00|13435||13433||13435||13433||0
1585907100000|2020-04-03 09:45:00|13435||13435||13435||13435||0
1585907400000|2020-04-03 09:50:00|13434||13434||13434||13434||20
1585908000000|2020-04-03 10:00:00|||||||||30
1585908300000|2020-04-03 10:05:00|13470||13470||13470||13435||275
1585908600000|2020-04-03 10:10:00|13465|13420|13450|13350|13470|13420|13400|13300|1345
1585908900000|2020-04-03 10:15:00|13400|13300|13400|13300|13400|13300|13400|13205|600
1585909200000|2020-04-03 10:20:00|13470||13470||13470||13470||0
1585909500000|2020-04-03 10:25:00|13450|13250|13300|13250|13470|13250|13300|13250|738
1585909800000|2020-04-03 10:30:00|13470|13300|13450|13300|13470|13300|13450|13300|130
1585910400000|2020-04-03 10:40:00|13447||13425||13447||13425||0
1585910700000|2020-04-03 10:45:00|13420||13420||13420||13420||4
1585911000000|2020-04-03 10:50:00|13395||13395||13395||13395||0
1585911300000|2020-04-03 10:55:00|||||||||50
1585911600000|2020-04-03 11:00:00|13415|13301|13400|13310|13415|13366|13325|13300|1668
1585911900000|2020-04-03 11:05:00||13350||13351||13351||13350|30
1585912200000|2020-04-03 11:10:00|13464|13350|13450|13350|13464|13361|13441|13350|1153
1585912500000|2020-04-03 11:15:00|13415|13359|13448|13351|13464|13400|13412|13350|209
1585912800000|2020-04-03 11:20:00|13445|13352|13445|13400|13450|13400|13436|13352|773
1585913100000|2020-04-03 11:25:00|13420|13401|13420|13401|13420|13401|13420|13401|173
1585913400000|2020-04-03 11:30:00|13445|13420|13450|13411|13470|13440|13432|13401|1739
1585913700000|2020-04-03 11:35:00|13436|13410|13450|13436|13450|13440|13436|13410|279
1585914000000|2020-04-03 11:40:00|13443|13400|13425|13351|13450|13400|13425|13350|306
1585914300000|2020-04-03 11:45:00|13390|13350|13448|13350|13450|13404|13380|13350|1438
1585914600000|2020-04-03 11:50:00||13351||13400||13400||13351|244
1585914900000|2020-04-03 11:55:00|13450|13410|13579|13400|13579|13439|13450|13400|2843
1585915200000|2020-04-03 12:00:00|13481|13369|13390|13369|13579|13404|13389|13369|3689
1585915500000|2020-04-03 12:05:00|13385|13350|13350|13319|13498|13370|13350|13319|2247
1585915800000|2020-04-03 12:10:00|13335|13326|13335|13300|13335|13326|13319|13300|1817
1585916100000|2020-04-03 12:15:00|13499|13310|13400|13350|13499|13387|13395|13300|1982
1585916400000|2020-04-03 12:20:00|13490|13364|13460|13405|13491|13454|13449|13350|1641
1585916700000|2020-04-03 12:25:00|13450|13401|13460|13400|13460|13450|13400|13350|4127
1585917000000|2020-04-03 12:30:00|13459|13420|13549|13450|13550|13466|13447|13420|2469
1585917300000|2020-04-03 12:35:00|13500|13460|13525|13420|13549|13470|13500|13420|985
1585917600000|2020-04-03 12:40:00|13500|13425|13525|13475|13549|13535|13500|13425|2275
1585917900000|2020-04-03 12:45:00|13524|13425|13500|13475|13524|13475|13500|13425|1185
1585918200000|2020-04-03 12:50:00|||||||||1176
1585918500000|2020-04-03 12:55:00|13524|13500|13524|13500|13524|13500|13519|13500|1439
1585918800000|2020-04-03 13:00:00|13518|13505|13629|13600|13655|13600|13518|13500|2910
1585919100000|2020-04-03 13:05:00|13655|13524|13788|13675|13788|13688|13630|13524|8189
1585919400000|2020-04-03 13:10:00|13787|13703|13680|13601|13788|13703|13615|13600|4070
1585919700000|2020-04-03 13:15:00|13700|13615|13675|13601|13700|13632|13625|13601|1945
1585920000000|2020-04-03 13:20:00|13650|13615|13690|13650|13725|13696|13650|13601|3303
1585920300000|2020-04-03 13:25:00|13695|13660|13616|13563|13734|13710|13614|13563|4827
1585920600000|2020-04-03 13:30:00|13610|13601|13629|13621|13745|13725|13534|13510|79405
1585920900000|2020-04-03 13:35:00|13649|13622|13661|13649|13681|13665|13592|13580|45690
1585921200000|2020-04-03 13:40:00|13660|13646|13698|13670|13725|13710|13655|13631|40480
1585921500000|2020-04-03 13:45:00|13697|13671|13667|13653|13700|13685|13646|13620|24195
1585921800000|2020-04-03 13:50:00|13668|13655|13674|13658|13700|13680|13634|13620|19590
1585922100000|2020-04-03 13:55:00|13673|13659|13695|13679|13725|13713|13669|13659|18800
1585922400000|2020-04-03 14:00:00|13696|13680|13665|13658|13722|13710|13664|13658|26364
1585922700000|2020-04-03 14:05:00|13664|13655|13680|13669|13720|13707|13658|13652|23903
1585923000000|2020-04-03 14:10:00|13683|13670|13655|13647|13700|13696|13650|13640|14759
1585923300000|2020-04-03 14:15:00|13656|13654|13605|13589|13656|13654|13589|13583|28278
1585923600000|2020-04-03 14:20:00|13599|13590|13645|13625|13645|13625|13588|13580|15651
1585923900000|2020-04-03 14:25:00|13625|13621|13600|13583|13635|13622|13588|13580|20134
1585924200000|2020-04-03 14:30:00|13613|13591|13535|13525|13613|13596|13512|13504|35343
1585924500000|2020-04-03 14:35:00|13526|13524|13509|13485|13554|13528|13480|13473|26196
1585924800000|2020-04-03 14:40:00|13508|13488|13501|13479|13525|13514|13479|13461|18252
1585925100000|2020-04-03 14:45:00|13500|13482|13515|13503|13543|13528|13478|13461|23965
1585925400000|2020-04-03 14:50:00|13514|13500|13457|13445|13522|13503|13445|13438|32244
1585925700000|2020-04-03 14:55:00|13454|13446|13486|13473|13506|13497|13454|13443|16754
1585926000000|2020-04-03 15:00:00|13500|13474|13477|13457|13528|13510|13472|13456|25027
1585926300000|2020-04-03 15:05:00|13476|13468|13465|13454|13497|13480|13441|13420|15333
1585926600000|2020-04-03 15:10:00|13468|13451|13456|13444|13485|13470|13452|13434|16234
1585926900000|2020-04-03 15:15:00|13455|13445|13465|13453|13481|13469|13439|13429|20748
1585927200000|2020-04-03 15:20:00|13474|13466|13475|13463|13500|13487|13463|13450|14662
1585927500000|2020-04-03 15:25:00|13476|13464|13477|13467|13485|13477|13452|13446|10189
1585927800000|2020-04-03 15:30:00|13476|13464|13487|13474|13494|13479|13439|13432|23234
1585928100000|2020-04-03 15:35:00|13486|13475|13484|13474|13498|13489|13453|13438|17406
1585928400000|2020-04-03 15:40:00|13478|13468|13455|13446|13497|13484|13450|13437|20306
1585928700000|2020-04-03 15:45:00|13452|13442|13445|13432|13470|13451|13401|13385|11683
1585929000000|2020-04-03 15:50:00|13444|13433|13444|13435|13447|13435|13414|13405|13451
1585929300000|2020-04-03 15:55:00|13443|13430|13464|13458|13475|13469|13436|13420|10232
1585929600000|2020-04-03 16:00:00|13463|13455|13456|13446|13491|13476|13439|13430|10228
1585929900000|2020-04-03 16:05:00|13455|13444|13411|13405|13455|13444|13399|13390|14390
1585930200000|2020-04-03 16:10:00|13409|13401|13403|13392|13436|13422|13387|13377|16295
1585930500000|2020-04-03 16:15:00|13409|13393|13357|13344|13424|13411|13311|13300|32615
1585930800000|2020-04-03 16:20:00|13356|13348|13368|13361|13404|13386|13343|13332|23370
1585931100000|2020-04-03 16:25:00|13367|13359|13370|13361|13383|13367|13317|13310|30819
1585931400000|2020-04-03 16:30:00|13369|13360|13363|13351|13402|13386|13340|13333|23043
1585931700000|2020-04-03 16:35:00|13362|13352|13401|13392|13402|13401|13359|13351|7345
1585932000000|2020-04-03 16:40:00|13400|13391|13432|13422|13436|13429|13391|13380|17903
1585932300000|2020-04-03 16:45:00|13433|13421|13409|13399|13433|13423|13393|13378|13777
1585932600000|2020-04-03 16:50:00|13408|13400|13431|13423|13434|13429|13403|13393|13753
1585932900000|2020-04-03 16:55:00|13430|13421|13438|13427|13448|13437|13413|13403|10433
1585933200000|2020-04-03 17:00:00|13434|13424|13471|13457|13474|13466|13422|13408|19792
1585933500000|2020-04-03 17:05:00|13472|13454|13459|13448|13480|13472|13439|13434|13086
1585933800000|2020-04-03 17:10:00|13458|13449|13436|13427|13462|13455|13419|13410|10988
1585934100000|2020-04-03 17:15:00|13444|13429|13448|13435|13478|13461|13440|13428|8229
1585934400000|2020-04-03 17:20:00|13451|13438|13434|13423|13465|13455|13432|13423|9323
1585934700000|2020-04-03 17:25:00|13433|13416|13400|13392|13433|13423|13392|13378|21158
1585935000000|2020-04-03 17:30:00|13403|13388|13347|13336|13403|13390|13329|13325|52178
1585935300000|2020-04-03 17:35:00|13353|13337|13351|13335|13385|13378|13338|13327|14118
1585935600000|2020-04-03 17:40:00|13347|13336|13364|13351|13370|13352|13329|13324|12744
1585935900000|2020-04-03 17:45:00|13367|13355|13359|13351|13389|13379|13349|13346|18009
1585936200000|2020-04-03 17:50:00|13360|13356|13379|13369|13383|13370|13350|13337|11899
1585936500000|2020-04-03 17:55:00|13378|13368|13362|13354|13379|13368|13342|13335|14260
1585936800000|2020-04-03 18:00:00|13361|13355|13332|13321|13391|13382|13320|13310|18908
1585937100000|2020-04-03 18:05:00|13331|13320|13328|13318|13335|13327|13293|13280|19732
1585937400000|2020-04-03 18:10:00|13327|13313|13322|13314|13332|13315|13296|13290|6888
1585937700000|2020-04-03 18:15:00|13324|13316|13321|13311|13345|13332|13300|13296|9974
1585938000000|2020-04-03 18:20:00|13325|13313|13343|13332|13349|13341|13312|13302|8730
1585938300000|2020-04-03 18:25:00|13341|13327|13394|13384|13399|13389|13332|13319|16545
1585938600000|2020-04-03 18:30:00|13393|13383|13372|13359|13395|13383|13354|13345|10667
1585938900000|2020-04-03 18:35:00|13371|13362|13353|13345|13387|13377|13350|13341|9178
1585939200000|2020-04-03 18:40:00|13354|13343|13329|13319|13375|13365|13324|13313|12331
1585939500000|2020-04-03 18:45:00|13328|13320|13364|13354|13376|13362|13326|13320|18591
1585939800000|2020-04-03 18:50:00|13366|13356|13403|13390|13433|13417|13364|13354|11345
1585940100000|2020-04-03 18:55:00|13401|13391|13430|13422|13430|13427|13399|13390|20598
1585940400000|2020-04-03 19:00:00|13428|13420|13407|13400|13450|13441|13397|13378|40940
1585940700000|2020-04-03 19:05:00|13408|13401|13377|13369|13408|13401|13369|13362|19282
1585941000000|2020-04-03 19:10:00|13376|13368|13367|13360|13390|13384|13367|13358|22395
1585941300000|2020-04-03 19:15:00|13366|13358|13402|13398|13440|13427|13361|13352|20241
1585941600000|2020-04-03 19:20:00|13408|13399|13386|13380|13424|13414|13378|13375|22477
1585941900000|2020-04-03 19:25:00|13385|13375|13387|13377|13410|13396|13370|13358|25285
1585942200000|2020-04-03 19:30:00|13388|13380|13374|13366|13421|13412|13364|13359|32987
1585942500000|2020-04-03 19:35:00|13373|13367|13359|13351|13401|13396|13352|13347|23153
1585942800000|2020-04-03 19:40:00|13360|13352|13325|13318|13366|13356|13315|13306|34932
1585943100000|2020-04-03 19:45:00|13326|13319|13430|13417|13440|13423|13326|13318|57343
1585943400000|2020-04-03 19:50:00|13440|13421|13459|13453|13499|13488|13428|13415|62071
1585943700000|2020-04-03 19:55:00|13461|13454|13386|13385|13464|13463|13335|13325|215467
1585944000000|2020-04-03 20:00:00|13380|13379|13379|13340|13707|13379|13379|13308|75816
1585944300000|2020-04-03 20:05:00|13501|13350|13470|13383|13501|13383|13470|13350|659
1585944600000|2020-04-03 20:10:00||13384||13384||13384||13384|261
1585944900000|2020-04-03 20:15:00|13430||13430||13430||13430||54
1585945200000|2020-04-03 20:20:00|13470|13390|13470|13383|13470|13390|13470|13383|233
1585945500000|2020-04-03 20:25:00||13384||13385||13385||13384|54
1585945800000|2020-04-03 20:30:00||13390||13391||13391||13390|202
1585946100000|2020-04-03 20:35:00||13390||13400||13400||13390|528
1585946400000|2020-04-03 20:40:00|13456|13379|13470|13379|13470|13379|13456|13379|677
1585946700000|2020-04-03 20:45:00||13389||13379||13389||13379|75
1585947000000|2020-04-03 20:50:00||13386||13386||13386||13386|53
1585947300000|2020-04-03 20:55:00|||||||||18
1586160000000|2020-04-06 08:00:00|13915|13735|13986|13859|14055|13863|13915|13731|239
1586160300000|2020-04-06 08:05:00|13987|13860|13900|13800|14100|13900|13850|13731|285
1586160600000|2020-04-06 08:10:00|13850||13850||13850||13850||44
1586160900000|2020-04-06 08:15:00||13772||13800||13800||13771|157
1586161200000|2020-04-06 08:20:00|||||||||1
1586161500000|2020-04-06 08:25:00|13860|13801|13860|13801|13860|13803|13860|13800|207
1586161800000|2020-04-06 08:30:00||13800||13821||13834||13800|1
1586162100000|2020-04-06 08:35:00||13840||13840||13840||13840|321
1586162400000|2020-04-06 08:40:00||13821||13821||13821||13821|258
1586162700000|2020-04-06 08:45:00|13900|13830|13900|13830|13900|13830|13900|13830|149
1586163300000|2020-04-06 08:55:00|13858||13858||13858||13858||0
1586163600000|2020-04-06 09:00:00|13844|13850|13900|13830|13900|13850|13844|13830|274
1586163900000|2020-04-06 09:05:00|13963|13831|13970|13831|14054|13831|13963|13831|226
1586164200000|2020-04-06 09:10:00|13984|13830|13964|13830|13984|13830|13964|13830|100
1586164500000|2020-04-06 09:15:00|13969|13792|13850|13769|13969|13792|13850|13536|100
1586164800000|2020-04-06 09:20:00||13760||13770||13773||13760|4
1586165100000|2020-04-06 09:25:00|13915|13766|13963|13785|13970|13793|13899|13536|190
1586165400000|2020-04-06 09:30:00|13961|13769|13969|13803|13970|13876|13955|13769|0
1586165700000|2020-04-06 09:35:00|13965|13800|14004|13811|14007|13814|13964|13799|50
1586166000000|2020-04-06 09:40:00|14003|13800|14009|13823|14099|13823|14002|13800|0
1586166300000|2020-04-06 09:45:00|14008|13824|14006|13873|14008|13875|13979|13798|11
1586166600000|2020-04-06 09:50:00|14011|13830|14000|13878|14011|13881|14000|13536|0
1586166900000|2020-04-06 09:55:00||13830||13850||13897||13536|0
1586167200000|2020-04-06 10:00:00|13970|13851|13970|13850|13970|13899|13970|13535|30
1586167500000|2020-04-06 10:05:00||13701||13851||13897||13701|20
1586167800000|2020-04-06 10:10:00||13830||13870||13895||13701|0
1586168100000|2020-04-06 10:15:00||13871||13878||13880||13870|0
1586168400000|2020-04-06 10:20:00||13870||13870||13875||13870|44
1586168700000|2020-04-06 10:25:00||13871||13870||13871||13870|17
1586169300000|2020-04-06 10:35:00|||||||||22
1586169600000|2020-04-06 10:40:00||13871||13870||13871||13870|45
1586170800000|2020-04-06 11:00:00|13950|13850|13860|13800|13950|13850|13750|13725|1847
1586171100000|2020-04-06 11:05:00|13850||13830||13870||13830||89
1586171400000|2020-04-06 11:10:00|13857||13857||13857||13802||82
1586171700000|2020-04-06 11:15:00|13850|13725|13850|13770|13850|13770|13850|13725|543
1586172000000|2020-04-06 11:20:00|13794|13800|13850|13770|13850|13800|13794|13770|417
1586172300000|2020-04-06 11:25:00|13857|13800|13970|13893|13970|13893|13800|13770|1943
1586172600000|2020-04-06 11:30:00|13938|13772|13893|13770|13970|13773|13893|13770|270
1586172900000|2020-04-06 11:35:00|||||||||120
1586173200000|2020-04-06 11:40:00|13892||13892||13892||13892||0
1586173500000|2020-04-06 11:45:00||13794||13770||13795||13770|206
1586173800000|2020-04-06 11:50:00|13890||13890||13890||13890||30
1586174100000|2020-04-06 11:55:00|13770|13733|13770|13755|13770|13758|13770|13725|1917
1586174400000|2020-04-06 12:00:00|||||||||3080
1586174700000|2020-04-06 12:05:00||13725||13725||13725||13725|509
1586175000000|2020-04-06 12:10:00|13769|13702|13769|13702|13769|13702|13769|13702|224
1586175300000|2020-04-06 12:15:00||13710||13710||13710||13710|7
1586175600000|2020-04-06 12:20:00|13770|13702|13770|13702|13770|13702|13740|13702|193
1586175900000|2020-04-06 12:25:00|13765|13718|13750|13740|13770|13740|13750|13702|831
1586176200000|2020-04-06 12:30:00|13770||13770||13770||13770||74
1586176500000|2020-04-06 12:35:00|13818|13750|13818|13770|13818|13770|13818|13750|826
1586176800000|2020-04-06 12:40:00|13815|13774|13889|13850|13889|13850|13815|13770|1020
1586177100000|2020-04-06 12:45:00|13890|13860|13950|13900|13950|13900|13890|13860|2650
1586177400000|2020-04-06 12:50:00|13949|13775|13950|13860|13970|13913|13900|13775|1429
1586177700000|2020-04-06 12:55:00|13935|13875|13900|13875|13950|13875|13875|13860|1744
1586178000000|2020-04-06 13:00:00|13950|13860|13950|13860|13950|13868|13895|13860|418
1586178300000|2020-04-06 13:05:00|13947|13870|13940|13900|13950|13900|13940|13860|117
1586178600000|2020-04-06 13:10:00|13932|13860|13940|13860|13940|13882|13920|13860|555
1586178900000|2020-04-06 13:15:00||13875||13875||13896||13875|368
1586179200000|2020-04-06 13:20:00|13925|13860|13899|13850|13925|13880|13880|13850|1403
1586179500000|2020-04-06 13:25:00|13894|13854|13900|13786|13950|13910|13873|13750|1098
1586179800000|2020-04-06 13:30:00|13791|13750|13944|13917|14020|13999|13791|13750|236453
1586180100000|2020-04-06 13:35:00|13933|13912|13890|13866|13977|13937|13860|13829|45998
1586180400000|2020-04-06 13:40:00|13889|13870|13846|13827|13890|13879|13837|13815|23724
1586180700000|2020-04-06 13:45:00|13840|13828|13756|13736|13890|13857|13748|13734|42762
1586181000000|2020-04-06 13:50:00|13755|13747|13762|13748|13800|13776|13734|13725|38292
1586181300000|2020-04-06 13:55:00|13761|13749|13719|13706|13768|13751|13709|13700|41663
1586181600000|2020-04-06 14:00:00|13712|13700|13727|13712|13756|13746|13701|13690|36825
1586181900000|2020-04-06 14:05:00|13729|13716|13726|13711|13750|13743|13694|13688|19092
1586182200000|2020-04-06 14:10:00|13725|13710|13737|13724|13744|13732|13710|13700|22800
1586182500000|2020-04-06 14:15:00|13736|13730|13786|13781|13786|13781|13736|13730|22894
1586182800000|2020-04-06 14:20:00|13782|13776|13794|13781|13813|13810|13776|13766|29058
1586183100000|2020-04-06 14:25:00|13793|13780|13803|13793|13813|13810|13774|13767|22819
1586183400000|2020-04-06 14:30:00|13802|13794|13831|13825|13850|13845|13770|13759|44092
1586183700000|2020-04-06 14:35:00|13828|13826|13863|13852|13867|13860|13797|13790|21905
1586184000000|2020-04-06 14:40:00|13867|13853|13857|13851|13867|13863|13836|13823|16052
1586184300000|2020-04-06 14:45:00|13859|13850|13880|13869|13882|13879|13855|13846|17359
1586184600000|2020-04-06 14:50:00|13879|13876|13926|13914|13934|13928|13878|13868|25528
1586184900000|2020-04-06 14:55:00|13925|13911|13886|13878|13938|13933|13883|13868|17468
1586185200000|2020-04-06 15:00:00|13888|13883|13906|13893|13907|13898|13853|13850|40908
1586185500000|2020-04-06 15:05:00|13908|13897|13895|13890|13935|13925|13888|13883|27479
1586185800000|2020-04-06 15:10:00|13898|13891|13889|13884|13912|13908|13880|13871|16494
1586186100000|2020-04-06 15:15:00|13888|13878|13887|13880|13912|13911|13872|13865|14527
1586186400000|2020-04-06 15:20:00|13883|13871|13889|13880|13896|13892|13864|13858|9665
1586186700000|2020-04-06 15:25:00|13884|13876|13932|13925|13934|13933|13883|13872|23681
1586187000000|2020-04-06 15:30:00|13930|13927|13890|13881|13935|13929|13886|13878|14810
1586187300000|2020-04-06 15:35:00|13891|13882|13898|13894|13906|13902|13873|13863|8896
1586187600000|2020-04-06 15:40:00|13897|13890|13922|13914|13929|13925|13891|13880|14818
1586187900000|2020-04-06 15:45:00|13918|13906|13911|13905|13947|13936|13887|13882|19065
1586188200000|2020-04-06 15:50:00|13909|13904|13877|13870|13911|13905|13868|13860|19928
1586188500000|2020-04-06 15:55:00|13876|13867|13857|13848|13887|13876|13840|13828|24953
1586188800000|2020-04-06 16:00:00|13856|13850|13873|13870|13885|13875|13843|13840|18553
1586189100000|2020-04-06 16:05:00|13877|13871|13874|13864|13890|13882|13856|13850|13493
1586189400000|2020-04-06 16:10:00|13870|13865|13866|13856|13871|13867|13849|13840|30705
1586189700000|2020-04-06 16:15:00|13864|13857|13873|13868|13877|13874|13860|13856|14763
1586190000000|2020-04-06 16:20:00|13874|13869|13897|13888|13898|13895|13868|13864|22845
1586190300000|2020-04-06 16:25:00|13894|13891|13882|13878|13900|13893|13876|13868|16640
1586190600000|2020-04-06 16:30:00|13879|13874|13865|13861|13889|13881|13853|13848|23055
1586190900000|2020-04-06 16:35:00|13864|13860|13836|13831|13874|13862|13831|13825|26806
1586191200000|2020-04-06 16:40:00|13837|13832|13801|13794|13844|13839|13793|13781|31536
1586191500000|2020-04-06 16:45:00|13800|13791|13790|13785|13813|13805|13786|13780|28942
1586191800000|2020-04-06 16:50:00|13789|13780|13771|13769|13796|13787|13765|13760|25072
1586192100000|2020-04-06 16:55:00|13770|13761|13795|13788|13798|13788|13750|13744|19353
1586192400000|2020-04-06 17:00:00|13794|13786|13778|13771|13800|13795|13765|13760|12030
1586192700000|2020-04-06 17:05:00|13777|13772|13797|13784|13802|13796|13768|13761|23899
1586193000000|2020-04-06 17:10:00|13795|13785|13813|13809|13814|13811|13792|13781|18799
1586193300000|2020-04-06 17:15:00|13814|13810|13834|13823|13840|13835|13810|13806|30965
1586193600000|2020-04-06 17:20:00|13832|13824|13830|13827|13847|13840|13827|13820|28277
1586193900000|2020-04-06 17:25:00|13831|13821|13833|13828|13837|13830|13818|13814|25519
1586194200000|2020-04-06 17:30:00|13834|13825|13851|13843|13853|13850|13824|13822|32775
1586194500000|2020-04-06 17:35:00|13853|13844|13847|13843|13870|13860|13836|13830|15600
1586194800000|2020-04-06 17:40:00|13845|13844|13879|13871|13889|13885|13842|13837|21673
1586195100000|2020-04-06 17:45:00|13875|13872|13860|13854|13876|13872|13843|13832|19132
1586195400000|2020-04-06 17:50:00|13859|13855|13812|13803|13870|13863|13812|13802|25007
1586195700000|2020-04-06 17:55:00|13813|13804|13876|13868|13883|13873|13784|13778|31152
1586196000000|2020-04-06 18:00:00|13875|13866|13865|13861|13885|13879|13848|13846|15843
1586196300000|2020-04-06 18:05:00|13864|13863|13823|13816|13865|13863|13812|13807|11482
1586196600000|2020-04-06 18:10:00|13822|13819|13811|13803|13840|13834|13810|13801|6960
1586196900000|2020-04-06 18:15:00|13810|13800|13826|13818|13838|13829|13806|13800|13808
1586197200000|2020-04-06 18:20:00|13825|13820|13826|13820|13830|13821|13790|13782|15043
1586197500000|2020-04-06 18:25:00|13828|13821|13844|13835|13845|13842|13809|13802|16892
1586197800000|2020-04-06 18:30:00|13845|13836|13842|13833|13852|13850|13821|13810|16842
1586198100000|2020-04-06 18:35:00|13845|13834|13824|13818|13864|13850|13822|13811|13176
1586198400000|2020-04-06 18:40:00|13823|13816|13830|13823|13840|13833|13815|13805|18722
1586198700000|2020-04-06 18:45:00|13829|13816|13845|13840|13850|13842|13821|13809|14947
1586199000000|2020-04-06 18:50:00|13844|13839|13832|13826|13847|13840|13825|13822|9242
1586199300000|2020-04-06 18:55:00|13831|13829|13853|13846|13865|13859|13830|13825|20339
1586199600000|2020-04-06 19:00:00|13847|13845|13843|13835|13861|13851|13822|13813|18579
1586199900000|2020-04-06 19:05:00|13842|13836|13869|13862|13875|13871|13837|13832|24838
1586200200000|2020-04-06 19:10:00|13868|13865|13835|13828|13878|13870|13827|13821|28406
1586200500000|2020-04-06 19:15:00|13834|13819|13813|13806|13851|13842|13805|13800|27015
1586200800000|2020-04-06 19:20:00|13811|13807|13874|13868|13875|13868|13808|13802|36277
1586201100000|2020-04-06 19:25:00|13875|13869|13904|13899|13911|13901|13867|13853|34824
1586201400000|2020-04-06 19:30:00|13903|13900|13932|13924|13933|13930|13885|13882|61791
1586201700000|2020-04-06 19:35:00|13930|13925|13898|13895|13930|13925|13891|13885|50630
1586202000000|2020-04-06 19:40:00|13899|13896|13945|13942|13947|13945|13893|13892|41077
1586202300000|2020-04-06 19:45:00|13946|13943|13952|13946|13957|13952|13902|13900|47945
1586202600000|2020-04-06 19:50:00|13954|13949|14083|14073|14083|14075|13954|13949|197996
1586202900000|2020-04-06 19:55:00|14082|14062|14069|14050|14120|14118|14054|14044|460714
1586203200000|2020-04-06 20:00:00|14057|13944|14053|13996|14190|13996|14053|13943|26580
1586203500000|2020-04-06 20:05:00|14133|13944|14070|13943|14140|13944|14070|13943|39
1586203800000|2020-04-06 20:10:00|14069|13944|14069|13944|14069|13944|14069|13943|5
1586204100000|2020-04-06 20:15:00|14070|13943|14070|13943|14070|13944|14070|13943|49
1586204400000|2020-04-06 20:20:00|14055|13944|14055|13943|14055|13944|14055|13943|217
1586204700000|2020-04-06 20:25:00||13944||13944||13944||13943|2
1586205000000|2020-04-06 20:30:00||13943||14000||14000||13943|31
1586205300000|2020-04-06 20:35:00|14025|14025|14055|14000|14055|14025|14025|14000|135
1586205600000|2020-04-06 20:40:00|14052|13943|14055|14026|14055|14026|14052|13943|344
1586205900000|2020-04-06 20:45:00|14070|14025|14069|14025|14070|14025|14045|14025|218
1586206200000|2020-04-06 20:50:00|14070||14069||14070||14069||10
1586206500000|2020-04-06 20:55:00|||||||||25
1586206800000|2020-04-06 21:00:00|||||||||54
1586207100000|2020-04-06 21:05:00|||||||||14
1586207400000|2020-04-06 21:10:00|||||||||35
1586207700000|2020-04-06 21:15:00|||||||||4
1586208300000|2020-04-06 21:25:00|14070|14069|14070|14069|14070|14069|14070|14069|391
1586208600000|2020-04-06 21:30:00|14140|14025|14150|14025|14150|14070|14140|14025|142
1586208900000|2020-04-06 21:35:00|||||||||100
1586209200000|2020-04-06 21:40:00|||||||||7
1586209500000|2020-04-06 21:45:00|||||||||4
1586209800000|2020-04-06 21:50:00|14190|14048|14280|14201|14300|14290|14150|14025|5853
1586210100000|2020-04-06 21:55:00|14250|14206|14250|14200|14250|14206|14250|14200|1239
1586210400000|2020-04-06 22:00:00|14298|14122|14200|14122|14298|14122|14199|14122|834
1586210700000|2020-04-06 22:05:00|14250|14141|14250|14143|14250|14143|14250|14126|306
1586211000000|2020-04-06 22:10:00|14266|14126|14266|14133|14266|14200|14266|14122|277
1586211300000|2020-04-06 22:15:00||14200||14200||14251||14200|184
1586211600000|2020-04-06 22:20:00|14250|14251|14300|14122|14300|14266|14250|14122|1345
1586211900000|2020-04-06 22:25:00|14260|14100|14280|14200|14300|14251|14260|14100|506
1586212200000|2020-04-06 22:30:00|14279|14279|14388|14306|14390|14350|14279|14279|2220
1586212500000|2020-04-06 22:35:00|14387|14310|14387|14320|14387|14370|14321|14300|2403
1586212800000|2020-04-06 22:40:00|14380|14310|14342|14300|14387|14374|14342|14300|1040
1586213100000|2020-04-06 22:45:00||14310||14340||14340||14310|56
1586213400000|2020-04-06 22:50:00|14340|14310|14340|14300|14342|14310|14306|14300|674
1586213700000|2020-04-06 22:55:00|14300|14266|14320|14266|14340|14266|14293|14266|1055
1586214000000|2020-04-06 23:00:00|14342|14250|14300|14250|14342|14290|14300|14250|327
1586214300000|2020-04-06 23:05:00|14342|14266|14280|14266|14342|14280|14280|14266|330
1586214600000|2020-04-06 23:10:00|14279|14250|14279|14201|14279|14250|14265|14201|296
1586214900000|2020-04-06 23:15:00|14278|14250|14279|14200|14280|14250|14240|14200|381
1586215200000|2020-04-06 23:20:00|14280|14201|14250|14201|14280|14201|14250|14201|18
1586215500000|2020-04-06 23:25:00||14219||14219||14219||14219|230
1586215800000|2020-04-06 23:30:00|14280|14220|14275|14251|14280|14251|14275|14220|602
1586216100000|2020-04-06 23:35:00||14220||14220||14240||14220|65
1586216400000|2020-04-06 23:40:00|14280|14230|14342|14230|14342|14280|14280|14230|472
1586216700000|2020-04-06 23:45:00||14233||14280||14280||14233|31
1586217000000|2020-04-06 23:50:00||14290||14280||14290||14280|20
1586217300000|2020-04-06 23:55:00|14330||14342||14342||14330||666
1586246400000|2020-04-07 08:00:00|14977|14600|14798|14613|14977|14660|14796|14600|43
1586246700000|2020-04-07 08:05:00|14805|14600|14805|14612|14805|14650|14793|14436|280
1586247000000|2020-04-07 08:10:00|14791|14436|14790|14603|14805|14610|14790|14436|50
1586247300000|2020-04-07 08:15:00|14805|14650|14790|14650|14805|14650|14790|14650|0
1586247600000|2020-04-07 08:20:00|14805||14805||14805||14791||0
1586247900000|2020-04-07 08:25:00||14611||14700||14700||14611|21
1586248200000|2020-04-07 08:30:00||14659||14700||14700||14600|250
1586248500000|2020-04-07 08:35:00||14729||14750||14750||14700|79
1586248800000|2020-04-07 08:40:00||14777||14650||14777||14601|309
1586249100000|2020-04-07 08:45:00|14800|14651|14800|14700|14800|14700|14800|14651|0
1586249400000|2020-04-07 08:50:00|||||||||55
1586249700000|2020-04-07 08:55:00|14805||14805||14805||14805||0
1586250000000|2020-04-07 09:00:00|||||||||15
1586250300000|2020-04-07 09:05:00||14753||14760||14760||14753|500
1586250600000|2020-04-07 09:10:00||14753||14671||14753||14601|315
1586250900000|2020-04-07 09:15:00||14601||14700||14700||14601|224
1586251200000|2020-04-07 09:20:00|14804||14804||14805||14804||0
1586251500000|2020-04-07 09:25:00|14752|14681|14805|14678|14805|14683|14707|14601|561
1586251800000|2020-04-07 09:30:00||14601||14700||14700||14601|4
1586252100000|2020-04-07 09:35:00|14800||14800||14800||14800||0
1586252400000|2020-04-07 09:40:00||14750||14750||14750||14750|5
1586253000000|2020-04-07 09:50:00|||||||||279
1586253300000|2020-04-07 09:55:00|||||||||1
1586253600000|2020-04-07 10:00:00||14760||14700||14760||14700|666
1586253900000|2020-04-07 10:05:00|14799||14775||14799||14775||13
1586254200000|2020-04-07 10:10:00|14799|14720|14799|14775|14799|14775|14799|14720|100
1586254500000|2020-04-07 10:15:00|14775|14720|14775|14720|14799|14775|14775|14720|504
1586254800000|2020-04-07 10:20:00||14700||14755||14755||14700|30
1586255100000|2020-04-07 10:25:00||14750||14750||14750||14750|51
1586255400000|2020-04-07 10:30:00|14750|14706|14710|14700|14775|14750|14710|14700|854
1586255700000|2020-04-07 10:35:00|14760|14671|14700|14667|14760|14671|14700|14601|610
1586256000000|2020-04-07 10:40:00||14670||14670||14670||14670|2
1586256600000|2020-04-07 10:50:00|14698||14698||14698||14698||52
1586257200000|2020-04-07 11:00:00|14700|14622|14700|14680|14750|14725|14684|14605|3431
1586257500000|2020-04-07 11:05:00|14750|14710|14760|14700|14760|14710|14750|14680|742
1586257800000|2020-04-07 11:10:00|14799|14682|14799|14760|14799|14760|14799|14680|215
1586258100000|2020-04-07 11:15:00|14800|14799|14775|14760|14813|14800|14775|14760|3883
1586258400000|2020-04-07 11:20:00|14800|14775|14800|14750|14850|14800|14775|14750|1389
1586258700000|2020-04-07 11:25:00|14848|14780|14848|14800|14848|14800|14847|14780|3985
1586259000000|2020-04-07 11:30:00|14850|14810|14834|14830|14880|14830|14834|14800|1018
1586259300000|2020-04-07 11:35:00|14877|14800|14877|14826|14877|14831|14820|14750|5419
1586259600000|2020-04-07 11:40:00|14875|14800|14825|14780|14875|14800|14800|14700|1496
1586259900000|2020-04-07 11:45:00|14816|14781|14750|14700|14825|14781|14750|14700|3746
1586260200000|2020-04-07 11:50:00|14760|14730|14800|14725|14800|14760|14760|14700|1219
1586260500000|2020-04-07 11:55:00|14780|14729|14800|14725|14800|14780|14745|14725|1019
1586260800000|2020-04-07 12:00:00|14795|14742|14825|14730|14825|14804|14795|14725|7160
1586261100000|2020-04-07 12:05:00|14834|14740|14850|14827|14850|14827|14834|14730|1039
1586261400000|2020-04-07 12:10:00|14845|14730|14775|14730|14850|14795|14775|14730|526
1586261700000|2020-04-07 12:15:00|14780|14750|14780|14750|14780|14755|14780|14750|1141
1586262000000|2020-04-07 12:20:00|14825|14756|14850|14830|14850|14848|14825|14750|1599
1586262300000|2020-04-07 12:25:00|14825|14800|14874|14800|14878|14855|14825|14800|2028
1586262600000|2020-04-07 12:30:00|14852|14808|14874|14830|14874|14830|14837|14800|835
1586262900000|2020-04-07 12:35:00|14866|14840|14850|14800|14874|14850|14810|14800|3412
1586263200000|2020-04-07 12:40:00|14860|14825|14870|14800|14870|14833|14850|14800|539
1586263500000|2020-04-07 12:45:00|14850|14814|14850|14825|14850|14825|14850|14800|268
1586263800000|2020-04-07 12:50:00|14840|14801|14845|14801|14850|14801|14837|14801|898
1586264100000|2020-04-07 12:55:00|14850|14809|14825|14804|14850|14820|14820|14801|1531
1586264400000|2020-04-07 13:00:00|14850|14801|14850|14800|14850|14801|14796|14730|3568
1586264700000|2020-04-07 13:05:00|14870|14814|14870|14810|14870|14850|14813|14732|1862
1586265000000|2020-04-07 13:10:00|14869|14800|14865|14750|14869|14850|14825|14750|37333
1586265300000|2020-04-07 13:15:00|14857|14745|14755|14750|14865|14761|14755|14730|2265
1586265600000|2020-04-07 13:20:00|14775|14765|14775|14730|14775|14765|14765|14730|1994
1586265900000|2020-04-07 13:25:00|14850|14750|14865|14750|14870|14765|14765|14750|2046
1586266200000|2020-04-07 13:30:00|14755|14759|14725|14703|14787|14772|14627|14607|273049
1586266500000|2020-04-07 13:35:00|14724|14704|14780|14772|14800|14798|14703|14701|101545
1586266800000|2020-04-07 13:40:00|14779|14771|14982|14952|14990|14980|14770|14760|200056
1586267100000|2020-04-07 13:45:00|14985|14954|15021|15014|15067|15057|14974|14954|155529
1586267400000|2020-04-07 13:50:00|15029|15011|14986|14973|15029|15019|14921|14900|92565
1586267700000|2020-04-07 13:55:00|14985|14972|14966|14950|14994|14984|14882|14880|61239
1586268000000|2020-04-07 14:00:00|14967|14952|14950|14944|15009|15000|14929|14911|55541
1586268300000|2020-04-07 14:05:00|14949|14930|14963|14958|14997|14991|14912|14900|43425
1586268600000|2020-04-07 14:10:00|14962|14952|14843|14824|14976|14970|14828|14816|71269
1586268900000|2020-04-07 14:15:00|14842|14825|14813|14780|14855|14853|14695|14688|81059
1586269200000|2020-04-07 14:20:00|14812|14781|14782|14773|14825|14820|14765|14720|45340
1586269500000|2020-04-07 14:25:00|14781|14772|14759|14750|14811|14800|14755|14750|36461
1586269800000|2020-04-07 14:30:00|14757|14751|14759|14747|14814|14806|14745|14728|38922
1586270100000|2020-04-07 14:35:00|14758|14748|14796|14786|14800|14791|14742|14728|17177
1586270400000|2020-04-07 14:40:00|14795|14787|14789|14778|14833|14824|14774|14765|22034
1586270700000|2020-04-07 14:45:00|14792|14779|14682|14668|14807|14798|14673|14663|41997
1586271000000|2020-04-07 14:50:00|14688|14676|14598|14584|14695|14692|14568|14550|55113
1586271300000|2020-04-07 14:55:00|14599|14591|14572|14552|14643|14624|14557|14544|62195
1586271600000|2020-04-07 15:00:00|14571|14544|14566|14545|14582|14576|14533|14523|22622
1586271900000|2020-04-07 15:05:00|14565|14548|14615|14599|14616|14599|14549|14532|24821
1586272200000|2020-04-07 15:10:00|14629|14600|14614|14594|14638|14624|14601|14590|21235
1586272500000|2020-04-07 15:15:00|14620|14601|14685|14675|14695|14684|14620|14601|28309
1586272800000|2020-04-07 15:20:00|14684|14673|14720|14710|14726|14718|14679|14671|23348
1586273100000|2020-04-07 15:25:00|14726|14711|14705|14694|14726|14715|14662|14654|15197
1586273400000|2020-04-07 15:30:00|14704|14697|14733|14714|14760|14746|14704|14697|18592
1586273700000|2020-04-07 15:35:00|14742|14715|14756|14743|14758|14750|14715|14703|16581
1586274000000|2020-04-07 15:40:00|14757|14750|14747|14732|14781|14771|14737|14729|25812
1586274300000|2020-04-07 15:45:00|14746|14738|14724|14711|14759|14747|14715|14706|18169
1586274600000|2020-04-07 15:50:00|14723|14712|14717|14708|14726|14718|14690|14680|12367
1586274900000|2020-04-07 15:55:00|14713|14704|14711|14693|14729|14721|14695|14683|21095
1586275200000|2020-04-07 16:00:00|14710|14694|14748|14739|14759|14749|14710|14693|9722
1586275500000|2020-04-07 16:05:00|14750|14740|14765|14755|14780|14772|14748|14740|43522
1586275800000|2020-04-07 16:10:00|14764|14754|14761|14753|14769|14756|14742|14738|13085
1586276100000|2020-04-07 16:15:00|14769|14755|14799|14792|14810|14804|14766|14755|26605
1586276400000|2020-04-07 16:20:00|14798|14793|14759|14751|14799|14795|14754|14745|13469
1586276700000|2020-04-07 16:25:00|14760|14755|14777|14771|14784|14771|14739|14738|9795
1586277000000|2020-04-07 16:30:00|14778|14772|14775|14757|14800|14788|14758|14753|11305
1586277300000|2020-04-07 16:35:00|14782|14761|14790|14784|14805|14800|14760|14751|15182
1586277600000|2020-04-07 16:40:00|14788|14781|14778|14768|14794|14788|14745|14738|27509
1586277900000|2020-04-07 16:45:00|14780|14770|14786|14780|14800|14794|14774|14765|16420
1586278200000|2020-04-07 16:50:00|14787|14786|14778|14768|14799|14792|14768|14759|12106
1586278500000|2020-04-07 16:55:00|14772|14764|14757|14748|14783|14778|14751|14741|13050
1586278800000|2020-04-07 17:00:00|14758|14757|14722|14715|14768|14762|14718|14713|13091
1586279100000|2020-04-07 17:05:00|14724|14716|14694|14687|14748|14738|14686|14675|11965
1586279400000|2020-04-07 17:10:00|14701|14688|14684|14675|14701|14695|14648|14639|16298
1586279700000|2020-04-07 17:15:00|14685|14676|14667|14655|14685|14679|14656|14652|12509
1586280000000|2020-04-07 17:20:00|14673|14656|14693|14685|14699|14685|14650|14645|17621
1586280300000|2020-04-07 17:25:00|14699|14684|14712|14699|14721|14705|14665|14654|18529
1586280600000|2020-04-07 17:30:00|14713|14700|14705|14698|14721|14712|14692|14682|12411
1586280900000|2020-04-07 17:35:00|14710|14699|14698|14689|14719|14706|14695|14685|13741
1586281200000|2020-04-07 17:40:00|14697|14685|14680|14668|14708|14699|14664|14652|19146
1586281500000|2020-04-07 17:45:00|14678|14667|14683|14673|14709|14695|14670|14660|14254
1586281800000|2020-04-07 17:50:00|14682|14672|14697|14683|14699|14684|14656|14650|13418
1586282100000|2020-04-07 17:55:00|14690|14681|14693|14678|14707|14699|14676|14671|10879
1586282400000|2020-04-07 18:00:00|14692|14679|14671|14660|14700|14683|14664|14658|8545
1586282700000|2020-04-07 18:05:00|14670|14656|14654|14643|14671|14656|14620|14614|14988
1586283000000|2020-04-07 18:10:00|14653|14644|14656|14642|14667|14653|14642|14637|5470
1586283300000|2020-04-07 18:15:00|14655|14641|14632|14620|14660|14654|14623|14616|10794
1586283600000|2020-04-07 18:20:00|14635|14617|14681|14672|14695|14686|14618|14616|26679
1586283900000|2020-04-07 18:25:00|14683|14673|14665|14653|14700|14692|14650|14646|20053
1586284200000|2020-04-07 18:30:00|14664|14652|14653|14645|14690|14678|14649|14637|20470
1586284500000|2020-04-07 18:35:00|14648|14639|14608|14602|14649|14639|14608|14601|14319
1586284800000|2020-04-07 18:40:00|14607|14601|14524|14518|14608|14601|14518|14512|26519
1586285100000|2020-04-07 18:45:00|14523|14519|14508|14493|14550|14543|14497|14493|34954
1586285400000|2020-04-07 18:50:00|14500|14491|14488|14474|14513|14504|14469|14460|19633
1586285700000|2020-04-07 18:55:00|14485|14469|14466|14452|14488|14477|14446|14440|16940
1586286000000|2020-04-07 19:00:00|14458|14451|14549|14540|14550|14544|14458|14451|19713
1586286300000|2020-04-07 19:05:00|14544|14539|14586|14574|14587|14574|14530|14526|11807
1586286600000|2020-04-07 19:10:00|14585|14575|14598|14588|14600|14595|14566|14560|16313
1586286900000|2020-04-07 19:15:00|14590|14589|14517|14501|14614|14597|14511|14500|21189
1586287200000|2020-04-07 19:20:00|14516|14502|14444|14434|14522|14508|14444|14425|13775
1586287500000|2020-04-07 19:25:00|14445|14435|14459|14449|14518|14500|14445|14434|24311
1586287800000|2020-04-07 19:30:00|14466|14450|14518|14500|14530|14519|14449|14442|43992
1586288100000|2020-04-07 19:35:00|14517|14501|14531|14520|14547|14537|14487|14473|39317
1586288400000|2020-04-07 19:40:00|14536|14521|14577|14563|14587|14575|14534|14517|28757
1586288700000|2020-04-07 19:45:00|14576|14564|14647|14624|14647|14625|14568|14562|33275
1586289000000|2020-04-07 19:50:00|14646|14625|14563|14552|14677|14650|14523|14513|125225
1586289300000|2020-04-07 19:55:00|14562|14553|14474|14461|14575|14567|14474|14452|166977
1586289600000|2020-04-07 20:00:00|14479|14460|14460|14370|14796|14473|14460|14370|267407
1586289900000|2020-04-07 20:05:00|14725|14440|14420|14370|14725|14440|14420|14370|362
1586290200000|2020-04-07 20:10:00|14700|14371|14460|14428|14700|14428|14460|14370|152
1586290500000|2020-04-07 20:15:00||14430||14430||14430||14430|207
1586290800000|2020-04-07 20:20:00|||||||||14
1586291100000|2020-04-07 20:25:00|14700|14420|14700|14420|14700|14460|14590|14420|305
1586291400000|2020-04-07 20:30:00|14699||14699||14699||14699||237
1586291700000|2020-04-07 20:35:00|14550||14500||14700||14450||2
1586292000000|2020-04-07 20:40:00|14460||14460||14460||14460||200
1586292300000|2020-04-07 20:45:00|||||||||304
1586292600000|2020-04-07 20:50:00|||||||||301
1586292900000|2020-04-07 20:55:00|||||||||187
1586293200000|2020-04-07 21:00:00|||||||||11
1586293500000|2020-04-07 21:05:00|||||||||3
1586293800000|2020-04-07 21:10:00|||||||||72
1586294100000|2020-04-07 21:15:00|||||||||6
1586294400000|2020-04-07 21:20:00|||||||||3
1586294700000|2020-04-07 21:25:00|||||||||1
1586295000000|2020-04-07 21:30:00|||||||||24
1586295300000|2020-04-07 21:35:00||14450||14450||14450||14450|111
1586295600000|2020-04-07 21:40:00||14421||14421||14421||14421|34
1586295900000|2020-04-07 21:45:00||14422||14421||14422||14421|42
1586296200000|2020-04-07 21:50:00|||||||||108
1586296500000|2020-04-07 21:55:00|||||||||15
1586296800000|2020-04-07 22:00:00|14700|14400|14699|14450|14700|14450|14699|14400|101
1586297100000|2020-04-07 22:05:00|14625|14400|14699|14400|14699|14460|14625|14400|614
1586297400000|2020-04-07 22:10:00||14401||14401||14401||14401|0
1586297700000|2020-04-07 22:15:00|14700||14699||14700||14699||0
1586298000000|2020-04-07 22:20:00|14696||14699||14699||14696||139
1586298600000|2020-04-07 22:30:00|14499||14460||14625||14460||12
1586299800000|2020-04-07 22:50:00|||||||||1
1586301000000|2020-04-07 23:10:00|||||||||10
1586301300000|2020-04-07 23:15:00|14700|14411|14699|14401|14700|14411|14699|14401|206
1586301600000|2020-04-07 23:20:00|14700|14425|14699|14440|14700|14440|14699|14401|16
1586301900000|2020-04-07 23:25:00||14401||14414||14423||14401|0
1586302200000|2020-04-07 23:30:00||14413||14437||14437||14413|0
1586302500000|2020-04-07 23:35:00|14700||14699||14700||14699||4
1586303100000|2020-04-07 23:45:00|||||||||2
1586303400000|2020-04-07 23:50:00||14438||14438||14438||14438|0
1586303700000|2020-04-07 23:55:00|||||||||8
1586332800000|2020-04-08 08:00:00|14641|14505|14550|14472|14725|14510|14550|14472|0
1586333700000|2020-04-08 08:15:00||14424||14423||14426||14422|0
1586334000000|2020-04-08 08:20:00||14500||14426||14500||14245|385
1586334300000|2020-04-08 08:25:00||14245||14426||14428||14245|63
1586334600000|2020-04-08 08:30:00||14422||14426||14426||14352|0
1586334900000|2020-04-08 08:35:00||14353||14417||14424||14352|92
1586335200000|2020-04-08 08:40:00||14352||14425||14427||14352|0
1586335500000|2020-04-08 08:45:00||14352||14425||14426||14352|0
1586335800000|2020-04-08 08:50:00||14500||14500||14500||14500|8
1586336400000|2020-04-08 09:00:00|||||||||8
1586337300000|2020-04-08 09:15:00||14444||14440||14444||14352|284
1586337600000|2020-04-08 09:20:00||14353||14444||14445||14353|0
1586337900000|2020-04-08 09:25:00||14348||14448||14448||14348|0
1586338200000|2020-04-08 09:30:00||14500||14500||14500||14500|0
1586338800000|2020-04-08 09:40:00|14500|14448|14550|14442|14550|14448|14500|14352|310
1586339100000|2020-04-08 09:45:00|14510|14353|14510|14421|14510|14446|14510|14352|0
1586339400000|2020-04-08 09:50:00|14460|14352|14400|14352|14550|14422|14400|14352|1666
1586339700000|2020-04-08 09:55:00|14477||14400||14477||14400||20
1586340000000|2020-04-08 10:00:00|14463|14309|14550|14210|14550|14323|14400|14210|327
1586340300000|2020-04-08 10:05:00||14293||14313||14320||14210|0
1586340600000|2020-04-08 10:10:00||14210||14300||14314||14210|0
1586342400000|2020-04-08 10:40:00||14400||14400||14400||14400|3
1586342700000|2020-04-08 10:45:00||14450||14450||14450||14450|0
1586343300000|2020-04-08 10:55:00|||||||||10
1586343600000|2020-04-08 11:00:00|14592|14465|14595|14460|14724|14465|14592|14450|108
1586343900000|2020-04-08 11:05:00|14599|14450|14597|14451|14699|14451|14482|14450|112
1586344200000|2020-04-08 11:10:00|14699|14450|14605|14452|14699|14460|14601|14450|233
1586344500000|2020-04-08 11:15:00|14700|14450|14601|14450|14700|14460|14601|14450|0
1586344800000|2020-04-08 11:20:00|14699|14460|14604|14450|14699|14460|14600|14450|10
1586345100000|2020-04-08 11:25:00|14699|14460|14610|14461|14699|14472|14466|14450|518
1586345400000|2020-04-08 11:30:00|14699|14466|14605|14475|14699|14475|14466|14461|246
1586345700000|2020-04-08 11:35:00|14699||14595||14699||14595||0
1586346000000|2020-04-08 11:40:00|14594|14476|14593|14461|14699|14478|14475|14461|632
1586346300000|2020-04-08 11:45:00|14699|14470|14589|14450|14699|14470|14461|14450|1175
1586346600000|2020-04-08 11:50:00|14593|14401|14593|14400|14699|14401|14591|14400|21
1586346900000|2020-04-08 11:55:00|14699||14593||14699||14577||0
1586347200000|2020-04-08 12:00:00|14595|14500|14600|14500|14699|14500|14595|14500|1779
1586347500000|2020-04-08 12:05:00|14725|14550|14725|14550|14725|14550|14724|14550|563
1586348100000|2020-04-08 12:15:00||14556||14575||14575||14556|10
1586348400000|2020-04-08 12:20:00||14556||14576||14576||14556|217
1586348700000|2020-04-08 12:25:00|14576|14575|14725|14555|14725|14575|14575|14555|1347
1586349000000|2020-04-08 12:30:00|14699||14725||14725||14699||22
1586349300000|2020-04-08 12:35:00|14557|14550|14725|14550|14725|14550|14555|14550|787
1586349600000|2020-04-08 12:40:00|14719|14600|14719|14575|14719|14600|14719|14550|44
1586349900000|2020-04-08 12:45:00||14550||14600||14600||14550|10
1586350200000|2020-04-08 12:50:00|14696|14550|14600|14501|14719|14550|14560|14501|1107
1586350500000|2020-04-08 12:55:00||14525||14525||14525||14525|12
1586350800000|2020-04-08 13:00:00|14719|14530|14719|14525|14719|14532|14705|14525|105
1586351100000|2020-04-08 13:05:00||14602||14525||14602||14525|118
1586351400000|2020-04-08 13:10:00||14530||14575||14575||14530|74
1586351700000|2020-04-08 13:15:00|14725||14725||14725||14725||5
1586352000000|2020-04-08 13:20:00||14583||14575||14583||14575|18
1586352300000|2020-04-08 13:25:00|14695|14530|14695|14544|14695|14544|14695|14530|47
1586352600000|2020-04-08 13:30:00|14597|14560|14604|14556|14650|14618|14528|14500|18790
1586352900000|2020-04-08 13:35:00|14603|14557|14577|14560|14641|14614|14533|14513|12838
1586353200000|2020-04-08 13:40:00|14584|14561|14578|14535|14636|14625|14546|14520|21312
1586353500000|2020-04-08 13:45:00|14577|14536|14493|14470|14585|14546|14485|14470|21801
1586353800000|2020-04-08 13:50:00|14499|14471|14499|14482|14536|14503|14472|14460|14100
1586354100000|2020-04-08 13:55:00|14498|14490|14460|14450|14507|14499|14455|14450|14465
1586354400000|2020-04-08 14:00:00|14459|14437|14433|14420|14489|14468|14422|14416|26267
1586354700000|2020-04-08 14:05:00|14440|14421|14445|14433|14458|14452|14404|14391|24756
1586355000000|2020-04-08 14:10:00|14446|14434|14512|14500|14523|14504|14446|14434|18399
1586355300000|2020-04-08 14:15:00|14511|14498|14525|14511|14525|14516|14488|14474|9875
1586355600000|2020-04-08 14:20:00|14524|14514|14512|14506|14537|14528|14491|14486|18906
1586355900000|2020-04-08 14:25:00|14509|14505|14558|14550|14572|14565|14507|14500|18496
1586356200000|2020-04-08 14:30:00|14562|14551|14623|14617|14627|14617|14534|14529|17962
1586356500000|2020-04-08 14:35:00|14628|14618|14613|14602|14650|14644|14606|14598|15578
1586356800000|2020-04-08 14:40:00|14614|14603|14583|14567|14621|14612|14552|14545|9483
1586357100000|2020-04-08 14:45:00|14582|14568|14618|14604|14618|14604|14568|14558|14230
1586357400000|2020-04-08 14:50:00|14625|14605|14617|14604|14641|14629|14614|14601|13838
1586357700000|2020-04-08 14:55:00|14621|14608|14647|14634|14650|14646|14596|14589|16801
1586358000000|2020-04-08 15:00:00|14645|14635|14622|14615|14660|14655|14622|14613|14419
1586358300000|2020-04-08 15:05:00|14623|14619|14611|14601|14642|14633|14604|14600|11568
1586358600000|2020-04-08 15:10:00|14612|14602|14654|14646|14660|14652|14612|14602|10871
1586358900000|2020-04-08 15:15:00|14653|14647|14674|14660|14675|14670|14638|14628|14212
1586359200000|2020-04-08 15:20:00|14675|14661|14678|14670|14699|14693|14669|14658|23250
1586359500000|2020-04-08 15:25:00|14679|14671|14690|14676|14721|14706|14674|14670|15136
1586359800000|2020-04-08 15:30:00|14691|14682|14719|14702|14724|14715|14690|14679|11211
1586360100000|2020-04-08 15:35:00|14718|14704|14728|14719|14745|14736|14713|14704|15693
1586360400000|2020-04-08 15:40:00|14730|14720|14715|14703|14733|14730|14703|14691|11315
1586360700000|2020-04-08 15:45:00|14707|14705|14731|14723|14740|14732|14705|14702|9369
1586361000000|2020-04-08 15:50:00|14727|14720|14672|14665|14727|14720|14670|14658|17941
1586361300000|2020-04-08 15:55:00|14678|14668|14681|14669|14722|14710|14657|14655|16587
1586361600000|2020-04-08 16:00:00|14682|14670|14661|14652|14694|14672|14632|14618|20306
1586361900000|2020-04-08 16:05:00|14655|14650|14649|14639|14679|14676|14638|14630|7529
1586362200000|2020-04-08 16:10:00|14650|14640|14658|14652|14668|14664|14629|14615|15112
1586362500000|2020-04-08 16:15:00|14664|14653|14699|14691|14708|14695|14657|14639|11634
1586362800000|2020-04-08 16:20:00|14696|14692|14677|14668|14717|14706|14677|14667|7745
1586363100000|2020-04-08 16:25:00|14676|14669|14683|14675|14692|14682|14665|14660|15463
1586363400000|2020-04-08 16:30:00|14682|14676|14687|14681|14700|14692|14677|14675|8920
1586363700000|2020-04-08 16:35:00|14690|14682|14719|14710|14720|14717|14645|14640|24182
1586364000000|2020-04-08 16:40:00|14714|14711|14746|14729|14754|14751|14713|14708|17298
1586364300000|2020-04-08 16:45:00|14745|14730|14745|14736|14761|14758|14725|14723|22126
1586364600000|2020-04-08 16:50:00|14744|14740|14718|14709|14747|14743|14702|14692|13733
1586364900000|2020-04-08 16:55:00|14714|14707|14694|14684|14726|14716|14675|14660|30678
1586365200000|2020-04-08 17:00:00|14696|14686|14683|14676|14706|14694|14671|14658|8687
1586365500000|2020-04-08 17:05:00|14684|14680|14673|14662|14709|14693|14666|14658|10174
1586365800000|2020-04-08 17:10:00|14672|14657|14667|14658|14672|14658|14643|14636|11924
1586366100000|2020-04-08 17:15:00|14670|14659|14680|14667|14688|14674|14656|14650|8277
1586366400000|2020-04-08 17:20:00|14679|14668|14658|14652|14679|14668|14651|14643|15594
1586366700000|2020-04-08 17:25:00|14662|14653|14642|14638|14667|14659|14632|14625|21262
1586367000000|2020-04-08 17:30:00|14646|14640|14626|14613|14660|14655|14619|14605|15620
1586367300000|2020-04-08 17:35:00|14624|14614|14611|14606|14640|14630|14595|14586|26271
1586367600000|2020-04-08 17:40:00|14612|14607|14622|14612|14634|14622|14610|14600|4657
1586367900000|2020-04-08 17:45:00|14620|14613|14648|14638|14665|14659|14618|14612|8619
1586368200000|2020-04-08 17:50:00|14647|14643|14670|14661|14677|14666|14647|14638|4997
1586368500000|2020-04-08 17:55:00|14667|14660|14638|14623|14667|14660|14625|14603|7053
1586368800000|2020-04-08 18:00:00|14633|14621|14665|14631|14665|14643|14619|14601|16534
1586369100000|2020-04-08 18:05:00|14655|14632|14695|14685|14699|14690|14651|14631|7940
1586369400000|2020-04-08 18:10:00|14691|14683|14690|14682|14699|14693|14681|14678|9603
1586369700000|2020-04-08 18:15:00|14691|14683|14726|14721|14740|14730|14690|14683|21938
1586370000000|2020-04-08 18:20:00|14727|14722|14761|14750|14766|14754|14717|14708|13593
1586370300000|2020-04-08 18:25:00|14765|14754|14743|14734|14770|14757|14735|14731|14483
1586370600000|2020-04-08 18:30:00|14736|14735|14773|14767|14775|14771|14736|14735|11839
1586370900000|2020-04-08 18:35:00|14775|14769|14790|14785|14796|14790|14769|14762|13862
1586371200000|2020-04-08 18:40:00|14791|14783|14795|14788|14821|14814|14787|14779|19316
1586371500000|2020-04-08 18:45:00|14798|14789|14755|14748|14805|14799|14740|14723|23432
1586371800000|2020-04-08 18:50:00|14756|14749|14812|14797|14812|14800|14756|14749|18311
1586372100000|2020-04-08 18:55:00|14811|14798|14850|14844|14850|14847|14791|14785|19512
1586372400000|2020-04-08 19:00:00|14849|14845|14880|14873|14890|14884|14831|14823|30603
1586372700000|2020-04-08 19:05:00|14884|14874|14855|14849|14884|14878|14838|14818|20539
1586373000000|2020-04-08 19:10:00|14852|14850|14818|14811|14863|14852|14809|14795|16430
1586373300000|2020-04-08 19:15:00|14819|14812|14850|14846|14864|14858|14817|14811|29070
1586373600000|2020-04-08 19:20:00|14851|14848|14848|14842|14865|14860|14837|14837|46646
1586373900000|2020-04-08 19:25:00|14849|14845|14883|14870|14896|14889|14849|14845|22683
1586374200000|2020-04-08 19:30:00|14886|14873|14866|14854|14912|14905|14861|14848|35581
1586374500000|2020-04-08 19:35:00|14868|14855|14823|14816|14875|14868|14807|14800|29025
1586374800000|2020-04-08 19:40:00|14822|14817|14822|14818|14832|14824|14778|14770|42142
1586375100000|2020-04-08 19:45:00|14819|14816|14856|14848|14856|14850|14809|14801|33348
1586375400000|2020-04-08 19:50:00|14888|14880|14947|14934|14974|14965|14884|14863|105137
1586375700000|2020-04-08 19:55:00|14948|14942|14903|14896|14957|14949|14885|14871|179111
1586376000000|2020-04-08 20:00:00|14899|14895|14910|14601|14995|14895|14899|14549|147699
1586376300000|2020-04-08 20:05:00|14900|14622|14900|14887|14910|14887|14825|14610|327
1586376600000|2020-04-08 20:10:00|||||||||1206
1586376900000|2020-04-08 20:15:00|14898||14900||14900||14890||406
1586377200000|2020-04-08 20:20:00|||||||||1771
1586377500000|2020-04-08 20:25:00|14887|14800|14899|14800|14900|14800|14887|14800|4528
1586377800000|2020-04-08 20:30:00|14900||14900||14900||14887||106
1586378100000|2020-04-08 20:35:00||14821||14822||14822||14821|14
1586378400000|2020-04-08 20:40:00|14899|14821|14899|14825|14899|14825|14822|14821|386
1586378700000|2020-04-08 20:45:00||14827||14827||14827||14827|63
1586379000000|2020-04-08 20:50:00|||||||||6
1586379300000|2020-04-08 20:55:00|||||||||47
1586379600000|2020-04-08 21:00:00|||||||||84
1586379900000|2020-04-08 21:05:00|||||||||6
1586380200000|2020-04-08 21:10:00|||||||||6
1586380500000|2020-04-08 21:15:00|14895||14895||14895||14895||1
1586380800000|2020-04-08 21:20:00|||||||||34
1586381100000|2020-04-08 21:25:00|14899|14895|14899|14827|14899|14895|14899|14827|254
1586381400000|2020-04-08 21:30:00|14890||14890||14890||14890||19
1586381700000|2020-04-08 21:35:00|||||||||104
1586382000000|2020-04-08 21:40:00|14880|14836|14880|14836|14880|14836|14880|14836|14
1586382300000|2020-04-08 21:45:00||14827||14827||14827||14827|162
1586382600000|2020-04-08 21:50:00|||||||||112
1586382900000|2020-04-08 21:55:00|14885|14880|14885|14827|14885|14880|14885|14827|335
1586383200000|2020-04-08 22:00:00|14880||14885||14885||14880||432
1586383500000|2020-04-08 22:05:00|14880||14880||14880||14880||0
1586383800000|2020-04-08 22:10:00|14829|14829|14880|14831|14880|14831|14829|14829|275
1586384100000|2020-04-08 22:15:00|14885|14829|14879|14829|14885|14829|14879|14829|3
1586384400000|2020-04-08 22:20:00|||||||||39
1586384700000|2020-04-08 22:25:00|||||||||25
1586385300000|2020-04-08 22:35:00|||||||||15
1586385600000|2020-04-08 22:40:00|||||||||1
1586385900000|2020-04-08 22:45:00|||||||||25
1586386200000|2020-04-08 22:50:00|||||||||1
1586386500000|2020-04-08 22:55:00|||||||||100
1586387400000|2020-04-08 23:10:00|||||||||20
1586388000000|2020-04-08 23:20:00|14885|14879|14900|14829|14900|14879|14885|14829|420
1586388300000|2020-04-08 23:25:00||14870||14870||14870||14870|0
1586388600000|2020-04-08 23:30:00|||||||||100
1586388900000|2020-04-08 23:35:00||14829||14829||14829||14829|21
1586389200000|2020-04-08 23:40:00|||||||||20
1586389500000|2020-04-08 23:45:00||14885||14885||14885||14885|8
1586389800000|2020-04-08 23:50:00|15000|14901|15000|14901|15000|14901|15000|14901|837
1586390100000|2020-04-08 23:55:00|14950||14950||14950||14950||5
1586419200000|2020-04-09 08:00:00|14994|14945|15125|14782|15300|14993|14994|14782|262
1586419500000|2020-04-09 08:05:00|15180|14989|15198|14782|15300|14989|15110|14782|100
1586419800000|2020-04-09 08:10:00|15200|14975|15198|15000|15200|15000|15117|14782|0
1586420100000|2020-04-09 08:15:00|15200|14990|15198|14982|15200|14990|15114|14500|170
1586420400000|2020-04-09 08:20:00|15200|14899|15198|14989|15200|14990|15115|14500|0
1586420700000|2020-04-09 08:25:00|15200|14811|15088|14811|15200|14990|15088|14811|115
1586421000000|2020-04-09 08:30:00|15087|14964|15088|14812|15088|14966|15087|14811|67
1586421300000|2020-04-09 08:35:00||14811||14811||14967||14811|7
1586421600000|2020-04-09 08:40:00|15087|14886|15087|14941|15088|14941|15077|14811|191
1586421900000|2020-04-09 08:45:00|15088|14811|15077|14811|15088|14942|15077|14811|0
1586422200000|2020-04-09 08:50:00|15076|14944|15073|14820|15077|14944|15073|14811|20
1586422500000|2020-04-09 08:55:00|15077|14810|15066|14820|15088|14941|15066|14810|0
1586422800000|2020-04-09 09:00:00|15088|14810|15004|14897|15088|14936|14899|14810|207
1586423100000|2020-04-09 09:05:00|14911|14811|15004|14820|15004|14930|14911|14810|206
1586423400000|2020-04-09 09:10:00|15088|14863|14998|14820|15088|14863|14878|14810|410
1586423700000|2020-04-09 09:15:00|15006|14810|14996|14820|15006|14832|14996|14810|0
1586424000000|2020-04-09 09:20:00||14832||14820||14839||14810|30
1586424300000|2020-04-09 09:25:00||14810||14820||14836||14810|0
1586424600000|2020-04-09 09:30:00||14834||14820||14836||14810|0
1586424900000|2020-04-09 09:35:00||14810||14820||14839||14810|5
1586425200000|2020-04-09 09:40:00||14810||14820||14844||14810|100
1586425500000|2020-04-09 09:45:00||14810||14900||14900||14810|0
1586425800000|2020-04-09 09:50:00|||||||||232
1586426400000|2020-04-09 10:00:00|14995|14882|14900|14846|14996|14882|14900|14810|100
1586426700000|2020-04-09 10:05:00|14933|14820|14996|14900|14996|14900|14933|14820|303
1586427600000|2020-04-09 10:20:00|||||||||74
1586427900000|2020-04-09 10:25:00|14995|14868|14999|14860|15088|14878|14900|14500|882
1586428200000|2020-04-09 10:30:00|15018|14862|14997|14860|15018|14865|14997|14860|0
1586428500000|2020-04-09 10:35:00||14866||14860||14866||14860|74
1586429400000|2020-04-09 10:50:00|14996||14996||14997||14994||0
1586429700000|2020-04-09 10:55:00|14994||14996||14997||14988||20
1586430000000|2020-04-09 11:00:00|14997|14900|14990|14900|14997|14900|14990|14900|400
1586430900000|2020-04-09 11:15:00||14915||14900||14915||14900|50
1586431200000|2020-04-09 11:20:00|14973|14914|14980|14900|14990|14917|14961|14900|864
1586431500000|2020-04-09 11:25:00|14900|14895|14823|14535|14990|14895|14823|14525|1080
1586431800000|2020-04-09 11:30:00|14899|14575|14899|14752|14899|14752|14774|14535|558
1586432100000|2020-04-09 11:35:00||14700||14700||14753||14700|3
1586432400000|2020-04-09 11:40:00||14716||14742||14744||14700|1
1586432700000|2020-04-09 11:45:00||14700||14700||14745||14700|1
1586433000000|2020-04-09 11:50:00||14750||14701||14758||14700|2
1586433300000|2020-04-09 11:55:00||14700||14700||14750||14700|1
1586433600000|2020-04-09 12:00:00|14895|14740|14895|14700|14895|14850|14889|14700|725
1586433900000|2020-04-09 12:05:00||14751||14700||14753||14700|50
1586434200000|2020-04-09 12:10:00|14849||14849||14849||14828||10
1586434500000|2020-04-09 12:15:00|||||||||100
1586434800000|2020-04-09 12:20:00||14712||14700||14712||14700|565
1586435100000|2020-04-09 12:25:00|||||||||86
1586435400000|2020-04-09 12:30:00|14900|14760|14990|14900|14990|14900|14900|14700|337
1586435700000|2020-04-09 12:35:00||14700||14800||14800||14700|0
1586436000000|2020-04-09 12:40:00|14968|14801|14990|14801|14990|14801|14968|14801|56
1586436300000|2020-04-09 12:45:00|14900|14900|14990|14900|14990|14900|14900|14800|592
1586436600000|2020-04-09 12:50:00|15000|14950|15048|15000|15050|15000|15000|14950|1299
1586436900000|2020-04-09 12:55:00|15050||15032||15050||15032||133
1586437200000|2020-04-09 13:00:00|||||||||508
1586437500000|2020-04-09 13:05:00|15025|15012|15050|15032|15050|15032|15025|15000|1834
1586437800000|2020-04-09 13:10:00|15060|15010|15060|15000|15060|15024|15059|15000|247
1586438100000|2020-04-09 13:15:00|15088|15012|15115|15000|15115|15100|15052|15000|2887
1586438400000|2020-04-09 13:20:00|||||||||155
1586438700000|2020-04-09 13:25:00|15084|15025|15115|14756|15115|15025|14848|14756|5947
1586439000000|2020-04-09 13:30:00|15099|14800|14920|14903|15099|14950|14805|14788|124472
1586439300000|2020-04-09 13:35:00|14940|14904|14913|14893|14974|14960|14897|14875|62392
1586439600000|2020-04-09 13:40:00|14900|14900|14910|14899|14940|14928|14893|14881|51843
1586439900000|2020-04-09 13:45:00|14911|14897|14914|14907|14914|14907|14846|14830|44401
1586440200000|2020-04-09 13:50:00|14912|14899|14868|14854|14914|14906|14848|14841|60862
1586440500000|2020-04-09 13:55:00|14867|14859|14877|14867|14881|14880|14847|14844|35248
1586440800000|2020-04-09 14:00:00|14878|14873|14847|14832|14892|14881|14830|14819|35090
1586441100000|2020-04-09 14:05:00|14835|14833|14780|14770|14848|14833|14756|14751|42092
1586441400000|2020-04-09 14:10:00|14782|14771|14825|14812|14843|14832|14782|14770|58720
1586441700000|2020-04-09 14:15:00|14832|14818|14809|14797|14843|14829|14784|14764|38515
1586442000000|2020-04-09 14:20:00|14818|14799|14818|14804|14830|14816|14789|14780|49364
1586442300000|2020-04-09 14:25:00|14819|14805|14908|14899|14920|14910|14806|14800|37648
1586442600000|2020-04-09 14:30:00|14913|14898|14919|14907|14920|14915|14876|14859|19935
1586442900000|2020-04-09 14:35:00|14914|14906|14916|14904|14930|14921|14878|14872|29093
1586443200000|2020-04-09 14:40:00|14912|14903|14894|14873|14916|14913|14852|14838|19650
1586443500000|2020-04-09 14:45:00|14893|14874|14887|14873|14915|14909|14864|14852|22421
1586443800000|2020-04-09 14:50:00|14888|14865|14865|14853|14892|14881|14850|14838|20688
1586444100000|2020-04-09 14:55:00|14866|14854|14780|14771|14866|14854|14755|14750|36174
1586444400000|2020-04-09 15:00:00|14788|14769|14701|14692|14788|14780|14700|14690|26477
1586444700000|2020-04-09 15:05:00|14714|14697|14697|14681|14714|14699|14662|14652|38111
1586445000000|2020-04-09 15:10:00|14699|14685|14729|14713|14730|14718|14659|14650|39169
1586445300000|2020-04-09 15:15:00|14734|14714|14709|14688|14758|14739|14676|14660|17753
1586445600000|2020-04-09 15:20:00|14704|14689|14684|14671|14729|14720|14674|14663|10178
1586445900000|2020-04-09 15:25:00|14683|14675|14728|14709|14735|14721|14673|14660|25192
1586446200000|2020-04-09 15:30:00|14727|14710|14729|14717|14749|14726|14700|14690|12881
1586446500000|2020-04-09 15:35:00|14728|14712|14770|14760|14779|14770|14715|14705|18476
1586446800000|2020-04-09 15:40:00|14769|14761|14786|14764|14799|14790|14748|14737|33144
1586447100000|2020-04-09 15:45:00|14785|14765|14784|14772|14790|14780|14752|14745|10187
1586447400000|2020-04-09 15:50:00|14783|14773|14750|14738|14790|14783|14736|14730|23796
1586447700000|2020-04-09 15:55:00|14749|14737|14733|14721|14756|14744|14717|14706|26689
1586448000000|2020-04-09 16:00:00|14734|14719|14728|14717|14740|14733|14705|14701|25341
1586448300000|2020-04-09 16:05:00|14727|14712|14739|14732|14739|14733|14709|14701|13726
1586448600000|2020-04-09 16:10:00|14740|14733|14716|14709|14748|14737|14694|14687|32317
1586448900000|2020-04-09 16:15:00|14717|14710|14733|14721|14734|14730|14710|14705|32266
1586449200000|2020-04-09 16:20:00|14732|14717|14735|14731|14745|14739|14716|14710|19916
1586449500000|2020-04-09 16:25:00|14732|14724|14715|14710|14739|14732|14714|14710|15893
1586449800000|2020-04-09 16:30:00|14714|14711|14699|14691|14730|14723|14696|14689|23134
1586450100000|2020-04-09 16:35:00|14697|14694|14678|14671|14699|14694|14660|14650|54799
1586450400000|2020-04-09 16:40:00|14677|14670|14686|14678|14715|14703|14661|14652|16659
1586450700000|2020-04-09 16:45:00|14685|14679|14695|14685|14710|14705|14673|14665|13172
1586451000000|2020-04-09 16:50:00|14697|14686|14707|14696|14709|14704|14680|14671|13756
1586451300000|2020-04-09 16:55:00|14705|14695|14729|14721|14750|14743|14700|14694|24918
1586451600000|2020-04-09 17:00:00|14731|14726|14732|14724|14747|14740|14729|14720|15260
1586451900000|2020-04-09 17:05:00|14730|14727|14748|14734|14750|14746|14727|14722|26889
1586452200000|2020-04-09 17:10:00|14750|14735|14709|14702|14750|14736|14700|14695|27277
1586452500000|2020-04-09 17:15:00|14710|14703|14746|14736|14750|14741|14693|14691|22415
1586452800000|2020-04-09 17:20:00|14742|14732|14744|14730|14746|14741|14716|14713|13031
1586453100000|2020-04-09 17:25:00|14743|14731|14761|14754|14771|14763|14719|14715|13046
1586453400000|2020-04-09 17:30:00|14768|14755|14741|14734|14775|14769|14730|14725|34804
1586453700000|2020-04-09 17:35:00|14735|14730|14738|14729|14775|14767|14712|14704|22317
1586454000000|2020-04-09 17:40:00|14740|14728|14772|14765|14775|14772|14740|14728|12848
1586454300000|2020-04-09 17:45:00|14780|14770|14757|14751|14794|14782|14757|14749|24126
1586454600000|2020-04-09 17:50:00|14762|14752|14763|14753|14794|14781|14736|14730|19831
1586454900000|2020-04-09 17:55:00|14760|14750|14779|14773|14794|14781|14737|14727|48199
1586455200000|2020-04-09 18:00:00|14778|14772|14755|14751|14794|14787|14749|14743|65908
1586455500000|2020-04-09 18:05:00|14756|14750|14772|14762|14787|14776|14741|14732|79267
1586455800000|2020-04-09 18:10:00|14775|14772|14770|14765|14786|14782|14760|14754|22043
1586456100000|2020-04-09 18:15:00|14767|14764|14779|14773|14795|14790|14760|14754|55886
1586456400000|2020-04-09 18:20:00|14778|14774|14820|14814|14821|14820|14758|14751|87930
1586456700000|2020-04-09 18:25:00|14817|14815|14789|14782|14840|14835|14788|14780|40102
1586457000000|2020-04-09 18:30:00|14788|14783|14798|14792|14823|14814|14783|14780|32909
1586457300000|2020-04-09 18:35:00|14800|14793|14809|14803|14825|14820|14788|14785|40413
1586457600000|2020-04-09 18:40:00|14808|14800|14793|14785|14820|14812|14781|14780|40932
1586457900000|2020-04-09 18:45:00|14794|14786|14774|14767|14801|14799|14763|14755|62634
1586458200000|2020-04-09 18:50:00|14777|14771|14770|14765|14803|14795|14761|14761|86787
1586458500000|2020-04-09 18:55:00|14772|14762|14803|14797|14810|14801|14754|14750|83096
1586458800000|2020-04-09 19:00:00|14801|14799|14803|14797|14828|14824|14784|14783|46392
1586459100000|2020-04-09 19:05:00|14805|14798|14837|14829|14845|14841|14786|14780|45905
1586459400000|2020-04-09 19:10:00|14835|14830|14815|14810|14845|14842|14807|14796|27315
1586459700000|2020-04-09 19:15:00|14816|14811|14799|14793|14836|14828|14790|14786|33500
1586460000000|2020-04-09 19:20:00|14805|14795|14795|14792|14815|14811|14785|14779|41565
1586460300000|2020-04-09 19:25:00|14796|14790|14834|14827|14838|14827|14793|14790|31282
1586460600000|2020-04-09 19:30:00|14838|14830|14868|14863|14875|14873|14833|14827|39774
1586460900000|2020-04-09 19:35:00|14867|14864|14835|14831|14867|14865|14816|14810|30051
1586461200000|2020-04-09 19:40:00|14834|14827|14838|14827|14856|14847|14808|14805|31724
1586461500000|2020-04-09 19:45:00|14837|14828|14762|14755|14849|14844|14760|14753|46277
1586461800000|2020-04-09 19:50:00|14763|14762|14798|14789|14823|14796|14742|14735|85154
1586462100000|2020-04-09 19:55:00|14797|14790|14786|14780|14838|14833|14786|14779|198537
1586462400000|2020-04-09 20:00:00|14787|14785|14800|14733|14900|14790|14787|14614|56804
1586462700000|2020-04-09 20:05:00|14775|14734|14780|14733|14800|14734|14775|14733|2783
1586463000000|2020-04-09 20:10:00|14798|14780|14845|14739|14845|14800|14798|14733|622
1586463300000|2020-04-09 20:15:00||14751||14751||14751||14751|6
1586463600000|2020-04-09 20:20:00|14844|14739|14844|14739|14845|14751|14844|14739|30
1586463900000|2020-04-09 20:25:00|14845|14751|14844|14751|14845|14751|14844|14739|72
1586464200000|2020-04-09 20:30:00|14845|14739|14845|14739|14845|14751|14844|14739|116
1586464500000|2020-04-09 20:35:00|14844||14845||14845||14844||9
1586464800000|2020-04-09 20:40:00|14844||14825||14845||14825||158
1586465100000|2020-04-09 20:45:00||14751||14751||14751||14751|4
1586465400000|2020-04-09 20:50:00|14820||14820||14820||14820||5
1586465700000|2020-04-09 20:55:00|14825|14753|14825|14808|14825|14808|14800|14752|109
1586466300000|2020-04-09 21:05:00||14752||14752||14753||14752|66
1586466600000|2020-04-09 21:10:00||14753||14753||14753||14752|7
1586466900000|2020-04-09 21:15:00||14752||14752||14752||14752|24
1586467200000|2020-04-09 21:20:00|||||||||19
1586467500000|2020-04-09 21:25:00||14753||14752||14753||14752|53
1586467800000|2020-04-09 21:30:00||14753||14753||14753||14753|8
1586468100000|2020-04-09 21:35:00|||||||||5
1586468400000|2020-04-09 21:40:00|||||||||5
1586468700000|2020-04-09 21:45:00|||||||||58
1586469000000|2020-04-09 21:50:00|||||||||19
1586469300000|2020-04-09 21:55:00|14824||14824||14824||14824||9
1586469900000|2020-04-09 22:05:00|||||||||25
1586470200000|2020-04-09 22:10:00|14825|14739|14825|14733|14825|14739|14825|14733|0
1586470800000|2020-04-09 22:20:00||14800||14770||14800||14770|1
1586471100000|2020-04-09 22:25:00||14739||14739||14739||14739|320
1586471700000|2020-04-09 22:35:00||14755||14758||14758||14755|0
1586472300000|2020-04-09 22:45:00||14760||14760||14760||14760|0
1586472600000|2020-04-09 22:50:00||14761||14761||14761||14760|0
1586472900000|2020-04-09 22:55:00||14762||14762||14762||14762|0
1586473200000|2020-04-09 23:00:00|||||||||30
1586473800000|2020-04-09 23:10:00||14763||14762||14763||14762|0
1586475300000|2020-04-09 23:35:00||14800||14800||14800||14800|0
1586475600000|2020-04-09 23:40:00||14778||14800||14800||14778|35
1586475900000|2020-04-09 23:45:00||14760||14760||14760||14760|134
1586476200000|2020-04-09 23:50:00||14778||14778||14778||14778|6
1586476500000|2020-04-09 23:55:00|||||||||37
1586764800000|2020-04-13 08:00:00||14667||14667||14700||14667|62
1586765100000|2020-04-13 08:05:00||14705||14667||14705||14667|130
1586765400000|2020-04-13 08:10:00|||||||||88
1586765700000|2020-04-13 08:15:00||14640||14702||14702||14640|13
1586766300000|2020-04-13 08:25:00||14706||14706||14706||14706|0
1586767200000|2020-04-13 08:40:00||14500||14650||14650||14500|0
1586767500000|2020-04-13 08:45:00|14824|14780|14825|14700|14825|14780|14824|14500|450
1586767800000|2020-04-13 08:50:00|14824|14500|14824|14650|14824|14650|14824|14500|30
1586768100000|2020-04-13 08:55:00|14825|14500|14825|14750|14825|14750|14825|14500|0
1586768400000|2020-04-13 09:00:00|14824|14500|14824|14500|14824|14500|14824|14500|203
1586773200000|2020-04-13 10:20:00|||||||||10
1586773800000|2020-04-13 10:30:00|14825||14824||14825||14824||0
1586774100000|2020-04-13 10:35:00|14825||14824||14825||14824||0
1586774700000|2020-04-13 10:45:00|14825||14824||14825||14824||0
1586775000000|2020-04-13 10:50:00|||||||||50
1586775600000|2020-04-13 11:00:00|14795|14780|14886|14690|14886|14780|14762|14690|791
1586776500000|2020-04-13 11:15:00|14717|14650|14886|14650|14886|14650|14654|14650|633
1586776800000|2020-04-13 11:20:00||14680||14680||14680||14680|0
1586777100000|2020-04-13 11:25:00||14650||14785||14785||14650|350
1586777400000|2020-04-13 11:30:00||14784||14784||14800||14784|22
1586777700000|2020-04-13 11:35:00|14880|14800|14870|14784|14880|14800|14870|14784|205
1586778000000|2020-04-13 11:40:00|14856|14650|14867|14653|14870|14653|14856|14650|412
1586778300000|2020-04-13 11:45:00|14850||14850||14850||14850||68
1586778600000|2020-04-13 11:50:00|||||||||50
1586778900000|2020-04-13 11:55:00|14830|14667|14830|14653|14830|14667|14720|14653|245
1586779200000|2020-04-13 12:00:00||14731||14737||14737||14653|182
1586779500000|2020-04-13 12:05:00||14653||14737||14737||14653|240
1586779800000|2020-04-13 12:10:00|14824||14775||14830||14775||189
1586780100000|2020-04-13 12:15:00|14767|14740|14822|14740|14850|14740|14767|14740|1870
1586780400000|2020-04-13 12:20:00|14850||14850||14850||14828||275
1586780700000|2020-04-13 12:25:00|14795|14737|14850|14737|14850|14737|14795|14737|40
1586781000000|2020-04-13 12:30:00|14797|14738|14850|14738|14850|14738|14797|14738|128
1586781300000|2020-04-13 12:35:00|14839|14800|14850|14738|14850|14800|14837|14738|298
1586781600000|2020-04-13 12:40:00|14849|14737|14850|14737|14850|14737|14780|14737|332
1586781900000|2020-04-13 12:45:00|14849|14738|14849|14737|14850|14738|14790|14737|18
1586782200000|2020-04-13 12:50:00|14850|14795|14800|14742|14850|14800|14800|14737|1743
1586782500000|2020-04-13 12:55:00|14850|14753|14850|14742|14850|14770|14790|14742|665
1586782800000|2020-04-13 13:00:00|14800||14800||14800||14800||82
1586783100000|2020-04-13 13:05:00|||||||||58
1586783400000|2020-04-13 13:10:00|14777|14758|14800|14742|14800|14758|14777|14742|369
1586783700000|2020-04-13 13:15:00|14777|14759|14800|14742|14800|14759|14771|14742|378
1586784000000|2020-04-13 13:20:00||14750||14742||14760||14742|507
1586784300000|2020-04-13 13:25:00|14850|14744|14800|14750|14850|14750|14775|14742|154
1586784600000|2020-04-13 13:30:00|14790|14738|14761|14735|14800|14767|14678|14655|114908
1586784900000|2020-04-13 13:35:00|14760|14730|14848|14804|14882|14842|14716|14694|42221
1586785200000|2020-04-13 13:40:00|14850|14805|14745|14726|14850|14835|14736|14710|10913
1586785500000|2020-04-13 13:45:00|14743|14727|14760|14739|14771|14755|14705|14688|35030
1586785800000|2020-04-13 13:50:00|14750|14738|14743|14731|14773|14755|14725|14710|72917
1586786100000|2020-04-13 13:55:00|14741|14740|14669|14638|14745|14740|14643|14631|29073
1586786400000|2020-04-13 14:00:00|14668|14639|14674|14652|14685|14681|14655|14631|7981
1586786700000|2020-04-13 14:05:00|14685|14653|14656|14642|14698|14681|14650|14641|9380
1586787000000|2020-04-13 14:10:00|14660|14640|14637|14622|14660|14656|14619|14611|18716
1586787300000|2020-04-13 14:15:00|14635|14621|14600|14592|14640|14622|14592|14577|20393
1586787600000|2020-04-13 14:20:00|14602|14597|14596|14580|14630|14619|14590|14580|14247
1586787900000|2020-04-13 14:25:00|14589|14575|14618|14602|14627|14616|14581|14568|15325
1586788200000|2020-04-13 14:30:00|14617|14599|14650|14639|14660|14645|14584|14576|15886
1586788500000|2020-04-13 14:35:00|14647|14640|14618|14608|14662|14646|14611|14607|16172
1586788800000|2020-04-13 14:40:00|14617|14607|14620|14608|14633|14619|14608|14600|14493
1586789100000|2020-04-13 14:45:00|14621|14619|14598|14588|14647|14636|14597|14588|14142
1586789400000|2020-04-13 14:50:00|14602|14594|14602|14590|14626|14608|14572|14570|12957
1586789700000|2020-04-13 14:55:00|14590|14583|14610|14601|14617|14601|14579|14571|8281
1586790000000|2020-04-13 15:00:00|14609|14600|14579|14567|14609|14600|14559|14550|12922
1586790300000|2020-04-13 15:05:00|14575|14568|14549|14538|14579|14568|14546|14536|10422
1586790600000|2020-04-13 15:10:00|14550|14539|14579|14560|14589|14581|14536|14531|10412
1586790900000|2020-04-13 15:15:00|14578|14561|14613|14605|14626|14615|14567|14561|20116
1586791200000|2020-04-13 15:20:00|14619|14613|14649|14640|14650|14642|14608|14598|20688
1586791500000|2020-04-13 15:25:00|14650|14643|14686|14670|14700|14690|14650|14643|26232
1586791800000|2020-04-13 15:30:00|14684|14674|14653|14639|14685|14677|14618|14614|10776
1586792100000|2020-04-13 15:35:00|14650|14640|14648|14635|14667|14657|14639|14629|10586
1586792400000|2020-04-13 15:40:00|14650|14636|14628|14616|14656|14642|14620|14602|12887
1586792700000|2020-04-13 15:45:00|14635|14617|14677|14671|14687|14678|14635|14617|13382
1586793000000|2020-04-13 15:50:00|14676|14672|14720|14710|14721|14711|14670|14657|10147
1586793300000|2020-04-13 15:55:00|14715|14711|14701|14691|14719|14711|14690|14684|17433
1586793600000|2020-04-13 16:00:00|14700|14687|14704|14694|14715|14705|14680|14668|18556
1586793900000|2020-04-13 16:05:00|14714|14704|14700|14696|14732|14724|14692|14690|15868
1586794200000|2020-04-13 16:10:00|14702|14698|14732|14721|14736|14726|14694|14681|7053
1586794500000|2020-04-13 16:15:00|14727|14722|14712|14707|14734|14723|14710|14704|10708
1586794800000|2020-04-13 16:20:00|14715|14709|14690|14686|14720|14718|14678|14673|21846
1586795100000|2020-04-13 16:25:00|14692|14688|14688|14681|14717|14701|14687|14677|8256
1586795400000|2020-04-13 16:30:00|14687|14677|14645|14640|14689|14681|14645|14640|9635
1586795700000|2020-04-13 16:35:00|14648|14643|14644|14639|14659|14656|14638|14622|7822
1586796000000|2020-04-13 16:40:00|14645|14640|14653|14648|14677|14663|14639|14634|6248
1586796300000|2020-04-13 16:45:00|14648|14643|14672|14668|14681|14673|14647|14640|10599
1586796600000|2020-04-13 16:50:00|14671|14662|14613|14606|14671|14663|14608|14600|12882
1586796900000|2020-04-13 16:55:00|14614|14608|14611|14601|14614|14608|14596|14586|9138
1586797200000|2020-04-13 17:00:00|14610|14599|14566|14559|14611|14599|14552|14544|16290
1586797500000|2020-04-13 17:05:00|14565|14555|14584|14573|14591|14578|14558|14550|15649
1586797800000|2020-04-13 17:10:00|14583|14578|14546|14538|14584|14579|14535|14530|17644
1586798100000|2020-04-13 17:15:00|14545|14539|14546|14538|14561|14551|14539|14530|14451
1586798400000|2020-04-13 17:20:00|14545|14539|14548|14541|14561|14555|14538|14530|11905
1586798700000|2020-04-13 17:25:00|14551|14545|14563|14555|14567|14565|14542|14536|9480
1586799000000|2020-04-13 17:30:00|14562|14552|14581|14573|14581|14576|14560|14552|10914
1586799300000|2020-04-13 17:35:00|14580|14575|14616|14611|14621|14615|14580|14573|8897
1586799600000|2020-04-13 17:40:00|14617|14608|14612|14604|14627|14619|14604|14600|7729
1586799900000|2020-04-13 17:45:00|14613|14608|14625|14616|14630|14621|14601|14588|7706
1586800200000|2020-04-13 17:50:00|14624|14617|14644|14636|14650|14644|14623|14617|12185
1586800500000|2020-04-13 17:55:00|14645|14642|14657|14648|14662|14653|14644|14637|8196
1586800800000|2020-04-13 18:00:00|14658|14653|14665|14653|14674|14665|14641|14626|6445
1586801100000|2020-04-13 18:05:00|14663|14648|14653|14645|14691|14679|14652|14640|8467
1586801400000|2020-04-13 18:10:00|14652|14646|14599|14585|14652|14646|14580|14566|18458
1586801700000|2020-04-13 18:15:00|14593|14586|14597|14588|14599|14591|14580|14572|7320
1586802000000|2020-04-13 18:20:00|14596|14586|14574|14564|14599|14591|14559|14550|8612
1586802300000|2020-04-13 18:25:00|14577|14565|14582|14571|14589|14574|14547|14540|6184
1586802600000|2020-04-13 18:30:00|14583|14570|14604|14593|14611|14594|14582|14570|8069
1586802900000|2020-04-13 18:35:00|14599|14594|14588|14580|14602|14594|14582|14574|7000
1586803200000|2020-04-13 18:40:00|14592|14581|14589|14580|14600|14590|14579|14574|11185
1586803500000|2020-04-13 18:45:00|14590|14581|14626|14618|14639|14621|14577|14574|15866
1586803800000|2020-04-13 18:50:00|14623|14617|14595|14586|14623|14617|14591|14582|10624
1586804100000|2020-04-13 18:55:00|14590|14585|14601|14594|14614|14608|14590|14585|7240
1586804400000|2020-04-13 19:00:00|14600|14595|14557|14550|14600|14595|14551|14541|12695
1586804700000|2020-04-13 19:05:00|14558|14551|14567|14560|14582|14580|14558|14548|9346
1586805000000|2020-04-13 19:10:00|14566|14559|14602|14593|14607|14596|14560|14555|12904
1586805300000|2020-04-13 19:15:00|14599|14592|14679|14671|14685|14672|14585|14578|21605
1586805600000|2020-04-13 19:20:00|14678|14674|14677|14666|14700|14683|14659|14651|16349
1586805900000|2020-04-13 19:25:00|14676|14659|14666|14660|14682|14663|14650|14642|9337
1586806200000|2020-04-13 19:30:00|14667|14661|14701|14693|14716|14705|14652|14646|23656
1586806500000|2020-04-13 19:35:00|14700|14692|14695|14686|14715|14703|14675|14666|18156
1586806800000|2020-04-13 19:40:00|14694|14687|14714|14707|14717|14713|14686|14676|24550
1586807100000|2020-04-13 19:45:00|14713|14706|14717|14711|14717|14711|14677|14669|36261
1586807400000|2020-04-13 19:50:00|14715|14709|14657|14651|14715|14709|14615|14609|57770
1586807700000|2020-04-13 19:55:00|14654|14650|14649|14631|14677|14669|14632|14628|80653
1586808000000|2020-04-13 20:00:00|14650|14640|14799|14526|14800|14640|14650|14500|206674
1586808300000|2020-04-13 20:05:00|14800|14525|14800|14525|14800|14690|14799|14525|1013
1586808600000|2020-04-13 20:10:00|14799|14526|14800|14600|14800|14600|14799|14526|59
1586808900000|2020-04-13 20:15:00|14799|14526|14800|14525|14800|14526|14799|14525|32
1586809200000|2020-04-13 20:20:00|14799|14526|14800|14550|14800|14551|14799|14525|18
1586809500000|2020-04-13 20:25:00|14799|14551|14796|14550|14800|14551|14795|14550|1
1586809800000|2020-04-13 20:30:00|14795|14551|14704|14641|14799|14669|14704|14550|414
1586810100000|2020-04-13 20:35:00|14699|14640|14699|14645|14699|14645|14698|14640|25
1586810400000|2020-04-13 20:40:00||14644||14644||14645||14642|87
1586810700000|2020-04-13 20:45:00|14800|14645|14798|14644|14800|14645|14797|14644|9
1586811000000|2020-04-13 20:50:00|14797|14645|14720|14644|14798|14645|14720|14644|7
1586811300000|2020-04-13 20:55:00|14719|14645|14719|14644|14720|14645|14719|14644|88
1586811600000|2020-04-13 21:00:00|14710|14645|14710|14644|14710|14645|14710|14644|24
1586811900000|2020-04-13 21:05:00||14645||14645||14645||14644|5
1586812200000|2020-04-13 21:10:00||14644||14645||14645||14644|385
1586812500000|2020-04-13 21:15:00||14644||14644||14645||14644|36547
1586813100000|2020-04-13 21:25:00|14699|14642|14699|14644|14699|14644|14699|14642|227
1586813400000|2020-04-13 21:30:00|||||||||8
1586813700000|2020-04-13 21:35:00|||||||||13
1586814000000|2020-04-13 21:40:00|||||||||26
1586814300000|2020-04-13 21:45:00|||||||||8
1586814600000|2020-04-13 21:50:00|||||||||1
1586814900000|2020-04-13 21:55:00|||||||||31
1586815200000|2020-04-13 22:00:00||14642||14642||14642||14642|0
1586815500000|2020-04-13 22:05:00|14700||14700||14700||14700||0
1586815800000|2020-04-13 22:10:00||14650||14642||14665||14642|25
1586816100000|2020-04-13 22:15:00|||||||||96
1586816400000|2020-04-13 22:20:00|||||||||1
1586816700000|2020-04-13 22:25:00|||||||||4
1586817000000|2020-04-13 22:30:00||14643||14643||14643||14643|0
1586819100000|2020-04-13 23:05:00|||||||||840
1586820000000|2020-04-13 23:20:00|||||||||91
1586820600000|2020-04-13 23:30:00|||||||||1
1586821200000|2020-04-13 23:40:00||14650||14650||14650||14650|17
1586821800000|2020-04-13 23:50:00|||||||||1
1586822100000|2020-04-13 23:55:00|||||||||127
1586851200000|2020-04-14 08:00:00|15115|14687|15115|14687|15115|14687|15115|14687|10
1586854500000|2020-04-14 08:55:00|||||||||20
1586856900000|2020-04-14 09:35:00||14500||14500||14500||14500|50
1586857500000|2020-04-14 09:45:00||14501||14501||14501||14501|6
1586858100000|2020-04-14 09:55:00||14500||14501||14501||14500|0
1586859600000|2020-04-14 10:20:00||14500||14501||14501||14500|0
1586860200000|2020-04-14 10:30:00||14500||14500||14500||14500|303
1586860500000|2020-04-14 10:35:00||14501||14501||14501||14501|34
1586860800000|2020-04-14 10:40:00||14500||14500||14500||14500|375
1586861100000|2020-04-14 10:45:00|15114|14501|14800|14800|15115|14800|14800|14500|536
1586861400000|2020-04-14 10:50:00|15115|14500|15114|14501|15115|14501|15114|14500|520
1586862000000|2020-04-14 11:00:00|14853|14801|14900|14675|14901|14810|14710|14675|1774
1586862300000|2020-04-14 11:05:00||14700||14700||14700||14700|100
1586862600000|2020-04-14 11:10:00|||||||||8
1586862900000|2020-04-14 11:15:00|14840||14840||14840||14840||23
1586863200000|2020-04-14 11:20:00||14775||14775||14775||14775|0
1586863500000|2020-04-14 11:25:00|14832||14840||14840||14832||25
1586863800000|2020-04-14 11:30:00|14900|14789|14900|14780|14900|14789|14899|14775|403
1586864100000|2020-04-14 11:35:00|14850||14850||14850||14850||14
1586864400000|2020-04-14 11:40:00|14900||14900||14900||14899||0
1586864700000|2020-04-14 11:45:00|||||||||13
1586865000000|2020-04-14 11:50:00|14897||14897||14897||14897||0
1586865300000|2020-04-14 11:55:00|14900|14827|14900|14837|14900|14898|14898|14827|300
1586865600000|2020-04-14 12:00:00|14885|14829|14860|14780|14900|14829|14860|14780|416
1586865900000|2020-04-14 12:05:00|14850|14794|14860|14809|14860|14849|14850|14794|467
1586866200000|2020-04-14 12:10:00|14844|14780|14900|14780|14900|14860|14844|14780|273
1586866500000|2020-04-14 12:15:00|14925|14836|14900|14781|14925|14868|14900|14780|448
1586866800000|2020-04-14 12:20:00|||||||||151
1586867100000|2020-04-14 12:25:00||14785||14800||14800||14781|953
1586867400000|2020-04-14 12:30:00|14882||14900||14900||14882||375
1586867700000|2020-04-14 12:35:00|14801|14804|14900|14800|14900|14804|14775|14700|1735
1586868000000|2020-04-14 12:40:00||14806||14850||14850||14800|54
1586868300000|2020-04-14 12:45:00||14800||14800||14800||14800|308
1586868600000|2020-04-14 12:50:00|||||||||58
1586868900000|2020-04-14 12:55:00||14810||14860||14860||14810|525
1586869200000|2020-04-14 13:00:00||14810||14880||14880||14810|64
1586869500000|2020-04-14 13:05:00||14870||14876||14884||14870|825
1586869800000|2020-04-14 13:10:00||14880||14880||14880||14880|92
1586870100000|2020-04-14 13:15:00|14920|14870|14920|14811|14920|14870|14916|14810|268
1586870400000|2020-04-14 13:20:00|14916|14810|14920|14810|14920|14810|14898|14810|162
1586870700000|2020-04-14 13:25:00|14989|14850|15000|14881|15000|14955|14956|14810|494
1586871000000|2020-04-14 13:30:00|14966|14817|14996|14981|14998|14995|14925|14817|128118
1586871300000|2020-04-14 13:35:00|14979|14976|15071|15054|15078|15070|14972|14961|69585
1586871600000|2020-04-14 13:40:00|15074|15051|15093|15081|15099|15094|15061|15050|31321
1586871900000|2020-04-14 13:45:00|15092|15082|15089|15079|15098|15091|15072|15058|30686
1586872200000|2020-04-14 13:50:00|15090|15080|15036|15023|15095|15088|15008|15000|49248
1586872500000|2020-04-14 13:55:00|15037|15024|15070|15051|15077|15066|15034|15022|18797
1586872800000|2020-04-14 14:00:00|15064|15060|15068|15062|15074|15067|15039|15030|22821
1586873100000|2020-04-14 14:05:00|15069|15063|15046|15020|15076|15069|15015|15006|30924
1586873400000|2020-04-14 14:10:00|15041|15027|15035|15030|15051|15047|15018|15013|22036
1586873700000|2020-04-14 14:15:00|15038|15025|15089|15082|15095|15087|15035|15025|22944
1586874000000|2020-04-14 14:20:00|15088|15081|15038|15030|15088|15085|15021|15015|24123
1586874300000|2020-04-14 14:25:00|15042|15031|14989|14981|15042|15033|14962|14956|49094
1586874600000|2020-04-14 14:30:00|14985|14974|14939|14931|14989|14974|14933|14920|23914
1586874900000|2020-04-14 14:35:00|14938|14932|14924|14917|14951|14946|14924|14913|20250
1586875200000|2020-04-14 14:40:00|14928|14918|14899|14891|14928|14921|14886|14880|25872
1586875500000|2020-04-14 14:45:00|14905|14895|14876|14863|14919|14908|14861|14850|25583
1586875800000|2020-04-14 14:50:00|14873|14865|14883|14877|14910|14903|14873|14865|30260
1586876100000|2020-04-14 14:55:00|14884|14880|14901|14889|14910|14902|14875|14871|35558
1586876400000|2020-04-14 15:00:00|14900|14892|14863|14857|14919|14908|14850|14841|20878
1586876700000|2020-04-14 15:05:00|14862|14858|14856|14847|14871|14862|14822|14817|20913
1586877000000|2020-04-14 15:10:00|14855|14848|14839|14828|14873|14867|14824|14811|19531
1586877300000|2020-04-14 15:15:00|14843|14834|14829|14823|14869|14863|14829|14818|25711
1586877600000|2020-04-14 15:20:00|14827|14818|14843|14833|14849|14833|14816|14809|8996
1586877900000|2020-04-14 15:25:00|14842|14834|14815|14806|14843|14837|14812|14801|19545
1586878200000|2020-04-14 15:30:00|14816|14807|14845|14842|14850|14842|14815|14807|12385
1586878500000|2020-04-14 15:35:00|14844|14836|14837|14826|14850|14840|14820|14816|17040
1586878800000|2020-04-14 15:40:00|14836|14825|14850|14839|14868|14855|14823|14811|16852
1586879100000|2020-04-14 15:45:00|14849|14840|14834|14825|14859|14852|14832|14819|9589
1586879400000|2020-04-14 15:50:00|14835|14826|14859|14848|14867|14856|14834|14821|14484
1586879700000|2020-04-14 15:55:00|14858|14849|14884|14873|14889|14875|14840|14829|13879
1586880000000|2020-04-14 16:00:00|14892|14874|14965|14951|14970|14959|14888|14873|21450
1586880300000|2020-04-14 16:05:00|14970|14952|14985|14980|14993|14984|14957|14949|11452
1586880600000|2020-04-14 16:10:00|14989|14981|14981|14975|14999|14989|14977|14971|11686
1586880900000|2020-04-14 16:15:00|14980|14976|15009|15000|15015|15009|14971|14961|17733
1586881200000|2020-04-14 16:20:00|15011|15004|15000|14992|15019|15013|14999|14986|15422
1586881500000|2020-04-14 16:25:00|15004|14996|14987|14982|15005|15002|14981|14971|10072
1586881800000|2020-04-14 16:30:00|14992|14983|14987|14980|15006|14998|14985|14970|14253
1586882100000|2020-04-14 16:35:00|14988|14981|15014|15007|15026|15022|14987|14980|12874
1586882400000|2020-04-14 16:40:00|15015|15003|15000|14993|15030|15025|15000|14988|16341
1586882700000|2020-04-14 16:45:00|15001|14997|14985|14977|15010|15006|14971|14960|10814
1586883000000|2020-04-14 16:50:00|14984|14981|15024|15010|15025|15015|14981|14977|8339
1586883300000|2020-04-14 16:55:00|15023|15014|15000|14990|15049|15039|14988|14980|46310
1586883600000|2020-04-14 17:00:00|15003|14989|14979|14971|15003|14989|14959|14955|8212
1586883900000|2020-04-14 17:05:00|14980|14976|14992|14985|15000|14994|14979|14974|10284
1586884200000|2020-04-14 17:10:00|14996|14987|14995|14991|15019|15008|14983|14973|19277
1586884500000|2020-04-14 17:15:00|14994|14989|14971|14966|14994|14992|14968|14961|11191
1586884800000|2020-04-14 17:20:00|14973|14969|14995|14989|14995|14989|14964|14958|11350
1586885100000|2020-04-14 17:25:00|15000|14993|14997|14990|15000|14994|14981|14970|10508
1586885400000|2020-04-14 17:30:00|14996|14993|14999|14992|15020|15010|14974|14969|17938
1586885700000|2020-04-14 17:35:00|15000|14993|15000|14996|15000|14996|14986|14980|7320
1586886000000|2020-04-14 17:40:00|14998|14995|14978|14969|15000|14995|14959|14952|35966
1586886300000|2020-04-14 17:45:00|14979|14970|14957|14952|14999|14991|14948|14937|28047
1586886600000|2020-04-14 17:50:00|14958|14953|15011|15005|15014|15005|14958|14953|14881
1586886900000|2020-04-14 17:55:00|15010|15004|15037|15032|15041|15036|15000|14984|15436
1586887200000|2020-04-14 18:00:00|15040|15038|15026|15011|15052|15050|15022|15011|14050
1586887500000|2020-04-14 18:05:00|15025|15017|15039|15034|15045|15034|15008|15001|15351
1586887800000|2020-04-14 18:10:00|15045|15037|15050|15043|15050|15049|15035|15030|14151
1586888100000|2020-04-14 18:15:00|15049|15044|15059|15055|15064|15060|15045|15037|23242
1586888400000|2020-04-14 18:20:00|15061|15056|15067|15056|15075|15070|15051|15044|11890
1586888700000|2020-04-14 18:25:00|15063|15052|15036|15032|15063|15055|15034|15030|12245
1586889000000|2020-04-14 18:30:00|15039|15034|15011|15008|15042|15038|15007|15001|12437
1586889300000|2020-04-14 18:35:00|15014|15005|15015|15011|15025|15020|15010|15002|7429
1586889600000|2020-04-14 18:40:00|15018|15012|15017|15014|15025|15021|15005|15001|9088
1586889900000|2020-04-14 18:45:00|15021|15015|15000|14992|15025|15020|14999|14988|11328
1586890200000|2020-04-14 18:50:00|15001|14994|15017|15011|15025|15019|15000|14994|9612
1586890500000|2020-04-14 18:55:00|15016|15007|15019|15014|15029|15025|15009|15001|10378
1586890800000|2020-04-14 19:00:00|15017|15011|14977|14973|15017|15011|14977|14970|8705
1586891100000|2020-04-14 19:05:00|14976|14967|14995|14988|15016|15007|14968|14960|17163
1586891400000|2020-04-14 19:10:00|14994|14993|14991|14986|15000|14996|14955|14950|13930
1586891700000|2020-04-14 19:15:00|14990|14985|14990|14984|15000|14995|14957|14950|11452
1586892000000|2020-04-14 19:20:00|14989|14986|14977|14970|14993|14986|14962|14955|15080
1586892300000|2020-04-14 19:25:00|14979|14974|14996|14992|15000|14994|14973|14964|16958
1586892600000|2020-04-14 19:30:00|15000|14993|15015|15008|15038|15021|14996|14993|20068
1586892900000|2020-04-14 19:35:00|15014|15010|15030|15027|15043|15032|15012|15008|24111
1586893200000|2020-04-14 19:40:00|15031|15028|15036|15032|15050|15046|15031|15028|24568
1586893500000|2020-04-14 19:45:00|15037|15033|15066|15060|15070|15067|15032|15030|40514
1586893800000|2020-04-14 19:50:00|15070|15066|15050|15046|15086|15082|15032|15024|68873
1586894100000|2020-04-14 19:55:00|15049|15047|15014|15010|15050|15047|15009|15000|119694
1586894400000|2020-04-14 20:00:00|15011|15003|15010|14901|15100|15003|15010|14676|50459
1586894700000|2020-04-14 20:05:00|15096|14900|15096|14914|15097|14914|15096|14900|1
1586895000000|2020-04-14 20:10:00|15097|14918|15097|14918|15097|14918|15096|14918|262
1586895300000|2020-04-14 20:15:00|15096|14919|15097|14925|15097|14925|15096|14919|159
1586895600000|2020-04-14 20:20:00|15096|14950|15097|14956|15097|14957|15096|14950|1389
1586895900000|2020-04-14 20:25:00|15096|14957|15096|14961|15097|14961|15096|14957|6
1586896200000|2020-04-14 20:30:00|15020|14960|15020|14962|15020|14973|15020|14960|1648
1586896500000|2020-04-14 20:35:00|15086|14963|15085|14963|15086|14963|15085|14962|534
1586896800000|2020-04-14 20:40:00|15086|14962|15084|14982|15097|14982|15083|14962|57
1586897100000|2020-04-14 20:45:00|15083||15083||15084||15083||9
1586897400000|2020-04-14 20:50:00|15084|14997|15084|14982|15084|14997|15083|14982|83
1586897700000|2020-04-14 20:55:00|15083|14951|15084|15001|15084|15002|15083|14951|52
1586898000000|2020-04-14 21:00:00|15083|15002|15084|14956|15084|15002|15083|14955|4
1586898300000|2020-04-14 21:05:00|15083|14955|15083|15025|15084|15025|15083|14955|13
1586898600000|2020-04-14 21:10:00|15084||15083||15084||15083||28
1586898900000|2020-04-14 21:15:00|15084||15084||15084||15084||10
1586899200000|2020-04-14 21:20:00|||||||||5
1586899500000|2020-04-14 21:25:00|||||||||31
1586899800000|2020-04-14 21:30:00|||||||||4
1586900100000|2020-04-14 21:35:00|||||||||1
1586900400000|2020-04-14 21:40:00|||||||||5
1586900700000|2020-04-14 21:45:00|15040||15040||15040||15040||4
1586901000000|2020-04-14 21:50:00|||||||||17
1586902200000|2020-04-14 22:10:00|||||||||100
1586902500000|2020-04-14 22:15:00|||||||||3
1586902800000|2020-04-14 22:20:00||14955||14955||14955||14955|98
1586903100000|2020-04-14 22:25:00||14980||14986||14986||14980|0
1586903400000|2020-04-14 22:30:00||14988||14989||14989||14988|0
1586904000000|2020-04-14 22:40:00|15071||15071||15071||15071||30
1586904600000|2020-04-14 22:50:00|||||||||1
1586904900000|2020-04-14 22:55:00|15078||15078||15078||15078||154
1586905200000|2020-04-14 23:00:00|15077|14990|15078|14989|15078|14990|15077|14989|0
1586905500000|2020-04-14 23:05:00|||||||||40
1586906100000|2020-04-14 23:15:00||14900||14950||15001||14900|30
1586907000000|2020-04-14 23:30:00|||||||||11
1586907300000|2020-04-14 23:35:00||14909||14909||14909||14909|201
1586907600000|2020-04-14 23:40:00|15020||15020||15020||15020||9
1586907900000|2020-04-14 23:45:00||14900||14900||14900||14900|1
1586908200000|2020-04-14 23:50:00|||||||||20
1586937600000|2020-04-15 08:00:00|15310||15310||15310||15310||64
1586937900000|2020-04-15 08:05:00|15355||15355||15355||15355||0
1586938200000|2020-04-15 08:10:00|15078||15078||15078||15078||0
1586939100000|2020-04-15 08:25:00|14968||14968||14968||14968||67
1586939700000|2020-04-15 08:35:00|14967||14967||14967||14967||25
1586940000000|2020-04-15 08:40:00||14864||14800||14877||14800|139
1586940300000|2020-04-15 08:45:00|14968|14880|14968|14860|14968|14900|14900|14800|684
1586940600000|2020-04-15 08:50:00|||||||||3
1586940900000|2020-04-15 08:55:00||14883||14860||14885||14860|0
1586941200000|2020-04-15 09:00:00||14882||14860||14882||14860|0
1586941500000|2020-04-15 09:05:00|14900|14861|14968|14800|14968|14861|14895|14800|706
1586941800000|2020-04-15 09:10:00|14871||14968||14968||14871||0
1586942100000|2020-04-15 09:15:00|14893||14968||14968||14892||0
1586942400000|2020-04-15 09:20:00|14888||14968||14968||14888||0
1586943300000|2020-04-15 09:35:00|||||||||30
1586943600000|2020-04-15 09:40:00|||||||||1
1586943900000|2020-04-15 09:45:00|15078||14971||15078||14884||0
1586944800000|2020-04-15 10:00:00|14899||14898||14899||14898||0
1586945100000|2020-04-15 10:05:00|14901||14897||14901||14897||20
1586945400000|2020-04-15 10:10:00|14898||14897||14898||14897||0
1586945700000|2020-04-15 10:15:00|14899||14896||14899||14896||0
1586946000000|2020-04-15 10:20:00|14897||14893||14897||14891||0
1586946300000|2020-04-15 10:25:00|14942||14942||14942||14942||4
1586946600000|2020-04-15 10:30:00|14916||15299||15300||14898||35
1586946900000|2020-04-15 10:35:00|15300||15299||15300||14892||0
1586947200000|2020-04-15 10:40:00|15300||15299||15300||14894||0
1586947500000|2020-04-15 10:45:00|15300||15299||15300||14893||0
1586947800000|2020-04-15 10:50:00|15300||15299||15300||14860||0
1586948100000|2020-04-15 10:55:00|15300||15299||15300||14864||0
1586948400000|2020-04-15 11:00:00|15229|14806|14990|14800|15229|14806|14824|14800|734
1586948700000|2020-04-15 11:05:00|14868|14803|14989|14803|14990|14803|14802|14803|104
1586949000000|2020-04-15 11:10:00|14927|14800|14905|14728|15100|14800|14803|14700|728
1586949300000|2020-04-15 11:15:00|14867|14700|14868|14726|14905|14726|14800|14700|0
1586949600000|2020-04-15 11:20:00|14800|14711|14800|14700|14905|14728|14800|14700|139
1586949900000|2020-04-15 11:25:00|14904|14701|14800|14700|14905|14735|14800|14700|25
1586950200000|2020-04-15 11:30:00||14726||14700||14727||14700|8
1586950500000|2020-04-15 11:35:00|14814|14701|14750|14700|14905|14755|14746|14700|1570
1586950800000|2020-04-15 11:40:00|14905|14676|14750|14700|14905|14700|14700|14676|412
1586951100000|2020-04-15 11:45:00|14722|14684|14808|14686|14904|14750|14700|14676|1709
1586951400000|2020-04-15 11:50:00|14810|14676|14804|14685|14905|14750|14750|14676|193
1586951700000|2020-04-15 11:55:00|14905|14676|14801|14684|14905|14689|14799|14676|10
1586952000000|2020-04-15 12:00:00|14803|14676|14792|14680|14905|14687|14720|14675|736
1586952300000|2020-04-15 12:05:00|14830|14676|14904|14676|14905|14681|14677|14675|19959
1586952600000|2020-04-15 12:10:00|14905|14675|14905|14676|14905|14676|14903|14675|10
1586952900000|2020-04-15 12:15:00|14904|14675|14904|14675|14904|14676|14755|14675|212
1586953200000|2020-04-15 12:20:00|14905|14676|14786|14676|14905|14676|14681|14675|392
1586953500000|2020-04-15 12:25:00|14905|14675|14775|14675|14905|14675|14775|14675|30
1586953800000|2020-04-15 12:30:00|14759|14678|14905|14675|14905|14678|14759|14675|237
1586954100000|2020-04-15 12:35:00|14775||14775||14905||14775||28
1586954400000|2020-04-15 12:40:00|||||||||109
1586954700000|2020-04-15 12:45:00|14724|14684|14775|14724|14775|14724|14720|14675|716
1586955000000|2020-04-15 12:50:00|||||||||622
1586955300000|2020-04-15 12:55:00|14765|14675|14750|14700|14775|14700|14724|14675|468
1586955600000|2020-04-15 13:00:00|14775|14675|14650|14600|14775|14675|14650|14600|752
1586955900000|2020-04-15 13:05:00|14635|14626|14775|14650|14775|14675|14635|14626|512
1586956200000|2020-04-15 13:10:00|14770|14705|14770|14650|14770|14705|14747|14650|95
1586956500000|2020-04-15 13:15:00|14753|14700|14770|14650|14770|14700|14753|14650|72
1586956800000|2020-04-15 13:20:00||14720||14720||14720||14720|444
1586957100000|2020-04-15 13:25:00|14730|14650|14900|14650|14900|14785|14698|14650|1884
1586957400000|2020-04-15 13:30:00|14899|14800|14781|14756|14900|14824|14758|14750|82227
1586957700000|2020-04-15 13:35:00|14780|14768|14717|14706|14780|14768|14699|14691|19856
1586958000000|2020-04-15 13:40:00|14706|14704|14717|14699|14745|14720|14688|14681|19746
1586958300000|2020-04-15 13:45:00|14718|14705|14677|14667|14731|14714|14669|14660|22096
1586958600000|2020-04-15 13:50:00|14676|14666|14686|14674|14699|14685|14669|14650|18007
1586958900000|2020-04-15 13:55:00|14694|14675|14725|14709|14748|14739|14665|14650|27642
1586959200000|2020-04-15 14:00:00|14732|14710|14728|14716|14755|14740|14721|14709|27350
1586959500000|2020-04-15 14:05:00|14727|14710|14759|14749|14763|14758|14716|14710|17261
1586959800000|2020-04-15 14:10:00|14758|14742|14733|14726|14781|14767|14731|14722|12463
1586960100000|2020-04-15 14:15:00|14732|14722|14675|14666|14741|14734|14669|14665|32098
1586960400000|2020-04-15 14:20:00|14678|14667|14706|14698|14707|14701|14676|14667|21156
1586960700000|2020-04-15 14:25:00|14705|14697|14707|14698|14716|14708|14680|14670|33864
1586961000000|2020-04-15 14:30:00|14702|14697|14689|14678|14725|14719|14680|14670|28624
1586961300000|2020-04-15 14:35:00|14688|14670|14672|14666|14699|14689|14659|14650|19462
1586961600000|2020-04-15 14:40:00|14670|14667|14651|14642|14684|14674|14645|14640|15945
1586961900000|2020-04-15 14:45:00|14652|14646|14629|14620|14669|14659|14612|14610|24477
1586962200000|2020-04-15 14:50:00|14627|14617|14621|14610|14637|14628|14608|14602|15676
1586962500000|2020-04-15 14:55:00|14620|14612|14628|14620|14648|14640|14614|14600|11487
1586962800000|2020-04-15 15:00:00|14632|14615|14591|14585|14635|14620|14577|14568|22024
1586963100000|2020-04-15 15:05:00|14592|14584|14560|14553|14592|14586|14555|14551|11228
1586963400000|2020-04-15 15:10:00|14564|14557|14556|14545|14586|14579|14538|14527|19242
1586963700000|2020-04-15 15:15:00|14555|14546|14543|14529|14573|14558|14524|14516|15241
1586964000000|2020-04-15 15:20:00|14542|14521|14517|14507|14552|14541|14505|14501|13480
1586964300000|2020-04-15 15:25:00|14516|14510|14549|14547|14577|14568|14510|14501|14245
1586964600000|2020-04-15 15:30:00|14550|14548|14578|14572|14597|14588|14540|14532|48214
1586964900000|2020-04-15 15:35:00|14577|14570|14547|14536|14597|14588|14541|14530|9653
1586965200000|2020-04-15 15:40:00|14549|14539|14533|14523|14549|14545|14516|14510|9391
1586965500000|2020-04-15 15:45:00|14532|14522|14540|14531|14551|14535|14523|14510|7892
1586965800000|2020-04-15 15:50:00|14539|14534|14579|14564|14591|14584|14539|14534|8008
1586966100000|2020-04-15 15:55:00|14578|14562|14601|14596|14614|14609|14578|14562|20250
1586966400000|2020-04-15 16:00:00|14604|14598|14628|14621|14630|14626|14593|14590|6854
1586966700000|2020-04-15 16:05:00|14629|14619|14607|14600|14629|14619|14600|14593|7630
1586967000000|2020-04-15 16:10:00|14609|14601|14620|14610|14634|14626|14601|14599|10225
1586967300000|2020-04-15 16:15:00|14619|14612|14622|14613|14634|14629|14609|14601|10849
1586967600000|2020-04-15 16:20:00|14628|14614|14661|14655|14667|14661|14628|14614|8360
1586967900000|2020-04-15 16:25:00|14660|14656|14679|14669|14680|14676|14640|14634|12044
1586968200000|2020-04-15 16:30:00|14678|14674|14688|14679|14693|14688|14675|14664|12368
1586968500000|2020-04-15 16:35:00|14689|14680|14681|14672|14692|14684|14674|14669|11888
1586968800000|2020-04-15 16:40:00|14680|14673|14690|14680|14693|14691|14674|14671|14251
1586969100000|2020-04-15 16:45:00|14689|14677|14673|14667|14689|14682|14661|14656|8318
1586969400000|2020-04-15 16:50:00|14674|14669|14670|14663|14692|14681|14662|14660|13451
1586969700000|2020-04-15 16:55:00|14668|14660|14604|14600|14668|14662|14601|14600|17469
1586970000000|2020-04-15 17:00:00|14603|14598|14615|14602|14615|14609|14590|14581|19960
1586970300000|2020-04-15 17:05:00|14613|14606|14625|14620|14634|14623|14598|14593|20072
1586970600000|2020-04-15 17:10:00|14628|14622|14687|14678|14688|14678|14628|14619|12080
1586970900000|2020-04-15 17:15:00|14686|14675|14655|14645|14686|14676|14655|14645|19106
1586971200000|2020-04-15 17:20:00|14652|14646|14626|14619|14652|14646|14619|14608|12967
1586971500000|2020-04-15 17:25:00|14627|14620|14597|14592|14628|14625|14590|14583|18471
1586971800000|2020-04-15 17:30:00|14600|14594|14585|14582|14603|14598|14576|14570|12369
1586972100000|2020-04-15 17:35:00|14589|14583|14568|14561|14601|14597|14568|14554|13113
1586972400000|2020-04-15 17:40:00|14567|14557|14554|14549|14572|14559|14528|14523|35180
1586972700000|2020-04-15 17:45:00|14563|14552|14557|14551|14567|14562|14544|14541|27371
1586973000000|2020-04-15 17:50:00|14558|14552|14521|14518|14568|14564|14521|14517|16651
1586973300000|2020-04-15 17:55:00|14522|14517|14507|14503|14535|14523|14501|14500|17834
1586973600000|2020-04-15 18:00:00|14508|14504|14564|14559|14579|14570|14508|14504|16687
1586973900000|2020-04-15 18:05:00|14568|14560|14566|14561|14580|14577|14559|14552|11972
1586974200000|2020-04-15 18:10:00|14573|14562|14580|14573|14599|14591|14567|14560|15408
1586974500000|2020-04-15 18:15:00|14577|14567|14580|14575|14607|14589|14571|14566|14140
1586974800000|2020-04-15 18:20:00|14579|14574|14599|14592|14614|14606|14579|14571|20420
1586975100000|2020-04-15 18:25:00|14598|14594|14603|14599|14603|14599|14579|14579|17152
1586975400000|2020-04-15 18:30:00|14606|14600|14600|14594|14609|14606|14586|14580|13597
1586975700000|2020-04-15 18:35:00|14596|14591|14611|14603|14614|14605|14586|14579|13114
1586976000000|2020-04-15 18:40:00|14606|14600|14607|14598|14627|14616|14594|14591|15740
1586976300000|2020-04-15 18:45:00|14606|14599|14594|14589|14607|14602|14580|14579|13206
1586976600000|2020-04-15 18:50:00|14589|14586|14553|14550|14589|14586|14549|14540|20070
1586976900000|2020-04-15 18:55:00|14554|14551|14583|14579|14583|14580|14550|14547|18797
1586977200000|2020-04-15 19:00:00|14579|14578|14588|14585|14613|14608|14578|14570|14249
1586977500000|2020-04-15 19:05:00|14587|14580|14560|14556|14589|14586|14551|14542|14641
1586977800000|2020-04-15 19:10:00|14559|14552|14541|14537|14560|14555|14539|14530|16061
1586978100000|2020-04-15 19:15:00|14540|14538|14561|14553|14563|14560|14532|14530|24457
1586978400000|2020-04-15 19:20:00|14563|14554|14554|14551|14576|14564|14547|14543|19594
1586978700000|2020-04-15 19:25:00|14553|14550|14538|14532|14553|14550|14516|14511|21045
1586979000000|2020-04-15 19:30:00|14537|14531|14514|14509|14551|14540|14502|14500|24114
1586979300000|2020-04-15 19:35:00|14513|14510|14541|14538|14550|14546|14509|14506|25525
1586979600000|2020-04-15 19:40:00|14545|14539|14540|14536|14546|14543|14523|14514|31112
1586979900000|2020-04-15 19:45:00|14538|14535|14531|14526|14560|14549|14528|14525|29001
1586980200000|2020-04-15 19:50:00|14525|14508|14500|14496|14533|14526|14500|14496|108384
1586980500000|2020-04-15 19:55:00|14501|14495|14521|14516|14530|14524|14493|14489|106357
1586980800000|2020-04-15 20:00:00|14522|14515|14800|14450|14800|14515|14522|14400|55670
1586981100000|2020-04-15 20:05:00||14452||14469||14469||14452|10107
1586981400000|2020-04-15 20:10:00|14575||14575||14575||14575||42
1586981700000|2020-04-15 20:15:00|14550|14490|14540|14490|14550|14490|14540|14490|727
1586982000000|2020-04-15 20:20:00|14539|14521|14540|14490|14540|14521|14539|14490|132
1586982300000|2020-04-15 20:25:00|||||||||2
1586982600000|2020-04-15 20:30:00|14487|14477|14540|14476|14540|14477|14487|14476|3538
1586982900000|2020-04-15 20:35:00|||||||||11
1586983200000|2020-04-15 20:40:00|||||||||73
1586983500000|2020-04-15 20:45:00||14470||14470||14470||14470|79
1586983800000|2020-04-15 20:50:00|||||||||164
1586984100000|2020-04-15 20:55:00|14550|14469|14520|14470|14550|14490|14520|14469|24
1586984400000|2020-04-15 21:00:00||14500||14470||14500||14470|56
1586984700000|2020-04-15 21:05:00||14500||14500||14500||14500|204
1586985000000|2020-04-15 21:10:00|||||||||11
1586985300000|2020-04-15 21:15:00|14510|14470|14500|14470|14520|14470|14500|14470|212
1586985600000|2020-04-15 21:20:00|||||||||8
1586985900000|2020-04-15 21:25:00|14520||14520||14520||14520||103
1586986200000|2020-04-15 21:30:00|14516|14475|14516|14497|14516|14497|14516|14475|19
1586986500000|2020-04-15 21:35:00||14475||14475||14475||14475|38
1586986800000|2020-04-15 21:40:00|||||||||112
1586987100000|2020-04-15 21:45:00|||||||||15
1586987400000|2020-04-15 21:50:00||14480||14480||14480||14480|125
1586987700000|2020-04-15 21:55:00|||||||||24
1586988000000|2020-04-15 22:00:00|14520||14520||14520||14520||2
1586988300000|2020-04-15 22:05:00|||||||||2
1586988600000|2020-04-15 22:10:00|||||||||68
1586988900000|2020-04-15 22:15:00|14516||14520||14520||14512||445
1586989200000|2020-04-15 22:20:00|14490|14490|14520|14480|14520|14490|14490|14480|100
1586989500000|2020-04-15 22:25:00|||||||||2
1586989800000|2020-04-15 22:30:00|14500||14500||14500||14500||6
1586990100000|2020-04-15 22:35:00|14520|14475|14516|14401|14520|14475|14515|14401|256
1586990400000|2020-04-15 22:40:00|||||||||1
1586990700000|2020-04-15 22:45:00|14475|14402|14516|14402|14516|14402|14416|14402|286
1586991300000|2020-04-15 22:55:00|||||||||1
1586991600000|2020-04-15 23:00:00|||||||||29
1586992200000|2020-04-15 23:10:00|||||||||27
1586993700000|2020-04-15 23:35:00|||||||||17
1586994000000|2020-04-15 23:40:00|14490|14430|14490|14435|14490|14435|14490|14430|0
1586994300000|2020-04-15 23:45:00||14440||14440||14440||14440|0
1586994600000|2020-04-15 23:50:00|14489|14435|14489|14435|14489|14450|14450|14435|200
1587024000000|2020-04-16 08:00:00|14800|14334|14800|14401|14800|14401|14628|14334|2
1587024300000|2020-04-16 08:05:00|14629|14510|14637|14516|14800|14516|14629|14401|0
1587024600000|2020-04-16 08:10:00|14636||14634||14636||14631||0
1587024900000|2020-04-16 08:15:00|14633||14637||14637||14631||0
1587025200000|2020-04-16 08:20:00|14800|14334|14643|14523|14800|14523|14641|14334|0
1587025500000|2020-04-16 08:25:00|14642||14645||14646||14642||0
1587025800000|2020-04-16 08:30:00|14647|14524|14799|14524|14800|14524|14647|14523|10
1587026100000|2020-04-16 08:35:00|14800|14523|14650|14528|14800|14528|14650|14518|0
1587026400000|2020-04-16 08:40:00|14800|14519|14800|14569|14800|14600|14650|14334|0
1587026700000|2020-04-16 08:45:00|14700|14470|14799|14585|14800|14585|14700|14470|0
1587027000000|2020-04-16 08:50:00|14800||14799||14800||14701||0
1587027300000|2020-04-16 08:55:00|14800||14799||14800||14702||0
1587027600000|2020-04-16 09:00:00|14800|14600|14799|14600|14800|14600|14689|14600|0
1587027900000|2020-04-16 09:05:00|14688|14401|14799|14334|14800|14561|14685|14334|200
1587028200000|2020-04-16 09:10:00|14686|14401|14799|14562|14800|14562|14686|14334|0
1587028500000|2020-04-16 09:15:00|14800|14401|14799|14586|14800|14586|14688|14401|0
1587028800000|2020-04-16 09:20:00|14800||14799||14800||14687||0
1587029100000|2020-04-16 09:25:00|14800|14585|14799|14615|14800|14615|14678|14585|0
1587029400000|2020-04-16 09:30:00|14800||14799||14800||14670||0
1587029700000|2020-04-16 09:35:00|14800|14616|14799|14617|14800|14617|14677|14585|0
1587030000000|2020-04-16 09:40:00|14800||14800||14800||14675||0
1587030300000|2020-04-16 09:45:00|14799|14650|14799|14650|14800|14650|14675|14650|100
1587030600000|2020-04-16 09:50:00|14800||14799||14800||14671||0
1587030900000|2020-04-16 09:55:00|14800||14799||14800||14675||0
1587031200000|2020-04-16 10:00:00|14800||14799||14800||14678||0
1587031500000|2020-04-16 10:05:00|14800|14635|14799|14631|14800|14635|14664|14617|51
1587031800000|2020-04-16 10:10:00|14800||14800||14800||14676||0
1587032100000|2020-04-16 10:15:00|14679|14650|14799|14650|14800|14651|14678|14631|0
1587032400000|2020-04-16 10:20:00|14800|14631|14798|14631|14800|14641|14705|14631|0
1587032700000|2020-04-16 10:25:00|14799|14632|14799|14631|14800|14650|14718|14631|0
1587033000000|2020-04-16 10:30:00|14800|14632|14799|14632|14800|14632|14715|14631|0
1587033300000|2020-04-16 10:35:00|14800|14631|14799|14680|14800|14680|14712|14631|0
1587033600000|2020-04-16 10:40:00|14800||14799||14800||14712||16
1587033900000|2020-04-16 10:45:00|14800|14659|14800|14663|14800|14664|14708|14650|200
1587034200000|2020-04-16 10:50:00|14799|14664|14799|14650|14800|14668|14718|14650|0
1587034500000|2020-04-16 10:55:00|14800|14651|14799|14631|14800|14651|14711|14631|68
1587034800000|2020-04-16 11:00:00|14708||14700||14800||14700||96
1587035100000|2020-04-16 11:05:00|14680|14622|14680|14600|14725|14628|14680|14520|204
1587035400000|2020-04-16 11:10:00||14626||14630||14630||14520|3
1587035700000|2020-04-16 11:15:00||14632||14650||14650||14630|0
1587036000000|2020-04-16 11:20:00|14696|14630|14697|14635|14725|14665|14696|14630|402
1587036300000|2020-04-16 11:25:00|14699|14636|14713|14634|14725|14668|14695|14630|50
1587036600000|2020-04-16 11:30:00|14712|14630|14707|14569|14713|14636|14542|14520|684
1587036900000|2020-04-16 11:35:00|14708|14530|14703|14570|14708|14583|14703|14530|150
1587037200000|2020-04-16 11:40:00|14702|14576|14575|14570|14702|14581|14575|14570|78
1587037500000|2020-04-16 11:45:00|14581|14573|14704|14600|14725|14600|14581|14550|472
1587037800000|2020-04-16 11:50:00|14680||14680||14680||14680||200
1587038100000|2020-04-16 11:55:00|||||||||20
1587038400000|2020-04-16 12:00:00|14719|14601|14721|14600|14725|14601|14719|14600|567
1587038700000|2020-04-16 12:05:00|14692|14550|14640|14550|14725|14640|14640|14550|307
1587039000000|2020-04-16 12:10:00|14635|14604|14640|14580|14640|14620|14635|14550|956
1587039300000|2020-04-16 12:15:00|14679|14610|14620|14550|14679|14615|14620|14550|408
1587039600000|2020-04-16 12:20:00|14616||14620||14620||14616||400
1587039900000|2020-04-16 12:25:00|14700|14560|14615|14600|14725|14600|14615|14550|418
1587040200000|2020-04-16 12:30:00|14725|14621|14725|14650|14725|14650|14725|14600|669
1587040500000|2020-04-16 12:35:00|14710|14600|14725|14600|14725|14600|14706|14600|440
1587040800000|2020-04-16 12:40:00|||||||||150
1587041400000|2020-04-16 12:50:00|14706||14685||14725||14685||55
1587041700000|2020-04-16 12:55:00|14686||14679||14686||14679||65
1587042000000|2020-04-16 13:00:00|||||||||63
1587042300000|2020-04-16 13:05:00||14610||14600||14614||14600|175
1587042600000|2020-04-16 13:10:00||14625||14640||14640||14625|42
1587042900000|2020-04-16 13:15:00|14671|14635|14678|14625|14679|14670|14662|14625|355
1587043200000|2020-04-16 13:20:00|14679|14600|14679|14600|14679|14625|14656|14600|549
1587043500000|2020-04-16 13:25:00|14662|14570|14750|14519|14750|14570|14630|14519|1985
1587043800000|2020-04-16 13:30:00|14732|14520|14570|14551|14732|14627|14526|14520|67201
1587044100000|2020-04-16 13:35:00|14562|14553|14590|14572|14598|14573|14532|14525|13498
1587044400000|2020-04-16 13:40:00|14594|14573|14562|14545|14600|14593|14536|14525|15648
1587044700000|2020-04-16 13:45:00|14560|14546|14527|14518|14588|14574|14520|14516|16706
1587045000000|2020-04-16 13:50:00|14519|14516|14498|14489|14527|14516|14482|14477|23840
1587045300000|2020-04-16 13:55:00|14499|14491|14468|14456|14547|14532|14466|14454|26384
1587045600000|2020-04-16 14:00:00|14471|14457|14434|14426|14498|14482|14423|14420|37505
1587045900000|2020-04-16 14:05:00|14435|14434|14358|14350|14449|14434|14355|14346|36466
1587046200000|2020-04-16 14:10:00|14357|14346|14371|14362|14382|14375|14328|14321|23616
1587046500000|2020-04-16 14:15:00|14374|14354|14356|14350|14395|14389|14350|14341|18570
1587046800000|2020-04-16 14:20:00|14355|14345|14396|14387|14399|14393|14343|14332|24916
1587047100000|2020-04-16 14:25:00|14399|14391|14447|14436|14447|14437|14394|14390|28558
1587047400000|2020-04-16 14:30:00|14441|14435|14385|14378|14441|14435|14383|14368|21763
1587047700000|2020-04-16 14:35:00|14386|14381|14370|14363|14397|14389|14345|14338|17996
1587048000000|2020-04-16 14:40:00|14369|14364|14446|14437|14451|14444|14364|14356|11617
1587048300000|2020-04-16 14:45:00|14445|14434|14426|14420|14445|14434|14401|14397|22266
1587048600000|2020-04-16 14:50:00|14425|14421|14428|14419|14435|14427|14408|14400|21337
1587048900000|2020-04-16 14:55:00|14429|14426|14448|14439|14449|14439|14416|14404|23100
1587049200000|2020-04-16 15:00:00|14447|14432|14477|14466|14478|14471|14438|14432|22944
1587049500000|2020-04-16 15:05:00|14470|14467|14528|14521|14532|14527|14469|14466|29253
1587049800000|2020-04-16 15:10:00|14527|14517|14484|14476|14541|14533|14476|14466|40733
1587050100000|2020-04-16 15:15:00|14485|14477|14474|14465|14493|14478|14454|14450|14314
1587050400000|2020-04-16 15:20:00|14473|14466|14459|14451|14473|14466|14445|14434|18983
1587050700000|2020-04-16 15:25:00|14463|14452|14454|14450|14498|14486|14448|14435|26690
1587051000000|2020-04-16 15:30:00|14452|14443|14449|14441|14458|14452|14440|14431|21847
1587051300000|2020-04-16 15:35:00|14454|14446|14476|14471|14478|14473|14446|14440|10867
1587051600000|2020-04-16 15:40:00|14477|14472|14477|14472|14490|14484|14468|14459|10247
1587051900000|2020-04-16 15:45:00|14476|14475|14465|14458|14487|14476|14457|14450|12861
1587052200000|2020-04-16 15:50:00|14464|14459|14510|14504|14510|14504|14462|14458|14733
1587052500000|2020-04-16 15:55:00|14509|14498|14539|14534|14542|14536|14506|14498|10856
1587052800000|2020-04-16 16:00:00|14538|14532|14468|14463|14542|14536|14462|14455|16123
1587053100000|2020-04-16 16:05:00|14472|14464|14459|14452|14472|14464|14444|14438|9930
1587053400000|2020-04-16 16:10:00|14453|14447|14414|14409|14456|14453|14405|14400|7114
1587053700000|2020-04-16 16:15:00|14409|14406|14361|14354|14423|14412|14347|14344|19660
1587054000000|2020-04-16 16:20:00|14357|14352|14348|14344|14369|14361|14335|14330|11297
1587054300000|2020-04-16 16:25:00|14353|14345|14371|14362|14377|14373|14350|14343|10365
1587054600000|2020-04-16 16:30:00|14370|14363|14342|14334|14370|14363|14323|14321|10429
1587054900000|2020-04-16 16:35:00|14341|14337|14361|14357|14364|14359|14335|14328|12899
1587055200000|2020-04-16 16:40:00|14363|14348|14357|14351|14372|14366|14350|14348|10374
1587055500000|2020-04-16 16:45:00|14353|14348|14400|14394|14400|14396|14352|14345|13922
1587055800000|2020-04-16 16:50:00|14398|14393|14402|14395|14406|14403|14381|14374|10140
1587056100000|2020-04-16 16:55:00|14398|14390|14414|14408|14423|14414|14384|14379|13670
1587056400000|2020-04-16 17:00:00|14413|14409|14410|14405|14434|14425|14402|14400|7749
1587056700000|2020-04-16 17:05:00|14409|14402|14415|14408|14440|14426|14402|14400|27118
1587057000000|2020-04-16 17:10:00|14418|14411|14459|14452|14463|14452|14418|14408|6963
1587057300000|2020-04-16 17:15:00|14458|14453|14465|14451|14466|14460|14434|14420|8532
1587057600000|2020-04-16 17:20:00|14464|14452|14459|14453|14470|14459|14439|14433|6299
1587057900000|2020-04-16 17:25:00|14462|14454|14473|14465|14477|14473|14461|14452|7330
1587058200000|2020-04-16 17:30:00|14475|14470|14483|14478|14491|14483|14463|14458|9125
1587058500000|2020-04-16 17:35:00|14485|14479|14473|14470|14506|14499|14473|14465|18877
1587058800000|2020-04-16 17:40:00|14475|14471|14494|14486|14500|14495|14468|14458|8344
1587059100000|2020-04-16 17:45:00|14493|14487|14477|14469|14502|14496|14477|14469|7043
1587059400000|2020-04-16 17:50:00|14478|14473|14467|14460|14483|14480|14457|14450|8762
1587059700000|2020-04-16 17:55:00|14463|14459|14460|14457|14475|14468|14454|14450|11488
1587060000000|2020-04-16 18:00:00|14457|14454|14420|14416|14457|14454|14420|14414|10863
1587060300000|2020-04-16 18:05:00|14423|14418|14456|14453|14468|14460|14411|14405|23627
1587060600000|2020-04-16 18:10:00|14455|14452|14470|14463|14472|14463|14444|14440|18816
1587060900000|2020-04-16 18:15:00|14473|14464|14454|14451|14487|14480|14451|14449|19436
1587061200000|2020-04-16 18:20:00|14455|14452|14412|14406|14457|14455|14412|14406|35291
1587061500000|2020-04-16 18:25:00|14411|14408|14426|14420|14439|14432|14408|14400|24804
1587061800000|2020-04-16 18:30:00|14422|14416|14414|14411|14437|14432|14407|14402|28805
1587062100000|2020-04-16 18:35:00|14413|14410|14430|14426|14451|14441|14409|14405|29355
1587062400000|2020-04-16 18:40:00|14429|14422|14417|14414|14433|14431|14409|14402|26098
1587062700000|2020-04-16 18:45:00|14418|14413|14409|14403|14432|14426|14405|14400|22177
1587063000000|2020-04-16 18:50:00|14405|14400|14429|14420|14429|14420|14403|14400|23612
1587063300000|2020-04-16 18:55:00|14430|14421|14420|14412|14439|14433|14411|14404|28497
1587063600000|2020-04-16 19:00:00|14422|14415|14429|14425|14437|14434|14411|14404|24752
1587063900000|2020-04-16 19:05:00|14428|14424|14418|14413|14443|14434|14404|14400|26501
1587064200000|2020-04-16 19:10:00|14416|14414|14417|14412|14425|14421|14403|14400|24119
1587064500000|2020-04-16 19:15:00|14412|14408|14415|14412|14424|14419|14402|14400|33395
1587064800000|2020-04-16 19:20:00|14414|14413|14427|14422|14434|14426|14404|14402|35593
1587065100000|2020-04-16 19:25:00|14425|14420|14441|14437|14444|14437|14410|14405|34514
1587065400000|2020-04-16 19:30:00|14444|14439|14446|14442|14458|14455|14422|14412|42929
1587065700000|2020-04-16 19:35:00|14447|14444|14461|14459|14461|14459|14436|14434|38344
1587066000000|2020-04-16 19:40:00|14465|14460|14450|14447|14470|14466|14450|14446|32401
1587066300000|2020-04-16 19:45:00|14451|14448|14430|14428|14459|14456|14430|14428|40429
1587066600000|2020-04-16 19:50:00|14433|14424|14496|14495|14517|14507|14433|14424|130030
1587066900000|2020-04-16 19:55:00|14497|14492|14486|14481|14501|14499|14468|14464|175364
1587067200000|2020-04-16 20:00:00|14485|14473|14500|14490|14500|14490|14484|14435|87559
1587067500000|2020-04-16 20:05:00|||||||||28
1587067800000|2020-04-16 20:10:00|||||||||6641
1587068100000|2020-04-16 20:15:00|||||||||123
1587068400000|2020-04-16 20:20:00|||||||||7
1587068700000|2020-04-16 20:25:00|||||||||1
1587069000000|2020-04-16 20:30:00|||||||||2
1587069300000|2020-04-16 20:35:00|14490|14440|14522|14440|14522|14490|14490|14440|5375
1587069600000|2020-04-16 20:40:00|14699|14459|14700|14608|14700|14609|14699|14440|1016
1587069900000|2020-04-16 20:45:00|14699|14440|14610|14609|14700|14609|14609|14440|435
1587070200000|2020-04-16 20:50:00|14700|14491|14750|14490|14750|14700|14699|14490|563
1587070500000|2020-04-16 20:55:00|14749|14491|14740|14491|14749|14749|14740|14491|561
1587070800000|2020-04-16 21:00:00|14750|14492|14750|14551|14750|14739|14700|14491|873
1587071100000|2020-04-16 21:05:00||14550||14551||14600||14550|117
1587071400000|2020-04-16 21:10:00||14550||14550||14551||14550|209
1587071700000|2020-04-16 21:15:00|14740|14600|14780|14739|14780|14739|14740|14600|455
1587072000000|2020-04-16 21:20:00|14800|14600|14800|14600|14900|14739|14800|14600|780
1587072300000|2020-04-16 21:25:00|14757||14800||14800||14757||507
1587072600000|2020-04-16 21:30:00|14848|14633|14848|14630|14848|14800|14825|14600|683
1587072900000|2020-04-16 21:35:00|14880|14800|14988|14630|14988|14800|14880|14630|699
1587073200000|2020-04-16 21:40:00|14995|14632|14988|14704|15000|14995|14988|14632|1894
1587073500000|2020-04-16 21:45:00|14980|14637|14979|14807|14980|14807|14979|14637|110
1587073800000|2020-04-16 21:50:00|14980|14804|14934|14804|14988|14970|14934|14804|631
1587074100000|2020-04-16 21:55:00|14930|14637|14930|14646|14930|14806|14915|14635|262
1587074700000|2020-04-16 22:05:00|14922|14655|14922|14801|14922|14806|14900|14655|318
1587075000000|2020-04-16 22:10:00|14930|14800|14930|14656|14930|14800|14802|14655|268
1587075300000|2020-04-16 22:15:00||14655||14655||14655||14655|50
1587075600000|2020-04-16 22:20:00|14925|14656|14900|14656|14925|14656|14900|14656|26
1587075900000|2020-04-16 22:25:00|14805|14800|14755|14660|14900|14800|14755|14656|256
1587076200000|2020-04-16 22:30:00|||||||||14
1587076500000|2020-04-16 22:35:00|14700|14670|14700|14655|14700|14670|14700|14655|621
1587076800000|2020-04-16 22:40:00|14670|14600|14900|14690|14900|14690|14670|14600|606
1587077100000|2020-04-16 22:45:00|14890|14704|14879|14711|14890|14711|14879|14704|139
1587077400000|2020-04-16 22:50:00|14900|14704|14900|14704|14900|14715|14889|14704|0
1587077700000|2020-04-16 22:55:00||14705||14705||14705||14704|0
1587078000000|2020-04-16 23:00:00|14800||14800||14800||14800||2
1587078300000|2020-04-16 23:05:00|14794||14800||14800||14794||67
1587078600000|2020-04-16 23:10:00||14750||14750||14750||14750|17
1587078900000|2020-04-16 23:15:00|14794||14794||14800||14794||24
1587079200000|2020-04-16 23:20:00|14780||14780||14780||14780||4
1587079500000|2020-04-16 23:25:00|14794||14770||14794||14770||153
1587079800000|2020-04-16 23:30:00|14800||14800||14800||14770||586
1587080100000|2020-04-16 23:35:00|14770||14800||14800||14770||481
1587080400000|2020-04-16 23:40:00|14750|14704|14800|14700|14800|14704|14704|14690|804
1587080700000|2020-04-16 23:45:00|14700|14690|14800|14600|14800|14700|14700|14600|743
1587081000000|2020-04-16 23:50:00|14770|14700|14770|14600|14770|14700|14700|14600|137
1587081300000|2020-04-16 23:55:00|14766|14625|14766|14690|14766|14710|14766|14600|147
1587110400000|2020-04-17 08:00:00|14915|14513|14837|14732|14988|14738|14837|14513|0
1587110700000|2020-04-17 08:05:00|14988|14513|14988|14513|14988|14737|14837|14513|0
1587111000000|2020-04-17 08:10:00|14854|14741|14988|14513|14988|14741|14850|14513|0
1587111300000|2020-04-17 08:15:00|14843|14734|14900|14741|14988|14741|14840|14513|0
1587111600000|2020-04-17 08:20:00|14854|14739|14900|14741|14900|14744|14848|14513|0
1587111900000|2020-04-17 08:25:00|14847|14513|14900|14750|14900|14750|14847|14513|0
1587112200000|2020-04-17 08:30:00|14848|14742|14900|14745|14900|14757|14848|14734|0
1587112500000|2020-04-17 08:35:00|14854|14775|14900|14777|14900|14778|14854|14745|0
1587112800000|2020-04-17 08:40:00||14778||14746||14778||14742|50
1587113100000|2020-04-17 08:45:00|14793|14747|14900|14501|14900|14747|14787|14500|0
1587113400000|2020-04-17 08:50:00|14788|14502|14900|14503|14900|14670|14785|14500|0
1587113700000|2020-04-17 08:55:00|14786|14504|14790|14601|14900|14656|14783|14503|0
1587114000000|2020-04-17 09:00:00|14900|14600|14784|14602|14900|14656|14784|14600|0
1587114300000|2020-04-17 09:05:00|14783|14653|14778|14626|14784|14716|14778|14601|0
1587114600000|2020-04-17 09:10:00|14784|14625|14783|14626|14784|14712|14779|14625|5
1587114900000|2020-04-17 09:15:00|14784|14625|14784|14700|14784|14720|14784|14625|3
1587115200000|2020-04-17 09:20:00||14719||14700||14719||14700|0
1587115500000|2020-04-17 09:25:00|14783|14715|14781|14700|14784|14715|14778|14700|0
1587115800000|2020-04-17 09:30:00|14784|14711|14776|14700|14784|14712|14775|14700|5
1587116100000|2020-04-17 09:35:00|14784|14707|14781|14700|14784|14713|14774|14700|0
1587116400000|2020-04-17 09:40:00|14784|14712|14784|14700|14784|14717|14780|14700|0
1587116700000|2020-04-17 09:45:00||14713||14700||14713||14700|0
1587117000000|2020-04-17 09:50:00||14712||14700||14713||14700|0
1587117300000|2020-04-17 09:55:00||14709||14700||14709||14700|10
1587117600000|2020-04-17 10:00:00||14709||14700||14712||14700|1127
1587117900000|2020-04-17 10:05:00|14988|14713|14988|14701|14988|14783|14841|14700|100
1587118200000|2020-04-17 10:10:00|14839|14700|14988|14701|14988|14722|14839|14700|0
1587118500000|2020-04-17 10:15:00|14841|14759|14915|14701|14988|14764|14840|14700|0
1587118800000|2020-04-17 10:20:00|14988|14700|14988|14701|14988|14769|14830|14700|0
1587119100000|2020-04-17 10:25:00|14832|14700|14988|14701|14988|14770|14832|14700|20
1587119400000|2020-04-17 10:30:00|14840|14700|14988|14701|14988|14766|14832|14700|0
1587119700000|2020-04-17 10:35:00|14836|14700|14988|14701|14988|14701|14836|14700|2
1587120000000|2020-04-17 10:40:00|14843|14700|14988|14800|14988|14800|14839|14700|19
1587120300000|2020-04-17 10:45:00|14840|14801|14988|14810|14988|14810|14840|14800|10
1587120600000|2020-04-17 10:50:00|14942|14811|14988|14810|14988|14811|14927|14810|485
1587120900000|2020-04-17 10:55:00|14928|14801|14988|14803|14988|14803|14928|14801|0
1587121200000|2020-04-17 11:00:00|14912|14805|14850|14805|14988|14805|14850|14805|373
1587121500000|2020-04-17 11:05:00|14845|14803|14845|14803|14845|14803|14845|14803|0
1587121800000|2020-04-17 11:10:00|14836|14800|14830|14800|14845|14800|14830|14766|281
1587122100000|2020-04-17 11:15:00|14838|14766|14838|14800|14838|14800|14800|14766|100
1587122400000|2020-04-17 11:20:00|14810|14775|14775|14766|14810|14800|14775|14766|402
1587122700000|2020-04-17 11:25:00|14800||14800||14800||14800||94
1587123000000|2020-04-17 11:30:00|14810|14715|14810|14747|14810|14748|14810|14715|82
1587123300000|2020-04-17 11:35:00||14715||14747||14750||14715|0
1587123600000|2020-04-17 11:40:00|14809|14715|14775|14715|14809|14749|14775|14715|2
1587123900000|2020-04-17 11:45:00|14809|14716|14809|14731|14809|14775|14809|14715|309
1587124200000|2020-04-17 11:50:00|14810|14762|14830|14771|14845|14838|14810|14715|2669
1587124500000|2020-04-17 11:55:00|14845||14825||14845||14825||5
1587124800000|2020-04-17 12:00:00|||||||||399
1587125100000|2020-04-17 12:05:00|14771|14745|14771|14749|14771|14749|14771|14715|315
1587125400000|2020-04-17 12:10:00|||||||||52
1587125700000|2020-04-17 12:15:00|14770|14715|14770|14715|14770|14715|14770|14715|168
1587126000000|2020-04-17 12:20:00||14740||14740||14740||14740|101
1587126300000|2020-04-17 12:25:00|||||||||17
1587126600000|2020-04-17 12:30:00|14760||14760||14760||14760||70
1587126900000|2020-04-17 12:35:00|||||||||70
1587127200000|2020-04-17 12:40:00|14753|14750|14753|14715|14753|14750|14740|14715|749
1587127500000|2020-04-17 12:45:00|||||||||9
1587127800000|2020-04-17 12:50:00|14749|14735|14753|14735|14753|14735|14745|14735|30
1587128100000|2020-04-17 12:55:00|14740||14753||14753||14740||107
1587128400000|2020-04-17 13:00:00|14740||14750||14759||14740||293
1587128700000|2020-04-17 13:05:00|14759|14725|14789|14715|14790|14760|14739|14715|1367
1587129000000|2020-04-17 13:10:00|14785|14717|14845|14717|14845|14796|14779|14715|1958
1587129300000|2020-04-17 13:15:00|14800|14737|14800|14770|14800|14804|14800|14715|757
1587129600000|2020-04-17 13:20:00||14785||14797||14797||14770|625
1587129900000|2020-04-17 13:25:00|14794|14795|14800|14738|14800|14795|14716|14671|1694
1587130200000|2020-04-17 13:30:00|14791|14671|14799|14790|14839|14799|14713|14671|257588
1587130500000|2020-04-17 13:35:00|14798|14789|14818|14803|14840|14837|14767|14757|71420
1587130800000|2020-04-17 13:40:00|14803|14802|14779|14762|14820|14806|14762|14756|49817
1587131100000|2020-04-17 13:45:00|14786|14763|14776|14767|14810|14808|14770|14763|54454
1587131400000|2020-04-17 13:50:00|14775|14766|14822|14815|14825|14821|14762|14759|31538
1587131700000|2020-04-17 13:55:00|14823|14816|14790|14784|14850|14848|14790|14777|37933
1587132000000|2020-04-17 14:00:00|14793|14789|14741|14734|14799|14790|14702|14696|68448
1587132300000|2020-04-17 14:05:00|14742|14737|14746|14738|14787|14781|14738|14734|23470
1587132600000|2020-04-17 14:10:00|14747|14740|14677|14668|14755|14745|14639|14630|30435
1587132900000|2020-04-17 14:15:00|14676|14669|14596|14589|14676|14669|14596|14587|37130
1587133200000|2020-04-17 14:20:00|14595|14584|14572|14561|14595|14589|14560|14554|26941
1587133500000|2020-04-17 14:25:00|14571|14562|14579|14574|14610|14601|14551|14546|35864
1587133800000|2020-04-17 14:30:00|14585|14578|14517|14505|14585|14578|14499|14495|60733
1587134100000|2020-04-17 14:35:00|14518|14506|14534|14528|14566|14558|14514|14506|31970
1587134400000|2020-04-17 14:40:00|14535|14530|14508|14499|14540|14534|14496|14490|34907
1587134700000|2020-04-17 14:45:00|14507|14500|14512|14507|14524|14514|14495|14490|24389
1587135000000|2020-04-17 14:50:00|14511|14508|14548|14543|14559|14556|14511|14507|20755
1587135300000|2020-04-17 14:55:00|14547|14544|14547|14541|14558|14553|14540|14536|24456
1587135600000|2020-04-17 15:00:00|14544|14540|14571|14566|14576|14572|14539|14535|29188
1587135900000|2020-04-17 15:05:00|14575|14567|14606|14603|14609|14604|14574|14567|26763
1587136200000|2020-04-17 15:10:00|14607|14604|14568|14560|14620|14613|14551|14543|23528
1587136500000|2020-04-17 15:15:00|14567|14559|14517|14511|14567|14559|14498|14493|26516
1587136800000|2020-04-17 15:20:00|14518|14513|14498|14493|14519|14513|14496|14490|19800
1587137100000|2020-04-17 15:25:00|14499|14494|14494|14486|14502|14499|14481|14478|23408
1587137400000|2020-04-17 15:30:00|14495|14485|14542|14537|14543|14538|14489|14485|23660
1587137700000|2020-04-17 15:35:00|14543|14539|14578|14569|14579|14569|14536|14533|28193
1587138000000|2020-04-17 15:40:00|14569|14564|14577|14572|14599|14591|14564|14560|19318
1587138300000|2020-04-17 15:45:00|14578|14573|14577|14570|14585|14578|14559|14552|20106
1587138600000|2020-04-17 15:50:00|14576|14568|14542|14534|14576|14568|14537|14527|14761
1587138900000|2020-04-17 15:55:00|14541|14533|14538|14534|14546|14536|14529|14522|15247
1587139200000|2020-04-17 16:00:00|14537|14532|14508|14505|14538|14532|14508|14505|10410
1587139500000|2020-04-17 16:05:00|14507|14504|14498|14493|14531|14522|14490|14485|31869
1587139800000|2020-04-17 16:10:00|14505|14495|14513|14503|14524|14512|14486|14483|29348
1587140100000|2020-04-17 16:15:00|14514|14506|14549|14540|14550|14545|14504|14498|20310
1587140400000|2020-04-17 16:20:00|14548|14541|14533|14528|14550|14542|14530|14528|19565
1587140700000|2020-04-17 16:25:00|14531|14526|14511|14509|14531|14526|14507|14505|19296
1587141000000|2020-04-17 16:30:00|14514|14510|14531|14524|14531|14524|14501|14495|14678
1587141300000|2020-04-17 16:35:00|14527|14525|14537|14532|14548|14541|14526|14521|17050
1587141600000|2020-04-17 16:40:00|14536|14531|14539|14536|14559|14551|14532|14525|13737
1587141900000|2020-04-17 16:45:00|14538|14535|14558|14553|14566|14559|14522|14520|12075
1587142200000|2020-04-17 16:50:00|14564|14555|14572|14566|14577|14571|14550|14545|12174
1587142500000|2020-04-17 16:55:00|14571|14565|14568|14561|14577|14572|14562|14560|12468
1587142800000|2020-04-17 17:00:00|14566|14560|14556|14553|14576|14567|14546|14537|26030
1587143100000|2020-04-17 17:05:00|14555|14552|14544|14539|14558|14554|14538|14529|14494
1587143400000|2020-04-17 17:10:00|14545|14542|14552|14544|14556|14548|14537|14531|9968
1587143700000|2020-04-17 17:15:00|14554|14545|14574|14569|14577|14570|14554|14545|19499
1587144000000|2020-04-17 17:20:00|14572|14568|14549|14542|14577|14572|14541|14537|19710
1587144300000|2020-04-17 17:25:00|14548|14543|14527|14522|14559|14550|14526|14522|18035
1587144600000|2020-04-17 17:30:00|14528|14523|14525|14524|14542|14538|14525|14522|21784
1587144900000|2020-04-17 17:35:00|14527|14523|14557|14552|14560|14557|14524|14520|17172
1587145200000|2020-04-17 17:40:00|14554|14550|14557|14553|14573|14564|14549|14547|23098
1587145500000|2020-04-17 17:45:00|14556|14552|14535|14531|14556|14552|14534|14529|15606
1587145800000|2020-04-17 17:50:00|14536|14533|14530|14525|14542|14535|14524|14520|22235
1587146100000|2020-04-17 17:55:00|14529|14524|14527|14523|14535|14529|14520|14514|21431
1587146400000|2020-04-17 18:00:00|14526|14522|14512|14507|14528|14523|14505|14503|22192
1587146700000|2020-04-17 18:05:00|14517|14506|14516|14515|14522|14515|14501|14500|15634
1587147000000|2020-04-17 18:10:00|14518|14516|14522|14517|14535|14534|14514|14510|11965
1587147300000|2020-04-17 18:15:00|14521|14518|14532|14527|14537|14531|14509|14506|15123
1587147600000|2020-04-17 18:20:00|14531|14526|14548|14545|14564|14556|14526|14525|17693
1587147900000|2020-04-17 18:25:00|14547|14544|14509|14506|14552|14548|14509|14506|15212
1587148200000|2020-04-17 18:30:00|14508|14505|14534|14530|14535|14530|14500|14495|20784
1587148500000|2020-04-17 18:35:00|14536|14529|14540|14537|14545|14541|14530|14528|16304
1587148800000|2020-04-17 18:40:00|14539|14536|14551|14545|14552|14549|14521|14514|55889
1587149100000|2020-04-17 18:45:00|14550|14546|14555|14551|14575|14570|14549|14546|26224
1587149400000|2020-04-17 18:50:00|14554|14552|14521|14519|14555|14554|14521|14518|21402
1587149700000|2020-04-17 18:55:00|14522|14521|14546|14541|14552|14542|14514|14510|26073
1587150000000|2020-04-17 19:00:00|14545|14539|14512|14510|14546|14543|14510|14507|26222
1587150300000|2020-04-17 19:05:00|14511|14511|14503|14502|14518|14512|14493|14490|36686
1587150600000|2020-04-17 19:10:00|14505|14503|14509|14507|14512|14508|14495|14490|20869
1587150900000|2020-04-17 19:15:00|14510|14508|14530|14527|14530|14528|14510|14508|58112
1587151200000|2020-04-17 19:20:00|14529|14529|14519|14514|14531|14530|14513|14510|47994
1587151500000|2020-04-17 19:25:00|14520|14518|14535|14533|14535|14534|14519|14514|24781
1587151800000|2020-04-17 19:30:00|14536|14534|14557|14552|14561|14560|14535|14533|36556
1587152100000|2020-04-17 19:35:00|14555|14553|14566|14563|14571|14568|14546|14542|44842
1587152400000|2020-04-17 19:40:00|14567|14564|14559|14555|14587|14583|14554|14550|58847
1587152700000|2020-04-17 19:45:00|14560|14556|14554|14551|14573|14568|14541|14536|88661
1587153000000|2020-04-17 19:50:00|14555|14577|14628|14624|14650|14642|14555|14577|207305
1587153300000|2020-04-17 19:55:00|14629|14625|14644|14638|14658|14657|14613|14608|344954
1587153600000|2020-04-17 20:00:00|14652|14637|14649|14581|14701|14637|14649|14559|23688
1587153900000|2020-04-17 20:05:00|14650|14580|14649|14581|14650|14581|14649|14580|23
1587154200000|2020-04-17 20:10:00|14650|14580|14690|14581|14690|14646|14649|14580|564
1587154500000|2020-04-17 20:15:00||14580||14581||14581||14580|0
1587154800000|2020-04-17 20:20:00|14689|14595|14689|14583|14689|14595|14689|14582|208
1587155100000|2020-04-17 20:25:00|14650|14581|14650|14581|14650|14582|14650|14581|291
1587155400000|2020-04-17 20:30:00||14582||14581||14582||14581|16
1587155700000|2020-04-17 20:35:00||14582||14584||14584||14581|245
1587156000000|2020-04-17 20:40:00||14583||14584||14584||14583|44
1587156300000|2020-04-17 20:45:00||14610||14610||14610||14610|3
1587156600000|2020-04-17 20:50:00||14583||14584||14584||14583|23
1587156900000|2020-04-17 20:55:00|14689|14583|14689|14583|14689|14584|14688|14583|14
1587369600000|2020-04-20 08:00:00|15739|13315|14800|14200|15739|14639|14800|13315|313
1587369900000|2020-04-20 08:05:00|14988||14800||14988||14800||12
1587370200000|2020-04-20 08:10:00||14583||14200||14583||14200|0
1587370500000|2020-04-20 08:15:00|14770|14565|14770|14200|14770|14565|14770|14200|0
1587370800000|2020-04-20 08:20:00|14988|14592|14770|14200|14988|14592|14770|14200|1
1587371100000|2020-04-20 08:25:00|14988|14601|14769|14201|14988|14658|14700|14200|3
1587371400000|2020-04-20 08:30:00|14699|14552|14699|14560|14700|14574|14699|14552|7
1587371700000|2020-04-20 08:35:00|14694|14580|14694|14580|14694|14580|14694|14580|0
1587372000000|2020-04-20 08:40:00||14588||14610||14611||14565|0
1587372300000|2020-04-20 08:45:00|14699|14612|14699|14300|14699|14612|14699|14300|0
1587372600000|2020-04-20 08:50:00|14700|14301|14708|14630|14770|14630|14700|14300|294
1587372900000|2020-04-20 08:55:00|14770|14600|14710|14600|14770|14600|14710|14600|0
1587373200000|2020-04-20 09:00:00||14603||14600||14621||14600|0
1587373500000|2020-04-20 09:05:00||14630||14630||14630||14630|90
1587373800000|2020-04-20 09:10:00|||||||||100
1587374400000|2020-04-20 09:20:00|14741|14635|14752|14630|14770|14641|14740|14630|0
1587374700000|2020-04-20 09:25:00|14751|14637|14751|14630|14752|14638|14743|14630|0
1587375000000|2020-04-20 09:30:00|14752|14642|14752|14630|14752|14642|14752|14630|0
1587375300000|2020-04-20 09:35:00|14751|14641|14695|14630|14800|14641|14641|14630|600
1587375600000|2020-04-20 09:40:00||14685||14630||14685||14630|100
1587375900000|2020-04-20 09:45:00||14645||14630||14645||14630|0
1587376200000|2020-04-20 09:50:00||14645||14650||14650||14630|0
1587376500000|2020-04-20 09:55:00|14677|14654|14677|14630|14677|14655|14677|14630|0
1587376800000|2020-04-20 10:00:00||14600||14600||14610||14600|478
1587377100000|2020-04-20 10:05:00|14676|14300|14676|14330|14677|14600|14673|14300|332
1587377400000|2020-04-20 10:10:00|14677|14331|14676|14330|14677|14570|14672|14330|0
1587377700000|2020-04-20 10:15:00|14677|14355|14676|14330|14677|14568|14673|14300|0
1587378000000|2020-04-20 10:20:00|14677|14566|14676|14570|14677|14570|14666|14330|0
1587378300000|2020-04-20 10:25:00|14677||14658||14677||14658||200
1587378600000|2020-04-20 10:30:00|14657||14656||14677||14655||0
1587378900000|2020-04-20 10:35:00|14655||14612||14655||14612||0
1587379200000|2020-04-20 10:40:00|14677|14585|14677|14585|14677|14585|14647|14585|200
1587379500000|2020-04-20 10:45:00|14651||14648||14677||14648||0
1587379800000|2020-04-20 10:50:00|14677||14677||14677||14646||0
1587380100000|2020-04-20 10:55:00|14653|14610|14654|14610|14677|14610|14651|14610|0
1587380400000|2020-04-20 11:00:00|14677|14585|14646|14587|14677|14588|14646|14585|336
1587380700000|2020-04-20 11:05:00|14645|14585|14643|14600|14646|14600|14642|14570|82
1587381000000|2020-04-20 11:10:00|14650||14650||14650||14638||55
1587381300000|2020-04-20 11:15:00|14610|14570|14649|14570|14650|14570|14610|14570|296
1587381600000|2020-04-20 11:20:00|14645||14630||14645||14614||100
1587381900000|2020-04-20 11:25:00|14645||14612||14645||14612||200
1587382200000|2020-04-20 11:30:00|14610||14610||14610||14610||0
1587382800000|2020-04-20 11:40:00|14606|14550|14610|14570|14610|14595|14606|14550|608
1587383100000|2020-04-20 11:45:00|14607|14550|14550|14500|14610|14560|14550|14500|623
1587383400000|2020-04-20 11:50:00||14542||14500||14545||14500|895
1587383700000|2020-04-20 11:55:00|14610||14609||14610||14530||100
1587384000000|2020-04-20 12:00:00|14610|14507|14585|14500|14610|14510|14585|14500|256
1587384300000|2020-04-20 12:05:00||14502||14502||14502||14502|0
1587384600000|2020-04-20 12:10:00||14550||14502||14550||14502|2
1587384900000|2020-04-20 12:15:00|14574|14530|14585|14530|14585|14575|14574|14530|127
1587385200000|2020-04-20 12:20:00|14580||14580||14580||14580||71
1587385500000|2020-04-20 12:25:00|14578|14556|14580|14530|14580|14556|14578|14530|301
1587385800000|2020-04-20 12:30:00||14550||14530||14550||14530|105
1587386100000|2020-04-20 12:35:00|||||||||52
1587386700000|2020-04-20 12:45:00|14585|14550|14584|14570|14585|14570|14584|14550|777
1587387000000|2020-04-20 12:50:00|14585|14580|14585|14570|14585|14580|14585|14570|300
1587387300000|2020-04-20 12:55:00||14530||14530||14532||14530|39017
1587387600000|2020-04-20 13:00:00||14565||14565||14569||14565|279
1587387900000|2020-04-20 13:05:00|14575|14530|14558|14500|14575|14530|14558|14500|186
1587388200000|2020-04-20 13:10:00|14574|14508|14580|14553|14585|14553|14558|14508|154
1587388500000|2020-04-20 13:15:00|14585|14500|14585|14553|14585|14553|14585|14500|141
1587388800000|2020-04-20 13:20:00||14556||14553||14566||14553|854
1587389100000|2020-04-20 13:25:00|14618|14511|14619|14500|14619|14538|14523|14500|638
1587389400000|2020-04-20 13:30:00|14570|14485|14433|14411|14615|14485|14403|14400|101016
1587389700000|2020-04-20 13:35:00|14411|14410|14475|14464|14490|14468|14409|14408|126454
1587390000000|2020-04-20 13:40:00|14473|14463|14570|14551|14573|14554|14460|14449|33756
1587390300000|2020-04-20 13:45:00|14569|14552|14562|14546|14625|14610|14529|14510|26915
1587390600000|2020-04-20 13:50:00|14573|14548|14578|14564|14591|14577|14545|14528|19885
1587390900000|2020-04-20 13:55:00|14586|14566|14659|14648|14670|14650|14576|14566|26847
1587391200000|2020-04-20 14:00:00|14658|14638|14621|14605|14658|14643|14598|14587|14749
1587391500000|2020-04-20 14:05:00|14620|14606|14624|14610|14638|14629|14601|14594|10919
1587391800000|2020-04-20 14:10:00|14629|14613|14609|14600|14629|14618|14594|14589|18784
1587392100000|2020-04-20 14:15:00|14608|14599|14585|14576|14608|14600|14565|14559|12803
1587392400000|2020-04-20 14:20:00|14580|14567|14572|14560|14587|14580|14559|14551|5961
1587392700000|2020-04-20 14:25:00|14571|14563|14532|14529|14586|14573|14532|14529|13818
1587393000000|2020-04-20 14:30:00|14530|14522|14552|14545|14573|14565|14530|14522|14217
1587393300000|2020-04-20 14:35:00|14558|14544|14589|14585|14600|14589|14550|14544|16555
1587393600000|2020-04-20 14:40:00|14590|14586|14632|14623|14643|14633|14589|14584|17870
1587393900000|2020-04-20 14:45:00|14633|14626|14676|14669|14681|14669|14632|14626|18642
1587394200000|2020-04-20 14:50:00|14681|14670|14691|14685|14699|14689|14670|14662|15854
1587394500000|2020-04-20 14:55:00|14690|14681|14682|14677|14703|14699|14676|14670|15732
1587394800000|2020-04-20 15:00:00|14681|14673|14642|14634|14682|14674|14640|14634|23073
1587395100000|2020-04-20 15:05:00|14645|14635|14655|14645|14673|14658|14636|14628|23745
1587395400000|2020-04-20 15:10:00|14656|14651|14622|14615|14664|14657|14621|14615|21466
1587395700000|2020-04-20 15:15:00|14626|14618|14638|14634|14655|14650|14625|14617|39786
1587396000000|2020-04-20 15:20:00|14637|14631|14644|14638|14655|14650|14617|14615|12655
1587396300000|2020-04-20 15:25:00|14643|14639|14607|14600|14651|14643|14604|14600|17954
1587396600000|2020-04-20 15:30:00|14606|14594|14608|14601|14615|14609|14598|14594|10711
1587396900000|2020-04-20 15:35:00|14607|14598|14652|14640|14655|14649|14604|14598|26447
1587397200000|2020-04-20 15:40:00|14645|14634|14617|14609|14648|14638|14617|14609|31044
1587397500000|2020-04-20 15:45:00|14615|14610|14618|14611|14621|14615|14606|14600|16778
1587397800000|2020-04-20 15:50:00|14617|14612|14623|14615|14631|14625|14609|14607|10124
1587398100000|2020-04-20 15:55:00|14620|14616|14603|14596|14627|14618|14601|14595|12550
1587398400000|2020-04-20 16:00:00|14602|14597|14586|14582|14603|14597|14575|14568|24373
1587398700000|2020-04-20 16:05:00|14590|14583|14598|14594|14601|14595|14579|14578|9257
1587399000000|2020-04-20 16:10:00|14597|14595|14575|14571|14598|14595|14574|14568|15487
1587399300000|2020-04-20 16:15:00|14573|14568|14568|14561|14588|14582|14564|14561|16436
1587399600000|2020-04-20 16:20:00|14570|14562|14574|14569|14576|14572|14562|14560|10910
1587399900000|2020-04-20 16:25:00|14575|14565|14593|14588|14618|14606|14564|14560|14412
1587400200000|2020-04-20 16:30:00|14596|14589|14608|14602|14615|14604|14593|14583|9924
1587400500000|2020-04-20 16:35:00|14607|14604|14616|14612|14626|14613|14601|14595|7941
1587400800000|2020-04-20 16:40:00|14615|14611|14607|14602|14625|14620|14605|14601|7016
1587401100000|2020-04-20 16:45:00|14606|14601|14617|14610|14617|14612|14599|14592|7689
1587401400000|2020-04-20 16:50:00|14614|14609|14598|14594|14617|14610|14589|14582|9600
1587401700000|2020-04-20 16:55:00|14600|14595|14600|14594|14605|14600|14592|14587|14111
1587402000000|2020-04-20 17:00:00|14594|14592|14569|14566|14603|14594|14568|14563|11087
1587402300000|2020-04-20 17:05:00|14574|14567|14569|14562|14586|14574|14564|14560|11935
1587402600000|2020-04-20 17:10:00|14568|14564|14551|14547|14572|14566|14551|14547|10576
1587402900000|2020-04-20 17:15:00|14550|14548|14552|14546|14563|14557|14542|14532|8829
1587403200000|2020-04-20 17:20:00|14557|14548|14542|14535|14567|14561|14541|14532|9740
1587403500000|2020-04-20 17:25:00|14541|14536|14563|14556|14564|14556|14532|14526|12851
1587403800000|2020-04-20 17:30:00|14562|14557|14553|14550|14565|14557|14546|14533|5778
1587404100000|2020-04-20 17:35:00|14554|14553|14539|14531|14557|14554|14528|14521|9133
1587404400000|2020-04-20 17:40:00|14540|14532|14565|14562|14577|14568|14540|14532|7214
1587404700000|2020-04-20 17:45:00|14566|14563|14581|14575|14585|14580|14559|14554|11294
1587405000000|2020-04-20 17:50:00|14582|14576|14598|14594|14606|14600|14582|14576|11866
1587405300000|2020-04-20 17:55:00|14599|14592|14599|14593|14606|14596|14583|14574|7587
1587405600000|2020-04-20 18:00:00|14594|14591|14587|14583|14613|14602|14585|14576|14802
1587405900000|2020-04-20 18:05:00|14590|14586|14597|14589|14600|14594|14585|14581|7459
1587406200000|2020-04-20 18:10:00|14596|14587|14526|14518|14597|14592|14518|14516|15241
1587406500000|2020-04-20 18:15:00|14519|14519|14514|14511|14536|14525|14506|14502|12906
1587406800000|2020-04-20 18:20:00|14511|14509|14509|14500|14521|14512|14501|14500|20983
1587407100000|2020-04-20 18:25:00|14501|14501|14472|14465|14509|14501|14471|14465|14964
1587407400000|2020-04-20 18:30:00|14473|14468|14499|14495|14529|14517|14471|14468|9509
1587407700000|2020-04-20 18:35:00|14498|14491|14516|14506|14530|14519|14497|14491|12927
1587408000000|2020-04-20 18:40:00|14521|14507|14503|14496|14531|14519|14492|14487|13667
1587408300000|2020-04-20 18:45:00|14502|14495|14512|14502|14517|14507|14485|14479|13784
1587408600000|2020-04-20 18:50:00|14511|14501|14473|14467|14511|14501|14473|14467|13022
1587408900000|2020-04-20 18:55:00|14472|14463|14416|14415|14472|14465|14416|14415|22899
1587409200000|2020-04-20 19:00:00|14420|14416|14446|14439|14468|14460|14419|14416|14969
1587409500000|2020-04-20 19:05:00|14443|14438|14417|14410|14443|14439|14395|14390|37812
1587409800000|2020-04-20 19:10:00|14425|14411|14403|14396|14433|14426|14395|14390|19032
1587410100000|2020-04-20 19:15:00|14409|14397|14392|14385|14420|14414|14390|14382|26070
1587410400000|2020-04-20 19:20:00|14393|14387|14419|14409|14420|14412|14391|14385|24214
1587410700000|2020-04-20 19:25:00|14418|14406|14430|14422|14434|14424|14392|14390|21477
1587411000000|2020-04-20 19:30:00|14428|14423|14469|14464|14479|14471|14418|14411|28921
1587411300000|2020-04-20 19:35:00|14468|14460|14432|14428|14473|14466|14432|14427|27927
1587411600000|2020-04-20 19:40:00|14434|14430|14425|14420|14445|14439|14417|14409|22320
1587411900000|2020-04-20 19:45:00|14426|14421|14437|14432|14438|14433|14403|14400|37382
1587412200000|2020-04-20 19:50:00|14434|14431|14398|14393|14448|14432|14374|14370|62246
1587412500000|2020-04-20 19:55:00|14397|14392|14372|14365|14421|14419|14371|14365|87763
1587412800000|2020-04-20 20:00:00|14497|14325|14372|14371|14498|14371|14372|14325|122904
1587413100000|2020-04-20 20:05:00|14368|14330|14371|14325|14371|14340|14364|14325|491
1587413400000|2020-04-20 20:10:00|14372|14326|14372|14325|14372|14327|14371|14325|2903
1587413700000|2020-04-20 20:15:00||14327||14331||14331||14327|367
1587414000000|2020-04-20 20:20:00||14327||14325||14328||14325|30
1587414300000|2020-04-20 20:25:00||14329||14330||14330||14329|6
1587414600000|2020-04-20 20:30:00|14497|14396|14459|14335|14498|14396|14459|14334|524
1587414900000|2020-04-20 20:35:00|14460|14334|14497|14335|14498|14335|14459|14334|3
1587415200000|2020-04-20 20:40:00|14470|14334|14470|14337|14497|14337|14470|14334|151
1587415500000|2020-04-20 20:45:00||14336||14339||14339||14336|25
1587415800000|2020-04-20 20:50:00||14338||14367||14367||14338|56
1587416100000|2020-04-20 20:55:00||14368||14368||14368||14368|114
1587416400000|2020-04-20 21:00:00||14339||14339||14339||14338|8
1587416700000|2020-04-20 21:05:00||14338||14341||14341||14338|30
1587417000000|2020-04-20 21:10:00||14340||14367||14367||14340|0
1587417300000|2020-04-20 21:15:00|14498||14498||14498||14498||30
1587417600000|2020-04-20 21:20:00|||||||||35
1587417900000|2020-04-20 21:25:00|14420||14420||14420||14420||13
1587418200000|2020-04-20 21:30:00|||||||||8
1587418500000|2020-04-20 21:35:00|||||||||15
1587418800000|2020-04-20 21:40:00|14416|14370|14420|14367|14420|14400|14416|14367|210
1587419100000|2020-04-20 21:45:00|||||||||5
1587419400000|2020-04-20 21:50:00||14370||14370||14370||14370|103
1587419700000|2020-04-20 21:55:00|14419|14380|14419|14392|14419|14392|14419|14380|4
1587420000000|2020-04-20 22:00:00|14420|14403|14420|14370|14420|14403|14420|14370|548
1587420300000|2020-04-20 22:05:00||14368||14368||14368||14368|0
1587420600000|2020-04-20 22:10:00|||||||||1
1587421200000|2020-04-20 22:20:00||14350||14367||14367||14350|20
1587421500000|2020-04-20 22:25:00|||||||||10
1587421800000|2020-04-20 22:30:00|||||||||55
1587422400000|2020-04-20 22:40:00||14370||14370||14370||14370|0
1587423600000|2020-04-20 23:00:00|14550|14407|14550|14400|14550|14407|14550|14370|294
1587423900000|2020-04-20 23:05:00|14700||14510||14700||14510||2
1587424500000|2020-04-20 23:15:00||14410||14410||14410||14410|0
1587424800000|2020-04-20 23:20:00|14700|14400|14500|14405|14700|14500|14500|14400|245
1587425100000|2020-04-20 23:25:00||14410||14415||14415||14410|0
1587425700000|2020-04-20 23:35:00|14550||14500||14550||14500||0
1587426300000|2020-04-20 23:45:00||14410||14412||14495||14410|200
1587426900000|2020-04-20 23:55:00|14700||14700||14700||14700||108
1587456000000|2020-04-21 08:00:00|14900|14111|14502|14200|14900|14271|14314|14111|4
1587456300000|2020-04-21 08:05:00|14317|14270|14502|14200|14502|14274|14317|14200|0
1587456600000|2020-04-21 08:10:00|14375|14270|14502|14200|14502|14270|14374|14200|0
1587456900000|2020-04-21 08:15:00|14374|14265|14310|14266|14589|14270|14310|14200|0
1587457200000|2020-04-21 08:20:00|14332|14268|14300|14230|14589|14268|14300|14200|0
1587457500000|2020-04-21 08:25:00||14231||14232||14233||14231|0
1587457800000|2020-04-21 08:30:00||14235||14236||14236||14235|0
1587458100000|2020-04-21 08:35:00||14239||14200||14239||14200|50
1587458400000|2020-04-21 08:40:00||14237||14200||14239||14200|0
1587458700000|2020-04-21 08:45:00|14280|14246|14280|14246|14280|14254|14280|14246|10
1587459000000|2020-04-21 08:50:00|14300|14251|14300|14246|14300|14251|14300|14246|200
1587459600000|2020-04-21 09:00:00||14247||14246||14249||14246|0
1587459900000|2020-04-21 09:05:00|14589|14248|14588|14246|14589|14251|14588|14246|0
1587460200000|2020-04-21 09:10:00|14589|14247|14588|14246|14589|14247|14314|14246|1
1587460500000|2020-04-21 09:15:00|14589|14251|14588|14246|14589|14251|14319|14246|0
1587460800000|2020-04-21 09:20:00|14589||14588||14589||14313||0
1587461100000|2020-04-21 09:25:00|14589||14588||14589||14310||0
1587461400000|2020-04-21 09:30:00|14318|14252|14550|14246|14589|14256|14318|14246|0
1587461700000|2020-04-21 09:35:00|14549|14257|14499|14246|14550|14262|14323|14246|0
1587462000000|2020-04-21 09:40:00|14500|14253|14499|14246|14500|14255|14319|14246|1
1587462300000|2020-04-21 09:45:00|14500|14251|14499|14246|14500|14254|14320|14246|0
1587462600000|2020-04-21 09:50:00|14500|14253|14499|14246|14500|14254|14310|14246|68
1587462900000|2020-04-21 09:55:00|14500|14242|14479|14200|14500|14242|14304|14200|606
1587463200000|2020-04-21 10:00:00|14308|14238|14479|14200|14479|14238|14306|14200|60
1587463500000|2020-04-21 10:05:00|14306|14236|14479|14200|14479|14238|14306|14200|0
1587463800000|2020-04-21 10:10:00|14306|14238|14479|14200|14479|14239|14302|14200|0
1587464100000|2020-04-21 10:15:00|14326|14237|14479|14111|14479|14237|14272|14111|310
1587464400000|2020-04-21 10:20:00|14500|14176|14466|14111|14500|14177|14262|14111|0
1587464700000|2020-04-21 10:25:00|14270|14175|14466|14111|14466|14182|14270|14111|0
1587465000000|2020-04-21 10:30:00|14283|14180|14466|14111|14466|14185|14283|14111|0
1587465300000|2020-04-21 10:35:00|14285|14184|14466|14111|14466|14188|14285|14111|0
1587465600000|2020-04-21 10:40:00|14290|14188|14466|14111|14466|14189|14287|14111|0
1587465900000|2020-04-21 10:45:00|14290|14189|14466|14111|14466|14242|14288|14111|1
1587466200000|2020-04-21 10:50:00|14289|14244|14466|14111|14466|14244|14286|14111|34
1587466500000|2020-04-21 10:55:00|14283|14206|14466|14111|14466|14206|14283|14111|0
1587466800000|2020-04-21 11:00:00|14345|14200|14280|14250|14466|14300|14280|14200|1215
1587467100000|2020-04-21 11:05:00|14300||14300||14367||14261||512
1587467400000|2020-04-21 11:10:00|14298|14210|14300|14202|14300|14210|14250|14200|333
1587467700000|2020-04-21 11:15:00|14299|14225|14300|14225|14300|14225|14299|14225|0
1587468000000|2020-04-21 11:20:00|14367|14230|14367|14230|14367|14230|14301|14230|0
1587468300000|2020-04-21 11:25:00|14354|14225|14354|14200|14354|14225|14203|14200|743
1587468600000|2020-04-21 11:30:00|14353|14202|14353|14230|14354|14230|14308|14202|1
1587468900000|2020-04-21 11:35:00|14328|14225|14353|14200|14353|14225|14202|14200|927
1587469200000|2020-04-21 11:40:00|14283|14180|14182|14111|14283|14182|14182|14111|531
1587469500000|2020-04-21 11:45:00|14205|14142|14180|14111|14283|14150|14180|14111|370
1587469800000|2020-04-21 11:50:00|14182|14131|14180|14150|14182|14150|14180|14111|0
1587470100000|2020-04-21 11:55:00|14171|14111|14171|14129|14171|14135|14171|14111|106
1587470400000|2020-04-21 12:00:00|14146|14111|14170|14100|14171|14133|14133|14100|1668
1587470700000|2020-04-21 12:05:00|14140|14108|14135|14108|14140|14108|14135|14108|126
1587471000000|2020-04-21 12:10:00|14171|14100|14171|14100|14171|14100|14108|14100|825
1587471300000|2020-04-21 12:15:00|14283||14165||14283||14165||3
1587471600000|2020-04-21 12:20:00|||||||||82
1587471900000|2020-04-21 12:25:00|||||||||50
1587472200000|2020-04-21 12:30:00|||||||||5
1587472500000|2020-04-21 12:35:00|14283|14035|14282|14004|14283|14100|14100|14004|823
1587472800000|2020-04-21 12:40:00|14172|14000|14282|14004|14283|14006|14007|14000|1379
1587473100000|2020-04-21 12:45:00|14007|14100|14263|14100|14283|14100|14007|14100|893
1587473400000|2020-04-21 12:50:00|14262|14138|14263|14190|14263|14190|14262|14100|287
1587473700000|2020-04-21 12:55:00|14250|14100|14263|14025|14263|14195|14085|14024|1659
1587474000000|2020-04-21 13:00:00|14083|14024|14263|14024|14263|14024|14028|14024|1095
1587474300000|2020-04-21 13:05:00|||||||||65
1587474600000|2020-04-21 13:10:00|14083|14025|14252|14034|14263|14034|14083|14004|265
1587474900000|2020-04-21 13:15:00|14083|14077|14252|14024|14252|14077|14083|14024|416
1587475200000|2020-04-21 13:20:00|14025|14033|14252|14024|14252|14080|14025|14024|706
1587475500000|2020-04-21 13:25:00|14251|14039|14252|14034|14252|14144|14198|14034|1164
1587475800000|2020-04-21 13:30:00|14247|14038|14152|14121|14252|14250|14124|14038|44872
1587476100000|2020-04-21 13:35:00|14144|14123|14069|14056|14144|14127|14061|14050|28642
1587476400000|2020-04-21 13:40:00|14074|14057|14097|14087|14111|14101|14061|14050|11255
1587476700000|2020-04-21 13:45:00|14087|14083|14126|14116|14136|14129|14075|14068|11878
1587477000000|2020-04-21 13:50:00|14116|14108|14153|14140|14161|14151|14062|14055|27081
1587477300000|2020-04-21 13:55:00|14154|14141|14214|14199|14225|14208|14151|14141|24331
1587477600000|2020-04-21 14:00:00|14223|14200|14213|14204|14224|14219|14180|14166|12510
1587477900000|2020-04-21 14:05:00|14212|14203|14148|14133|14212|14207|14139|14129|13175
1587478200000|2020-04-21 14:10:00|14154|14134|14136|14129|14168|14151|14130|14126|12633
1587478500000|2020-04-21 14:15:00|14130|14125|14102|14091|14134|14130|14073|14060|10051
1587478800000|2020-04-21 14:20:00|14104|14093|14186|14177|14192|14179|14102|14093|15727
1587479100000|2020-04-21 14:25:00|14184|14176|14211|14191|14214|14205|14176|14162|15132
1587479400000|2020-04-21 14:30:00|14218|14205|14181|14162|14225|14214|14177|14161|16953
1587479700000|2020-04-21 14:35:00|14182|14168|14190|14175|14200|14196|14166|14158|12914
1587480000000|2020-04-21 14:40:00|14189|14176|14225|14214|14225|14217|14176|14165|5166
1587480300000|2020-04-21 14:45:00|14224|14213|14211|14205|14240|14235|14203|14198|12095
1587480600000|2020-04-21 14:50:00|14210|14204|14233|14225|14239|14227|14209|14204|5944
1587480900000|2020-04-21 14:55:00|14237|14226|14239|14231|14253|14239|14228|14220|11033
1587481200000|2020-04-21 15:00:00|14237|14220|14203|14193|14237|14232|14202|14190|15735
1587481500000|2020-04-21 15:05:00|14208|14194|14231|14225|14238|14227|14201|14194|17869
1587481800000|2020-04-21 15:10:00|14230|14222|14200|14188|14233|14223|14189|14180|19946
1587482100000|2020-04-21 15:15:00|14195|14189|14211|14203|14219|14212|14180|14169|13353
1587482400000|2020-04-21 15:20:00|14213|14204|14213|14205|14234|14228|14208|14201|11947
1587482700000|2020-04-21 15:25:00|14215|14206|14173|14162|14226|14223|14169|14157|12606
1587483000000|2020-04-21 15:30:00|14176|14171|14179|14167|14211|14201|14175|14165|9911
1587483300000|2020-04-21 15:35:00|14178|14166|14151|14141|14178|14167|14134|14127|10981
1587483600000|2020-04-21 15:40:00|14155|14139|14121|14112|14155|14145|14118|14110|12062
1587483900000|2020-04-21 15:45:00|14123|14111|14149|14139|14155|14147|14115|14110|17799
1587484200000|2020-04-21 15:50:00|14148|14140|14154|14142|14164|14159|14136|14126|14436
1587484500000|2020-04-21 15:55:00|14153|14140|14173|14163|14178|14171|14145|14134|7343
1587484800000|2020-04-21 16:00:00|14175|14158|14170|14161|14190|14177|14164|14158|4477
1587485100000|2020-04-21 16:05:00|14173|14166|14192|14185|14198|14194|14169|14165|8742
1587485400000|2020-04-21 16:10:00|14189|14181|14205|14194|14218|14215|14188|14181|8670
1587485700000|2020-04-21 16:15:00|14203|14191|14190|14183|14205|14202|14177|14175|6326
1587486000000|2020-04-21 16:20:00|14189|14185|14145|14140|14190|14186|14143|14140|3775
1587486300000|2020-04-21 16:25:00|14146|14141|14135|14130|14156|14150|14132|14127|6325
1587486600000|2020-04-21 16:30:00|14136|14131|14114|14110|14141|14135|14114|14110|6983
1587486900000|2020-04-21 16:35:00|14111|14111|14105|14097|14123|14118|14101|14093|7324
1587487200000|2020-04-21 16:40:00|14100|14096|14106|14101|14123|14115|14096|14093|6430
1587487500000|2020-04-21 16:45:00|14105|14100|14136|14125|14136|14125|14093|14088|8598
1587487800000|2020-04-21 16:50:00|14135|14126|14184|14175|14184|14180|14127|14121|8083
1587488100000|2020-04-21 16:55:00|14191|14176|14184|14178|14191|14180|14168|14164|4279
1587488400000|2020-04-21 17:00:00|14183|14177|14181|14174|14199|14193|14174|14170|19463
1587488700000|2020-04-21 17:05:00|14174|14170|14173|14164|14190|14181|14163|14161|10569
1587489000000|2020-04-21 17:10:00|14172|14165|14161|14156|14180|14172|14158|14156|3733
1587489300000|2020-04-21 17:15:00|14162|14157|14166|14157|14175|14164|14149|14145|3338
1587489600000|2020-04-21 17:20:00|14167|14158|14184|14178|14197|14189|14166|14158|7406
1587489900000|2020-04-21 17:25:00|14181|14171|14185|14175|14192|14183|14175|14165|5387
1587490200000|2020-04-21 17:30:00|14184|14172|14204|14197|14205|14197|14178|14165|15152
1587490500000|2020-04-21 17:35:00|14203|14189|14223|14211|14225|14218|14194|14188|5185
1587490800000|2020-04-21 17:40:00|14222|14216|14204|14196|14223|14216|14199|14192|5280
1587491100000|2020-04-21 17:45:00|14203|14192|14152|14146|14205|14200|14147|14145|5200
1587491400000|2020-04-21 17:50:00|14155|14149|14195|14188|14196|14188|14152|14146|5662
1587491700000|2020-04-21 17:55:00|14199|14190|14195|14185|14201|14193|14177|14168|5639
1587492000000|2020-04-21 18:00:00|14196|14181|14190|14180|14196|14186|14168|14157|6474
1587492300000|2020-04-21 18:05:00|14189|14179|14202|14191|14215|14204|14178|14166|4996
1587492600000|2020-04-21 18:10:00|14201|14190|14217|14202|14224|14215|14192|14185|6948
1587492900000|2020-04-21 18:15:00|14216|14204|14199|14190|14224|14213|14184|14180|7202
1587493200000|2020-04-21 18:20:00|14198|14181|14242|14227|14249|14237|14181|14174|12009
1587493500000|2020-04-21 18:25:00|14240|14229|14233|14223|14250|14241|14228|14217|8400
1587493800000|2020-04-21 18:30:00|14234|14217|14206|14200|14238|14231|14206|14200|10785
1587494100000|2020-04-21 18:35:00|14205|14196|14193|14182|14213|14207|14181|14175|5396
1587494400000|2020-04-21 18:40:00|14192|14183|14173|14164|14192|14183|14159|14150|9370
1587494700000|2020-04-21 18:45:00|14169|14162|14185|14177|14203|14188|14160|14152|9534
1587495000000|2020-04-21 18:50:00|14188|14178|14214|14199|14218|14210|14176|14166|10606
1587495300000|2020-04-21 18:55:00|14213|14200|14208|14195|14215|14208|14195|14185|9782
1587495600000|2020-04-21 19:00:00|14210|14196|14230|14222|14235|14228|14208|14196|12516
1587495900000|2020-04-21 19:05:00|14229|14220|14190|14183|14238|14230|14180|14169|9743
1587496200000|2020-04-21 19:10:00|14192|14184|14232|14217|14233|14222|14183|14176|24132
1587496500000|2020-04-21 19:15:00|14224|14218|14264|14260|14265|14261|14223|14217|13111
1587496800000|2020-04-21 19:20:00|14266|14257|14253|14246|14280|14269|14251|14242|11022
1587497100000|2020-04-21 19:25:00|14254|14247|14249|14243|14268|14262|14245|14240|14975
1587497400000|2020-04-21 19:30:00|14251|14245|14236|14228|14260|14255|14219|14212|23231
1587497700000|2020-04-21 19:35:00|14238|14223|14255|14251|14283|14277|14231|14223|24716
1587498000000|2020-04-21 19:40:00|14254|14249|14242|14237|14262|14254|14233|14231|18355
1587498300000|2020-04-21 19:45:00|14243|14238|14204|14198|14246|14241|14202|14196|21822
1587498600000|2020-04-21 19:50:00|14205|14192|14172|14167|14217|14208|14164|14150|29167
1587498900000|2020-04-21 19:55:00|14173|14169|14161|14153|14193|14189|14160|14150|133413
1587499200000|2020-04-21 20:00:00|14164|14154|14163|14100|14340|14163|14163|14100|168652
1587499500000|2020-04-21 20:05:00|||||||||101
1587499800000|2020-04-21 20:10:00|||||||||1484
1587500100000|2020-04-21 20:15:00|14329|14110|14340|14159|14340|14159|14329|14110|603
1587500400000|2020-04-21 20:20:00|||||||||1453
1587500700000|2020-04-21 20:25:00|||||||||20
1587501000000|2020-04-21 20:30:00|||||||||6
1587501300000|2020-04-21 20:35:00|||||||||1
1587501600000|2020-04-21 20:40:00|||||||||65
1587501900000|2020-04-21 20:45:00|||||||||2
1587502200000|2020-04-21 20:50:00|14339||14233||14339||14233||1
1587502500000|2020-04-21 20:55:00|14340|14200|14340|14200|14340|14200|14340|14200|106
1587502800000|2020-04-21 21:00:00|||||||||5
1587503100000|2020-04-21 21:05:00|||||||||3
1587503400000|2020-04-21 21:10:00|||||||||113
1587504000000|2020-04-21 21:20:00|||||||||5
1587504300000|2020-04-21 21:25:00|||||||||3
1587504900000|2020-04-21 21:35:00||14202||14202||14202||14202|138
1587505200000|2020-04-21 21:40:00|14300||14300||14300||14300||12
1587505500000|2020-04-21 21:45:00|||||||||11
1587505800000|2020-04-21 21:50:00||14200||14200||14200||14200|0
1587506100000|2020-04-21 21:55:00|||||||||28
1587506400000|2020-04-21 22:00:00|||||||||57
1587507000000|2020-04-21 22:10:00|||||||||2
1587509100000|2020-04-21 22:45:00|||||||||1
1587509400000|2020-04-21 22:50:00|14200|14165|14200|14165|14200|14165|14200|14165|238
1587510000000|2020-04-21 23:00:00|14300||14300||14300||14300||0
1587512700000|2020-04-21 23:45:00|||||||||7
1587513000000|2020-04-21 23:50:00|||||||||16
1587513300000|2020-04-21 23:55:00||14185||14185||14185||14185|0
1587542400000|2020-04-22 08:00:00|14370|14222|14500|14222|14500|14262|14370|14222|1
1587542700000|2020-04-22 08:05:00|14376|14259|14500|14223|14500|14261|14374|14222|0
1587543000000|2020-04-22 08:10:00|14499|14222|14499|14223|14500|14256|14373|14222|0
1587543300000|2020-04-22 08:15:00|14500|14222|14499|14223|14500|14223|14375|14222|0
1587543600000|2020-04-22 08:20:00|14500|14222|14499|14223|14500|14223|14371|14222|0
1587543900000|2020-04-22 08:25:00|14500|14222|14500|14223|14500|14223|14373|14222|0
1587544200000|2020-04-22 08:30:00|14420|14222|14500|14223|14500|14223|14420|14222|0
1587544500000|2020-04-22 08:35:00|14422|14222|14500|14223|14500|14223|14420|14222|0
1587544800000|2020-04-22 08:40:00|14459|14222|14500|14223|14500|14223|14458|14136|0
1587545100000|2020-04-22 08:45:00|14456|14136|14500|14222|14500|14223|14456|14136|0
1587545400000|2020-04-22 08:50:00|14471|14136|14500|14137|14500|14249|14441|14136|0
1587545700000|2020-04-22 08:55:00||14136||14171||14171||14136|0
1587546000000|2020-04-22 09:00:00|14477|14170|14500|14170|14500|14339|14475|14170|0
1587546300000|2020-04-22 09:05:00|14474||14500||14500||14474||0
1587546600000|2020-04-22 09:10:00||14171||14171||14171||14170|0
1587547800000|2020-04-22 09:30:00||14227||14190||14227||14170|0
1587548100000|2020-04-22 09:35:00||14189||14197||14197||14189|0
1587548400000|2020-04-22 09:40:00||14196||14197||14197||14196|0
1587548700000|2020-04-22 09:45:00||14196||14197||14197||14196|0
1587549000000|2020-04-22 09:50:00||14196||14197||14197||14196|0
1587549300000|2020-04-22 09:55:00|14451|14196|14500|14197|14500|14373|14451|14170|4
1587549600000|2020-04-22 10:00:00|14499|14196|14500|14197|14500|14373|14499|14196|0
1587549900000|2020-04-22 10:05:00|14499|14196|14500|14197|14500|14376|14499|14196|0
1587550200000|2020-04-22 10:10:00|14499|14196|14500|14197|14500|14376|14499|14196|0
1587550500000|2020-04-22 10:15:00|14499|14196|14499|14197|14500|14372|14499|14196|0
1587550800000|2020-04-22 10:20:00|14500|14196|14499|14197|14500|14373|14495|14196|0
1587551100000|2020-04-22 10:25:00|14500|14198|14500|14199|14500|14375|14499|14170|0
1587551400000|2020-04-22 10:30:00|14499|14170|14499|14199|14500|14378|14499|14170|0
1587551700000|2020-04-22 10:35:00|14500|14170|14499|14171|14500|14379|14493|14170|138
1587552000000|2020-04-22 10:40:00|14500|14170|14499|14171|14500|14171|14478|14170|284
1587552300000|2020-04-22 10:45:00|14500|14170|14499|14171|14500|14352|14479|14170|0
1587552600000|2020-04-22 10:50:00|14500|14170|14499|14171|14500|14353|14469|14170|0
1587552900000|2020-04-22 10:55:00|14500|14170|14499|14170|14500|14352|14467|14170|10
1587553200000|2020-04-22 11:00:00|14445|14200|14380|14203|14500|14296|14380|14200|31
1587553500000|2020-04-22 11:05:00||14202||14280||14350||14202|100
1587554100000|2020-04-22 11:15:00||14281||14320||14320||14280|0
1587554400000|2020-04-22 11:20:00|14500||14500||14500||14404||100
1587554700000|2020-04-22 11:25:00|14395||14395||14395||14395||0
1587555000000|2020-04-22 11:30:00|14404||14408||14500||14404||0
1587555300000|2020-04-22 11:35:00|14410||14409||14500||14375||0
1587555600000|2020-04-22 11:40:00|14500|14350|14403|14350|14500|14350|14403|14350|0
1587555900000|2020-04-22 11:45:00|14430|14320|14400|14355|14430|14385|14400|14320|205
1587556200000|2020-04-22 11:50:00|14417|14337|14375|14320|14430|14375|14375|14320|345
1587556500000|2020-04-22 11:55:00|14377||14375||14377||14375||0
1587556800000|2020-04-22 12:00:00|14360|14308|14377|14200|14377|14308|14320|14200|527
1587557100000|2020-04-22 12:05:00|14312|14210|14312|14300|14312|14300|14312|14210|265
1587557400000|2020-04-22 12:10:00|14377|14210|14377|14250|14377|14250|14368|14210|100
1587557700000|2020-04-22 12:15:00|14333||14304||14377||14304||50
1587558000000|2020-04-22 12:20:00|14377||14350||14377||14286||168
1587558300000|2020-04-22 12:25:00||14292||14250||14292||14250|30
1587558600000|2020-04-22 12:30:00|14340||14340||14340||14340||111
1587558900000|2020-04-22 12:35:00||14251||14250||14251||14250|0
1587559200000|2020-04-22 12:40:00||14300||14320||14320||14250|139
1587559500000|2020-04-22 12:45:00|14377||14377||14377||14377||196
1587559800000|2020-04-22 12:50:00|||||||||3
1587560100000|2020-04-22 12:55:00||14324||14329||14329||14320|123
1587560400000|2020-04-22 13:00:00|14371|14320|14377|14300|14377|14350|14371|14300|198
1587560700000|2020-04-22 13:05:00|14500|14339|14500|14345|14500|14345|14500|14300|77
1587561000000|2020-04-22 13:10:00||14340||14340||14340||14320|14
1587561300000|2020-04-22 13:15:00|14400|14320|14400|14320|14400|14320|14400|14320|12
1587561600000|2020-04-22 13:20:00|||||||||20
1587561900000|2020-04-22 13:25:00|14500|14342|14500|14320|14500|14342|14500|14320|1202
1587562200000|2020-04-22 13:30:00|14340|14336|14348|14324|14500|14339|14301|14250|26714
1587562500000|2020-04-22 13:35:00|14347|14323|14355|14330|14390|14368|14323|14308|20714
1587562800000|2020-04-22 13:40:00|14349|14329|14358|14335|14383|14371|14335|14329|20954
1587563100000|2020-04-22 13:45:00|14357|14336|14305|14290|14362|14356|14280|14268|10943
1587563400000|2020-04-22 13:50:00|14304|14289|14235|14227|14306|14296|14234|14220|9932
1587563700000|2020-04-22 13:55:00|14240|14233|14271|14263|14292|14276|14219|14211|21923
1587564000000|2020-04-22 14:00:00|14279|14267|14225|14212|14284|14271|14219|14212|16264
1587564300000|2020-04-22 14:05:00|14226|14205|14259|14251|14271|14259|14219|14205|11435
1587564600000|2020-04-22 14:10:00|14258|14252|14225|14210|14282|14267|14223|14210|9472
1587564900000|2020-04-22 14:15:00|14230|14214|14252|14242|14252|14242|14200|14195|15500
1587565200000|2020-04-22 14:20:00|14251|14247|14284|14274|14286|14278|14251|14247|13707
1587565500000|2020-04-22 14:25:00|14277|14275|14199|14188|14291|14277|14198|14188|18065
1587565800000|2020-04-22 14:30:00|14200|14190|14183|14178|14212|14210|14178|14175|29300
1587566100000|2020-04-22 14:35:00|14185|14179|14207|14199|14228|14220|14185|14179|22517
1587566400000|2020-04-22 14:40:00|14208|14200|14185|14180|14219|14210|14183|14173|11816
1587566700000|2020-04-22 14:45:00|14188|14181|14198|14187|14202|14193|14175|14168|13344
1587567000000|2020-04-22 14:50:00|14197|14191|14189|14177|14209|14203|14177|14170|31052
1587567300000|2020-04-22 14:55:00|14190|14186|14210|14201|14224|14217|14190|14183|16928
1587567600000|2020-04-22 15:00:00|14211|14205|14223|14216|14233|14229|14191|14186|17469
1587567900000|2020-04-22 15:05:00|14226|14221|14239|14234|14245|14239|14226|14213|30961
1587568200000|2020-04-22 15:10:00|14240|14235|14239|14231|14242|14238|14195|14189|18016
1587568500000|2020-04-22 15:15:00|14240|14232|14252|14240|14260|14254|14233|14231|25233
1587568800000|2020-04-22 15:20:00|14251|14241|14245|14238|14264|14259|14235|14227|15437
1587569100000|2020-04-22 15:25:00|14244|14239|14238|14230|14248|14243|14227|14216|7745
1587569400000|2020-04-22 15:30:00|14233|14224|14250|14245|14260|14257|14232|14224|4281
1587569700000|2020-04-22 15:35:00|14246|14239|14254|14248|14254|14248|14239|14233|6084
1587570000000|2020-04-22 15:40:00|14249|14242|14268|14265|14287|14280|14247|14241|22018
1587570300000|2020-04-22 15:45:00|14269|14268|14268|14265|14273|14270|14254|14249|13080
1587570600000|2020-04-22 15:50:00|14267|14264|14278|14272|14283|14276|14264|14260|13407
1587570900000|2020-04-22 15:55:00|14276|14269|14275|14270|14280|14276|14265|14257|22510
1587571200000|2020-04-22 16:00:00|14276|14271|14290|14284|14300|14296|14275|14270|18627
1587571500000|2020-04-22 16:05:00|14289|14283|14262|14258|14289|14284|14261|14254|7599
1587571800000|2020-04-22 16:10:00|14264|14259|14283|14280|14286|14281|14264|14257|11951
1587572100000|2020-04-22 16:15:00|14286|14281|14292|14286|14294|14290|14283|14280|21784
1587572400000|2020-04-22 16:20:00|14290|14287|14300|14298|14300|14298|14288|14284|30000
1587572700000|2020-04-22 16:25:00|14299|14297|14313|14310|14313|14311|14293|14288|16929
1587573000000|2020-04-22 16:30:00|14318|14311|14299|14291|14330|14325|14292|14288|12580
1587573300000|2020-04-22 16:35:00|14298|14292|14285|14281|14298|14292|14271|14263|8531
1587573600000|2020-04-22 16:40:00|14286|14282|14286|14275|14300|14298|14285|14275|14800
1587573900000|2020-04-22 16:45:00|14285|14276|14251|14247|14285|14276|14251|14243|20085
1587574200000|2020-04-22 16:50:00|14253|14248|14263|14257|14272|14268|14253|14248|8779
1587574500000|2020-04-22 16:55:00|14265|14258|14269|14263|14271|14268|14260|14252|13440
1587574800000|2020-04-22 17:00:00|14271|14264|14254|14248|14271|14267|14244|14240|4200
1587575100000|2020-04-22 17:05:00|14255|14249|14246|14241|14255|14252|14246|14239|10230
1587575400000|2020-04-22 17:10:00|14248|14242|14282|14278|14288|14284|14248|14242|10024
1587575700000|2020-04-22 17:15:00|14284|14279|14279|14274|14288|14283|14269|14267|8453
1587576000000|2020-04-22 17:20:00|14281|14276|14277|14272|14281|14277|14263|14261|6097
1587576300000|2020-04-22 17:25:00|14276|14268|14299|14295|14300|14295|14276|14267|11391
1587576600000|2020-04-22 17:30:00|14300|14296|14280|14277|14309|14300|14279|14273|6807
1587576900000|2020-04-22 17:35:00|14281|14279|14281|14278|14292|14287|14276|14268|8886
1587577200000|2020-04-22 17:40:00|14285|14279|14278|14272|14288|14283|14261|14253|8185
1587577500000|2020-04-22 17:45:00|14280|14273|14264|14256|14282|14278|14263|14256|11337
1587577800000|2020-04-22 17:50:00|14263|14258|14253|14248|14264|14259|14248|14241|6487
1587578100000|2020-04-22 17:55:00|14252|14247|14255|14251|14255|14252|14241|14238|14131
1587578400000|2020-04-22 18:00:00|14256|14252|14261|14256|14267|14259|14250|14245|30581
1587578700000|2020-04-22 18:05:00|14264|14257|14244|14238|14271|14263|14243|14233|26917
1587579000000|2020-04-22 18:10:00|14243|14237|14249|14244|14252|14245|14238|14233|6706
1587579300000|2020-04-22 18:15:00|14247|14245|14241|14235|14258|14251|14238|14232|7781
1587579600000|2020-04-22 18:20:00|14243|14236|14233|14226|14252|14246|14229|14222|14228
1587579900000|2020-04-22 18:25:00|14229|14225|14212|14208|14229|14225|14210|14205|10162
1587580200000|2020-04-22 18:30:00|14213|14209|14248|14242|14250|14244|14212|14208|14143
1587580500000|2020-04-22 18:35:00|14247|14240|14258|14252|14265|14258|14237|14236|12903
1587580800000|2020-04-22 18:40:00|14256|14250|14298|14294|14300|14294|14253|14246|32401
1587581100000|2020-04-22 18:45:00|14297|14288|14327|14323|14333|14327|14293|14288|20650
1587581400000|2020-04-22 18:50:00|14330|14324|14308|14301|14335|14330|14306|14300|16711
1587581700000|2020-04-22 18:55:00|14307|14300|14322|14315|14329|14323|14299|14290|16326
1587582000000|2020-04-22 19:00:00|14323|14319|14340|14336|14340|14337|14322|14316|12056
1587582300000|2020-04-22 19:05:00|14339|14337|14336|14330|14339|14338|14328|14319|9802
1587582600000|2020-04-22 19:10:00|14337|14331|14337|14331|14339|14336|14326|14316|12890
1587582900000|2020-04-22 19:15:00|14335|14332|14349|14345|14350|14345|14322|14314|15626
1587583200000|2020-04-22 19:20:00|14348|14344|14358|14352|14371|14365|14343|14342|15716
1587583500000|2020-04-22 19:25:00|14360|14353|14344|14340|14360|14358|14343|14337|20085
1587583800000|2020-04-22 19:30:00|14342|14342|14341|14338|14357|14353|14334|14328|18190
1587584100000|2020-04-22 19:35:00|14345|14336|14371|14365|14374|14371|14344|14335|26647
1587584400000|2020-04-22 19:40:00|14374|14369|14383|14381|14390|14389|14361|14356|28692
1587584700000|2020-04-22 19:45:00|14385|14379|14390|14386|14390|14386|14363|14356|27275
1587585000000|2020-04-22 19:50:00|14391|14389|14402|14399|14448|14433|14391|14386|97603
1587585300000|2020-04-22 19:55:00|14405|14398|14365|14361|14405|14402|14350|14343|113766
1587585600000|2020-04-22 20:00:00|14355|14354|14448|14200|14448|14354|14355|14200|80442
1587585900000|2020-04-22 20:05:00|14370||14370||14370||14370||2
1587586200000|2020-04-22 20:10:00|||||||||36
1587586500000|2020-04-22 20:15:00|14343||14370||14370||14343||100083
1587586800000|2020-04-22 20:20:00|||||||||394
1587587100000|2020-04-22 20:25:00|14365||14365||14365||14365||4
1587587400000|2020-04-22 20:30:00||14226||14200||14226||14200|49
1587587700000|2020-04-22 20:35:00|14370||14370||14370||14370||6
1587588000000|2020-04-22 20:40:00|||||||||51
1587588300000|2020-04-22 20:45:00|||||||||10
1587588600000|2020-04-22 20:50:00|14365||14365||14365||14365||10
1587589200000|2020-04-22 21:00:00|||||||||1
1587589500000|2020-04-22 21:05:00|||||||||3
1587589800000|2020-04-22 21:10:00|14370||14370||14370||14370||63
1587590100000|2020-04-22 21:15:00||14263||14220||14266||14200|52
1587590400000|2020-04-22 21:20:00||14206||14206||14206||14206|5
1587590700000|2020-04-22 21:25:00|||||||||14
1587591000000|2020-04-22 21:30:00||14220||14309||14309||14220|38
1587591300000|2020-04-22 21:35:00|||||||||2
1587591900000|2020-04-22 21:45:00|14340|14206|14361|14336|14361|14340|14340|14206|287
1587592200000|2020-04-22 21:50:00|14370|14340|14370|14301|14370|14340|14370|14301|99
1587592500000|2020-04-22 21:55:00|||||||||1
1587592800000|2020-04-22 22:00:00||14206||14206||14206||14206|0
1587593100000|2020-04-22 22:05:00||14201||14200||14201||14200|100
1587593700000|2020-04-22 22:15:00||14240||14240||14240||14240|0
1587594000000|2020-04-22 22:20:00|||||||||1
1587594300000|2020-04-22 22:25:00|14360|14360|14360|14240|14360|14360|14360|14240|704
1587594900000|2020-04-22 22:35:00|||||||||15
1587595800000|2020-04-22 22:50:00|||||||||21
1587598200000|2020-04-22 23:30:00|||||||||5
1587598800000|2020-04-22 23:40:00|||||||||10
1587628800000|2020-04-23 08:00:00|14500|14172|14500|14056|14500|14180|14363|14056|0
1587629100000|2020-04-23 08:05:00|14368|14239|14500|14056|14500|14239|14363|14056|0
1587629400000|2020-04-23 08:10:00|14361|14214|14500|14056|14500|14254|14361|14056|0
1587629700000|2020-04-23 08:15:00|14363|14219|14500|14056|14500|14219|14363|14056|0
1587630000000|2020-04-23 08:20:00|14365|14220|14500|14056|14500|14275|14365|14056|0
1587630300000|2020-04-23 08:25:00|14361||14500||14500||14361||0
1587630600000|2020-04-23 08:30:00|14371|14257|14500|14056|14500|14272|14368|14056|0
1587630900000|2020-04-23 08:35:00|14368|14237|14499|14057|14500|14237|14366|14056|0
1587631200000|2020-04-23 08:40:00|14500|14056|14499|14057|14500|14263|14361|14056|0
1587631500000|2020-04-23 08:45:00|14500|14056|14499|14057|14500|14250|14359|14056|0
1587631800000|2020-04-23 08:50:00|14500|14056|14499|14056|14500|14240|14360|14056|0
1587632100000|2020-04-23 08:55:00|14500|14057|14499|14057|14500|14250|14364|14056|0
1587632400000|2020-04-23 09:00:00|14500|14056|14499|14057|14500|14213|14365|14056|0
1587632700000|2020-04-23 09:05:00|14500|14056|14499|14057|14500|14270|14361|14056|0
1587633000000|2020-04-23 09:10:00|14500|14056|14499|14057|14500|14274|14355|14056|0
1587633300000|2020-04-23 09:15:00|14500|14056|14499|14057|14500|14265|14353|14056|50
1587633600000|2020-04-23 09:20:00|14500|14056|14499|14040|14500|14257|14345|14000|3
1587633900000|2020-04-23 09:25:00|14500|14039|14499|14059|14500|14271|14372|14039|0
1587634200000|2020-04-23 09:30:00|14500|14165|14500|14089|14500|14295|14371|14088|0
1587634500000|2020-04-23 09:35:00|14375|14295|14500|14089|14500|14355|14375|14088|0
1587634800000|2020-04-23 09:40:00|14499|14088|14500|14089|14500|14351|14445|14088|0
1587635100000|2020-04-23 09:45:00|14442|14088|14499|14089|14500|14346|14434|14088|3
1587635400000|2020-04-23 09:50:00|14500|14088|14500|14089|14500|14338|14436|14088|10
1587635700000|2020-04-23 09:55:00|14486|14088|14500|14089|14500|14333|14479|14088|6
1587636000000|2020-04-23 10:00:00|14484|14088|14500|14089|14500|14333|14477|14088|0
1587636300000|2020-04-23 10:05:00|14482|14088|14500|14089|14500|14338|14432|14088|0
1587636600000|2020-04-23 10:10:00|14430|14088|14500|14089|14500|14336|14430|14088|0
1587636900000|2020-04-23 10:15:00|14499|14088|14499|14089|14500|14335|14437|14088|0
1587637200000|2020-04-23 10:20:00|14500|14088|14499|14089|14500|14334|14462|14088|6
1587637500000|2020-04-23 10:25:00|14500|14088|14499|14089|14500|14334|14464|14088|0
1587637800000|2020-04-23 10:30:00|14500|14088|14380|14089|14500|14250|14380|14088|0
1587638100000|2020-04-23 10:35:00|14500|14088|14369|14089|14500|14201|14369|14088|0
1587638400000|2020-04-23 10:40:00|14368|14088|14376|14089|14500|14208|14365|14088|0
1587638700000|2020-04-23 10:45:00|14500|14088|14500|14001|14500|14200|14329|14000|0
1587639000000|2020-04-23 10:50:00|14329|14200|14352|14001|14500|14216|14329|14000|277
1587639300000|2020-04-23 10:55:00|14500|14000|14343|14001|14500|14228|14341|14000|0
1587639600000|2020-04-23 11:00:00|14448|14100|14395|14181|14448|14224|14331|14100|123
1587639900000|2020-04-23 11:05:00|14389|14180|14400|14181|14448|14223|14389|14180|0
1587640200000|2020-04-23 11:10:00|14448|14180|14448|14181|14448|14251|14405|14180|0
1587640500000|2020-04-23 11:15:00|14396|14180|14396|14181|14448|14229|14387|14180|0
1587640800000|2020-04-23 11:20:00|14387|14180|14396|14204|14396|14225|14385|14180|0
1587641100000|2020-04-23 11:25:00|14389|14181|14395|14231|14396|14231|14385|14180|0
1587641400000|2020-04-23 11:30:00|14396|14232|14397|14244|14448|14244|14385|14231|0
1587641700000|2020-04-23 11:35:00|14448|14242|14448|14241|14448|14244|14394|14231|0
1587642000000|2020-04-23 11:40:00|14392|14239|14398|14336|14448|14336|14390|14231|0
1587642300000|2020-04-23 11:45:00|14448|14271|14385|14246|14448|14271|14385|14231|0
1587642600000|2020-04-23 11:50:00|14448|14247|14321|14247|14448|14249|14317|14231|16
1587642900000|2020-04-23 11:55:00||14231||14250||14250||14231|0
1587643200000|2020-04-23 12:00:00|14306|14240|14320|14240|14320|14240|14306|14240|203
1587643500000|2020-04-23 12:05:00|14251|14231|14320|14250|14320|14250|14251|14231|520
1587643800000|2020-04-23 12:10:00|14360||14300||14360||14300||15
1587644400000|2020-04-23 12:20:00|14360|14240|14360|14241|14360|14241|14325|14240|205
1587644700000|2020-04-23 12:25:00||14240||14240||14240||14240|0
1587645000000|2020-04-23 12:30:00|14448|14241|14448|14360|14448|14360|14448|14241|29
1587645300000|2020-04-23 12:35:00|14400|14252|14448|14361|14448|14378|14375|14252|327
1587645600000|2020-04-23 12:40:00|14396|14375|14448|14375|14448|14375|14396|14375|19
1587645900000|2020-04-23 12:45:00|||||||||929
1587646200000|2020-04-23 12:50:00||14377||14376||14377||14375|101
1587646500000|2020-04-23 12:55:00|||||||||3
1587646800000|2020-04-23 13:00:00||14375||14375||14375||14375|4
1587647100000|2020-04-23 13:05:00|||||||||37
1587647400000|2020-04-23 13:10:00|14420|14381|14448|14375|14448|14381|14400|14375|1070
1587647700000|2020-04-23 13:15:00|||||||||14
1587648000000|2020-04-23 13:20:00|||||||||25
1587648300000|2020-04-23 13:25:00|14480|14399|14500|14376|14500|14463|14480|14376|590
1587648600000|2020-04-23 13:30:00|14467|14411|14506|14485|14548|14528|14442|14411|33860
1587648900000|2020-04-23 13:35:00|14508|14503|14570|14556|14575|14561|14508|14483|10100
1587649200000|2020-04-23 13:40:00|14575|14557|14590|14578|14590|14587|14559|14543|16124
1587649500000|2020-04-23 13:45:00|14595|14579|14618|14605|14627|14620|14595|14579|23546
1587649800000|2020-04-23 13:50:00|14617|14606|14596|14581|14619|14612|14593|14580|14856
1587650100000|2020-04-23 13:55:00|14595|14582|14595|14587|14600|14596|14580|14574|16561
1587650400000|2020-04-23 14:00:00|14600|14592|14592|14586|14634|14628|14581|14576|27682
1587650700000|2020-04-23 14:05:00|14591|14581|14599|14588|14611|14607|14582|14578|10464
1587651000000|2020-04-23 14:10:00|14598|14589|14603|14595|14605|14597|14583|14580|12034
1587651300000|2020-04-23 14:15:00|14599|14594|14624|14616|14627|14620|14579|14574|16497
1587651600000|2020-04-23 14:20:00|14627|14621|14635|14628|14643|14639|14625|14621|25872
1587651900000|2020-04-23 14:25:00|14634|14626|14658|14651|14662|14657|14622|14615|26417
1587652200000|2020-04-23 14:30:00|14660|14646|14711|14703|14729|14721|14660|14646|34786
1587652500000|2020-04-23 14:35:00|14709|14704|14710|14706|14719|14712|14697|14690|11798
1587652800000|2020-04-23 14:40:00|14714|14708|14747|14735|14750|14745|14709|14700|31461
1587653100000|2020-04-23 14:45:00|14748|14736|14709|14701|14762|14756|14694|14687|23052
1587653400000|2020-04-23 14:50:00|14704|14700|14691|14685|14712|14708|14686|14675|18690
1587653700000|2020-04-23 14:55:00|14698|14687|14657|14651|14699|14693|14655|14647|13898
1587654000000|2020-04-23 15:00:00|14659|14654|14668|14661|14669|14665|14635|14628|15412
1587654300000|2020-04-23 15:05:00|14667|14662|14668|14663|14680|14671|14647|14641|11076
1587654600000|2020-04-23 15:10:00|14667|14659|14664|14656|14681|14674|14654|14651|10457
1587654900000|2020-04-23 15:15:00|14662|14659|14676|14673|14678|14674|14658|14654|7127
1587655200000|2020-04-23 15:20:00|14677|14672|14687|14680|14709|14700|14673|14665|12416
1587655500000|2020-04-23 15:25:00|14686|14681|14724|14711|14730|14726|14684|14678|10488
1587655800000|2020-04-23 15:30:00|14723|14712|14686|14678|14730|14718|14682|14669|11204
1587656100000|2020-04-23 15:35:00|14687|14679|14660|14653|14697|14689|14657|14651|9553
1587656400000|2020-04-23 15:40:00|14657|14651|14664|14658|14688|14680|14648|14642|13512
1587656700000|2020-04-23 15:45:00|14663|14659|14650|14645|14663|14659|14636|14630|10374
1587657000000|2020-04-23 15:50:00|14653|14646|14649|14645|14660|14654|14641|14635|8923
1587657300000|2020-04-23 15:55:00|14648|14646|14670|14664|14672|14664|14648|14643|11077
1587657600000|2020-04-23 16:00:00|14666|14663|14679|14672|14688|14681|14660|14654|11394
1587657900000|2020-04-23 16:05:00|14681|14673|14704|14698|14706|14702|14676|14671|10492
1587658200000|2020-04-23 16:10:00|14698|14697|14710|14704|14719|14714|14698|14696|11593
1587658500000|2020-04-23 16:15:00|14709|14700|14694|14689|14712|14705|14689|14682|7831
1587658800000|2020-04-23 16:20:00|14697|14691|14704|14699|14704|14701|14682|14675|3813
1587659100000|2020-04-23 16:25:00|14707|14701|14714|14709|14715|14709|14702|14697|4406
1587659400000|2020-04-23 16:30:00|14715|14710|14667|14664|14715|14710|14664|14657|9136
1587659700000|2020-04-23 16:35:00|14670|14663|14683|14677|14683|14680|14653|14649|7865
1587660000000|2020-04-23 16:40:00|14687|14680|14603|14586|14696|14690|14596|14574|30970
1587660300000|2020-04-23 16:45:00|14609|14590|14559|14541|14631|14621|14486|14467|30140
1587660600000|2020-04-23 16:50:00|14558|14540|14502|14495|14558|14540|14451|14439|30449
1587660900000|2020-04-23 16:55:00|14507|14493|14546|14529|14553|14547|14498|14475|11182
1587661200000|2020-04-23 17:00:00|14545|14532|14562|14550|14575|14567|14530|14515|18533
1587661500000|2020-04-23 17:05:00|14561|14551|14541|14531|14561|14556|14523|14515|10369
1587661800000|2020-04-23 17:10:00|14542|14532|14584|14577|14588|14577|14542|14532|9328
1587662100000|2020-04-23 17:15:00|14583|14574|14552|14547|14589|14581|14552|14545|14694
1587662400000|2020-04-23 17:20:00|14548|14537|14499|14491|14552|14546|14483|14476|10539
1587662700000|2020-04-23 17:25:00|14498|14490|14471|14461|14498|14492|14459|14453|13166
1587663000000|2020-04-23 17:30:00|14469|14456|14464|14456|14477|14475|14461|14451|23039
1587663300000|2020-04-23 17:35:00|14465|14457|14456|14451|14495|14487|14454|14451|20993
1587663600000|2020-04-23 17:40:00|14458|14452|14418|14416|14469|14462|14415|14411|20800
1587663900000|2020-04-23 17:45:00|14417|14411|14409|14402|14456|14450|14406|14400|20802
1587664200000|2020-04-23 17:50:00|14411|14403|14403|14392|14433|14422|14392|14388|19869
1587664500000|2020-04-23 17:55:00|14402|14398|14459|14451|14466|14460|14400|14392|7812
1587664800000|2020-04-23 18:00:00|14455|14452|14469|14456|14482|14471|14453|14443|11024
1587665100000|2020-04-23 18:05:00|14466|14455|14439|14426|14473|14464|14435|14424|8172
1587665400000|2020-04-23 18:10:00|14438|14427|14434|14426|14438|14428|14410|14401|13118
1587665700000|2020-04-23 18:15:00|14433|14422|14441|14435|14463|14451|14426|14417|11095
1587666000000|2020-04-23 18:20:00|14447|14436|14473|14466|14474|14466|14439|14425|13942
1587666300000|2020-04-23 18:25:00|14479|14468|14469|14459|14484|14475|14453|14451|5592
1587666600000|2020-04-23 18:30:00|14468|14457|14467|14459|14482|14473|14454|14453|9406
1587666900000|2020-04-23 18:35:00|14466|14461|14456|14446|14483|14471|14452|14445|9200
1587667200000|2020-04-23 18:40:00|14459|14451|14484|14476|14497|14488|14459|14446|8535
1587667500000|2020-04-23 18:45:00|14489|14477|14462|14452|14489|14483|14459|14446|15654
1587667800000|2020-04-23 18:50:00|14464|14453|14486|14480|14499|14494|14464|14453|7264
1587668100000|2020-04-23 18:55:00|14487|14482|14493|14485|14500|14495|14484|14478|7487
1587668400000|2020-04-23 19:00:00|14494|14486|14483|14475|14494|14486|14478|14473|10769
1587668700000|2020-04-23 19:05:00|14482|14476|14454|14449|14485|14480|14447|14444|12395
1587669000000|2020-04-23 19:10:00|14453|14448|14425|14418|14454|14450|14416|14412|14016
1587669300000|2020-04-23 19:15:00|14429|14419|14406|14399|14429|14424|14399|14394|19153
1587669600000|2020-04-23 19:20:00|14403|14398|14415|14408|14421|14413|14391|14384|13236
1587669900000|2020-04-23 19:25:00|14414|14404|14442|14439|14447|14445|14407|14402|12297
1587670200000|2020-04-23 19:30:00|14441|14438|14442|14436|14450|14447|14407|14403|21280
1587670500000|2020-04-23 19:35:00|14448|14435|14442|14433|14450|14443|14426|14422|8811
1587670800000|2020-04-23 19:40:00|14445|14438|14433|14425|14460|14454|14428|14423|18088
1587671100000|2020-04-23 19:45:00|14432|14426|14474|14467|14475|14467|14429|14423|14397
1587671400000|2020-04-23 19:50:00|14487|14474|14445|14443|14516|14507|14425|14422|61156
1587671700000|2020-04-23 19:55:00|14446|14442|14433|14426|14450|14444|14425|14422|105536
1587672000000|2020-04-23 20:00:00|14427|14423|14689|14255|14689|14423|14427|14200|163350
1587672300000|2020-04-23 20:05:00|||||||||632
1587672600000|2020-04-23 20:10:00|14540||14540||14540||14540||406
1587674100000|2020-04-23 20:35:00|||||||||73
1587674400000|2020-04-23 20:40:00|||||||||88
1587674700000|2020-04-23 20:45:00|14539|14258|14539|14258|14539|14258|14539|14258|0
1587675000000|2020-04-23 20:50:00|14449|14260|14449|14260|14449|14450|14449|14260|0
1587678600000|2020-04-23 21:50:00||14300||14300||14300||14300|0
1587678900000|2020-04-23 21:55:00|14433||14433||14433||14433||0
1587679200000|2020-04-23 22:00:00||14280||14281||14281||14280|0
1587680700000|2020-04-23 22:25:00||14300||14300||14300||14300|0
1587681900000|2020-04-23 22:45:00|14400||14400||14400||14400||0
1587682200000|2020-04-23 22:50:00|14433||14433||14433||14433||0
1587685800000|2020-04-23 23:50:00||14301||14301||14301||14301|0
1587686100000|2020-04-23 23:55:00||14310||14310||14310||14310|0
1587715200000|2020-04-24 08:00:00|14570|14278|14570|14255|14570|14278|14369|14255|0
1587715500000|2020-04-24 08:05:00|14373|14275|14570|14255|14570|14276|14370|14255|0
1587715800000|2020-04-24 08:10:00|14379|14279|14570|14255|14570|14289|14379|14255|0
1587716100000|2020-04-24 08:15:00|14388|14288|14570|14255|14570|14293|14384|14255|0
1587716400000|2020-04-24 08:20:00|14380|14350|14570|14350|14570|14350|14378|14350|0
1587716700000|2020-04-24 08:25:00|14384||14569||14570||14384||0
1587717000000|2020-04-24 08:30:00|14570||14569||14570||14388||0
1587717300000|2020-04-24 08:35:00|14570||14569||14570||14391||1
1587717600000|2020-04-24 08:40:00|14570||14569||14570||14388||0
1587717900000|2020-04-24 08:45:00|14570||14569||14570||14394||0
1587718200000|2020-04-24 08:50:00|14570|14360|14569|14360|14570|14360|14395|14360|0
1587718500000|2020-04-24 08:55:00|14570||14569||14570||14396||0
1587718800000|2020-04-24 09:00:00|14397||14569||14570||14391||0
1587719100000|2020-04-24 09:05:00|14391||14569||14570||14391||0
1587719400000|2020-04-24 09:10:00|14570|14370|14569|14360|14570|14374|14395|14360|0
1587719700000|2020-04-24 09:15:00|14570|14372|14569|14360|14570|14381|14446|14360|0
1587720000000|2020-04-24 09:20:00|14449|14392|14569|14388|14570|14403|14415|14350|0
1587720300000|2020-04-24 09:25:00|14570||14570||14570||14415||0
1587720600000|2020-04-24 09:30:00|14419||14569||14570||14417||0
1587720900000|2020-04-24 09:35:00|14417||14569||14570||14416||0
1587721200000|2020-04-24 09:40:00|14570||14569||14570||14422||0
1587721500000|2020-04-24 09:45:00|14570||14569||14570||14417||4
1587721800000|2020-04-24 09:50:00|14570||14700||14700||14418||0
1587722100000|2020-04-24 09:55:00|14699||14699||14700||14424||0
1587722400000|2020-04-24 10:00:00|14423||14699||14700||14423||0
1587722700000|2020-04-24 10:05:00|14700|14350|14699|14350|14700|14354|14419|14350|100
1587723000000|2020-04-24 10:10:00|14700|14351|14699|14350|14700|14351|14699|14350|0
1587723300000|2020-04-24 10:15:00|14700|14351|14700|14351|14700|14408|14699|14350|0
1587723600000|2020-04-24 10:20:00|14699|14350|14699|14351|14700|14407|14476|14350|0
1587723900000|2020-04-24 10:25:00|14700|14350|14699|14351|14700|14351|14699|14350|0
1587724200000|2020-04-24 10:30:00|14700|14410|14699|14351|14700|14410|14478|14351|0
1587724500000|2020-04-24 10:35:00|14700|14407|14699|14351|14700|14423|14478|14350|0
1587724800000|2020-04-24 10:40:00|14700|14432|14699|14351|14700|14432|14494|14350|0
1587725100000|2020-04-24 10:45:00|14700|14350|14699|14351|14700|14433|14498|14350|0
1587725400000|2020-04-24 10:50:00|14700|14350|14699|14351|14700|14433|14498|14350|0
1587725700000|2020-04-24 10:55:00|14700|14350|14700|14433|14700|14492|14498|14350|277
1587726000000|2020-04-24 11:00:00|14687|14418|14499|14432|14689|14432|14491|14418|21
1587726300000|2020-04-24 11:05:00|14627|14433|14626|14433|14627|14440|14495|14432|25
1587726600000|2020-04-24 11:10:00|14627|14432|14627|14433|14627|14441|14502|14432|0
1587726900000|2020-04-24 11:15:00|14525|14432|14627|14433|14627|14468|14522|14432|10
1587727200000|2020-04-24 11:20:00|14526|14457|14627|14449|14627|14459|14516|14433|0
1587727500000|2020-04-24 11:25:00|14517|14447|14627|14444|14689|14452|14510|14433|10
1587727800000|2020-04-24 11:30:00|14689|14433|14627|14440|14689|14448|14508|14433|0
1587728100000|2020-04-24 11:35:00|14506|14433|14626|14440|14627|14443|14505|14433|7
1587728400000|2020-04-24 11:40:00|14506|14433|14626|14441|14626|14443|14506|14433|0
1587728700000|2020-04-24 11:45:00|14505|14433|14626|14433|14626|14448|14505|14433|70
1587729000000|2020-04-24 11:50:00|14504|14437|14626|14434|14626|14438|14504|14433|0
1587729300000|2020-04-24 11:55:00|14508|14435|14626|14435|14626|14449|14508|14435|0
1587729600000|2020-04-24 12:00:00|||||||||34
1587731100000|2020-04-24 12:25:00|||||||||2
1587731700000|2020-04-24 12:35:00|14540|14458|14540|14435|14540|14458|14540|14435|70
1587732000000|2020-04-24 12:40:00|||||||||25
1587732900000|2020-04-24 12:55:00|14500||14500||14500||14500||0
1587733200000|2020-04-24 13:00:00|14540|14448|14540|14435|14540|14448|14540|14435|140
1587734100000|2020-04-24 13:15:00|||||||||3
1587734400000|2020-04-24 13:20:00|14535|14460|14540|14460|14540|14460|14535|14460|3
1587734700000|2020-04-24 13:25:00|14569|14500|14560|14471|14626|14560|14560|14471|1022
1587735000000|2020-04-24 13:30:00|14550|14490|14491|14470|14550|14515|14436|14421|49559
1587735300000|2020-04-24 13:35:00|14490|14475|14480|14463|14490|14476|14435|14425|12863
1587735600000|2020-04-24 13:40:00|14472|14456|14502|14488|14512|14500|14457|14451|12192
1587735900000|2020-04-24 13:45:00|14503|14486|14494|14484|14529|14517|14490|14470|10054
1587736200000|2020-04-24 13:50:00|14495|14485|14500|14491|14510|14503|14487|14473|9293
1587736500000|2020-04-24 13:55:00|14499|14490|14489|14478|14507|14491|14477|14467|14738
1587736800000|2020-04-24 14:00:00|14490|14483|14509|14501|14526|14520|14490|14470|12942
1587737100000|2020-04-24 14:05:00|14513|14502|14505|14494|14529|14520|14500|14486|6400
1587737400000|2020-04-24 14:10:00|14500|14495|14502|14498|14545|14534|14500|14492|14752
1587737700000|2020-04-24 14:15:00|14503|14499|14539|14525|14546|14529|14491|14485|20581
1587738000000|2020-04-24 14:20:00|14538|14524|14540|14528|14552|14539|14525|14513|8728
1587738300000|2020-04-24 14:25:00|14539|14529|14514|14507|14541|14535|14512|14504|10990
1587738600000|2020-04-24 14:30:00|14513|14504|14527|14517|14530|14524|14491|14485|15493
1587738900000|2020-04-24 14:35:00|14520|14515|14532|14527|14536|14532|14512|14507|9343
1587739200000|2020-04-24 14:40:00|14533|14528|14528|14521|14542|14537|14514|14506|11472
1587739500000|2020-04-24 14:45:00|14525|14519|14506|14499|14530|14528|14495|14485|25349
1587739800000|2020-04-24 14:50:00|14507|14500|14505|14498|14522|14515|14496|14485|15130
1587740100000|2020-04-24 14:55:00|14504|14496|14504|14497|14505|14503|14484|14479|30452
1587740400000|2020-04-24 15:00:00|14508|14499|14502|14494|14517|14512|14493|14488|17674
1587740700000|2020-04-24 15:05:00|14503|14498|14518|14510|14530|14524|14498|14490|27747
1587741000000|2020-04-24 15:10:00|14517|14504|14520|14509|14526|14520|14502|14491|32016
1587741300000|2020-04-24 15:15:00|14519|14514|14526|14523|14530|14529|14508|14499|25940
1587741600000|2020-04-24 15:20:00|14528|14524|14530|14522|14532|14529|14514|14510|38384
1587741900000|2020-04-24 15:25:00|14529|14523|14539|14534|14545|14539|14522|14519|41834
1587742200000|2020-04-24 15:30:00|14541|14535|14514|14509|14544|14538|14508|14502|45780
1587742500000|2020-04-24 15:35:00|14515|14511|14527|14520|14536|14527|14512|14505|11238
1587742800000|2020-04-24 15:40:00|14521|14521|14515|14505|14525|14521|14499|14497|10995
1587743100000|2020-04-24 15:45:00|14514|14506|14522|14516|14524|14519|14510|14502|7383
1587743400000|2020-04-24 15:50:00|14523|14512|14516|14505|14524|14516|14507|14502|6395
1587743700000|2020-04-24 15:55:00|14515|14509|14529|14524|14531|14525|14506|14505|11527
1587744000000|2020-04-24 16:00:00|14528|14525|14518|14513|14534|14531|14515|14513|7460
1587744300000|2020-04-24 16:05:00|14514|14509|14519|14512|14535|14530|14514|14509|12446
1587744600000|2020-04-24 16:10:00|14518|14511|14522|14515|14528|14521|14512|14506|16872
1587744900000|2020-04-24 16:15:00|14521|14516|14520|14516|14526|14520|14514|14512|14537
1587745200000|2020-04-24 16:20:00|14519|14515|14521|14516|14526|14520|14504|14500|20921
1587745500000|2020-04-24 16:25:00|14522|14517|14528|14521|14535|14527|14519|14511|9632
1587745800000|2020-04-24 16:30:00|14531|14519|14525|14521|14531|14526|14520|14519|5719
1587746100000|2020-04-24 16:35:00|14526|14519|14535|14533|14540|14536|14523|14519|11200
1587746400000|2020-04-24 16:40:00|14533|14532|14553|14547|14558|14551|14533|14528|8688
1587746700000|2020-04-24 16:45:00|14554|14546|14559|14554|14566|14561|14547|14546|9681
1587747000000|2020-04-24 16:50:00|14560|14555|14554|14549|14566|14560|14547|14544|9346
1587747300000|2020-04-24 16:55:00|14553|14550|14550|14544|14559|14553|14543|14538|6054
1587747600000|2020-04-24 17:00:00|14549|14543|14550|14542|14555|14548|14540|14536|11561
1587747900000|2020-04-24 17:05:00|14551|14543|14547|14544|14558|14551|14543|14541|10998
1587748200000|2020-04-24 17:10:00|14548|14543|14557|14552|14563|14559|14544|14541|7060
1587748500000|2020-04-24 17:15:00|14560|14551|14561|14555|14561|14555|14543|14535|10626
1587748800000|2020-04-24 17:20:00|14560|14556|14557|14550|14561|14556|14550|14548|4488
1587749100000|2020-04-24 17:25:00|14555|14551|14558|14554|14564|14557|14549|14547|13027
1587749400000|2020-04-24 17:30:00|14557|14553|14558|14554|14564|14558|14545|14540|7651
1587749700000|2020-04-24 17:35:00|14560|14555|14568|14562|14575|14570|14560|14555|9018
1587750000000|2020-04-24 17:40:00|14566|14561|14590|14585|14591|14587|14557|14555|8715
1587750300000|2020-04-24 17:45:00|14589|14582|14581|14577|14595|14590|14579|14572|5759
1587750600000|2020-04-24 17:50:00|14580|14576|14611|14601|14614|14603|14576|14569|14774
1587750900000|2020-04-24 17:55:00|14609|14602|14625|14620|14625|14620|14602|14596|10004
1587751200000|2020-04-24 18:00:00|14621|14614|14633|14624|14640|14629|14609|14604|13671
1587751500000|2020-04-24 18:05:00|14628|14625|14636|14630|14646|14641|14621|14614|10945
1587751800000|2020-04-24 18:10:00|14634|14631|14626|14622|14641|14633|14617|14609|11124
1587752100000|2020-04-24 18:15:00|14625|14620|14633|14628|14637|14632|14617|14615|7726
1587752400000|2020-04-24 18:20:00|14635|14629|14630|14625|14646|14639|14627|14620|9758
1587752700000|2020-04-24 18:25:00|14628|14623|14609|14601|14632|14623|14599|14589|9736
1587753000000|2020-04-24 18:30:00|14606|14599|14610|14605|14612|14608|14599|14592|8876
1587753300000|2020-04-24 18:35:00|14612|14606|14652|14642|14654|14649|14609|14605|17730
1587753600000|2020-04-24 18:40:00|14651|14643|14640|14636|14652|14647|14635|14633|11084
1587753900000|2020-04-24 18:45:00|14639|14635|14666|14661|14667|14663|14637|14635|10039
1587754200000|2020-04-24 18:50:00|14667|14662|14667|14662|14675|14670|14660|14658|11156
1587754500000|2020-04-24 18:55:00|14665|14664|14678|14673|14683|14678|14665|14662|15999
1587754800000|2020-04-24 19:00:00|14677|14672|14671|14667|14688|14682|14668|14664|20885
1587755100000|2020-04-24 19:05:00|14672|14668|14689|14683|14689|14685|14670|14667|18134
1587755400000|2020-04-24 19:10:00|14688|14684|14679|14675|14700|14696|14670|14668|19225
1587755700000|2020-04-24 19:15:00|14678|14673|14678|14675|14688|14680|14662|14656|16411
1587756000000|2020-04-24 19:20:00|14680|14676|14703|14698|14707|14701|14674|14670|18298
1587756300000|2020-04-24 19:25:00|14706|14697|14709|14705|14711|14708|14687|14681|32950
1587756600000|2020-04-24 19:30:00|14708|14704|14707|14702|14709|14706|14698|14697|36306
1587756900000|2020-04-24 19:35:00|14708|14703|14708|14704|14720|14714|14697|14696|34166
1587757200000|2020-04-24 19:40:00|14709|14705|14718|14715|14735|14731|14709|14705|19532
1587757500000|2020-04-24 19:45:00|14719|14716|14709|14706|14725|14722|14698|14696|21367
1587757800000|2020-04-24 19:50:00|14710|14709|14684|14681|14722|14711|14675|14672|40003
1587758100000|2020-04-24 19:55:00|14683|14680|14700|14699|14700|14699|14672|14670|108715
1587758400000|2020-04-24 20:00:00|14698|14698|14700|14500|14797|14698|14697|14500|55662
1587758700000|2020-04-24 20:05:00|||||||||2
1587759000000|2020-04-24 20:10:00|14676|14531|14700|14531|14700|14531|14676|14531|28
1587759300000|2020-04-24 20:15:00|14698||14698||14698||14698||798
1587759600000|2020-04-24 20:20:00||14532||14651||14651||14531|58
1587759900000|2020-04-24 20:25:00||14675||14675||14676||14675|15
1587760200000|2020-04-24 20:30:00|||||||||6
1587760500000|2020-04-24 20:35:00|14675|14666|14698|14666|14698|14675|14675|14666|669
1587760800000|2020-04-24 20:40:00|14697||14697||14697||14697||76
1587761100000|2020-04-24 20:45:00|14698|14667|14698|14667|14698|14667|14698|14667|101
1587761400000|2020-04-24 20:50:00|||||||||24
1587761700000|2020-04-24 20:55:00|||||||||1
1587974400000|2020-04-27 08:00:00|14861|14747|14902|14747|14970|14805|14800|14747|400
1587974700000|2020-04-27 08:05:00|14970|14770|14905|14747|14970|14771|14902|14747|0
1587975000000|2020-04-27 08:10:00|14970|14771|14904|14747|14970|14771|14903|14747|0
1587975300000|2020-04-27 08:15:00|14970|14700|14900|14701|14970|14740|14865|14652|0
1587975600000|2020-04-27 08:20:00|14970|14737|14900|14701|14970|14745|14862|14700|0
1587975900000|2020-04-27 08:25:00|14870|14700|14900|14701|14970|14743|14867|14700|0
1587976200000|2020-04-27 08:30:00|14970|14700|14900|14701|14970|14739|14900|14652|0
1587976500000|2020-04-27 08:35:00|14970|14700|14900|14701|14970|14745|14864|14696|17
1587976800000|2020-04-27 08:40:00|14970|14700|14795|14700|14970|14722|14795|14700|0
1587977100000|2020-04-27 08:45:00|14900|14667|14970|14760|14970|14760|14760|14652|313
1587977400000|2020-04-27 08:50:00|14900||14860||14970||14860||0
1587977700000|2020-04-27 08:55:00|||||||||5
1587978000000|2020-04-27 09:00:00|14900|14761|14900|14760|14970|14761|14859|14760|85
1587978300000|2020-04-27 09:05:00|14970||14900||14970||14850||100
1587978600000|2020-04-27 09:10:00|14970||14900||14970||14900||0
1587978900000|2020-04-27 09:15:00|14892||14970||14970||14850||0
1587979200000|2020-04-27 09:20:00|14900|14761|14900|14760|14970|14761|14890|14760|0
1587979500000|2020-04-27 09:25:00|14891|14800|14860|14800|14970|14800|14860|14800|0
1587979800000|2020-04-27 09:30:00|14900||14913||14970||14850||0
1587980100000|2020-04-27 09:35:00|14970||14912||14970||14909||0
1587980400000|2020-04-27 09:40:00|14911||14914||14970||14910||0
1587980700000|2020-04-27 09:45:00|14970||14910||14970||14909||0
1587981000000|2020-04-27 09:50:00|14970||14903||14970||14902||0
1587981300000|2020-04-27 09:55:00|14970||14908||14970||14905||5
1587981600000|2020-04-27 10:00:00|14970||14915||14970||14910||0
1587981900000|2020-04-27 10:05:00|14970||14916||14970||14913||6
1587982200000|2020-04-27 10:10:00|14915||14900||14970||14891||0
1587982500000|2020-04-27 10:15:00|14889||14900||14970||14888||0
1587982800000|2020-04-27 10:20:00|14970|14801|14900|14800|14970|14801|14890|14800|0
1587983100000|2020-04-27 10:25:00|14890|14802|14900|14800|14970|14804|14890|14800|0
1587983400000|2020-04-27 10:30:00|14970|14805|14900|14800|14970|14805|14891|14800|0
1587983700000|2020-04-27 10:35:00|14893|14805|14900|14800|14970|14811|14891|14800|0
1587984000000|2020-04-27 10:40:00|14970|14812|14900|14800|14970|14816|14898|14800|0
1587984300000|2020-04-27 10:45:00|14901|14811|14903|14800|14970|14817|14901|14800|0
1587984600000|2020-04-27 10:50:00|14970|14817|14900|14800|14970|14817|14900|14800|0
1587984900000|2020-04-27 10:55:00|14970|14812|14900|14800|14970|14812|14900|14800|0
1587985200000|2020-04-27 11:00:00|14896|14801|14850|14825|14896|14825|14825|14800|679
1587985500000|2020-04-27 11:05:00||14826||14826||14830||14826|1230
1587985800000|2020-04-27 11:10:00||14830||14830||14830||14830|0
1587986100000|2020-04-27 11:15:00|||||||||2
1587986400000|2020-04-27 11:20:00|14838|14826|14838|14826|14838|14826|14838|14826|0
1587986700000|2020-04-27 11:25:00|||||||||11
1587987300000|2020-04-27 11:35:00|14850|14825|14881|14850|14896|14850|14850|14825|603
1587987600000|2020-04-27 11:40:00|14875|14860|14896|14875|14896|14875|14875|14850|102
1587987900000|2020-04-27 11:45:00|14895||14886||14895||14886||6
1587988200000|2020-04-27 11:50:00|14895||14895||14895||14877||40
1587988500000|2020-04-27 11:55:00|||||||||5
1587988800000|2020-04-27 12:00:00|14896||14896||14896||14896||1873
1587989100000|2020-04-27 12:05:00|14901|14862|14901|14780|14901|14863|14901|14776|269
1587989400000|2020-04-27 12:10:00|14970|14800|14950|14800|14970|14850|14950|14800|113
1587989700000|2020-04-27 12:15:00||14801||14894||14900||14800|201
1587990000000|2020-04-27 12:20:00|14970|14826|14925|14850|14970|14850|14892|14826|506
1587990300000|2020-04-27 12:25:00|14920||14920||14920||14920||700
1587990600000|2020-04-27 12:30:00|14890||14898||14898||14890||482
1587990900000|2020-04-27 12:35:00|14890|14860|14898|14860|14898|14860|14890|14860|13
1587991200000|2020-04-27 12:40:00|14884|14850|14850|14800|14884|14850|14850|14800|867
1587991500000|2020-04-27 12:45:00|14898|14813|14825|14800|14898|14821|14825|14800|1780
1587991800000|2020-04-27 12:50:00|||||||||2
1587992100000|2020-04-27 12:55:00|14850||14850||14850||14823||965
1587992400000|2020-04-27 13:00:00|14833|14805|14850|14801|14898|14815|14833|14800|1228
1587992700000|2020-04-27 13:05:00|||||||||328
1587993000000|2020-04-27 13:10:00|14897|14811|14850|14801|14898|14811|14850|14801|2718
1587993300000|2020-04-27 13:15:00|||||||||88
1587993600000|2020-04-27 13:20:00|||||||||467
1587993900000|2020-04-27 13:25:00|14841|14800|14846|14776|14890|14800|14794|14776|1374
1587994200000|2020-04-27 13:30:00|14800|14799|14824|14803|14850|14835|14800|14776|32657
1587994500000|2020-04-27 13:35:00|14823|14805|14834|14821|14848|14842|14819|14800|25308
1587994800000|2020-04-27 13:40:00|14833|14809|14834|14822|14845|14833|14815|14802|31022
1587995100000|2020-04-27 13:45:00|14836|14826|14825|14817|14836|14827|14807|14800|35105
1587995400000|2020-04-27 13:50:00|14823|14818|14880|14874|14890|14876|14820|14810|53461
1587995700000|2020-04-27 13:55:00|14882|14875|14859|14847|14909|14899|14859|14847|36358
1587996000000|2020-04-27 14:00:00|14856|14846|14936|14927|14938|14934|14853|14840|51669
1587996300000|2020-04-27 14:05:00|14932|14922|14908|14901|14932|14922|14900|14891|15537
1587996600000|2020-04-27 14:10:00|14910|14902|14962|14949|14962|14950|14907|14901|34893
1587996900000|2020-04-27 14:15:00|14963|14951|14988|14981|14988|14982|14953|14950|22191
1587997200000|2020-04-27 14:20:00|14986|14979|15000|14991|15000|14994|14981|14971|34603
1587997500000|2020-04-27 14:25:00|15002|14992|15018|15011|15047|15036|15002|14991|45311
1587997800000|2020-04-27 14:30:00|15021|15015|15008|15000|15036|15029|14997|14993|36070
1587998100000|2020-04-27 14:35:00|15007|14999|15037|15033|15037|15034|14999|14990|15547
1587998400000|2020-04-27 14:40:00|15036|15034|15048|15045|15074|15067|15034|15030|80211
1587998700000|2020-04-27 14:45:00|15051|15042|15033|15022|15065|15057|15004|14992|60521
1587999000000|2020-04-27 14:50:00|15034|15023|15074|15069|15078|15071|15034|15023|22273
1587999300000|2020-04-27 14:55:00|15075|15066|15039|15032|15075|15068|15032|15019|28301
1587999600000|2020-04-27 15:00:00|15045|15033|15047|15040|15065|15054|15025|15020|26124
1587999900000|2020-04-27 15:05:00|15053|15045|15065|15062|15066|15062|15033|15031|23443
1588000200000|2020-04-27 15:10:00|15064|15061|15067|15062|15067|15063|15058|15056|18629
1588000500000|2020-04-27 15:15:00|15069|15064|15078|15068|15080|15074|15030|15025|61837
1588000800000|2020-04-27 15:20:00|15080|15070|15104|15098|15105|15103|15074|15068|40928
1588001100000|2020-04-27 15:25:00|15105|15099|15165|15161|15176|15166|15101|15098|53190
1588001400000|2020-04-27 15:30:00|15163|15160|15160|15151|15182|15173|15146|15139|41543
1588001700000|2020-04-27 15:35:00|15159|15152|15151|15145|15174|15171|15147|15143|26247
1588002000000|2020-04-27 15:40:00|15149|15146|15159|15154|15160|15157|15148|15145|23261
1588002300000|2020-04-27 15:45:00|15158|15150|15183|15178|15184|15178|15156|15147|25929
1588002600000|2020-04-27 15:50:00|15182|15179|15181|15178|15197|15193|15173|15170|20388
1588002900000|2020-04-27 15:55:00|15180|15177|15189|15185|15190|15188|15175|15170|18028
1588003200000|2020-04-27 16:00:00|15190|15186|15175|15171|15194|15190|15173|15170|18114
1588003500000|2020-04-27 16:05:00|15174|15172|15192|15187|15195|15191|15164|15157|21592
1588003800000|2020-04-27 16:10:00|15191|15188|15194|15188|15195|15189|15170|15165|24211
1588004100000|2020-04-27 16:15:00|15193|15189|15225|15214|15229|15223|15183|15181|45210
1588004400000|2020-04-27 16:20:00|15220|15212|15219|15216|15238|15230|15211|15201|31045
1588004700000|2020-04-27 16:25:00|15218|15215|15194|15189|15219|15215|15194|15187|14265
1588005000000|2020-04-27 16:30:00|15195|15190|15228|15224|15238|15232|15195|15189|38758
1588005300000|2020-04-27 16:35:00|15227|15225|15237|15232|15248|15245|15220|15213|22862
1588005600000|2020-04-27 16:40:00|15236|15231|15227|15220|15236|15232|15212|15205|17326
1588005900000|2020-04-27 16:45:00|15226|15221|15230|15227|15230|15227|15205|15200|16430
1588006200000|2020-04-27 16:50:00|15229|15228|15237|15234|15245|15240|15229|15226|24215
1588006500000|2020-04-27 16:55:00|15239|15235|15255|15250|15264|15259|15239|15235|21566
1588006800000|2020-04-27 17:00:00|15256|15251|15234|15229|15256|15251|15224|15216|26731
1588007100000|2020-04-27 17:05:00|15233|15230|15263|15258|15265|15258|15232|15225|36971
1588007400000|2020-04-27 17:10:00|15265|15261|15255|15250|15265|15262|15249|15245|18025
1588007700000|2020-04-27 17:15:00|15252|15249|15251|15247|15258|15254|15240|15237|30265
1588008000000|2020-04-27 17:20:00|15250|15248|15269|15263|15269|15265|15245|15242|24988
1588008300000|2020-04-27 17:25:00|15267|15264|15272|15267|15275|15271|15248|15242|25214
1588008600000|2020-04-27 17:30:00|15271|15266|15250|15243|15272|15266|15244|15239|19364
1588008900000|2020-04-27 17:35:00|15249|15244|15269|15264|15270|15265|15246|15242|16377
1588009200000|2020-04-27 17:40:00|15267|15262|15253|15247|15269|15262|15249|15245|16581
1588009500000|2020-04-27 17:45:00|15248|15244|15244|15241|15253|15250|15240|15237|21014
1588009800000|2020-04-27 17:50:00|15243|15240|15252|15248|15259|15255|15240|15234|27329
1588010100000|2020-04-27 17:55:00|15256|15249|15284|15281|15286|15282|15256|15249|27888
1588010400000|2020-04-27 18:00:00|15286|15282|15330|15325|15330|15326|15286|15281|31844
1588010700000|2020-04-27 18:05:00|15329|15324|15346|15342|15350|15345|15323|15320|24518
1588011000000|2020-04-27 18:10:00|15345|15343|15354|15351|15366|15359|15345|15342|29547
1588011300000|2020-04-27 18:15:00|15355|15352|15366|15361|15366|15364|15349|15344|26724
1588011600000|2020-04-27 18:20:00|15365|15362|15339|15332|15366|15363|15339|15331|26785
1588011900000|2020-04-27 18:25:00|15338|15334|15314|15310|15342|15341|15314|15310|26513
1588012200000|2020-04-27 18:30:00|15313|15308|15313|15310|15328|15326|15304|15303|21368
1588012500000|2020-04-27 18:35:00|15312|15311|15318|15315|15324|15321|15312|15310|15817
1588012800000|2020-04-27 18:40:00|15317|15317|15344|15341|15349|15345|15317|15315|28283
1588013100000|2020-04-27 18:45:00|15343|15340|15366|15362|15370|15366|15339|15338|21330
1588013400000|2020-04-27 18:50:00|15365|15361|15363|15359|15367|15364|15346|15339|20212
1588013700000|2020-04-27 18:55:00|15362|15357|15347|15343|15369|15364|15344|15339|25695
1588014000000|2020-04-27 19:00:00|15351|15344|15365|15363|15369|15365|15347|15344|17647
1588014300000|2020-04-27 19:05:00|15364|15362|15393|15388|15394|15392|15364|15362|35964
1588014600000|2020-04-27 19:10:00|15392|15389|15410|15405|15420|15418|15392|15389|48577
1588014900000|2020-04-27 19:15:00|15409|15406|15423|15420|15425|15423|15402|15400|26648
1588015200000|2020-04-27 19:20:00|15424|15421|15429|15425|15447|15445|15419|15416|46256
1588015500000|2020-04-27 19:25:00|15427|15424|15419|15417|15429|15424|15405|15404|32644
1588015800000|2020-04-27 19:30:00|15420|15418|15430|15426|15449|15445|15420|15418|40355
1588016100000|2020-04-27 19:35:00|15429|15425|15427|15424|15446|15443|15426|15424|32089
1588016400000|2020-04-27 19:40:00|15426|15423|15410|15407|15427|15423|15399|15398|59161
1588016700000|2020-04-27 19:45:00|15411|15408|15420|15414|15425|15422|15399|15398|67467
1588017000000|2020-04-27 19:50:00|15421|15415|15400|15396|15421|15418|15392|15390|73180
1588017300000|2020-04-27 19:55:00|15401|15397|15366|15354|15410|15408|15356|15349|179523
1588017600000|2020-04-27 20:00:00|15367|15355|15354|15308|15440|15365|15354|15307|67088
1588017900000|2020-04-27 20:05:00|15388|15307|15439|15388|15440|15388|15354|15307|1224
1588018200000|2020-04-27 20:10:00|15386|15380|15439|15382|15439|15382|15386|15380|2081
1588018500000|2020-04-27 20:15:00|15383|15380|15383|15315|15383|15380|15383|15315|509
1588018800000|2020-04-27 20:20:00|15439|15323|15439|15370|15439|15370|15380|15315|531
1588019100000|2020-04-27 20:25:00|15428|15372|15439|15315|15439|15381|15381|15315|600
1588019400000|2020-04-27 20:30:00|15360|15352|15357|15330|15400|15370|15357|15315|429
1588019700000|2020-04-27 20:35:00|15409||15397||15409||15390||1444
1588020000000|2020-04-27 20:40:00|15390||15410||15410||15387||371
1588020300000|2020-04-27 20:45:00|15393|15361|15437|15350|15437|15379|15390|15330|192
1588020600000|2020-04-27 20:50:00|15429|15365|15429|15366|15437|15366|15418|15365|105
1588020900000|2020-04-27 20:55:00|15437|15350|15400|15380|15437|15410|15400|15350|325
1588021200000|2020-04-27 21:00:00||15372||15380||15380||15372|123
1588021500000|2020-04-27 21:05:00||15365||15365||15365||15365|132
1588021800000|2020-04-27 21:10:00|15398|15375|15400|15365|15400|15375|15398|15365|195
1588022100000|2020-04-27 21:15:00|15437|15400|15437|15402|15437|15402|15437|15365|340
1588022400000|2020-04-27 21:20:00|15438|15365|15438|15370|15450|15410|15438|15365|361
1588022700000|2020-04-27 21:25:00|15400|15376|15437|15385|15438|15385|15400|15370|461
1588023000000|2020-04-27 21:30:00|15438|15388|15438|15400|15450|15412|15436|15370|1377
1588023300000|2020-04-27 21:35:00||15395||15400||15400||15395|336
1588023600000|2020-04-27 21:40:00|||||||||164
1588023900000|2020-04-27 21:45:00|15450|15401|15438|15401|15450|15409|15438|15401|239
1588024200000|2020-04-27 21:50:00|||||||||376
1588024500000|2020-04-27 21:55:00|15450|15402|15499|15485|15499|15485|15450|15401|2361
1588024800000|2020-04-27 22:00:00|15500|15402|15500|15430|15500|15430|15487|15401|32
1588025100000|2020-04-27 22:05:00|15490|15450|15489|15465|15500|15465|15489|15430|97
1588025400000|2020-04-27 22:10:00||15430||15430||15430||15430|284
1588025700000|2020-04-27 22:15:00|15495|15446|15495|15446|15495|15446|15490|15446|399
1588026000000|2020-04-27 22:20:00|15475|15450|15475|15450|15475|15450|15475|15450|125
1588026300000|2020-04-27 22:25:00||15446||15446||15446||15446|25
1588026600000|2020-04-27 22:30:00|||||||||316
1588026900000|2020-04-27 22:35:00|||||||||361
1588027200000|2020-04-27 22:40:00|15460|15430|15470|15430|15475|15430|15460|15430|337
1588027500000|2020-04-27 22:45:00|15475|15439|15495|15430|15495|15439|15475|15430|704
1588027800000|2020-04-27 22:50:00|15431||15495||15495||15431||704
1588028100000|2020-04-27 22:55:00|15490||15480||15495||15480||33
1588028400000|2020-04-27 23:00:00|||||||||218
1588028700000|2020-04-27 23:05:00|||||||||85
1588029000000|2020-04-27 23:10:00|15490||15490||15490||15490||150
1588029300000|2020-04-27 23:15:00|15480||15480||15480||15480||56
1588029600000|2020-04-27 23:20:00|15490|15490|15500|15430|15500|15490|15490|15430|704
1588029900000|2020-04-27 23:25:00||15431||15431||15431||15431|28
1588030200000|2020-04-27 23:30:00|15431|15420|15431|15420|15431|15420|15431|15420|476
1588030500000|2020-04-27 23:35:00|||||||||579
1588030800000|2020-04-27 23:40:00|||||||||1
1588031100000|2020-04-27 23:45:00|15500|15475|15500|15475|15500|15475|15500|15475|158
1588031400000|2020-04-27 23:50:00|15465|15460|15465|15450|15465|15463|15465|15450|331
1588031700000|2020-04-27 23:55:00|15500|15460|15500|15430|15500|15462|15490|15420|154
1588060800000|2020-04-28 08:00:00|15555|15269|15555|15262|15555|15290|15377|15095|0
1588061100000|2020-04-28 08:05:00|15378|15263|15555|15266|15555|15266|15374|15095|0
1588061400000|2020-04-28 08:10:00|15379|15200|15555|15300|15555|15300|15379|15095|5
1588061700000|2020-04-28 08:15:00|15387||15555||15555||15386||0
1588062000000|2020-04-28 08:20:00|15391||15555||15555||15391||0
1588062300000|2020-04-28 08:25:00|15403||15555||15555||15393||1
1588062600000|2020-04-28 08:30:00|15393||15555||15555||15391||0
1588062900000|2020-04-28 08:35:00|15396|15350|15555|15350|15555|15350|15396|15350|0
1588063200000|2020-04-28 08:40:00|15394||15555||15555||15393||0
1588063500000|2020-04-28 08:45:00|15397||15555||15555||15395||23
1588063800000|2020-04-28 08:50:00|15393||15600||15600||15393||1
1588064100000|2020-04-28 08:55:00|15392||15600||15600||15389||0
1588064400000|2020-04-28 09:00:00|15390||15394||15600||15390||0
1588064700000|2020-04-28 09:05:00|15600||15384||15600||15384||0
1588065000000|2020-04-28 09:10:00|15386||15600||15600||15386||0
1588065300000|2020-04-28 09:15:00|15390||15390||15390||15389||0
1588065600000|2020-04-28 09:20:00|15660||15600||15660||15415||218
1588065900000|2020-04-28 09:25:00|15419||15600||15600||15419||0
1588066200000|2020-04-28 09:30:00|15429|15369|15426|15350|15600|15371|15417|15350|0
1588066500000|2020-04-28 09:35:00|15600|15353|15660|15350|15740|15363|15427|15350|57
1588066800000|2020-04-28 09:40:00|15442|15372|15660|15360|15740|15391|15437|15350|0
1588067100000|2020-04-28 09:45:00|15740|15350|15660|15365|15740|15392|15435|15350|0
1588067400000|2020-04-28 09:50:00|15436|15388|15660|15350|15740|15394|15385|15350|200
1588067700000|2020-04-28 09:55:00|15430|15351|15660|15353|15660|15356|15426|15350|0
1588068000000|2020-04-28 10:00:00|15432|15351|15660|15350|15660|15356|15427|15350|0
1588068300000|2020-04-28 10:05:00|15422||15426||15660||15422||42
1588068600000|2020-04-28 10:10:00|15564|15365|15560|15365|15564|15365|15560|15365|0
1588068900000|2020-04-28 10:15:00|15557|15391|15557|15391|15557|15391|15557|15391|0
1588069200000|2020-04-28 10:20:00|15555|15350|15557|15350|15557|15350|15555|15350|0
1588069500000|2020-04-28 10:25:00|15740|15387|15660|15397|15740|15397|15565|15350|16
1588069800000|2020-04-28 10:30:00|15888|15616|15980|15616|15990|15810|15750|15616|1440
1588070100000|2020-04-28 10:35:00|15680|15350|15950|15680|15980|15680|15616|15350|706
1588070400000|2020-04-28 10:40:00|15720|15720|15980|15745|15980|15745|15720|15720|940
1588070700000|2020-04-28 10:45:00|15850|15746|15980|15746|15980|15851|15830|15746|365
1588071000000|2020-04-28 10:50:00|15978|15830|15958|15830|15980|15950|15958|15830|885
1588071300000|2020-04-28 10:55:00||15800||15830||15830||15800|227
1588071600000|2020-04-28 11:00:00|15959|15842|15850|15755|15990|15925|15782|15750|8638
1588071900000|2020-04-28 11:05:00|15800|15786|15875|15800|15925|15850|15800|15751|1801
1588072200000|2020-04-28 11:10:00|15839|15807|15850|15825|15875|15838|15839|15800|1185
1588072500000|2020-04-28 11:15:00|15870|15800|15896|15870|15896|15870|15870|15800|1121
1588072800000|2020-04-28 11:20:00|15894|15822|15895|15850|15896|15895|15890|15820|769
1588073100000|2020-04-28 11:25:00|15900|15855|15878|15850|15924|15890|15878|15850|957
1588073400000|2020-04-28 11:30:00|15880|15860|15887|15871|15887|15871|15880|15860|483
1588073700000|2020-04-28 11:35:00|15880|15875|15880|15860|15887|15875|15868|15850|1014
1588074000000|2020-04-28 11:40:00|15865|15855|15878|15850|15880|15865|15865|15850|299
1588074300000|2020-04-28 11:45:00|15860|15815|15887|15875|15887|15877|15860|15800|3738
1588074600000|2020-04-28 11:50:00|15890|15892|15925|15895|15925|15920|15890|15850|1527
1588074900000|2020-04-28 11:55:00|15916|15896|15925|15902|15940|15908|15900|15896|823
1588075200000|2020-04-28 12:00:00|15924|15901|15940|15930|15949|15930|15908|15900|15120
1588075500000|2020-04-28 12:05:00|15949|15931|16050|16000|16050|16000|15935|15930|8022
1588075800000|2020-04-28 12:10:00|16070|16008|16133|16129|16133|16129|16030|16000|13113
1588076100000|2020-04-28 12:15:00|16150|16134|16100|16002|16170|16135|16100|16000|6450
1588076400000|2020-04-28 12:20:00|16099|16020|16050|16035|16100|16071|16050|16020|7841
1588076700000|2020-04-28 12:25:00|16060|16042|16100|16050|16100|16066|16044|16035|3181
1588077000000|2020-04-28 12:30:00|16081|16055|16105|16070|16110|16109|16070|16050|2448
1588077300000|2020-04-28 12:35:00|16100|16060|16100|16035|16100|16060|16060|16035|1467
1588077600000|2020-04-28 12:40:00|16090|16037|16087|16050|16100|16089|16050|16037|1604
1588077900000|2020-04-28 12:45:00|16089|16045|16100|16070|16125|16108|16089|16045|9372
1588078200000|2020-04-28 12:50:00|16090|16074|16082|16037|16105|16085|16082|16037|869
1588078500000|2020-04-28 12:55:00|16097|16054|16070|16035|16097|16085|16040|16035|3532
1588078800000|2020-04-28 13:00:00|16049|16028|16033|16000|16090|16066|15980|15979|14354
1588079100000|2020-04-28 13:05:00|16084|16005|16078|16040|16084|16047|16029|16000|2192
1588079400000|2020-04-28 13:10:00|16085|16050|16089|16059|16093|16080|16058|16014|4199
1588079700000|2020-04-28 13:15:00|16090|16074|16095|16064|16105|16100|16085|16059|5587
1588080000000|2020-04-28 13:20:00|16080|16068|16104|16100|16120|16100|16080|16064|6356
1588080300000|2020-04-28 13:25:00|16100|16064|16026|16000|16100|16083|16002|16000|10866
1588080600000|2020-04-28 13:30:00|16003|16003|16076|16059|16100|16096|15932|15920|356622
1588080900000|2020-04-28 13:35:00|16082|16055|16190|16179|16231|16216|16075|16053|281707
1588081200000|2020-04-28 13:40:00|16192|16190|16108|16100|16308|16300|16043|16040|235502
1588081500000|2020-04-28 13:45:00|16109|16101|15834|15817|16117|16106|15770|15756|214009
1588081800000|2020-04-28 13:50:00|15833|15819|15940|15933|15980|15972|15827|15815|186388
1588082100000|2020-04-28 13:55:00|15941|15934|16034|16026|16070|16064|15941|15934|187659
1588082400000|2020-04-28 14:00:00|16035|16027|16127|16117|16130|16127|16014|16005|173744
1588082700000|2020-04-28 14:05:00|16123|16118|16097|16088|16176|16174|16053|16046|124061
1588083000000|2020-04-28 14:10:00|16095|16089|16025|16011|16125|16118|15975|15966|120598
1588083300000|2020-04-28 14:15:00|16024|16008|15988|15979|16024|16008|15925|15912|145872
1588083600000|2020-04-28 14:20:00|15985|15975|15988|15980|15999|15991|15957|15955|73422
1588083900000|2020-04-28 14:25:00|15987|15981|15944|15932|15993|15988|15944|15931|78914
1588084200000|2020-04-28 14:30:00|15941|15933|15853|15845|15941|15933|15838|15831|91407
1588084500000|2020-04-28 14:35:00|15852|15844|15866|15860|15895|15888|15839|15831|68706
1588084800000|2020-04-28 14:40:00|15863|15862|15764|15758|15863|15862|15718|15715|111052
1588085100000|2020-04-28 14:45:00|15769|15764|15759|15743|15800|15796|15724|15720|89184
1588085400000|2020-04-28 14:50:00|15756|15745|15698|15696|15756|15745|15677|15668|82040
1588085700000|2020-04-28 14:55:00|15699|15698|15628|15611|15714|15711|15604|15600|57644
1588086000000|2020-04-28 15:00:00|15629|15620|15682|15675|15696|15675|15623|15611|54945
1588086300000|2020-04-28 15:05:00|15678|15679|15673|15661|15700|15693|15647|15629|61044
1588086600000|2020-04-28 15:10:00|15678|15671|15630|15626|15685|15678|15623|15617|32632
1588086900000|2020-04-28 15:15:00|15627|15624|15592|15581|15630|15624|15584|15579|48489
1588087200000|2020-04-28 15:20:00|15591|15586|15640|15626|15640|15626|15529|15520|87869
1588087500000|2020-04-28 15:25:00|15644|15629|15682|15672|15737|15720|15644|15629|62737
1588087800000|2020-04-28 15:30:00|15681|15674|15773|15764|15789|15782|15655|15648|48150
1588088100000|2020-04-28 15:35:00|15769|15763|15727|15717|15784|15778|15713|15708|34516
1588088400000|2020-04-28 15:40:00|15718|15716|15751|15745|15795|15788|15709|15700|38693
1588088700000|2020-04-28 15:45:00|15753|15751|15732|15722|15770|15764|15728|15718|28832
1588089000000|2020-04-28 15:50:00|15733|15731|15685|15678|15739|15732|15654|15646|33623
1588089300000|2020-04-28 15:55:00|15684|15677|15675|15668|15710|15699|15659|15651|27186
1588089600000|2020-04-28 16:00:00|15676|15671|15671|15667|15681|15678|15626|15621|40986
1588089900000|2020-04-28 16:05:00|15678|15668|15696|15692|15704|15699|15644|15636|34362
1588090200000|2020-04-28 16:10:00|15695|15685|15664|15658|15719|15710|15661|15656|33680
1588090500000|2020-04-28 16:15:00|15663|15659|15642|15638|15663|15659|15614|15611|40409
1588090800000|2020-04-28 16:20:00|15643|15641|15684|15676|15686|15684|15642|15638|31654
1588091100000|2020-04-28 16:25:00|15685|15677|15646|15639|15707|15699|15646|15631|21785
1588091400000|2020-04-28 16:30:00|15642|15638|15693|15688|15698|15692|15636|15628|22644
1588091700000|2020-04-28 16:35:00|15692|15687|15663|15657|15692|15687|15659|15656|18467
1588092000000|2020-04-28 16:40:00|15662|15656|15718|15712|15720|15715|15653|15651|24366
1588092300000|2020-04-28 16:45:00|15717|15710|15716|15710|15730|15726|15698|15691|28839
1588092600000|2020-04-28 16:50:00|15717|15711|15713|15704|15739|15732|15704|15700|27905
1588092900000|2020-04-28 16:55:00|15711|15700|15771|15765|15775|15769|15705|15698|20037
1588093200000|2020-04-28 17:00:00|15770|15766|15738|15731|15784|15780|15733|15721|40504
1588093500000|2020-04-28 17:05:00|15739|15729|15744|15735|15752|15749|15726|15719|32870
1588093800000|2020-04-28 17:10:00|15746|15739|15687|15680|15757|15747|15684|15675|18888
1588094100000|2020-04-28 17:15:00|15686|15681|15676|15671|15698|15693|15675|15671|19150
1588094400000|2020-04-28 17:20:00|15677|15669|15687|15674|15694|15690|15670|15665|14345
1588094700000|2020-04-28 17:25:00|15688|15681|15687|15680|15700|15693|15677|15671|13130
1588095000000|2020-04-28 17:30:00|15686|15681|15688|15677|15700|15694|15675|15672|20022
1588095300000|2020-04-28 17:35:00|15687|15685|15678|15671|15696|15688|15671|15667|18164
1588095600000|2020-04-28 17:40:00|15677|15669|15735|15724|15739|15735|15674|15669|17386
1588095900000|2020-04-28 17:45:00|15734|15729|15780|15775|15791|15790|15729|15724|44757
1588096200000|2020-04-28 17:50:00|15782|15778|15763|15759|15794|15793|15760|15747|41705
1588096500000|2020-04-28 17:55:00|15762|15756|15731|15725|15764|15759|15723|15718|18609
1588096800000|2020-04-28 18:00:00|15729|15726|15716|15709|15736|15729|15700|15686|31648
1588097100000|2020-04-28 18:05:00|15717|15711|15686|15680|15726|15719|15682|15680|22431
1588097400000|2020-04-28 18:10:00|15681|15679|15726|15721|15748|15737|15679|15675|24633
1588097700000|2020-04-28 18:15:00|15722|15717|15742|15738|15750|15744|15718|15715|17337
1588098000000|2020-04-28 18:20:00|15743|15739|15745|15741|15758|15749|15734|15727|21219
1588098300000|2020-04-28 18:25:00|15744|15740|15759|15756|15774|15768|15741|15740|22558
1588098600000|2020-04-28 18:30:00|15757|15748|15747|15742|15770|15765|15745|15741|17294
1588098900000|2020-04-28 18:35:00|15746|15741|15732|15724|15751|15745|15726|15722|18656
1588099200000|2020-04-28 18:40:00|15733|15732|15712|15706|15746|15739|15708|15700|18096
1588099500000|2020-04-28 18:45:00|15709|15705|15721|15717|15726|15721|15708|15705|16791
1588099800000|2020-04-28 18:50:00|15720|15716|15727|15720|15743|15739|15717|15716|24188
1588100100000|2020-04-28 18:55:00|15728|15722|15672|15668|15739|15730|15667|15661|25309
1588100400000|2020-04-28 19:00:00|15678|15669|15667|15664|15686|15681|15648|15646|35428
1588100700000|2020-04-28 19:05:00|15671|15666|15708|15703|15727|15720|15664|15659|47308
1588101000000|2020-04-28 19:10:00|15707|15702|15734|15727|15745|15740|15697|15693|26923
1588101300000|2020-04-28 19:15:00|15736|15732|15759|15754|15768|15764|15727|15723|36475
1588101600000|2020-04-28 19:20:00|15755|15753|15752|15750|15788|15781|15718|15713|42685
1588101900000|2020-04-28 19:25:00|15753|15751|15762|15758|15774|15763|15748|15741|31262
1588102200000|2020-04-28 19:30:00|15761|15757|15804|15802|15830|15827|15754|15749|66566
1588102500000|2020-04-28 19:35:00|15803|15800|15806|15802|15816|15814|15776|15769|60790
1588102800000|2020-04-28 19:40:00|15807|15805|15801|15798|15825|15821|15792|15790|40148
1588103100000|2020-04-28 19:45:00|15803|15800|15780|15776|15809|15805|15777|15776|66536
1588103400000|2020-04-28 19:50:00|15799|15798|15751|15747|15816|15815|15742|15739|148625
1588103700000|2020-04-28 19:55:00|15753|15748|15761|15751|15792|15789|15746|15745|264699
1588104000000|2020-04-28 20:00:00|15760|15752|15810|15650|15850|15753|15752|15620|135751
1588104300000|2020-04-28 20:05:00|15761|15702|15809|15761|15809|15761|15761|15702|106
1588104600000|2020-04-28 20:10:00|15800|15702|15800|15704|15800|15704|15800|15702|108
1588104900000|2020-04-28 20:15:00|15796|15700|15800|15650|15800|15760|15760|15650|73001
1588105200000|2020-04-28 20:20:00|15809|15719|15809|15800|15809|15800|15809|15650|384
1588105500000|2020-04-28 20:25:00|15810||15809||15810||15809||52
1588105800000|2020-04-28 20:30:00|15800|15750|15798|15761|15800|15761|15798|15750|323
1588106100000|2020-04-28 20:35:00|||||||||91
1588106400000|2020-04-28 20:40:00||15650||15761||15761||15650|811
1588106700000|2020-04-28 20:45:00|15775|15777|15790|15650|15798|15777|15775|15650|1165
1588107000000|2020-04-28 20:50:00|15794|15701|15730|15700|15794|15701|15730|15700|215
1588107300000|2020-04-28 20:55:00|15789|15701|15775|15650|15790|15701|15775|15650|206
1588107900000|2020-04-28 21:05:00|||||||||18
1588108200000|2020-04-28 21:10:00|||||||||12
1588108500000|2020-04-28 21:15:00|||||||||92
1588108800000|2020-04-28 21:20:00|15761|15700|15761|15700|15761|15700|15761|15700|12
1588109100000|2020-04-28 21:25:00|15790||15787||15790||15787||42
1588109400000|2020-04-28 21:30:00|15789||15760||15794||15760||95
1588109700000|2020-04-28 21:35:00||15650||15680||15680||15650|243
1588110000000|2020-04-28 21:40:00|15753|15707|15760|15700|15760|15707|15753|15680|218
1588110300000|2020-04-28 21:45:00|||||||||207
1588110600000|2020-04-28 21:50:00|15794|15711|15798|15700|15798|15711|15785|15700|466
1588110900000|2020-04-28 21:55:00|15785||15798||15798||15785||29
1588111200000|2020-04-28 22:00:00|15760||15760||15798||15753||28
1588111500000|2020-04-28 22:05:00|15796||15760||15796||15760||0
1588111800000|2020-04-28 22:10:00|15744|15680|15705|15650|15765|15685|15680|15650|2038
1588112100000|2020-04-28 22:15:00|15680|15652|15705|15650|15705|15652|15680|15650|62
1588112400000|2020-04-28 22:20:00|||||||||50
1588112700000|2020-04-28 22:25:00|15680||15705||15705||15680||10
1588113000000|2020-04-28 22:30:00|||||||||80
1588113300000|2020-04-28 22:35:00|||||||||15
1588113900000|2020-04-28 22:45:00|||||||||4
1588114200000|2020-04-28 22:50:00|15670|15610|15650|15607|15705|15610|15650|15607|236
1588114500000|2020-04-28 22:55:00|||||||||200
1588114800000|2020-04-28 23:00:00|15701|15600|15680|15610|15705|15610|15680|15600|11
1588115100000|2020-04-28 23:05:00|15701|15600|15699|15600|15701|15600|15699|15600|10
1588115400000|2020-04-28 23:10:00|15701||15700||15701||15700||12
1588115700000|2020-04-28 23:15:00|15699|15699|15700|15699|15700|15699|15699|15699|1365
1588116000000|2020-04-28 23:20:00|15699|15600|15699|15600|15699|15600|15699|15600|199
1588116300000|2020-04-28 23:25:00|15695||15699||15699||15695||4
1588116600000|2020-04-28 23:30:00|15700|15620|15750|15600|15750|15620|15700|15600|622
1588116900000|2020-04-28 23:35:00|15749||15749||15750||15749||0
1588117200000|2020-04-28 23:40:00||15601||15601||15601||15601|5
1588117800000|2020-04-28 23:50:00|15699||15699||15699||15699||1
1588118100000|2020-04-28 23:55:00|15750|15600|15740|15601|15750|15601|15740|15600|120
1588147200000|2020-04-29 08:00:00|16721|14701|16000|15630|16721|15630|15973|14701|0
1588147500000|2020-04-29 08:05:00|15969||16000||16000||15969||0
1588147800000|2020-04-29 08:10:00|15969||16000||16000||15963||0
1588148100000|2020-04-29 08:15:00|15966||16000||16000||15966||0
1588148400000|2020-04-29 08:20:00|15973||16000||16000||15969||0
1588148700000|2020-04-29 08:25:00|15945||16000||16000||15936||25
1588149000000|2020-04-29 08:30:00|15971|15861|16000|15630|16000|15864|15971|15630|0
1588149300000|2020-04-29 08:35:00|15972|15862|16000|15630|16000|15865|15968|15630|10
1588149600000|2020-04-29 08:40:00|15972|15864|16000|15630|16000|15866|15971|15630|0
1588149900000|2020-04-29 08:45:00|15967|15862|16000|15630|16000|15862|15967|15630|0
1588150200000|2020-04-29 08:50:00|15966|15856|16000|15630|16000|15860|15966|15630|0
1588150500000|2020-04-29 08:55:00|15964|15857|16000|15630|16000|15858|15962|15630|0
1588150800000|2020-04-29 09:00:00|15969|15858|16000|15630|16000|15872|15966|15630|100
1588151100000|2020-04-29 09:05:00|15968|15870|16000|15630|16000|15870|15964|15630|0
1588151400000|2020-04-29 09:10:00|15967|15872|16000|15630|16000|15872|15967|15630|0
1588151700000|2020-04-29 09:15:00|15918|15871|15918|15630|15918|15871|15918|15630|0
1588152000000|2020-04-29 09:20:00||15870||15630||15875||15630|0
1588152300000|2020-04-29 09:25:00||15874||15630||15874||15630|5
1588152600000|2020-04-29 09:30:00|15916|15872|15918|15630|15918|15872|15860|15630|618
1588152900000|2020-04-29 09:35:00|15860|15807|15860|15630|15860|15807|15860|15630|30
1588153200000|2020-04-29 09:40:00||15766||15630||15775||15630|0
1588153500000|2020-04-29 09:45:00||15776||15630||15776||15630|0
1588153800000|2020-04-29 09:50:00||15751||15630||15751||15630|0
1588154100000|2020-04-29 09:55:00|15899|15753|15918|15630|15918|15754|15899|15630|215
1588154400000|2020-04-29 10:00:00||15744||15630||15807||15630|0
1588154700000|2020-04-29 10:05:00||15808||15630||15812||15630|20
1588155000000|2020-04-29 10:10:00||15814||15630||15814||15630|0
1588155300000|2020-04-29 10:15:00||15813||15630||15813||15630|25
1588155600000|2020-04-29 10:20:00|15917|15811|15917|15630|15917|15814|15917|15630|0
1588155900000|2020-04-29 10:25:00|15860|15811|15849|15630|15860|15811|15849|15630|0
1588156200000|2020-04-29 10:30:00||15809||15630||15809||15630|0
1588156500000|2020-04-29 10:35:00||15806||15630||15806||15630|0
1588156800000|2020-04-29 10:40:00|15847|15806|15831|15630|15847|15806|15831|15630|0
1588157100000|2020-04-29 10:45:00|15830|15800|15830|15630|15830|15800|15830|15630|160
1588157400000|2020-04-29 10:50:00|15829|15800|15829|15800|15829|15802|15829|15800|170
1588158000000|2020-04-29 11:00:00|15823|15780|15830|15800|15830|15811|15818|15780|440
1588158300000|2020-04-29 11:05:00||15780||15781||15806||15780|200
1588158600000|2020-04-29 11:10:00|15828|15780|15812|15780|15828|15787|15812|15780|4
1588158900000|2020-04-29 11:15:00|15796|15784|15830|15780|15830|15812|15796|15780|308
1588159200000|2020-04-29 11:20:00|15805|15801|15829|15803|15830|15810|15801|15801|201
1588159500000|2020-04-29 11:25:00|15830|15801|15830|15801|15830|15810|15830|15801|43
1588159800000|2020-04-29 11:30:00|15814||15840||15840||15814||6
1588160100000|2020-04-29 11:35:00|15839||15839||15839||15839||35
1588160400000|2020-04-29 11:40:00|15835|15806|15839|15801|15839|15811|15832|15780|121
1588160700000|2020-04-29 11:45:00|15830|15780|15839|15820|15839|15820|15830|15780|224
1588161000000|2020-04-29 11:50:00|15849||15848||15850||15848||110
1588161300000|2020-04-29 11:55:00|15850|15801|15820|15780|15850|15801|15820|15780|293
1588161600000|2020-04-29 12:00:00|15813||15808||15820||15808||1146
1588161900000|2020-04-29 12:05:00|15815||15815||15815||15815||52
1588162200000|2020-04-29 12:10:00||15650||15650||15650||15650|90
1588162500000|2020-04-29 12:15:00|15820||15815||15820||15815||52
1588162800000|2020-04-29 12:20:00|15820|15670|15820|15670|15820|15780|15820|15670|204
1588163100000|2020-04-29 12:25:00|15818|15779|15850|15805|15850|15805|15818|15670|343
1588163400000|2020-04-29 12:30:00|15860|15820|15854|15805|15918|15830|15854|15805|859
1588163700000|2020-04-29 12:35:00|15900|15825|15918|15806|15918|15833|15849|15805|1764
1588164000000|2020-04-29 12:40:00|||||||||19
1588164300000|2020-04-29 12:45:00|15896|15899|15918|15806|15918|15899|15896|15806|222
1588164600000|2020-04-29 12:50:00||15860||15860||15860||15860|35
1588164900000|2020-04-29 12:55:00||15890||15890||15892||15890|110
1588165200000|2020-04-29 13:00:00|15954|15895|15978|15918|15979|15938|15954|15890|724
1588165500000|2020-04-29 13:05:00|15967|15890|15955|15812|15980|15956|15940|15710|1256
1588165800000|2020-04-29 13:10:00|15954|15760|15954|15800|15954|15815|15950|15760|371
1588166100000|2020-04-29 13:15:00|15950|15817|15954|15800|15954|15819|15833|15800|405
1588166400000|2020-04-29 13:20:00|15907|15825|15950|15825|15954|15825|15907|15825|423
1588166700000|2020-04-29 13:25:00|15920|15900|15945|15772|15950|15900|15796|15718|1246
1588167000000|2020-04-29 13:30:00|15860|15850|15896|15880|16045|16023|15851|15850|152544
1588167300000|2020-04-29 13:35:00|15890|15878|15893|15875|15949|15935|15873|15851|40957
1588167600000|2020-04-29 13:40:00|15892|15876|15850|15848|15908|15897|15831|15820|62366
1588167900000|2020-04-29 13:45:00|15849|15847|15782|15773|15850|15847|15782|15773|30515
1588168200000|2020-04-29 13:50:00|15780|15770|15803|15794|15828|15823|15752|15749|37874
1588168500000|2020-04-29 13:55:00|15797|15798|15754|15744|15805|15798|15747|15739|32388
1588168800000|2020-04-29 14:00:00|15753|15743|15719|15702|15754|15745|15707|15701|40096
1588169100000|2020-04-29 14:05:00|15716|15705|15644|15633|15747|15731|15644|15633|36448
1588169400000|2020-04-29 14:10:00|15645|15634|15634|15623|15680|15673|15628|15619|65949
1588169700000|2020-04-29 14:15:00|15633|15626|15644|15637|15674|15670|15633|15621|18184
1588170000000|2020-04-29 14:20:00|15641|15632|15633|15622|15655|15649|15590|15585|29935
1588170300000|2020-04-29 14:25:00|15628|15621|15616|15612|15647|15637|15608|15600|22927
1588170600000|2020-04-29 14:30:00|15617|15615|15618|15611|15665|15658|15613|15600|22011
1588170900000|2020-04-29 14:35:00|15619|15612|15636|15629|15658|15643|15616|15602|19497
1588171200000|2020-04-29 14:40:00|15635|15628|15656|15648|15659|15655|15626|15619|17581
1588171500000|2020-04-29 14:45:00|15655|15646|15628|15621|15655|15647|15620|15612|14180
1588171800000|2020-04-29 14:50:00|15632|15623|15642|15635|15650|15646|15626|15615|11012
1588172100000|2020-04-29 14:55:00|15641|15636|15598|15591|15641|15638|15587|15583|29150
1588172400000|2020-04-29 15:00:00|15597|15592|15594|15588|15613|15605|15580|15575|26312
1588172700000|2020-04-29 15:05:00|15598|15591|15618|15609|15636|15623|15595|15583|16026
1588173000000|2020-04-29 15:10:00|15612|15602|15675|15668|15697|15690|15608|15600|53527
1588173300000|2020-04-29 15:15:00|15674|15665|15705|15701|15708|15703|15669|15665|26335
1588173600000|2020-04-29 15:20:00|15704|15700|15709|15706|15727|15718|15700|15696|22605
1588173900000|2020-04-29 15:25:00|15713|15703|15662|15658|15713|15703|15662|15658|15388
1588174200000|2020-04-29 15:30:00|15661|15657|15632|15622|15662|15657|15613|15609|18275
1588174500000|2020-04-29 15:35:00|15642|15623|15658|15649|15662|15653|15620|15616|20565
1588174800000|2020-04-29 15:40:00|15649|15650|15617|15610|15664|15658|15617|15610|18326
1588175100000|2020-04-29 15:45:00|15616|15609|15608|15603|15622|15616|15595|15591|22439
1588175400000|2020-04-29 15:50:00|15609|15604|15632|15625|15641|15628|15596|15591|16456
1588175700000|2020-04-29 15:55:00|15635|15624|15585|15581|15638|15632|15584|15580|23189
1588176000000|2020-04-29 16:00:00|15586|15583|15557|15553|15590|15588|15545|15532|47256
1588176300000|2020-04-29 16:05:00|15556|15550|15569|15564|15587|15581|15547|15545|19243
1588176600000|2020-04-29 16:10:00|15575|15566|15557|15553|15580|15576|15555|15552|11088
1588176900000|2020-04-29 16:15:00|15556|15552|15538|15534|15572|15569|15536|15531|21339
1588177200000|2020-04-29 16:20:00|15537|15531|15573|15569|15576|15571|15519|15516|25488
1588177500000|2020-04-29 16:25:00|15572|15570|15600|15592|15600|15596|15567|15564|17209
1588177800000|2020-04-29 16:30:00|15599|15594|15616|15611|15623|15614|15585|15582|15218
1588178100000|2020-04-29 16:35:00|15619|15613|15638|15633|15643|15641|15613|15608|18582
1588178400000|2020-04-29 16:40:00|15643|15634|15643|15636|15643|15641|15634|15630|10035
1588178700000|2020-04-29 16:45:00|15642|15637|15657|15651|15660|15655|15632|15621|10566
1588179000000|2020-04-29 16:50:00|15659|15653|15656|15651|15682|15674|15656|15651|11247
1588179300000|2020-04-29 16:55:00|15653|15649|15637|15631|15664|15657|15620|15615|19784
1588179600000|2020-04-29 17:00:00|15632|15630|15636|15633|15642|15638|15624|15613|25441
1588179900000|2020-04-29 17:05:00|15637|15631|15639|15635|15659|15655|15628|15627|16063
1588180200000|2020-04-29 17:10:00|15645|15636|15657|15651|15671|15663|15638|15635|10173
1588180500000|2020-04-29 17:15:00|15656|15652|15637|15632|15670|15665|15637|15628|15155
1588180800000|2020-04-29 17:20:00|15641|15628|15619|15612|15641|15637|15619|15608|15155
1588181100000|2020-04-29 17:25:00|15618|15608|15644|15641|15653|15651|15616|15608|21697
1588181400000|2020-04-29 17:30:00|15645|15642|15590|15583|15649|15644|15590|15581|12823
1588181700000|2020-04-29 17:35:00|15589|15584|15639|15634|15640|15637|15588|15583|16297
1588182000000|2020-04-29 17:40:00|15640|15635|15606|15602|15650|15643|15606|15602|19877
1588182300000|2020-04-29 17:45:00|15609|15603|15639|15632|15648|15640|15609|15602|16346
1588182600000|2020-04-29 17:50:00|15640|15633|15640|15635|15650|15647|15634|15632|11081
1588182900000|2020-04-29 17:55:00|15638|15636|15629|15616|15638|15639|15617|15605|14433
1588183200000|2020-04-29 18:00:00|15634|15615|15619|15615|15656|15650|15608|15605|29971
1588183500000|2020-04-29 18:05:00|15618|15614|15599|15592|15620|15615|15578|15570|22101
1588183800000|2020-04-29 18:10:00|15602|15598|15620|15616|15622|15616|15587|15584|25971
1588184100000|2020-04-29 18:15:00|15624|15620|15649|15645|15658|15656|15620|15620|25966
1588184400000|2020-04-29 18:20:00|15650|15648|15645|15641|15658|15655|15631|15627|21629
1588184700000|2020-04-29 18:25:00|15642|15640|15661|15656|15665|15660|15642|15639|21490
1588185000000|2020-04-29 18:30:00|15665|15657|15653|15647|15675|15669|15631|15628|22406
1588185300000|2020-04-29 18:35:00|15650|15646|15659|15654|15664|15659|15627|15615|22231
1588185600000|2020-04-29 18:40:00|15661|15655|15708|15704|15708|15705|15650|15642|22672
1588185900000|2020-04-29 18:45:00|15710|15707|15720|15715|15727|15725|15701|15699|26746
1588186200000|2020-04-29 18:50:00|15719|15716|15699|15694|15720|15719|15685|15682|33888
1588186500000|2020-04-29 18:55:00|15698|15693|15748|15745|15750|15747|15696|15691|39249
1588186800000|2020-04-29 19:00:00|15750|15746|15794|15788|15799|15791|15743|15742|35737
1588187100000|2020-04-29 19:05:00|15795|15793|15791|15785|15799|15796|15773|15771|29378
1588187400000|2020-04-29 19:10:00|15790|15786|15797|15792|15798|15794|15782|15780|24881
1588187700000|2020-04-29 19:15:00|15794|15791|15775|15769|15796|15791|15755|15750|26331
1588188000000|2020-04-29 19:20:00|15776|15770|15773|15766|15785|15776|15753|15745|23516
1588188300000|2020-04-29 19:25:00|15775|15770|15764|15759|15779|15777|15749|15742|24608
1588188600000|2020-04-29 19:30:00|15763|15757|15743|15740|15764|15758|15710|15709|39972
1588188900000|2020-04-29 19:35:00|15742|15739|15729|15724|15754|15745|15719|15715|34872
1588189200000|2020-04-29 19:40:00|15728|15723|15715|15713|15738|15734|15711|15703|34880
1588189500000|2020-04-29 19:45:00|15714|15711|15678|15674|15714|15713|15667|15662|45052
1588189800000|2020-04-29 19:50:00|15679|15676|15642|15639|15687|15676|15633|15630|60944
1588190100000|2020-04-29 19:55:00|15639|15636|15626|15615|15653|15646|15609|15607|146219
1588190400000|2020-04-29 20:00:00|15631|15625|15700|15632|15700|15632|15615|15550|90468
1588190700000|2020-04-29 20:05:00|15699|15601|15650|15600|15700|15601|15650|15600|574
1588191000000|2020-04-29 20:10:00|15625|15605|15650|15600|15650|15607|15625|15600|200
1588191300000|2020-04-29 20:15:00|||||||||1539
1588191600000|2020-04-29 20:20:00|15620|15609|15650|15620|15650|15620|15620|15600|971
1588191900000|2020-04-29 20:25:00|15621||15650||15650||15621||742
1588192200000|2020-04-29 20:30:00||15600||15600||15600||15600|135
1588192500000|2020-04-29 20:35:00|15629|15601|15650|15601|15650|15614|15629|15601|675
1588192800000|2020-04-29 20:40:00|||||||||214
1588193100000|2020-04-29 20:45:00|15631|15626|15640|15600|15650|15626|15631|15600|1552
1588193400000|2020-04-29 20:50:00|15630|15560|15620|15530|15630|15561|15616|15530|1129
1588193700000|2020-04-29 20:55:00||15531||15560||15560||15531|8
1588194000000|2020-04-29 21:00:00|15630|15561|15630|15620|15630|15620|15630|15561|508
1588194300000|2020-04-29 21:05:00|15625|15562|15625|15575|15625|15575|15625|15562|738
1588194600000|2020-04-29 21:10:00|15620|15561|15625|15562|15625|15600|15600|15561|321
1588194900000|2020-04-29 21:15:00|||||||||27
1588195200000|2020-04-29 21:20:00||15561||15561||15561||15561|44
1588195500000|2020-04-29 21:25:00||15600||15561||15600||15561|24
1588195800000|2020-04-29 21:30:00||15600||15600||15610||15600|53
1588196100000|2020-04-29 21:35:00|||||||||274
1588196400000|2020-04-29 21:40:00|||||||||339
1588196700000|2020-04-29 21:45:00|||||||||77
1588197000000|2020-04-29 21:50:00|||||||||151
1588197300000|2020-04-29 21:55:00|||||||||131
1588197600000|2020-04-29 22:00:00|||||||||728
1588197900000|2020-04-29 22:05:00|||||||||319
1588198200000|2020-04-29 22:10:00|||||||||23
1588198500000|2020-04-29 22:15:00|15615||15615||15615||15615||384
1588198800000|2020-04-29 22:20:00|||||||||6
1588199100000|2020-04-29 22:25:00|||||||||2434
1588199400000|2020-04-29 22:30:00|||||||||7
1588199700000|2020-04-29 22:35:00||15575||15560||15575||15560|5633
1588200000000|2020-04-29 22:40:00|15600|15501|15615|15501|15615|15501|15600|15501|119
1588200300000|2020-04-29 22:45:00|15614|15550|15615|15550|15615|15550|15614|15550|5
1588200600000|2020-04-29 22:50:00|15614||15615||15615||15614||1
1588200900000|2020-04-29 22:55:00|15600||15615||15615||15600||102
1588201200000|2020-04-29 23:00:00|15600||15615||15615||15600||577
1588201500000|2020-04-29 23:05:00|||||||||85
1588201800000|2020-04-29 23:10:00|||||||||1
1588202100000|2020-04-29 23:15:00|||||||||102
1588202400000|2020-04-29 23:20:00|||||||||135
1588202700000|2020-04-29 23:25:00|||||||||201
1588203000000|2020-04-29 23:30:00|15614||15615||15615||15614||20
1588203300000|2020-04-29 23:35:00|15600||15615||15615||15600||28
1588203600000|2020-04-29 23:40:00|||||||||101
1588203900000|2020-04-29 23:45:00|||||||||734
1588204200000|2020-04-29 23:50:00|||||||||31
1588204500000|2020-04-29 23:55:00|||||||||260
1588233600000|2020-04-30 08:00:00|16500|14701|15679|15550|16500|15550|15677|14701|3
1588233900000|2020-04-30 08:05:00|15678||15669||15870||15642||20
1588234200000|2020-04-30 08:10:00|15870||15643||15870||15639||0
1588234500000|2020-04-30 08:15:00|15870||15669||15870||15640||0
1588234800000|2020-04-30 08:20:00|15671||15665||15870||15665||0
1588235100000|2020-04-30 08:25:00|15800||15670||15870||15666||0
1588235400000|2020-04-30 08:30:00|15800|15551|15748|15551|15898|15551|15646|15550|33
1588235700000|2020-04-30 08:35:00|15800|15550|15748|15551|15898|15573|15683|15550|0
1588236000000|2020-04-30 08:40:00|15898|15550|15707|15550|15898|15551|15659|15550|0
1588236300000|2020-04-30 08:45:00|15770|15551|15699|15550|15770|15551|15699|15550|0
1588236600000|2020-04-30 08:50:00|15770||15698||15770||15698||0
1588236900000|2020-04-30 08:55:00|15770|15555|15722|15550|15770|15555|15699|15550|0
1588237200000|2020-04-30 09:00:00|15770|15559|15731|15550|15770|15559|15707|15550|0
1588237500000|2020-04-30 09:05:00|15770|15552|15710|15550|15770|15555|15705|15550|0
1588237800000|2020-04-30 09:10:00|15770|15626|15700|15626|15770|15626|15699|15626|0
1588238100000|2020-04-30 09:15:00|15699||15690||15770||15690||0
1588238400000|2020-04-30 09:20:00|15770||15700||15770||15691||0
1588238700000|2020-04-30 09:25:00|15770||15695||15770||15695||0
1588239000000|2020-04-30 09:30:00|15770||15770||15770||15746||32
1588239300000|2020-04-30 09:35:00|15746||15770||15770||15743||10
1588239600000|2020-04-30 09:40:00|15746||15770||15770||15740||0
1588239900000|2020-04-30 09:45:00|15745||15770||15770||15742||0
1588240200000|2020-04-30 09:50:00|15735||15770||15770||15734||0
1588240500000|2020-04-30 09:55:00|15730||15770||15770||15730||0
1588240800000|2020-04-30 10:00:00|15732||15770||15770||15730||0
1588241100000|2020-04-30 10:05:00|15737||15770||15770||15737||0
1588241400000|2020-04-30 10:10:00|15737||15770||15770||15735||0
1588241700000|2020-04-30 10:15:00|15736||15770||15770||15736||0
1588242000000|2020-04-30 10:20:00|15744||15770||15770||15744||0
1588242300000|2020-04-30 10:25:00|15744||15770||15770||15743||34
1588242600000|2020-04-30 10:30:00|15745||15770||15770||15745||20
1588242900000|2020-04-30 10:35:00|15726||15724||15770||15724||0
1588243200000|2020-04-30 10:40:00|15770||15770||15770||15723||35
1588243500000|2020-04-30 10:45:00|15724||15770||15770||15723||0
1588243800000|2020-04-30 10:50:00|15701||15770||15770||15701||276
1588244100000|2020-04-30 10:55:00|15732||15770||15770||15727||0
1588244400000|2020-04-30 11:00:00|15725|15625|15626|15552|15770|15625|15607|15552|1465
1588244700000|2020-04-30 11:05:00|15610||15600||15610||15594||33
1588245000000|2020-04-30 11:10:00||15550||15550||15550||15550|0
1588245600000|2020-04-30 11:20:00|15599||15600||15600||15599||17
1588246800000|2020-04-30 11:40:00|||||||||163
1588247100000|2020-04-30 11:45:00|||||||||216
1588247700000|2020-04-30 11:55:00|15550|15526|15600|15520|15600|15526|15526|15520|1031
1588248000000|2020-04-30 12:00:00|15542|15501|15600|15550|15600|15550|15501|15500|1613
1588248300000|2020-04-30 12:05:00|15590|15501|15590|15501|15590|15501|15590|15501|130
1588248600000|2020-04-30 12:10:00|||||||||6
1588248900000|2020-04-30 12:15:00|||||||||1
1588249200000|2020-04-30 12:20:00||15510||15501||15510||15501|23
1588249500000|2020-04-30 12:25:00|15600||15600||15600||15600||103
1588249800000|2020-04-30 12:30:00|||||||||21
1588250100000|2020-04-30 12:35:00|15590|15556|15599|15500|15600|15596|15543|15500|493
1588250400000|2020-04-30 12:40:00|15550|15495|15590|15495|15590|15495|15540|15495|813
1588250700000|2020-04-30 12:45:00|||||||||22
1588251000000|2020-04-30 12:50:00||15500||15500||15500||15500|50
1588251300000|2020-04-30 12:55:00|15575|15509|15575|15500|15575|15510|15575|15500|232
1588251600000|2020-04-30 13:00:00|15571|15495|15550|15452|15575|15500|15504|15452|2467
1588251900000|2020-04-30 13:05:00|15504|15400|15496|15401|15550|15433|15443|15400|514
1588252200000|2020-04-30 13:10:00|15550|15421|15500|15401|15550|15422|15425|15401|474
1588252500000|2020-04-30 13:15:00|15499|15402|15499|15410|15500|15454|15456|15401|191
1588252800000|2020-04-30 13:20:00|15485||15500||15500||15480||145
1588253100000|2020-04-30 13:25:00|15470|15412|15550|15356|15550|15460|15388|15356|1592
1588253400000|2020-04-30 13:30:00|15459|15385|15444|15423|15550|15484|15425|15385|102042
1588253700000|2020-04-30 13:35:00|15439|15421|15435|15401|15446|15436|15395|15385|29309
1588254000000|2020-04-30 13:40:00|15434|15402|15432|15410|15485|15481|15415|15400|27185
1588254300000|2020-04-30 13:45:00|15431|15400|15356|15350|15432|15406|15349|15338|29271
1588254600000|2020-04-30 13:50:00|15355|15347|15388|15380|15394|15381|15332|15317|23117
1588254900000|2020-04-30 13:55:00|15387|15381|15405|15393|15435|15424|15373|15365|25837
1588255200000|2020-04-30 14:00:00|15400|15394|15366|15360|15453|15443|15362|15356|30199
1588255500000|2020-04-30 14:05:00|15362|15359|15390|15383|15410|15401|15341|15335|23161
1588255800000|2020-04-30 14:10:00|15396|15384|15367|15363|15401|15397|15366|15358|23665
1588256100000|2020-04-30 14:15:00|15369|15362|15378|15370|15387|15381|15343|15331|25425
1588256400000|2020-04-30 14:20:00|15380|15371|15357|15349|15393|15386|15345|15338|17674
1588256700000|2020-04-30 14:25:00|15360|15344|15388|15375|15389|15379|15343|15337|17375
1588257000000|2020-04-30 14:30:00|15390|15376|15457|15454|15463|15457|15390|15376|22969
1588257300000|2020-04-30 14:35:00|15456|15455|15457|15453|15474|15464|15445|15438|15575
1588257600000|2020-04-30 14:40:00|15459|15455|15420|15416|15472|15468|15405|15400|18865
1588257900000|2020-04-30 14:45:00|15425|15420|15432|15422|15442|15429|15402|15394|30194
1588258200000|2020-04-30 14:50:00|15434|15421|15434|15426|15443|15441|15418|15410|14690
1588258500000|2020-04-30 14:55:00|15433|15424|15402|15395|15454|15449|15398|15392|17431
1588258800000|2020-04-30 15:00:00|15406|15396|15403|15396|15442|15426|15399|15389|14336
1588259100000|2020-04-30 15:05:00|15404|15398|15374|15366|15413|15406|15370|15361|11985
1588259400000|2020-04-30 15:10:00|15375|15360|15364|15356|15390|15381|15358|15352|18728
1588259700000|2020-04-30 15:15:00|15369|15357|15345|15340|15373|15367|15345|15334|18952
1588260000000|2020-04-30 15:20:00|15344|15335|15349|15341|15360|15354|15329|15325|28483
1588260300000|2020-04-30 15:25:00|15351|15342|15323|15315|15358|15352|15312|15310|17982
1588260600000|2020-04-30 15:30:00|15322|15317|15301|15296|15329|15326|15300|15296|25509
1588260900000|2020-04-30 15:35:00|15300|15297|15342|15335|15350|15340|15300|15296|16499
1588261200000|2020-04-30 15:40:00|15341|15338|15327|15321|15350|15345|15321|15313|8384
1588261500000|2020-04-30 15:45:00|15326|15322|15310|15302|15334|15331|15290|15280|23098
1588261800000|2020-04-30 15:50:00|15312|15304|15337|15332|15340|15336|15310|15301|20934
1588262100000|2020-04-30 15:55:00|15336|15333|15326|15317|15347|15338|15307|15301|10532
1588262400000|2020-04-30 16:00:00|15325|15315|15297|15289|15326|15315|15268|15261|41574
1588262700000|2020-04-30 16:05:00|15296|15290|15321|15314|15322|15317|15289|15287|13739
1588263000000|2020-04-30 16:10:00|15320|15309|15287|15282|15326|15315|15282|15277|16070
1588263300000|2020-04-30 16:15:00|15286|15281|15254|15245|15290|15286|15245|15240|27726
1588263600000|2020-04-30 16:20:00|15258|15254|15263|15252|15268|15265|15247|15240|18980
1588263900000|2020-04-30 16:25:00|15262|15253|15236|15233|15262|15255|15223|15220|20264
1588264200000|2020-04-30 16:30:00|15235|15230|15265|15258|15268|15263|15219|15206|15589
1588264500000|2020-04-30 16:35:00|15268|15257|15298|15290|15299|15295|15263|15255|10793
1588264800000|2020-04-30 16:40:00|15293|15291|15300|15296|15316|15309|15281|15277|16556
1588265100000|2020-04-30 16:45:00|15296|15295|15317|15312|15326|15322|15296|15294|12686
1588265400000|2020-04-30 16:50:00|15316|15308|15318|15313|15327|15324|15300|15295|12721
1588265700000|2020-04-30 16:55:00|15320|15307|15301|15293|15326|15313|15293|15283|9525
1588266000000|2020-04-30 17:00:00|15300|15291|15266|15261|15305|15299|15266|15261|9251
1588266300000|2020-04-30 17:05:00|15270|15262|15279|15273|15289|15281|15259|15252|6394
1588266600000|2020-04-30 17:10:00|15278|15272|15292|15285|15299|15290|15266|15263|10783
1588266900000|2020-04-30 17:15:00|15296|15282|15296|15290|15297|15292|15281|15277|10910
1588267200000|2020-04-30 17:20:00|15295|15289|15298|15295|15308|15300|15287|15281|13644
1588267500000|2020-04-30 17:25:00|15295|15294|15305|15301|15314|15309|15294|15290|15564
1588267800000|2020-04-30 17:30:00|15304|15300|15289|15280|15314|15308|15288|15276|10360
1588268100000|2020-04-30 17:35:00|15290|15282|15298|15293|15305|15298|15290|15276|9032
1588268400000|2020-04-30 17:40:00|15294|15291|15322|15317|15325|15320|15285|15276|11562
1588268700000|2020-04-30 17:45:00|15321|15313|15322|15314|15327|15320|15306|15301|11926
1588269000000|2020-04-30 17:50:00|15321|15320|15304|15299|15333|15328|15295|15283|12449
1588269300000|2020-04-30 17:55:00|15300|15297|15295|15291|15304|15300|15287|15282|8978
1588269600000|2020-04-30 18:00:00|15294|15293|15311|15306|15321|15315|15277|15270|15027
1588269900000|2020-04-30 18:05:00|15310|15303|15334|15328|15338|15334|15304|15302|11904
1588270200000|2020-04-30 18:10:00|15333|15322|15332|15328|15338|15336|15326|15320|8935
1588270500000|2020-04-30 18:15:00|15331|15320|15325|15321|15338|15335|15324|15318|6870
1588270800000|2020-04-30 18:20:00|15327|15322|15327|15323|15341|15339|15325|15321|10362
1588271100000|2020-04-30 18:25:00|15328|15324|15318|15312|15328|15324|15307|15301|17690
1588271400000|2020-04-30 18:30:00|15317|15313|15330|15324|15349|15339|15317|15312|7113
1588271700000|2020-04-30 18:35:00|15327|15325|15292|15286|15331|15325|15287|15275|8699
1588272000000|2020-04-30 18:40:00|15291|15282|15268|15265|15291|15289|15265|15261|9633
1588272300000|2020-04-30 18:45:00|15267|15263|15277|15272|15287|15283|15266|15261|7579
1588272600000|2020-04-30 18:50:00|15276|15273|15281|15275|15290|15284|15273|15264|10208
1588272900000|2020-04-30 18:55:00|15280|15271|15285|15278|15293|15285|15271|15266|9938
1588273200000|2020-04-30 19:00:00|15284|15279|15263|15260|15293|15290|15263|15260|8016
1588273500000|2020-04-30 19:05:00|15262|15259|15289|15283|15293|15288|15257|15252|16397
1588273800000|2020-04-30 19:10:00|15288|15281|15285|15281|15290|15282|15265|15258|10764
1588274100000|2020-04-30 19:15:00|15284|15279|15298|15294|15315|15308|15281|15277|20887
1588274400000|2020-04-30 19:20:00|15297|15290|15297|15293|15315|15313|15290|15282|18790
1588274700000|2020-04-30 19:25:00|15298|15294|15284|15278|15299|15296|15274|15272|29867
1588275000000|2020-04-30 19:30:00|15285|15279|15285|15282|15295|15292|15279|15274|35001
1588275300000|2020-04-30 19:35:00|15288|15283|15243|15240|15290|15287|15236|15230|46282
1588275600000|2020-04-30 19:40:00|15242|15238|15243|15235|15252|15245|15212|15210|34547
1588275900000|2020-04-30 19:45:00|15246|15236|15206|15202|15266|15250|15204|15201|39657
1588276200000|2020-04-30 19:50:00|15209|15203|15238|15232|15269|15262|15209|15202|120946
1588276500000|2020-04-30 19:55:00|15241|15233|15189|15172|15242|15239|15186|15172|298358
1588276800000|2020-04-30 20:00:00|15190|15175|15377|15089|15378|15180|15180|15050|184365
1588277100000|2020-04-30 20:05:00|15378|15053|15230|15055|15378|15055|15228|15053|133
1588277400000|2020-04-30 20:10:00|15231|15056|15230|15089|15231|15089|15230|15056|26812
1588277700000|2020-04-30 20:15:00|15231|15088|15231|15088|15231|15089|15230|15088|1411
1588278000000|2020-04-30 20:20:00|15230|15089|15231|15088|15231|15089|15230|15088|13
1588278300000|2020-04-30 20:25:00|15230|15089|15231|15088|15231|15089|15230|15088|8745
1588278600000|2020-04-30 20:30:00|15230|15089|15231|15088|15231|15089|15174|15088|228
1588278900000|2020-04-30 20:35:00|15230|15089|15230|15089|15231|15089|15230|15088|11
1588279200000|2020-04-30 20:40:00|15231|15088|15230|15056|15231|15089|15230|15056|48
1588279500000|2020-04-30 20:45:00|15231||15230||15231||15230||7
1588279800000|2020-04-30 20:50:00|15231||15192||15231||15192||41
1588280100000|2020-04-30 20:55:00|15135||15188||15192||15120||28
1588280400000|2020-04-30 21:00:00|15192|15100|15156|15100|15230|15100|15156|15100|258
1588280700000|2020-04-30 21:05:00|15231||15192||15231||15191||129
1588281000000|2020-04-30 21:10:00|15191||15191||15192||15191||3
1588281300000|2020-04-30 21:15:00|15192||15192||15192||15192||10
1588281600000|2020-04-30 21:20:00||15150||15160||15160||15100|7
1588281900000|2020-04-30 21:25:00|15168|15100|15192|15100|15192|15168|15168|15100|331
1588282200000|2020-04-30 21:30:00||15101||15100||15101||15100|154
1588282500000|2020-04-30 21:35:00||15101||15101||15101||15101|1
1588282800000|2020-04-30 21:40:00||15100||15100||15119||15100|103
1588283100000|2020-04-30 21:45:00|||||||||4
1588283400000|2020-04-30 21:50:00|15150||15150||15150||15150||49
1588283700000|2020-04-30 21:55:00|||||||||33
1588284000000|2020-04-30 22:00:00|15100|15056|15150|15001|15150|15056|15100|15001|1433
1588284300000|2020-04-30 22:05:00||15000||15000||15000||15000|100
1588284600000|2020-04-30 22:10:00||15003||15003||15003||15003|10
1588284900000|2020-04-30 22:15:00|15052|15052|15052|15025|15052|15052|15052|15003|323
1588285200000|2020-04-30 22:20:00||15006||15025||15025||15006|26
1588286100000|2020-04-30 22:35:00||15028||15028||15028||15028|8
1588286700000|2020-04-30 22:45:00|||||||||2
1588287000000|2020-04-30 22:50:00|||||||||14
1588287300000|2020-04-30 22:55:00|15150|15029|15150|15029|15150|15060|15150|15028|289
1588287600000|2020-04-30 23:00:00|15089|15028|15150|15030|15150|15089|15089|15028|297
1588287900000|2020-04-30 23:05:00||15028||15060||15060||15028|0
1588288200000|2020-04-30 23:10:00|15145|15059|15145|15089|15145|15089|15145|15025|28
1588288500000|2020-04-30 23:15:00|15150|15030|15150|15030|15150|15145|15150|15030|371
1588288800000|2020-04-30 23:20:00|||||||||2
1588289100000|2020-04-30 23:25:00|||||||||9
1588289400000|2020-04-30 23:30:00||15025||15030||15030||15025|0
1588289700000|2020-04-30 23:35:00|15140||15100||15150||15100||5
1588290000000|2020-04-30 23:40:00|15140|15050|15150|15030|15150|15050|15140|15030|226
1588290600000|2020-04-30 23:50:00|||||||||22
1588290900000|2020-04-30 23:55:00|15140|15100|15140|15050|15150|15100|15140|15050|51
1588320000000|2020-05-01 08:00:00|15432|15000|15432|14900|15432|15000|15432|14900|128
1588321200000|2020-05-01 08:20:00|15117||15117||15117||15117||0
1588322400000|2020-05-01 08:40:00|||||||||12
1588329300000|2020-05-01 10:35:00|||||||||1
1588330800000|2020-05-01 11:00:00|15100|14908|15100|14900|15100|15000|15066|14900|948
1588331100000|2020-05-01 11:05:00|15080||15100||15100||15080||164
1588331400000|2020-05-01 11:10:00|15050|14950|15050|14960|15050|14960|15050|14900|8
1588331700000|2020-05-01 11:15:00|14993||15100||15100||14991||16
1588332000000|2020-05-01 11:20:00|15050|14925|15050|14900|15050|14925|14992|14900|1175
1588332300000|2020-05-01 11:25:00|15000|14910|15000|14910|15000|14910|15000|14910|10
1588332600000|2020-05-01 11:30:00|14999||14998||15000||14993||110
1588332900000|2020-05-01 11:35:00||14908||14908||14908||14908|20
1588333200000|2020-05-01 11:40:00|14910||14998||14998||14910||344
1588333500000|2020-05-01 11:45:00||14950||14908||14950||14908|16
1588334100000|2020-05-01 11:55:00|||||||||1
1588334400000|2020-05-01 12:00:00|14988|14948|14998|14908|14998|14948|14988|14908|780
1588334700000|2020-05-01 12:05:00||14909||14909||14909||14909|5
1588335000000|2020-05-01 12:10:00||14908||14909||14909||14908|61
1588335300000|2020-05-01 12:15:00|14946||14946||14946||14946||17
1588335600000|2020-05-01 12:20:00|14938|14908|14946|14900|14946|14908|14934|14900|440
1588335900000|2020-05-01 12:25:00|||||||||10
1588336200000|2020-05-01 12:30:00|||||||||129
1588336500000|2020-05-01 12:35:00|14945||14946||14946||14945||113
1588336800000|2020-05-01 12:40:00|||||||||12
1588337400000|2020-05-01 12:50:00|14923||14945||14946||14923||134
1588337700000|2020-05-01 12:55:00|14943||14946||14946||14943||43
1588338000000|2020-05-01 13:00:00|||||||||17
1588338300000|2020-05-01 13:05:00|14945|14903|14946|14902|14946|14917|14929|14902|181
1588338600000|2020-05-01 13:10:00|14938|14900|14946|14900|14946|14900|14938|14900|168
1588338900000|2020-05-01 13:15:00|14945|14922|14946|14900|14946|14923|14938|14900|203
1588339200000|2020-05-01 13:20:00|14910|14906|14946|14900|14946|14906|14910|14900|221
1588339500000|2020-05-01 13:25:00|14928|14909|14990|14900|15075|14955|14928|14900|646
1588339800000|2020-05-01 13:30:00|14954|14901|14899|14889|15049|14922|14832|14808|107603
1588340100000|2020-05-01 13:35:00|14898|14884|14797|14785|14898|14888|14796|14781|39501
1588340400000|2020-05-01 13:40:00|14794|14790|14836|14828|14852|14834|14792|14785|29813
1588340700000|2020-05-01 13:45:00|14840|14829|14793|14788|14852|14843|14793|14788|42176
1588341000000|2020-05-01 13:50:00|14792|14786|14834|14824|14860|14854|14775|14760|41105
1588341300000|2020-05-01 13:55:00|14831|14823|14847|14842|14849|14842|14812|14807|29622
1588341600000|2020-05-01 14:00:00|14853|14850|14861|14853|14873|14859|14834|14827|24040
1588341900000|2020-05-01 14:05:00|14860|14850|14848|14841|14875|14866|14844|14836|36279
1588342200000|2020-05-01 14:10:00|14847|14842|14817|14805|14847|14842|14785|14781|26311
1588342500000|2020-05-01 14:15:00|14816|14806|14812|14803|14850|14846|14812|14802|18619
1588342800000|2020-05-01 14:20:00|14816|14805|14824|14811|14840|14831|14792|14781|9963
1588343100000|2020-05-01 14:25:00|14827|14812|14822|14815|14841|14834|14809|14800|14269
1588343400000|2020-05-01 14:30:00|14821|14813|14836|14834|14836|14835|14794|14787|19001
1588343700000|2020-05-01 14:35:00|14842|14835|14906|14897|14906|14897|14840|14834|34884
1588344000000|2020-05-01 14:40:00|14901|14896|14926|14920|14935|14924|14896|14887|15097
1588344300000|2020-05-01 14:45:00|14930|14921|14950|14941|14965|14959|14922|14918|18469
1588344600000|2020-05-01 14:50:00|14949|14942|14908|14902|14963|14954|14907|14901|19411
1588344900000|2020-05-01 14:55:00|14909|14903|14919|14914|14934|14928|14899|14891|15968
1588345200000|2020-05-01 15:00:00|14920|14912|14910|14905|14922|14917|14899|14890|12691
1588345500000|2020-05-01 15:05:00|14908|14902|14908|14903|14913|14911|14904|14898|12348
1588345800000|2020-05-01 15:10:00|14906|14900|14915|14912|14917|14912|14904|14896|18252
1588346100000|2020-05-01 15:15:00|14917|14909|14870|14861|14927|14924|14870|14861|55881
1588346400000|2020-05-01 15:20:00|14869|14868|14874|14869|14896|14888|14855|14851|29501
1588346700000|2020-05-01 15:25:00|14875|14870|14891|14886|14913|14906|14875|14869|42001
1588347000000|2020-05-01 15:30:00|14889|14888|14914|14909|14921|14919|14884|14881|19705
1588347300000|2020-05-01 15:35:00|14913|14910|14966|14959|14970|14965|14913|14910|17526
1588347600000|2020-05-01 15:40:00|14965|14957|14963|14955|14980|14972|14940|14936|8784
1588347900000|2020-05-01 15:45:00|14960|14956|14942|14932|14971|14963|14920|14906|23700
1588348200000|2020-05-01 15:50:00|14941|14930|14933|14926|14959|14955|14920|14913|35032
1588348500000|2020-05-01 15:55:00|14931|14931|14962|14955|14963|14955|14919|14909|9801
1588348800000|2020-05-01 16:00:00|14958|14951|14942|14938|14958|14951|14912|14906|18755
1588349100000|2020-05-01 16:05:00|14938|14936|14951|14946|14957|14952|14936|14926|11951
1588349400000|2020-05-01 16:10:00|14958|14951|14990|14987|14994|14988|14957|14951|15167
1588349700000|2020-05-01 16:15:00|14989|14988|14978|14972|14995|14988|14971|14961|20658
1588350000000|2020-05-01 16:20:00|14980|14975|14963|14957|14981|14979|14952|14950|9212
1588350300000|2020-05-01 16:25:00|14961|14954|14968|14961|14980|14971|14961|14954|6910
1588350600000|2020-05-01 16:30:00|14966|14962|14969|14958|14970|14964|14948|14942|11519
1588350900000|2020-05-01 16:35:00|14967|14959|14986|14980|14990|14984|14964|14955|5307
1588351200000|2020-05-01 16:40:00|14981|14974|14955|14945|14990|14980|14953|14945|8347
1588351500000|2020-05-01 16:45:00|14954|14947|14972|14959|14972|14964|14949|14945|9327
1588351800000|2020-05-01 16:50:00|14969|14960|14968|14964|14983|14974|14950|14947|9797
1588352100000|2020-05-01 16:55:00|14967|14963|14969|14962|14982|14976|14956|14955|9671
1588352400000|2020-05-01 17:00:00|14970|14963|14989|14984|15005|15001|14968|14962|18045
1588352700000|2020-05-01 17:05:00|14988|14985|14981|14976|14994|14989|14974|14971|10717
1588353000000|2020-05-01 17:10:00|14978|14978|14968|14956|14994|14984|14966|14956|9979
1588353300000|2020-05-01 17:15:00|14966|14960|14944|14939|14974|14969|14934|14930|10222
1588353600000|2020-05-01 17:20:00|14943|14938|14972|14967|14982|14976|14938|14933|14619
1588353900000|2020-05-01 17:25:00|14975|14968|14997|14989|14998|14990|14975|14968|6356
1588354200000|2020-05-01 17:30:00|14995|14985|14977|14967|15007|15000|14977|14967|16108
1588354500000|2020-05-01 17:35:00|14976|14962|14957|14950|14984|14977|14955|14946|8887
1588354800000|2020-05-01 17:40:00|14955|14952|14949|14942|14977|14967|14943|14938|11903
1588355100000|2020-05-01 17:45:00|14948|14939|14933|14927|14952|14950|14928|14920|15249
1588355400000|2020-05-01 17:50:00|14932|14926|14908|14902|14932|14927|14907|14900|11280
1588355700000|2020-05-01 17:55:00|14910|14900|14932|14921|14934|14921|14904|14900|8847
1588356000000|2020-05-01 18:00:00|14929|14917|14916|14910|14932|14924|14896|14890|23583
1588356300000|2020-05-01 18:05:00|14917|14911|14910|14901|14924|14917|14900|14890|12862
1588356600000|2020-05-01 18:10:00|14907|14902|14886|14877|14910|14905|14882|14875|10821
1588356900000|2020-05-01 18:15:00|14885|14875|14869|14865|14886|14875|14859|14856|17280
1588357200000|2020-05-01 18:20:00|14870|14868|14896|14892|14898|14896|14869|14865|13144
1588357500000|2020-05-01 18:25:00|14898|14893|14895|14890|14913|14911|14889|14882|9684
1588357800000|2020-05-01 18:30:00|14894|14887|14893|14890|14901|14896|14886|14881|27277
1588358100000|2020-05-01 18:35:00|14892|14887|14909|14905|14915|14910|14890|14886|14455
1588358400000|2020-05-01 18:40:00|14908|14902|14907|14899|14920|14915|14898|14892|10463
1588358700000|2020-05-01 18:45:00|14906|14903|14912|14905|14923|14916|14904|14900|20596
1588359000000|2020-05-01 18:50:00|14911|14900|14904|14899|14911|14902|14893|14884|27235
1588359300000|2020-05-01 18:55:00|14903|14901|14914|14909|14924|14912|14898|14891|48916
1588359600000|2020-05-01 19:00:00|14913|14908|14908|14903|14924|14919|14901|14891|19968
1588359900000|2020-05-01 19:05:00|14912|14900|14902|14891|14916|14913|14898|14890|42568
1588360200000|2020-05-01 19:10:00|14901|14894|14922|14917|14936|14925|14897|14891|15624
1588360500000|2020-05-01 19:15:00|14921|14918|14911|14906|14925|14921|14905|14902|18658
1588360800000|2020-05-01 19:20:00|14910|14907|14902|14898|14917|14913|14899|14894|20845
1588361100000|2020-05-01 19:25:00|14901|14896|14903|14899|14905|14902|14884|14882|29770
1588361400000|2020-05-01 19:30:00|14902|14898|14889|14885|14904|14899|14886|14880|21794
1588361700000|2020-05-01 19:35:00|14891|14886|14884|14881|14904|14901|14871|14866|26665
1588362000000|2020-05-01 19:40:00|14885|14882|14891|14888|14904|14901|14885|14881|28502
1588362300000|2020-05-01 19:45:00|14890|14887|14873|14863|14891|14887|14849|14842|36220
1588362600000|2020-05-01 19:50:00|14870|14859|14818|14812|14870|14866|14818|14812|54821
1588362900000|2020-05-01 19:55:00|14821|14818|14869|14860|14870|14862|14819|14816|130084
1588363200000|2020-05-01 20:00:00|14868|14865|14874|14801|15094|14869|14868|14795|47485
1588363500000|2020-05-01 20:05:00|14875|14800|14875|14825|14875|14825|14874|14800|82
1588363800000|2020-05-01 20:10:00|||||||||125
1588364100000|2020-05-01 20:15:00|||||||||679
1588364400000|2020-05-01 20:20:00||14826||14825||14826||14825|35
1588364700000|2020-05-01 20:25:00|14874||14873||14875||14873||31
1588365000000|2020-05-01 20:30:00|14875|14826|14874|14825|14875|14826|14874|14825|6942
1588365300000|2020-05-01 20:35:00|14875||14874||14875||14874||0
1588365600000|2020-05-01 20:40:00|14875||14875||14875||14874||26
1588365900000|2020-05-01 20:45:00|14874|14826|14875|14825|14875|14826|14874|14825|13
1588366200000|2020-05-01 20:50:00|14874|14826|14873|14825|14874|14826|14872|14825|9
1588366500000|2020-05-01 20:55:00|14872||14872||14872||14872||0
1588579200000|2020-05-04 08:00:00|16500|13122|14970|14701|16500|14701|14762|13122|0
1588579500000|2020-05-04 08:05:00|14766||14970||14970||14757||20
1588579800000|2020-05-04 08:10:00|14753||14970||14970||14753||0
1588580100000|2020-05-04 08:15:00|14756|14664|14970|14633|14970|14664|14756|14600|274
1588580400000|2020-05-04 08:20:00|14758|14600|14970|14639|14970|14639|14758|14600|1
1588580700000|2020-05-04 08:25:00|14763|14600|14970|14600|14970|14663|14763|14600|0
1588581000000|2020-05-04 08:30:00|14802|14664|14970|14637|14970|14697|14802|14600|0
1588581300000|2020-05-04 08:35:00||14600||14645||14664||14600|0
1588581600000|2020-05-04 08:40:00|14810|14600|14970|14638|14970|14664|14808|14600|5
1588581900000|2020-05-04 08:45:00||14600||14636||14704||14600|0
1588582200000|2020-05-04 08:50:00|14809|14600|14970|14639|14970|14664|14809|14600|0
1588582500000|2020-05-04 08:55:00|14819|14600|14970|14632|14970|14664|14819|14600|0
1588582800000|2020-05-04 09:00:00|14815|14600|14970|14636|14970|14640|14812|14600|0
1588583100000|2020-05-04 09:05:00|14804|14600|14970|14640|14970|14642|14802|14600|0
1588583400000|2020-05-04 09:10:00||14641||14640||14642||14600|0
1588583700000|2020-05-04 09:15:00|14805|14638|14970|14639|14970|14648|14801|14600|0
1588584000000|2020-05-04 09:20:00|14969|14600|14969|14642|14970|14642|14795|14600|0
1588584300000|2020-05-04 09:25:00|14970|14600|14969|14639|14970|14643|14761|14600|0
1588584600000|2020-05-04 09:30:00|14970|14600|14969|14639|14970|14640|14764|14600|0
1588584900000|2020-05-04 09:35:00|14970|14600|14969|14641|14970|14664|14764|14600|0
1588585200000|2020-05-04 09:40:00|14970|14642|14969|14639|14970|14643|14767|14600|0
1588585500000|2020-05-04 09:45:00|14970|14600|14700|14622|14970|14640|14700|14600|0
1588585800000|2020-05-04 09:50:00||14600||14632||14641||14600|0
1588586100000|2020-05-04 09:55:00||14600||14638||14639||14600|0
1588586400000|2020-05-04 10:00:00||14600||14636||14649||14600|0
1588586700000|2020-05-04 10:05:00|14800|14600|14800|14601|14800|14650|14650|14600|100
1588587000000|2020-05-04 10:10:00|14768|14619|14800|14601|14800|14624|14768|14600|0
1588587300000|2020-05-04 10:15:00|14780|14600|14780|14600|14800|14624|14777|14600|0
1588587600000|2020-05-04 10:20:00|14800|14601|14800|14601|14800|14601|14783|14600|125
1588587900000|2020-05-04 10:25:00||14600||14601||14625||14600|0
1588588200000|2020-05-04 10:30:00||14600||14601||14627||14600|0
1588588500000|2020-05-04 10:35:00||14600||14601||14627||14600|0
1588588800000|2020-05-04 10:40:00||14600||14601||14627||14600|0
1588589100000|2020-05-04 10:45:00||14600||14601||14624||14600|0
1588589400000|2020-05-04 10:50:00|14799|14621|14800|14601|14800|14621|14799|14600|0
1588589700000|2020-05-04 10:55:00|14798|14600|14800|14601|14800|14614|14796|14600|0
1588590000000|2020-05-04 11:00:00||14700||14701||14701||14700|131
1588590300000|2020-05-04 11:05:00||14702||14710||14714||14701|100
1588590600000|2020-05-04 11:10:00|14796|14712|14794|14701|14800|14712|14780|14701|20
1588590900000|2020-05-04 11:15:00|14800||14795||14800||14794||0
1588591200000|2020-05-04 11:20:00|14797||14800||14800||14797||0
1588591500000|2020-05-04 11:25:00||14742||14701||14742||14701|44
1588591800000|2020-05-04 11:30:00|14799||14800||14800||14797||87
1588592100000|2020-05-04 11:35:00||14794||14701||14794||14701|113
1588593000000|2020-05-04 11:50:00|||||||||30
1588593600000|2020-05-04 12:00:00|||||||||443
1588593900000|2020-05-04 12:05:00|14755|14725|14800|14725|14800|14726|14738|14725|100
1588594200000|2020-05-04 12:10:00||14701||14701||14701||14701|500
1588594500000|2020-05-04 12:15:00|14799||14799||14800||14799||13
1588594800000|2020-05-04 12:20:00|14800||14800||14800||14790||126
1588595100000|2020-05-04 12:25:00|14799|14702|14800|14702|14800|14792|14799|14702|603
1588595400000|2020-05-04 12:30:00|||||||||10
1588595700000|2020-05-04 12:35:00|14785|14705|14785|14705|14785|14705|14785|14705|0
1588596000000|2020-05-04 12:40:00|14798||14798||14798||14798||0
1588596300000|2020-05-04 12:45:00|||||||||100
1588596600000|2020-05-04 12:50:00|||||||||75
1588596900000|2020-05-04 12:55:00|||||||||1
1588597200000|2020-05-04 13:00:00||14706||14750||14750||14705|22
1588597500000|2020-05-04 13:05:00|14797|14780|14798|14629|14798|14780|14699|14629|1604
1588597800000|2020-05-04 13:10:00|14781|14697|14775|14750|14834|14812|14775|14629|1359
1588598100000|2020-05-04 13:15:00|14811|14755|14893|14840|14893|14850|14811|14750|1607
1588598400000|2020-05-04 13:20:00|14880|14870|14900|14836|14900|14870|14820|14750|1617
1588598700000|2020-05-04 13:25:00|14880|14862|14880|14834|14949|14866|14880|14834|508
1588599000000|2020-05-04 13:30:00|14860|14851|14803|14781|14860|14851|14750|14734|103322
1588599300000|2020-05-04 13:35:00|14802|14782|14775|14757|14828|14815|14752|14734|57504
1588599600000|2020-05-04 13:40:00|14769|14758|14671|14648|14777|14766|14642|14631|38400
1588599900000|2020-05-04 13:45:00|14670|14649|14650|14637|14671|14655|14616|14611|18330
1588600200000|2020-05-04 13:50:00|14649|14638|14729|14712|14729|14720|14642|14634|14788
1588600500000|2020-05-04 13:55:00|14736|14714|14724|14710|14741|14739|14695|14685|27328
1588600800000|2020-05-04 14:00:00|14717|14709|14708|14701|14732|14718|14704|14695|9623
1588601100000|2020-05-04 14:05:00|14711|14702|14700|14692|14718|14711|14682|14673|11664
1588601400000|2020-05-04 14:10:00|14704|14693|14720|14709|14731|14721|14697|14693|9918
1588601700000|2020-05-04 14:15:00|14719|14710|14729|14721|14737|14726|14694|14687|9590
1588602000000|2020-05-04 14:20:00|14730|14722|14689|14677|14739|14729|14679|14671|12897
1588602300000|2020-05-04 14:25:00|14687|14678|14655|14644|14705|14697|14648|14644|18597
1588602600000|2020-05-04 14:30:00|14654|14646|14622|14614|14654|14647|14607|14605|18401
1588602900000|2020-05-04 14:35:00|14621|14612|14643|14636|14643|14636|14612|14607|16727
1588603200000|2020-05-04 14:40:00|14644|14631|14665|14656|14671|14666|14632|14627|24065
1588603500000|2020-05-04 14:45:00|14667|14660|14715|14708|14715|14708|14666|14660|20578
1588603800000|2020-05-04 14:50:00|14718|14711|14706|14697|14718|14712|14671|14661|13610
1588604100000|2020-05-04 14:55:00|14700|14696|14660|14655|14706|14698|14655|14651|12500
1588604400000|2020-05-04 15:00:00|14659|14656|14667|14660|14678|14670|14654|14649|8604
1588604700000|2020-05-04 15:05:00|14666|14661|14689|14684|14700|14693|14666|14660|10208
1588605000000|2020-05-04 15:10:00|14691|14686|14701|14694|14702|14697|14681|14677|10136
1588605300000|2020-05-04 15:15:00|14700|14696|14739|14732|14747|14741|14697|14690|21814
1588605600000|2020-05-04 15:20:00|14736|14733|14744|14737|14748|14740|14719|14713|12036
1588605900000|2020-05-04 15:25:00|14741|14738|14745|14739|14746|14744|14716|14706|15603
1588606200000|2020-05-04 15:30:00|14750|14740|14738|14730|14753|14743|14717|14712|9708
1588606500000|2020-05-04 15:35:00|14742|14731|14774|14767|14775|14767|14737|14729|11101
1588606800000|2020-05-04 15:40:00|14773|14766|14761|14754|14784|14779|14756|14749|11261
1588607100000|2020-05-04 15:45:00|14762|14756|14786|14776|14786|14779|14759|14753|16510
1588607400000|2020-05-04 15:50:00|14785|14777|14769|14766|14795|14792|14768|14763|15448
1588607700000|2020-05-04 15:55:00|14770|14767|14759|14753|14780|14773|14751|14749|14718
1588608000000|2020-05-04 16:00:00|14760|14754|14765|14756|14765|14761|14747|14740|15136
1588608300000|2020-05-04 16:05:00|14764|14762|14791|14785|14795|14787|14763|14757|10189
1588608600000|2020-05-04 16:10:00|14790|14786|14787|14783|14812|14802|14783|14777|11059
1588608900000|2020-05-04 16:15:00|14791|14784|14808|14801|14820|14815|14784|14774|11386
1588609200000|2020-05-04 16:20:00|14807|14805|14821|14817|14831|14822|14803|14800|9137
1588609500000|2020-05-04 16:25:00|14826|14820|14830|14827|14840|14835|14823|14820|9781
1588609800000|2020-05-04 16:30:00|14832|14831|14827|14819|14840|14836|14821|14813|12023
1588610100000|2020-05-04 16:35:00|14826|14823|14815|14806|14834|14827|14799|14789|6384
1588610400000|2020-05-04 16:40:00|14819|14807|14821|14816|14821|14816|14803|14800|12748
1588610700000|2020-05-04 16:45:00|14820|14814|14807|14803|14827|14821|14804|14800|7693
1588611000000|2020-05-04 16:50:00|14805|14800|14801|14794|14816|14807|14797|14791|10202
1588611300000|2020-05-04 16:55:00|14800|14793|14820|14814|14820|14815|14798|14790|6079
1588611600000|2020-05-04 17:00:00|14825|14813|14795|14791|14825|14813|14795|14788|8081
1588611900000|2020-05-04 17:05:00|14797|14790|14795|14789|14799|14795|14776|14772|13008
1588612200000|2020-05-04 17:10:00|14794|14790|14785|14780|14796|14790|14763|14757|7460
1588612500000|2020-05-04 17:15:00|14792|14784|14773|14767|14792|14786|14765|14758|15914
1588612800000|2020-05-04 17:20:00|14771|14768|14767|14764|14777|14770|14764|14755|9172
1588613100000|2020-05-04 17:25:00|14764|14761|14771|14763|14777|14771|14764|14755|6955
1588613400000|2020-05-04 17:30:00|14772|14767|14780|14773|14783|14773|14755|14751|16674
1588613700000|2020-05-04 17:35:00|14784|14774|14788|14783|14798|14790|14774|14774|11077
1588614000000|2020-05-04 17:40:00|14789|14784|14793|14788|14811|14807|14789|14784|15626
1588614300000|2020-05-04 17:45:00|14795|14789|14806|14798|14820|14812|14795|14789|9658
1588614600000|2020-05-04 17:50:00|14804|14799|14792|14785|14811|14805|14791|14785|12380
1588614900000|2020-05-04 17:55:00|14794|14789|14803|14799|14809|14802|14794|14787|6777
1588615200000|2020-05-04 18:00:00|14804|14800|14806|14801|14814|14808|14801|14796|10500
1588615500000|2020-05-04 18:05:00|14805|14803|14802|14791|14817|14812|14800|14791|16577
1588615800000|2020-05-04 18:10:00|14801|14797|14812|14806|14824|14816|14800|14792|9554
1588616100000|2020-05-04 18:15:00|14808|14804|14815|14808|14826|14818|14808|14804|7993
1588616400000|2020-05-04 18:20:00|14814|14806|14821|14816|14832|14824|14808|14806|11311
1588616700000|2020-05-04 18:25:00|14816|14810|14800|14794|14816|14810|14789|14785|7932
1588617000000|2020-05-04 18:30:00|14801|14790|14803|14795|14818|14808|14797|14790|7449
1588617300000|2020-05-04 18:35:00|14802|14797|14777|14773|14806|14801|14772|14764|11224
1588617600000|2020-05-04 18:40:00|14776|14772|14774|14773|14780|14776|14762|14754|7924
1588617900000|2020-05-04 18:45:00|14773|14772|14810|14805|14813|14805|14773|14766|9865
1588618200000|2020-05-04 18:50:00|14809|14806|14809|14803|14830|14823|14804|14797|7509
1588618500000|2020-05-04 18:55:00|14810|14804|14833|14830|14845|14836|14803|14797|15748
1588618800000|2020-05-04 19:00:00|14834|14831|14818|14813|14842|14832|14818|14813|10345
1588619100000|2020-05-04 19:05:00|14817|14815|14814|14809|14827|14822|14810|14802|9215
1588619400000|2020-05-04 19:10:00|14817|14811|14819|14816|14830|14825|14814|14808|10971
1588619700000|2020-05-04 19:15:00|14820|14817|14828|14823|14830|14827|14819|14816|8733
1588620000000|2020-05-04 19:20:00|14827|14824|14827|14824|14836|14832|14821|14818|13229
1588620300000|2020-05-04 19:25:00|14828|14825|14826|14822|14836|14830|14812|14810|23896
1588620600000|2020-05-04 19:30:00|14822|14820|14848|14841|14848|14842|14816|14812|14810
1588620900000|2020-05-04 19:35:00|14845|14842|14837|14834|14850|14847|14835|14831|15182
1588621200000|2020-05-04 19:40:00|14838|14835|14833|14827|14850|14844|14829|14825|23454
1588621500000|2020-05-04 19:45:00|14831|14826|14831|14822|14840|14835|14806|14799|27041
1588621800000|2020-05-04 19:50:00|14838|14820|14826|14820|14838|14830|14811|14795|46355
1588622100000|2020-05-04 19:55:00|14824|14821|14846|14840|14850|14842|14807|14802|111052
1588622400000|2020-05-04 20:00:00|14850|14842|14919|14767|14920|14845|14850|14766|11426
1588622700000|2020-05-04 20:05:00|14920|14766|14919|14767|14920|14793|14919|14766|4411
1588623000000|2020-05-04 20:10:00|14920|14766|14920|14766|14920|14767|14919|14766|1
1588623300000|2020-05-04 20:15:00|14919|14767|14920|14766|14920|14767|14919|14766|23
1588623600000|2020-05-04 20:20:00|14919|14767|14920|14766|14920|14767|14919|14766|17
1588623900000|2020-05-04 20:25:00|14919|14767|14920|14766|14920|14767|14919|14766|7
1588624200000|2020-05-04 20:30:00|14919|14767|14920|14766|14920|14767|14919|14766|11
1588624500000|2020-05-04 20:35:00|14919|14767|14919|14767|14920|14767|14919|14766|12
1588624800000|2020-05-04 20:40:00|14920|14766|14919|14767|14920|14767|14919|14766|92
1588625100000|2020-05-04 20:45:00|14920|14766|14920|14766|14920|14767|14919|14766|2
1588625400000|2020-05-04 20:50:00|14919|14767|14920|14766|14920|14767|14919|14766|2
1588625700000|2020-05-04 20:55:00|14919|14767|14840|14766|14920|14767|14840|14766|22
1588626000000|2020-05-04 21:00:00||14767||14766||14767||14700|0
1588626300000|2020-05-04 21:05:00|14839|14767|14840|14766|14840|14767|14839|14766|43
1588626600000|2020-05-04 21:10:00|14839|14767|14839|14767|14840|14767|14839|14766|22
1588626900000|2020-05-04 21:15:00|14840|14766|14840|14800|14840|14800|14770|14766|105
1588627200000|2020-05-04 21:20:00|||||||||7
1588627500000|2020-05-04 21:25:00|||||||||5
1588628100000|2020-05-04 21:35:00|||||||||1
1588628400000|2020-05-04 21:40:00|||||||||13
1588629000000|2020-05-04 21:50:00|||||||||25
1588629300000|2020-05-04 21:55:00|||||||||8
1588629600000|2020-05-04 22:00:00|||||||||3
1588630500000|2020-05-04 22:15:00|||||||||160
1588630800000|2020-05-04 22:20:00|14920||14920||14920||14920||0
1588631400000|2020-05-04 22:30:00|||||||||1
1588632000000|2020-05-04 22:40:00|||||||||24
1588632300000|2020-05-04 22:45:00||14801||14818||14818||14801|501
1588632600000|2020-05-04 22:50:00|||||||||53
1588633500000|2020-05-04 23:05:00|14889||14889||14889||14889||0
1588633800000|2020-05-04 23:10:00|||||||||5
1588634400000|2020-05-04 23:20:00|||||||||50
1588635900000|2020-05-04 23:45:00|14860|14860|14860|14818|14860|14860|14860|14818|100
1588636500000|2020-05-04 23:55:00|14918|14805|14918|14818|14918|14818|14918|14805|20
1588665600000|2020-05-05 08:00:00|16450|13122|15110|14647|16450|14820|14954|13122|0
1588665900000|2020-05-05 08:05:00|15138|14818|15134|14647|15138|14829|14966|14647|0
1588666200000|2020-05-05 08:10:00|15110|14834|15134|14650|15138|14857|14970|14647|0
1588666500000|2020-05-05 08:15:00|15138|14816|15134|14650|15138|14816|14961|14650|0
1588666800000|2020-05-05 08:20:00|15110|14809|15110|14850|15138|14850|14962|14650|0
1588667100000|2020-05-05 08:25:00|15138|14875|15110|14850|15138|14876|14972|14850|0
1588667400000|2020-05-05 08:30:00|14973|14851|15109|14850|15110|14869|14945|14850|0
1588667700000|2020-05-05 08:35:00|15110|14851|15109|14851|15110|14851|14926|14851|15
1588668000000|2020-05-05 08:40:00|15110||15109||15110||14913||0
1588668300000|2020-05-05 08:45:00|15110||15109||15110||14904||0
1588668600000|2020-05-05 08:50:00|15110||15109||15110||14903||0
1588668900000|2020-05-05 08:55:00|15110||15109||15110||14883||85
1588669200000|2020-05-05 09:00:00|14887||15109||15109||14876||0
1588669500000|2020-05-05 09:05:00|15000||15109||15109||14994||0
1588669800000|2020-05-05 09:10:00|15004|14860|14999|14851|15154|14860|14949|14851|74
1588670100000|2020-05-05 09:15:00|15110||14999||15154||14952||0
1588670400000|2020-05-05 09:20:00|14959||14999||15110||14956||0
1588670700000|2020-05-05 09:25:00|14966||14999||15110||14952||0
1588671000000|2020-05-05 09:30:00|15110|14865|14999|14900|15110|14900|14950|14865|0
1588671300000|2020-05-05 09:35:00|15110||15109||15110||14958||0
1588671600000|2020-05-05 09:40:00|14961||15000||15110||14957||0
1588671900000|2020-05-05 09:45:00|14965||15109||15154||14963||10
1588672200000|2020-05-05 09:50:00|15110|14901|15109|14900|15110|14905|14972|14900|0
1588672500000|2020-05-05 09:55:00|14976|14905|15109|14900|15110|14913|14976|14900|0
1588672800000|2020-05-05 10:00:00|15110|14910|15109|14900|15110|14910|14977|14900|0
1588673100000|2020-05-05 10:05:00|15110|14909|15109|14900|15110|14909|14978|14900|0
1588673400000|2020-05-05 10:10:00|15110|14916|15109|14900|15110|14916|14985|14900|0
1588673700000|2020-05-05 10:15:00|15110|14912|15109|14900|15110|14918|14979|14900|0
1588674000000|2020-05-05 10:20:00|14980|14910|15109|14901|15110|14910|14980|14900|0
1588674300000|2020-05-05 10:25:00|15110||15109||15110||14980||0
1588674600000|2020-05-05 10:30:00|15110|14910|15109|14915|15110|14915|14983|14901|0
1588674900000|2020-05-05 10:35:00|15110|14935|15109|14935|15154|14935|14983|14935|0
1588675200000|2020-05-05 10:40:00|15110|14917|15109|14915|15110|14917|14984|14915|40
1588675500000|2020-05-05 10:45:00|15110||15109||15110||14970||0
1588675800000|2020-05-05 10:50:00|15110||15109||15110||14963||0
1588676100000|2020-05-05 10:55:00|15110||15110||15110||14962||0
1588676400000|2020-05-05 11:00:00|15154|14901|15049|14901|15154|14901|14960|14901|83
1588676700000|2020-05-05 11:05:00|14964||15049||15100||14964||0
1588677000000|2020-05-05 11:10:00|15100||15002||15100||14969||0
1588677300000|2020-05-05 11:15:00|15100||15050||15100||14955||70
1588677600000|2020-05-05 11:20:00|15099||15004||15100||14963||10
1588677900000|2020-05-05 11:25:00|15009||15036||15048||14999||0
1588678200000|2020-05-05 11:30:00|15034||15000||15048||14927||216
1588678500000|2020-05-05 11:35:00|14998||14998||14998||14927||415
1588678800000|2020-05-05 11:40:00|14994|14868|14984|14851|14998|14868|14902|14851|633
1588679100000|2020-05-05 11:45:00|14998||14982||14998||14977||9
1588679400000|2020-05-05 11:50:00|14984||14981||14986||14981||8
1588679700000|2020-05-05 11:55:00|14982|14852|14977|14868|14998|14868|14976|14851|0
1588680000000|2020-05-05 12:00:00|14979||14988||14998||14965||55
1588680300000|2020-05-05 12:05:00|14987|14860|14998|14876|14998|14879|14977|14860|86
1588680600000|2020-05-05 12:10:00||14877||14890||14890||14877|11
1588680900000|2020-05-05 12:15:00|14988|14944|14988|14890|14988|14944|14980|14890|245
1588681200000|2020-05-05 12:20:00|14958|14891|14988|14896|14988|14897|14958|14891|46
1588681500000|2020-05-05 12:25:00||14903||14908||14908||14903|15
1588681800000|2020-05-05 12:30:00||14925||14925||14930||14925|106
1588682100000|2020-05-05 12:35:00|14958|14908|14988|14908|14988|14908|14953|14908|183
1588682400000|2020-05-05 12:40:00||14896||14896||14896||14896|11
1588682700000|2020-05-05 12:45:00||14901||14896||14932||14896|209
1588683000000|2020-05-05 12:50:00|||||||||7
1588683300000|2020-05-05 12:55:00|||||||||68
1588683600000|2020-05-05 13:00:00||14924||14896||14924||14896|43
1588683900000|2020-05-05 13:05:00|||||||||31
1588684200000|2020-05-05 13:10:00|||||||||16
1588684500000|2020-05-05 13:15:00||14924||14900||14924||14900|7
1588684800000|2020-05-05 13:20:00||14929||14929||14929||14929|72
1588685100000|2020-05-05 13:25:00|14987|14851|14987|14853|14988|14960|14987|14851|9
1588685400000|2020-05-05 13:30:00|14984|14877|14915|14896|15000|14988|14900|14877|77990
1588685700000|2020-05-05 13:35:00|14914|14897|14927|14925|14944|14938|14900|14893|18683
1588686000000|2020-05-05 13:40:00|14931|14927|14939|14932|14943|14939|14895|14890|26600
1588686300000|2020-05-05 13:45:00|14937|14931|14890|14879|14939|14933|14877|14871|38885
1588686600000|2020-05-05 13:50:00|14889|14880|14927|14921|14950|14947|14885|14880|35817
1588686900000|2020-05-05 13:55:00|14925|14920|14962|14957|14965|14960|14921|14913|13884
1588687200000|2020-05-05 14:00:00|14961|14955|14972|14966|15000|14991|14956|14950|65185
1588687500000|2020-05-05 14:05:00|14973|14967|14939|14934|14980|14976|14937|14934|22760
1588687800000|2020-05-05 14:10:00|14942|14936|14888|14878|14942|14937|14879|14875|17221
1588688100000|2020-05-05 14:15:00|14883|14876|14898|14888|14923|14915|14882|14876|14125
1588688400000|2020-05-05 14:20:00|14899|14889|14849|14840|14904|14895|14844|14840|12977
1588688700000|2020-05-05 14:25:00|14848|14836|14832|14828|14849|14843|14831|14824|11916
1588689000000|2020-05-05 14:30:00|14830|14826|14829|14822|14833|14827|14808|14801|30029
1588689300000|2020-05-05 14:35:00|14828|14824|14857|14851|14858|14852|14822|14819|8673
1588689600000|2020-05-05 14:40:00|14858|14855|14869|14862|14883|14874|14847|14844|14910
1588689900000|2020-05-05 14:45:00|14867|14861|14833|14827|14884|14872|14832|14827|12791
1588690200000|2020-05-05 14:50:00|14832|14828|14830|14820|14837|14831|14797|14789|23759
1588690500000|2020-05-05 14:55:00|14828|14824|14814|14806|14840|14830|14810|14803|19203
1588690800000|2020-05-05 15:00:00|14815|14810|14809|14803|14816|14812|14793|14789|15705
1588691100000|2020-05-05 15:05:00|14806|14802|14813|14808|14819|14813|14801|14800|18125
1588691400000|2020-05-05 15:10:00|14814|14809|14806|14801|14817|14810|14800|14795|20494
1588691700000|2020-05-05 15:15:00|14805|14802|14805|14798|14806|14805|14789|14783|14978
1588692000000|2020-05-05 15:20:00|14802|14800|14834|14829|14836|14830|14802|14800|15967
1588692300000|2020-05-05 15:25:00|14840|14826|14829|14826|14843|14838|14824|14813|19334
1588692600000|2020-05-05 15:30:00|14830|14827|14835|14832|14846|14842|14830|14826|12965
1588692900000|2020-05-05 15:35:00|14834|14831|14863|14860|14870|14865|14832|14829|26099
1588693200000|2020-05-05 15:40:00|14862|14858|14850|14846|14874|14869|14849|14845|21867
1588693500000|2020-05-05 15:45:00|14849|14845|14816|14811|14856|14853|14811|14806|35574
1588693800000|2020-05-05 15:50:00|14818|14813|14812|14807|14830|14820|14807|14801|13395
1588694100000|2020-05-05 15:55:00|14814|14810|14795|14792|14814|14810|14794|14790|14885
1588694400000|2020-05-05 16:00:00|14796|14793|14803|14798|14811|14807|14794|14790|10561
1588694700000|2020-05-05 16:05:00|14802|14800|14809|14804|14818|14811|14797|14793|9538
1588695000000|2020-05-05 16:10:00|14808|14802|14820|14814|14828|14821|14807|14800|6446
1588695300000|2020-05-05 16:15:00|14823|14816|14822|14819|14829|14824|14818|14812|5532
1588695600000|2020-05-05 16:20:00|14821|14816|14821|14816|14829|14826|14814|14810|16124
1588695900000|2020-05-05 16:25:00|14820|14815|14810|14806|14825|14819|14804|14800|9009
1588696200000|2020-05-05 16:30:00|14809|14805|14812|14807|14828|14827|14801|14796|19189
1588696500000|2020-05-05 16:35:00|14811|14808|14799|14796|14816|14809|14794|14790|9992
1588696800000|2020-05-05 16:40:00|14805|14797|14787|14780|14805|14799|14785|14780|21880
1588697100000|2020-05-05 16:45:00|14786|14781|14787|14783|14790|14788|14780|14777|13380
1588697400000|2020-05-05 16:50:00|14790|14786|14842|14834|14842|14834|14782|14779|20096
1588697700000|2020-05-05 16:55:00|14838|14835|14819|14815|14842|14836|14818|14812|10698
1588698000000|2020-05-05 17:00:00|14818|14816|14794|14790|14823|14821|14791|14787|6271
1588698300000|2020-05-05 17:05:00|14790|14785|14768|14767|14796|14793|14768|14767|25891
1588698600000|2020-05-05 17:10:00|14770|14766|14777|14772|14786|14781|14770|14766|12122
1588698900000|2020-05-05 17:15:00|14776|14773|14781|14777|14791|14786|14769|14767|13249
1588699200000|2020-05-05 17:20:00|14779|14776|14782|14774|14798|14790|14771|14770|8531
1588699500000|2020-05-05 17:25:00|14781|14779|14787|14781|14791|14788|14778|14771|12219
1588699800000|2020-05-05 17:30:00|14789|14784|14802|14797|14807|14803|14789|14784|9852
1588700100000|2020-05-05 17:35:00|14803|14799|14810|14806|14822|14816|14803|14799|9362
1588700400000|2020-05-05 17:40:00|14811|14807|14806|14801|14815|14811|14803|14796|4759
1588700700000|2020-05-05 17:45:00|14804|14800|14809|14806|14811|14808|14802|14799|16631
1588701000000|2020-05-05 17:50:00|14808|14807|14818|14814|14819|14816|14806|14803|11553
1588701300000|2020-05-05 17:55:00|14815|14815|14800|14796|14823|14821|14798|14796|10384
1588701600000|2020-05-05 18:00:00|14799|14795|14816|14811|14816|14811|14789|14786|10976
1588701900000|2020-05-05 18:05:00|14817|14810|14818|14814|14821|14818|14798|14792|17639
1588702200000|2020-05-05 18:10:00|14817|14813|14850|14845|14850|14847|14815|14810|10849
1588702500000|2020-05-05 18:15:00|14845|14844|14843|14839|14850|14845|14839|14835|7086
1588702800000|2020-05-05 18:20:00|14845|14841|14841|14836|14850|14847|14836|14832|9411
1588703100000|2020-05-05 18:25:00|14840|14834|14841|14836|14849|14844|14831|14826|8551
1588703400000|2020-05-05 18:30:00|14842|14838|14832|14828|14849|14846|14826|14822|10522
1588703700000|2020-05-05 18:35:00|14834|14829|14835|14830|14841|14837|14829|14822|10355
1588704000000|2020-05-05 18:40:00|14833|14827|14830|14825|14837|14832|14823|14817|5500
1588704300000|2020-05-05 18:45:00|14833|14826|14849|14844|14849|14844|14831|14826|9193
1588704600000|2020-05-05 18:50:00|14850|14845|14855|14849|14864|14860|14850|14845|8929
1588704900000|2020-05-05 18:55:00|14854|14846|14859|14855|14860|14855|14847|14842|6630
1588705200000|2020-05-05 19:00:00|14858|14853|14845|14842|14864|14859|14842|14837|6577
1588705500000|2020-05-05 19:05:00|14846|14843|14840|14835|14847|14846|14834|14830|10939
1588705800000|2020-05-05 19:10:00|14839|14834|14843|14839|14849|14844|14837|14834|10768
1588706100000|2020-05-05 19:15:00|14844|14840|14797|14792|14846|14842|14797|14788|22421
1588706400000|2020-05-05 19:20:00|14799|14793|14813|14809|14814|14809|14783|14778|12883
1588706700000|2020-05-05 19:25:00|14812|14808|14783|14778|14825|14819|14766|14762|19512
1588707000000|2020-05-05 19:30:00|14778|14775|14752|14747|14801|14795|14750|14743|46624
1588707300000|2020-05-05 19:35:00|14751|14746|14748|14743|14775|14769|14735|14728|24600
1588707600000|2020-05-05 19:40:00|14751|14744|14751|14747|14762|14753|14732|14725|20191
1588707900000|2020-05-05 19:45:00|14750|14746|14748|14743|14757|14752|14738|14733|17356
1588708200000|2020-05-05 19:50:00|14752|14746|14766|14762|14769|14768|14739|14728|31395
1588708500000|2020-05-05 19:55:00|14765|14761|14738|14730|14769|14764|14712|14710|102698
1588708800000|2020-05-05 20:00:00|14733|14724|14840|14700|14840|14724|14731|14700|25573
1588709100000|2020-05-05 20:05:00|14830|14701|14798|14704|14830|14705|14797|14700|11
1588709400000|2020-05-05 20:10:00|14797|14705|14799|14700|14830|14707|14795|14700|8668
1588709700000|2020-05-05 20:15:00||14701||14701||14701||14700|77
1588710000000|2020-05-05 20:20:00||14700||14701||14701||14700|311
1588710300000|2020-05-05 20:25:00||14700||14700||14701||14700|5
1588710600000|2020-05-05 20:30:00|14743|14701|14799|14700|14799|14701|14701|14700|482
1588710900000|2020-05-05 20:35:00||14701||14705||14705||14700|111
1588711200000|2020-05-05 20:40:00|14777|14700|14799|14700|14799|14700|14777|14700|422
1588711500000|2020-05-05 20:45:00|||||||||52
1588711800000|2020-05-05 20:50:00|14788|14701|14782|14703|14788|14704|14782|14700|5
1588712100000|2020-05-05 20:55:00|14783|14704|14799|14702|14799|14705|14773|14700|23
1588712400000|2020-05-05 21:00:00|||||||||68
1588712700000|2020-05-05 21:05:00|14798|14703|14799|14702|14799|14704|14798|14702|5
1588713000000|2020-05-05 21:10:00|14798|14703|14798|14703|14798|14704|14797|14703|1
1588713300000|2020-05-05 21:15:00|14799|14702|14799|14702|14799|14702|14799|14702|59
1588713600000|2020-05-05 21:20:00|||||||||17
1588713900000|2020-05-05 21:25:00||14725||14725||14725||14725|1
1588714200000|2020-05-05 21:30:00|14798||14798||14798||14797||17
1588714500000|2020-05-05 21:35:00|||||||||9
1588714800000|2020-05-05 21:40:00|||||||||7
1588715100000|2020-05-05 21:45:00|||||||||1
1588715400000|2020-05-05 21:50:00|14799||14798||14799||14798||4
1588715700000|2020-05-05 21:55:00|14799||14799||14799||14799||80
1588716300000|2020-05-05 22:05:00|||||||||31
1588716600000|2020-05-05 22:10:00|||||||||52
1588716900000|2020-05-05 22:15:00|||||||||10
1588717200000|2020-05-05 22:20:00|14798||14798||14798||14798||0
1588717800000|2020-05-05 22:30:00||14745||14745||14745||14745|0
1588718100000|2020-05-05 22:35:00||14725||14725||14725||14725|1
1588719300000|2020-05-05 22:55:00|||||||||1
1588719600000|2020-05-05 23:00:00||14733||14742||14742||14733|0
1588719900000|2020-05-05 23:05:00||14733||14797||14797||14733|41
1588720200000|2020-05-05 23:10:00|||||||||5
1588721700000|2020-05-05 23:35:00|14799||14799||14799||14799||10
1588722000000|2020-05-05 23:40:00|14797|14745|14797|14746|14797|14746|14797|14745|156
1588722600000|2020-05-05 23:50:00|14799|14747|14799|14797|14799|14797|14799|14747|164
1588722900000|2020-05-05 23:55:00|||||||||465
1588752000000|2020-05-06 08:00:00|15175|14151|15000|14699|15175|14722|14852|14151|0
1588752300000|2020-05-06 08:05:00|15067|14713|15000|14699|15067|14713|14846|14699|0
1588752600000|2020-05-06 08:10:00|15067|14710|15000|14699|15067|14710|14841|14699|0
1588752900000|2020-05-06 08:15:00|15067||15000||15067||14840||0
1588753200000|2020-05-06 08:20:00|15067|14703|15000|14699|15067|14703|14823|14699|35
1588753500000|2020-05-06 08:25:00|15067|14701|15000|14699|15067|14704|14814|14699|0
1588753800000|2020-05-06 08:30:00|14818||15000||15067||14814||0
1588754100000|2020-05-06 08:35:00|14821|14701|15000|14699|15067|14701|14814|14699|0
1588754400000|2020-05-06 08:40:00|15067|14704|15000|14699|15067|14705|14822|14699|0
1588754700000|2020-05-06 08:45:00|15067|14700|15000|14699|15067|14706|14819|14699|0
1588755000000|2020-05-06 08:50:00|15067|14706|15000|14699|15067|14707|14824|14699|0
1588755300000|2020-05-06 08:55:00|15067||15000||15067||14828||0
1588755600000|2020-05-06 09:00:00|15067|14702|15000|14699|15067|14709|14823|14699|0
1588755900000|2020-05-06 09:05:00|15067|14706|15000|14699|15067|14707|14824|14699|0
1588756200000|2020-05-06 09:10:00|15067||15000||15067||14824||0
1588756500000|2020-05-06 09:15:00|15067|14703|15000|14699|15067|14703|14818|14699|0
1588756800000|2020-05-06 09:20:00|15067||15000||15067||14814||0
1588757100000|2020-05-06 09:25:00|15067||15000||15067||14814||0
1588757400000|2020-05-06 09:30:00|15067||15000||15067||14809||0
1588757700000|2020-05-06 09:35:00|15067||15000||15067||14815||0
1588758000000|2020-05-06 09:40:00|14813||15000||15067||14805||0
1588758300000|2020-05-06 09:45:00|15067||15000||15067||14813||0
1588758600000|2020-05-06 09:50:00|15067||15000||15067||14814||0
1588758900000|2020-05-06 09:55:00|14813||15000||15067||14806||0
1588759200000|2020-05-06 10:00:00|15067||15000||15067||14805||0
1588759500000|2020-05-06 10:05:00|15067|14700|14999|14700|15175|14843|14849|14699|0
1588759800000|2020-05-06 10:10:00|15000|14699|14999|14700|15129|14727|14876|14699|0
1588760100000|2020-05-06 10:15:00|14878|14699|15000|14699|15129|14750|14878|14699|0
1588760400000|2020-05-06 10:20:00|15128|14700|14999|14700|15129|14700|14877|14699|0
1588760700000|2020-05-06 10:25:00|15000|14699|14999|14700|15129|14700|14877|14699|0
1588761000000|2020-05-06 10:30:00|15000|14754|14999|14700|15129|14754|14886|14699|0
1588761300000|2020-05-06 10:35:00|15000|14699|14999|14700|15000|14759|14888|14699|0
1588761600000|2020-05-06 10:40:00|15000|14758|14999|14700|15000|14762|14888|14699|0
1588761900000|2020-05-06 10:45:00|14890|14699|14999|14700|15129|14700|14890|14699|0
1588762200000|2020-05-06 10:50:00|15000|14699|14999|14700|15129|14767|14895|14699|0
1588762500000|2020-05-06 10:55:00|15129|14780|14999|14700|15129|14782|14896|14699|0
1588762800000|2020-05-06 11:00:00|14894|14710|14890|14803|15000|14803|14890|14710|6
1588763100000|2020-05-06 11:05:00|15000|14710|14897|14710|15000|14710|14892|14710|0
1588763400000|2020-05-06 11:10:00|14896|14711|14901|14711|15000|14711|14896|14710|0
1588763700000|2020-05-06 11:15:00|14926|14710|14901|14710|14926|14711|14896|14710|0
1588764000000|2020-05-06 11:20:00|14900|14800|14901|14800|14926|14800|14898|14800|0
1588764300000|2020-05-06 11:25:00|14926|14803|14896|14800|14926|14803|14896|14800|2
1588764600000|2020-05-06 11:30:00|14926||14901||14926||14898||0
1588764900000|2020-05-06 11:35:00|14926||14900||14926||14899||0
1588765200000|2020-05-06 11:40:00|14902||14906||14926||14901||0
1588765500000|2020-05-06 11:45:00|14905||14911||14926||14905||0
1588765800000|2020-05-06 11:50:00|14900||14900||14900||14900||0
1588766100000|2020-05-06 11:55:00|14895||14900||14900||14895||7
1588766400000|2020-05-06 12:00:00|||||||||203
1588766700000|2020-05-06 12:05:00|14899||14900||14900||14889||36
1588767300000|2020-05-06 12:15:00|14880||14900||14900||14880||170
1588767600000|2020-05-06 12:20:00|14881|14710|14900|14710|14900|14710|14864|14710|905
1588767900000|2020-05-06 12:25:00|||||||||38
1588768200000|2020-05-06 12:30:00||14806||14806||14806||14806|2
1588768500000|2020-05-06 12:35:00|14888||14900||14900||14888||40
1588768800000|2020-05-06 12:40:00|||||||||1
1588769100000|2020-05-06 12:45:00|14881|14700|14806|14700|14881|14700|14806|14700|477
1588769400000|2020-05-06 12:50:00|||||||||15
1588769700000|2020-05-06 12:55:00|||||||||200
1588770000000|2020-05-06 13:00:00|||||||||44
1588770300000|2020-05-06 13:05:00|14834|14765|14900|14765|14900|14765|14834|14765|19
1588770600000|2020-05-06 13:10:00|||||||||5
1588770900000|2020-05-06 13:15:00|14845||14845||14845||14845||28
1588771200000|2020-05-06 13:20:00|||||||||2
1588771500000|2020-05-06 13:25:00|14839|14771|14813|14712|14845|14771|14752|14700|656
1588771800000|2020-05-06 13:30:00|14845|14743|14733|14723|14866|14805|14729|14712|60915
1588772100000|2020-05-06 13:35:00|14732|14722|14729|14718|14767|14750|14720|14712|15083
1588772400000|2020-05-06 13:40:00|14728|14717|14720|14714|14728|14718|14706|14700|17959
1588772700000|2020-05-06 13:45:00|14725|14715|14729|14722|14754|14744|14725|14715|12187
1588773000000|2020-05-06 13:50:00|14723|14720|14711|14704|14740|14735|14705|14702|16158
1588773300000|2020-05-06 13:55:00|14713|14703|14706|14690|14728|14723|14686|14675|44793
1588773600000|2020-05-06 14:00:00|14698|14685|14666|14657|14713|14705|14657|14654|21393
1588773900000|2020-05-06 14:05:00|14665|14656|14649|14636|14687|14671|14641|14629|14639
1588774200000|2020-05-06 14:10:00|14650|14637|14652|14643|14671|14661|14641|14630|10422
1588774500000|2020-05-06 14:15:00|14656|14644|14675|14663|14689|14681|14652|14638|8575
1588774800000|2020-05-06 14:20:00|14668|14662|14666|14658|14676|14671|14658|14647|11924
1588775100000|2020-05-06 14:25:00|14667|14661|14665|14661|14674|14669|14657|14651|11590
1588775400000|2020-05-06 14:30:00|14666|14662|14673|14666|14688|14679|14666|14653|14915
1588775700000|2020-05-06 14:35:00|14674|14667|14656|14648|14679|14671|14646|14638|11622
1588776000000|2020-05-06 14:40:00|14655|14647|14681|14669|14682|14671|14649|14638|7620
1588776300000|2020-05-06 14:45:00|14678|14670|14712|14704|14720|14711|14677|14670|13903
1588776600000|2020-05-06 14:50:00|14714|14705|14708|14702|14725|14717|14705|14700|7687
1588776900000|2020-05-06 14:55:00|14707|14700|14702|14698|14721|14713|14701|14696|9834
1588777200000|2020-05-06 15:00:00|14703|14699|14690|14683|14716|14707|14684|14681|10881
1588777500000|2020-05-06 15:05:00|14689|14684|14661|14654|14690|14686|14655|14653|11001
1588777800000|2020-05-06 15:10:00|14656|14653|14656|14653|14667|14661|14651|14648|12242
1588778100000|2020-05-06 15:15:00|14655|14650|14650|14642|14659|14658|14644|14640|10162
1588778400000|2020-05-06 15:20:00|14649|14643|14623|14617|14654|14648|14620|14617|37388
1588778700000|2020-05-06 15:25:00|14617|14615|14642|14637|14646|14638|14614|14606|15402
1588779000000|2020-05-06 15:30:00|14641|14638|14639|14632|14657|14650|14633|14629|9271
1588779300000|2020-05-06 15:35:00|14640|14633|14661|14654|14666|14662|14628|14619|7375
1588779600000|2020-05-06 15:40:00|14663|14655|14655|14649|14684|14678|14651|14643|7671
1588779900000|2020-05-06 15:45:00|14654|14644|14641|14631|14662|14656|14637|14631|7825
1588780200000|2020-05-06 15:50:00|14640|14629|14620|14614|14640|14629|14607|14604|21598
1588780500000|2020-05-06 15:55:00|14619|14613|14632|14626|14638|14632|14611|14608|10980
1588780800000|2020-05-06 16:00:00|14630|14627|14657|14652|14663|14653|14629|14621|8414
1588781100000|2020-05-06 16:05:00|14655|14648|14630|14624|14655|14648|14627|14623|6778
1588781400000|2020-05-06 16:10:00|14631|14627|14651|14645|14652|14646|14631|14625|3007
1588781700000|2020-05-06 16:15:00|14648|14644|14667|14661|14671|14666|14648|14644|12769
1588782000000|2020-05-06 16:20:00|14664|14658|14664|14659|14668|14663|14649|14642|9115
1588782300000|2020-05-06 16:25:00|14663|14658|14665|14662|14680|14675|14658|14651|8890
1588782600000|2020-05-06 16:30:00|14668|14663|14672|14668|14681|14672|14650|14642|22407
1588782900000|2020-05-06 16:35:00|14673|14669|14682|14679|14687|14683|14673|14668|4612
1588783200000|2020-05-06 16:40:00|14681|14676|14661|14658|14686|14680|14660|14656|6366
1588783500000|2020-05-06 16:45:00|14662|14659|14670|14665|14680|14671|14661|14658|5516
1588783800000|2020-05-06 16:50:00|14669|14666|14673|14669|14678|14675|14669|14665|5025
1588784100000|2020-05-06 16:55:00|14672|14664|14677|14671|14691|14689|14666|14663|8521
1588784400000|2020-05-06 17:00:00|14679|14672|14639|14629|14684|14678|14632|14625|12553
1588784700000|2020-05-06 17:05:00|14635|14628|14639|14635|14640|14636|14627|14619|6130
1588785000000|2020-05-06 17:10:00|14638|14634|14659|14655|14668|14661|14631|14626|14723
1588785300000|2020-05-06 17:15:00|14661|14656|14658|14652|14671|14663|14650|14648|6553
1588785600000|2020-05-06 17:20:00|14661|14653|14667|14662|14674|14666|14647|14641|24926
1588785900000|2020-05-06 17:25:00|14672|14663|14685|14678|14691|14684|14663|14658|4352
1588786200000|2020-05-06 17:30:00|14686|14677|14696|14687|14708|14700|14681|14677|6410
1588786500000|2020-05-06 17:35:00|14695|14686|14693|14684|14695|14688|14679|14675|9950
1588786800000|2020-05-06 17:40:00|14692|14685|14689|14683|14692|14687|14677|14672|6896
1588787100000|2020-05-06 17:45:00|14692|14684|14691|14687|14705|14700|14686|14682|8132
1588787400000|2020-05-06 17:50:00|14692|14688|14699|14693|14706|14701|14689|14682|8127
1588787700000|2020-05-06 17:55:00|14698|14695|14688|14682|14700|14698|14686|14682|5030
1588788000000|2020-05-06 18:00:00|14687|14681|14665|14659|14687|14681|14649|14647|11126
1588788300000|2020-05-06 18:05:00|14664|14656|14649|14645|14664|14659|14646|14644|8783
1588788600000|2020-05-06 18:10:00|14648|14648|14629|14621|14658|14652|14627|14621|9880
1588788900000|2020-05-06 18:15:00|14628|14623|14636|14632|14641|14635|14621|14617|6216
1588789200000|2020-05-06 18:20:00|14638|14633|14630|14624|14645|14637|14622|14619|9195
1588789500000|2020-05-06 18:25:00|14631|14625|14618|14614|14645|14638|14617|14614|7907
1588789800000|2020-05-06 18:30:00|14617|14611|14634|14627|14645|14639|14601|14596|27182
1588790100000|2020-05-06 18:35:00|14628|14626|14641|14636|14642|14640|14621|14615|10239
1588790400000|2020-05-06 18:40:00|14640|14635|14653|14646|14656|14648|14633|14626|8349
1588790700000|2020-05-06 18:45:00|14656|14647|14677|14672|14689|14684|14656|14647|12011
1588791000000|2020-05-06 18:50:00|14676|14671|14677|14669|14687|14678|14666|14659|8798
1588791300000|2020-05-06 18:55:00|14676|14668|14660|14654|14679|14673|14654|14649|9074
1588791600000|2020-05-06 19:00:00|14661|14655|14663|14659|14671|14666|14650|14643|12919
1588791900000|2020-05-06 19:05:00|14669|14660|14681|14675|14687|14681|14654|14648|26313
1588792200000|2020-05-06 19:10:00|14678|14671|14667|14660|14687|14678|14662|14657|13519
1588792500000|2020-05-06 19:15:00|14665|14657|14679|14673|14681|14676|14661|14653|8589
1588792800000|2020-05-06 19:20:00|14678|14670|14659|14656|14680|14678|14657|14653|10220
1588793100000|2020-05-06 19:25:00|14660|14657|14648|14643|14667|14663|14646|14642|14254
1588793400000|2020-05-06 19:30:00|14647|14644|14632|14626|14647|14644|14622|14619|24385
1588793700000|2020-05-06 19:35:00|14631|14627|14630|14625|14643|14640|14617|14609|23407
1588794000000|2020-05-06 19:40:00|14631|14626|14654|14647|14656|14650|14624|14619|32411
1588794300000|2020-05-06 19:45:00|14656|14651|14620|14618|14656|14651|14617|14613|32109
1588794600000|2020-05-06 19:50:00|14622|14613|14639|14637|14640|14638|14615|14610|44325
1588794900000|2020-05-06 19:55:00|14637|14636|14626|14620|14650|14646|14624|14618|101328
1588795200000|2020-05-06 20:00:00|14625|14619|14600|14500|14686|14619|14543|14500|41319
1588795500000|2020-05-06 20:05:00|||||||||11
1588795800000|2020-05-06 20:10:00|14580|14567|14580|14500|14580|14567|14550|14500|337
1588796100000|2020-05-06 20:15:00|||||||||1
1588796400000|2020-05-06 20:20:00|14570|14504|14570|14504|14570|14504|14570|14504|463
1588796700000|2020-05-06 20:25:00|14550|14500|14715|14580|14715|14580|14550|14500|365
1588797000000|2020-05-06 20:30:00|||||||||44
1588797300000|2020-05-06 20:35:00|14642||14642||14642||14642||33
1588797600000|2020-05-06 20:40:00|14621||14607||14621||14607||462
1588797900000|2020-05-06 20:45:00|||||||||2
1588798200000|2020-05-06 20:50:00|14642||14642||14642||14642||9
1588798500000|2020-05-06 20:55:00|14620||14620||14620||14620||4
1588798800000|2020-05-06 21:00:00|||||||||8
1588799100000|2020-05-06 21:05:00|||||||||54
1588799400000|2020-05-06 21:10:00|14617||14620||14620||14617||27
1588799700000|2020-05-06 21:15:00|||||||||28
1588800000000|2020-05-06 21:20:00||14600||14600||14600||14600|13
1588800300000|2020-05-06 21:25:00|||||||||5
1588800600000|2020-05-06 21:30:00||14580||14580||14600||14580|360
1588800900000|2020-05-06 21:35:00|||||||||7
1588801200000|2020-05-06 21:40:00|||||||||8
1588801500000|2020-05-06 21:45:00|||||||||14
1588801800000|2020-05-06 21:50:00|||||||||5
1588802100000|2020-05-06 21:55:00|||||||||2
1588802400000|2020-05-06 22:00:00||14500||14500||14500||14500|0
1588803300000|2020-05-06 22:15:00|||||||||3
1588803900000|2020-05-06 22:25:00|14610||14610||14610||14610||0
1588804200000|2020-05-06 22:30:00|14600|14502|14610|14500|14610|14513|14563|14500|232
1588804500000|2020-05-06 22:35:00|||||||||2
1588804800000|2020-05-06 22:40:00|14605|14605|14620|14502|14620|14610|14605|14500|956
1588806900000|2020-05-06 23:15:00|||||||||5
1588807200000|2020-05-06 23:20:00|14619|14600|14620|14600|14620|14600|14619|14600|0
1588808100000|2020-05-06 23:35:00|14600|14502|14620|14500|14620|14502|14600|14500|178
1588838400000|2020-05-07 08:00:00|14836|14432|14836|14478|14836|14633|14737|14432|0
1588838700000|2020-05-07 08:05:00|14700|14500|14700|14500|14700|14627|14700|14478|0
1588839000000|2020-05-07 08:10:00||14618||14500||14620||14478|0
1588839300000|2020-05-07 08:15:00||14619||14500||14619||14500|0
1588839600000|2020-05-07 08:20:00||14621||14501||14626||14500|0
1588839900000|2020-05-07 08:25:00|14836|14500|14836|14501|14836|14624|14836|14500|100
1588840200000|2020-05-07 08:30:00|14835|14649|14835|14649|14836|14649|14749|14649|0
1588840500000|2020-05-07 08:35:00|14745||14745||14836||14745||0
1588840800000|2020-05-07 08:40:00|14743||14740||14836||14740||0
1588841400000|2020-05-07 08:50:00|14738||14740||14740||14737||0
1588841700000|2020-05-07 08:55:00|14836||14730||14836||14730||0
1588842300000|2020-05-07 09:05:00|14729||14730||14730||14727||0
1588842600000|2020-05-07 09:10:00|14725||14720||14836||14720||0
1588842900000|2020-05-07 09:15:00|14836||14718||14836||14718||0
1588843200000|2020-05-07 09:20:00|14836|14700|14835|14700|14836|14700|14715|14700|233
1588843500000|2020-05-07 09:25:00|14836||14835||14836||14756||0
1588843800000|2020-05-07 09:30:00|14836||14835||14836||14763||0
1588844100000|2020-05-07 09:35:00|14836||14836||14836||14763||10
1588844400000|2020-05-07 09:40:00|14767||14835||14836||14766||0
1588844700000|2020-05-07 09:45:00|14793||14835||14836||14791||0
1588845000000|2020-05-07 09:50:00|14794||14835||14836||14793||0
1588845300000|2020-05-07 09:55:00|14836||14835||14836||14799||0
1588845600000|2020-05-07 10:00:00|14836||14835||14836||14799||0
1588845900000|2020-05-07 10:05:00|14836||14835||14836||14797||0
1588846200000|2020-05-07 10:10:00|14799||14835||14836||14796||0
1588846500000|2020-05-07 10:15:00|14799||14835||14836||14797||0
1588846800000|2020-05-07 10:20:00|14836||14835||14836||14799||0
1588847100000|2020-05-07 10:25:00|14836||14835||14836||14793||10
1588847400000|2020-05-07 10:30:00|14836||14835||14836||14803||0
1588847700000|2020-05-07 10:35:00|14836||14835||14836||14796||0
1588848000000|2020-05-07 10:40:00|14836||14835||14836||14806||0
1588848300000|2020-05-07 10:45:00|14836||14835||14836||14802||0
1588848600000|2020-05-07 10:50:00|14836||14835||14836||14730||0
1588848900000|2020-05-07 10:55:00|14836||14835||14836||14741||0
1588849200000|2020-05-07 11:00:00|14836||14788||14836||14740||123
1588849500000|2020-05-07 11:05:00|14731|14650|14739|14649|14788|14650|14700|14649|942
1588849800000|2020-05-07 11:10:00|14735|14700|14788|14649|14788|14700|14735|14649|70
1588850100000|2020-05-07 11:15:00|||||||||103
1588850400000|2020-05-07 11:20:00|14786|14650|14786|14649|14788|14650|14786|14649|4
1588850700000|2020-05-07 11:25:00|14788|14640|14788|14629|14788|14644|14780|14500|0
1588851000000|2020-05-07 11:30:00||14500||14645||14647||14500|1
1588851300000|2020-05-07 11:35:00||14646||14641||14646||14641|0
1588851600000|2020-05-07 11:40:00|14786|14639|14788|14651|14788|14687|14786|14500|9
1588851900000|2020-05-07 11:45:00||14650||14651||14683||14500|0
1588852200000|2020-05-07 11:50:00|14765|14650|14786|14640|14788|14651|14765|14500|204
1588852500000|2020-05-07 11:55:00|14788|14641|14786|14650|14788|14673|14772|14500|70
1588852800000|2020-05-07 12:00:00|14788|14501|14786|14650|14788|14662|14757|14500|64
1588853100000|2020-05-07 12:05:00|14788|14651|14788|14650|14788|14651|14786|14650|0
1588853700000|2020-05-07 12:15:00|14770|14658|14770|14650|14770|14658|14770|14650|25
1588854000000|2020-05-07 12:20:00||14651||14651||14651||14651|0
1588854300000|2020-05-07 12:25:00||14671||14671||14671||14671|2
1588854600000|2020-05-07 12:30:00|14749||14770||14770||14749||18
1588854900000|2020-05-07 12:35:00||14675||14671||14675||14671|24
1588855200000|2020-05-07 12:40:00|14710|14687|14770|14660|14770|14710|14710|14660|151
1588855500000|2020-05-07 12:45:00||14688||14661||14688||14660|10
1588855800000|2020-05-07 12:50:00||14725||14725||14725||14725|10
1588856100000|2020-05-07 12:55:00|14769||14769||14770||14769||2
1588856400000|2020-05-07 13:00:00|14770|14726|14770|14725|14770|14746|14770|14725|146
1588856700000|2020-05-07 13:05:00|14756||14770||14770||14756||12
1588857000000|2020-05-07 13:10:00||14736||14725||14736||14725|299
1588857300000|2020-05-07 13:15:00||14747||14758||14758||14725|20
1588857600000|2020-05-07 13:20:00|14788|14725|14788|14725|14800|14752|14788|14725|903
1588857900000|2020-05-07 13:25:00|14785|14780|14800|14755|14800|14781|14736|14725|588
1588858200000|2020-05-07 13:30:00|14799|14756|14744|14737|14799|14775|14738|14725|86073
1588858500000|2020-05-07 13:35:00|14743|14736|14718|14710|14748|14746|14699|14679|31773
1588858800000|2020-05-07 13:40:00|14721|14705|14711|14704|14727|14725|14704|14700|26256
1588859100000|2020-05-07 13:45:00|14710|14703|14712|14708|14712|14708|14661|14650|25198
1588859400000|2020-05-07 13:50:00|14711|14707|14725|14718|14759|14753|14703|14700|27033
1588859700000|2020-05-07 13:55:00|14724|14717|14694|14682|14745|14740|14690|14682|23042
1588860000000|2020-05-07 14:00:00|14693|14688|14640|14629|14696|14692|14631|14625|15452
1588860300000|2020-05-07 14:05:00|14639|14630|14607|14601|14639|14630|14602|14596|16349
1588860600000|2020-05-07 14:10:00|14606|14602|14568|14560|14623|14617|14555|14551|24865
1588860900000|2020-05-07 14:15:00|14560|14561|14578|14572|14578|14572|14550|14543|19928
1588861200000|2020-05-07 14:20:00|14583|14575|14590|14585|14604|14597|14572|14567|12020
1588861500000|2020-05-07 14:25:00|14589|14583|14564|14558|14589|14585|14561|14558|17950
1588861800000|2020-05-07 14:30:00|14562|14560|14578|14571|14585|14579|14557|14552|16417
1588862100000|2020-05-07 14:35:00|14577|14570|14578|14570|14591|14586|14560|14554|15749
1588862400000|2020-05-07 14:40:00|14582|14571|14572|14567|14604|14601|14566|14562|31152
1588862700000|2020-05-07 14:45:00|14577|14569|14531|14525|14579|14576|14529|14525|18571
1588863000000|2020-05-07 14:50:00|14530|14527|14522|14518|14541|14539|14518|14514|14701
1588863300000|2020-05-07 14:55:00|14523|14517|14518|14514|14528|14526|14497|14490|40288
1588863600000|2020-05-07 15:00:00|14519|14515|14544|14539|14559|14554|14519|14514|20265
1588863900000|2020-05-07 15:05:00|14543|14537|14566|14563|14575|14572|14537|14533|8462
1588864200000|2020-05-07 15:10:00|14565|14561|14577|14575|14584|14581|14561|14560|19144
1588864500000|2020-05-07 15:15:00|14576|14573|14620|14614|14628|14624|14576|14571|62535
1588864800000|2020-05-07 15:20:00|14616|14615|14648|14642|14648|14642|14616|14606|18115
1588865100000|2020-05-07 15:25:00|14644|14643|14665|14661|14669|14668|14641|14629|23387
1588865400000|2020-05-07 15:30:00|14666|14662|14682|14677|14695|14689|14666|14662|18504
1588865700000|2020-05-07 15:35:00|14681|14678|14643|14637|14689|14685|14643|14637|17145
1588866000000|2020-05-07 15:40:00|14644|14638|14688|14683|14695|14688|14644|14638|19679
1588866300000|2020-05-07 15:45:00|14693|14685|14691|14688|14707|14702|14681|14675|19352
1588866600000|2020-05-07 15:50:00|14692|14690|14710|14705|14711|14707|14685|14682|19881
1588866900000|2020-05-07 15:55:00|14708|14704|14704|14700|14715|14713|14689|14686|19121
1588867200000|2020-05-07 16:00:00|14705|14701|14684|14680|14718|14709|14684|14680|14786
1588867500000|2020-05-07 16:05:00|14685|14683|14691|14688|14692|14691|14684|14679|8003
1588867800000|2020-05-07 16:10:00|14692|14690|14698|14694|14698|14696|14683|14680|11301
1588868100000|2020-05-07 16:15:00|14697|14697|14702|14697|14710|14707|14697|14694|12801
1588868400000|2020-05-07 16:20:00|14704|14698|14702|14701|14705|14702|14691|14687|10504
1588868700000|2020-05-07 16:25:00|14704|14702|14685|14681|14706|14705|14685|14680|14896
1588869000000|2020-05-07 16:30:00|14684|14676|14648|14644|14685|14682|14643|14640|11675
1588869300000|2020-05-07 16:35:00|14647|14643|14636|14629|14657|14653|14630|14627|11782
1588869600000|2020-05-07 16:40:00|14632|14627|14626|14621|14636|14630|14613|14610|25083
1588869900000|2020-05-07 16:45:00|14625|14618|14622|14617|14638|14633|14617|14610|15284
1588870200000|2020-05-07 16:50:00|14623|14620|14610|14605|14623|14622|14599|14597|17243
1588870500000|2020-05-07 16:55:00|14609|14604|14611|14606|14616|14612|14607|14598|9875
1588870800000|2020-05-07 17:00:00|14612|14608|14625|14621|14641|14639|14612|14608|15874
1588871100000|2020-05-07 17:05:00|14624|14620|14640|14636|14640|14636|14611|14608|9084
1588871400000|2020-05-07 17:10:00|14639|14637|14651|14647|14656|14655|14637|14632|8988
1588871700000|2020-05-07 17:15:00|14650|14648|14624|14620|14650|14648|14623|14620|8961
1588872000000|2020-05-07 17:20:00|14623|14621|14637|14632|14639|14637|14623|14621|14639
1588872300000|2020-05-07 17:25:00|14639|14633|14639|14637|14639|14638|14631|14630|10541
1588872600000|2020-05-07 17:30:00|14640|14638|14653|14652|14660|14657|14636|14632|10408
1588872900000|2020-05-07 17:35:00|14655|14653|14641|14635|14659|14655|14625|14622|22726
1588873200000|2020-05-07 17:40:00|14640|14632|14642|14637|14648|14644|14634|14623|6763
1588873500000|2020-05-07 17:45:00|14641|14636|14667|14663|14667|14666|14637|14633|13121
1588873800000|2020-05-07 17:50:00|14671|14664|14610|14604|14671|14665|14608|14604|12746
1588874100000|2020-05-07 17:55:00|14613|14609|14635|14628|14643|14637|14611|14606|11318
1588874400000|2020-05-07 18:00:00|14634|14625|14632|14628|14638|14636|14624|14618|10310
1588874700000|2020-05-07 18:05:00|14631|14624|14616|14611|14634|14633|14614|14611|11580
1588875000000|2020-05-07 18:10:00|14613|14610|14601|14597|14617|14612|14590|14585|43318
1588875300000|2020-05-07 18:15:00|14600|14599|14569|14563|14601|14599|14569|14562|20001
1588875600000|2020-05-07 18:20:00|14568|14565|14529|14527|14568|14565|14524|14520|26401
1588875900000|2020-05-07 18:25:00|14528|14522|14567|14563|14571|14567|14526|14522|14470
1588876200000|2020-05-07 18:30:00|14568|14564|14565|14562|14589|14583|14565|14562|16012
1588876500000|2020-05-07 18:35:00|14564|14559|14572|14567|14575|14570|14559|14552|12887
1588876800000|2020-05-07 18:40:00|14571|14568|14564|14559|14581|14578|14560|14555|12824
1588877100000|2020-05-07 18:45:00|14563|14562|14570|14567|14572|14570|14544|14536|19841
1588877400000|2020-05-07 18:50:00|14569|14564|14568|14562|14577|14575|14553|14550|14503
1588877700000|2020-05-07 18:55:00|14567|14563|14580|14577|14580|14577|14553|14550|13614
1588878000000|2020-05-07 19:00:00|14579|14572|14551|14546|14580|14576|14531|14528|27341
1588878300000|2020-05-07 19:05:00|14549|14545|14578|14573|14587|14583|14546|14543|13540
1588878600000|2020-05-07 19:10:00|14577|14570|14569|14564|14587|14584|14569|14563|12535
1588878900000|2020-05-07 19:15:00|14575|14567|14539|14536|14575|14567|14522|14520|15884
1588879200000|2020-05-07 19:20:00|14536|14534|14559|14555|14566|14559|14525|14524|29897
1588879500000|2020-05-07 19:25:00|14557|14553|14567|14563|14569|14566|14549|14545|16149
1588879800000|2020-05-07 19:30:00|14566|14566|14544|14538|14577|14570|14527|14520|19604
1588880100000|2020-05-07 19:35:00|14543|14539|14555|14544|14564|14560|14539|14538|21813
1588880400000|2020-05-07 19:40:00|14552|14543|14536|14532|14559|14556|14527|14524|21361
1588880700000|2020-05-07 19:45:00|14537|14533|14542|14539|14563|14556|14537|14530|30222
1588881000000|2020-05-07 19:50:00|14543|14561|14551|14549|14600|14582|14536|14534|64291
1588881300000|2020-05-07 19:55:00|14552|14548|14575|14570|14582|14577|14543|14540|96093
1588881600000|2020-05-07 20:00:00|14573|14569|14618|14550|14626|14570|14573|14538|28624
1588881900000|2020-05-07 20:05:00|14574|14538|14626|14538|14626|14538|14574|14538|573
1588882200000|2020-05-07 20:10:00|||||||||19
1588882500000|2020-05-07 20:15:00|||||||||3
1588882800000|2020-05-07 20:20:00|||||||||480
1588883100000|2020-05-07 20:25:00|||||||||7
1588883400000|2020-05-07 20:30:00||14539||14538||14563||14538|41
1588883700000|2020-05-07 20:35:00|||||||||5
1588884000000|2020-05-07 20:40:00|14619|14500|14626|14538|14626|14538|14617|14500|855
1588884300000|2020-05-07 20:45:00||14574||14574||14574||14574|82
1588884600000|2020-05-07 20:50:00|||||||||4
1588884900000|2020-05-07 20:55:00|||||||||18
1588885200000|2020-05-07 21:00:00|||||||||18
1588885500000|2020-05-07 21:05:00|14688|14575|14680|14574|14688|14575|14680|14574|17
1588885800000|2020-05-07 21:10:00|14682|14575|14682|14574|14682|14575|14682|14574|7
1588886100000|2020-05-07 21:15:00|14680||14680||14680||14680||1
1588886400000|2020-05-07 21:20:00|||||||||7
1588886700000|2020-05-07 21:25:00|14678||14680||14680||14678||19
1588887000000|2020-05-07 21:30:00|14688||14680||14688||14680||27
1588887300000|2020-05-07 21:35:00|14688||14688||14688||14688||0
1588887600000|2020-05-07 21:40:00|||||||||53
1588887900000|2020-05-07 21:45:00|||||||||47
1588888200000|2020-05-07 21:50:00|14698||14678||14698||14678||7
1588888500000|2020-05-07 21:55:00|||||||||89
1588888800000|2020-05-07 22:00:00|14670||14670||14670||14670||0
1588889400000|2020-05-07 22:10:00|14667|14575|14670|14574|14670|14575|14666|14574|51
1588889700000|2020-05-07 22:15:00|14666||14670||14670||14666||2
1588890000000|2020-05-07 22:20:00|||||||||1
1588890600000|2020-05-07 22:30:00|||||||||11
1588890900000|2020-05-07 22:35:00||14575||14575||14575||14575|2
1588891200000|2020-05-07 22:40:00||14574||14574||14574||14574|41
1588891500000|2020-05-07 22:45:00||14575||14575||14575||14575|0
1588892100000|2020-05-07 22:55:00|14668||14670||14670||14668||2
1588892400000|2020-05-07 23:00:00||14576||14576||14576||14576|57
1588893300000|2020-05-07 23:15:00|14664||14664||14664||14664||16
1588895400000|2020-05-07 23:50:00|14661||14664||14664||14661||135
1588895700000|2020-05-07 23:55:00||14585||14576||14585||14576|88
1588924800000|2020-05-08 08:00:00|14836|14500|14720|14500|14836|14690|14720|14500|0
1588925100000|2020-05-08 08:05:00||14605||14500||14605||14500|0
1588925400000|2020-05-08 08:10:00||14601||14500||14602||14500|0
1588925700000|2020-05-08 08:15:00||14609||14500||14610||14500|0
1588926000000|2020-05-08 08:20:00||14611||14500||14611||14500|2
1588926300000|2020-05-08 08:25:00||14609||14500||14609||14500|0
1588926600000|2020-05-08 08:30:00||14501||14501||14632||14500|0
1588926900000|2020-05-08 08:35:00||14500||14501||14631||14500|0
1588927200000|2020-05-08 08:40:00||14500||14632||14632||14500|0
1588927500000|2020-05-08 08:45:00||14634||14632||14635||14632|0
1588927800000|2020-05-08 08:50:00||14635||14636||14637||14632|0
1588928100000|2020-05-08 08:55:00||14632||14636||14642||14632|0
1588928400000|2020-05-08 09:00:00||14632||14636||14644||14632|0
1588928700000|2020-05-08 09:05:00||14632||14636||14646||14632|0
1588929000000|2020-05-08 09:10:00||14632||14636||14648||14632|0
1588929300000|2020-05-08 09:15:00||14632||14636||14651||14632|0
1588929600000|2020-05-08 09:20:00||14648||14636||14648||14632|0
1588929900000|2020-05-08 09:25:00||14632||14636||14651||14632|0
1588930200000|2020-05-08 09:30:00||14632||14636||14652||14632|0
1588930500000|2020-05-08 09:35:00||14632||14636||14651||14632|0
1588930800000|2020-05-08 09:40:00||14632||14637||14637||14632|0
1588931100000|2020-05-08 09:45:00||14648||14636||14651||14632|0
1588931400000|2020-05-08 09:50:00||14632||14636||14677||14632|0
1588931700000|2020-05-08 09:55:00||14632||14637||14681||14632|0
1588932000000|2020-05-08 10:00:00||14636||14637||14682||14636|0
1588932600000|2020-05-08 10:10:00||14683||14637||14687||14636|0
1588932900000|2020-05-08 10:15:00||14636||14637||14685||14636|0
1588933200000|2020-05-08 10:20:00||14636||14637||14652||14632|0
1588933500000|2020-05-08 10:25:00||14636||14636||14650||14632|0
1588933800000|2020-05-08 10:30:00||14650||14637||14653||14636|0
1588934100000|2020-05-08 10:35:00||14649||14637||14649||14632|0
1588934400000|2020-05-08 10:40:00||14636||14637||14650||14632|0
1588934700000|2020-05-08 10:45:00||14636||14637||14653||14636|0
1588935000000|2020-05-08 10:50:00||14654||14637||14655||14636|0
1588935300000|2020-05-08 10:55:00||14636||14637||14655||14636|0
1588935600000|2020-05-08 11:00:00|14699|14647|14699|14675|14699|14675|14699|14632|71
1588936200000|2020-05-08 11:10:00|||||||||7
1588936500000|2020-05-08 11:15:00|14720||14719||14720||14719||0
1588936800000|2020-05-08 11:20:00|14720||14720||14720||14720||0
1588937100000|2020-05-08 11:25:00|||||||||34
1588937400000|2020-05-08 11:30:00|14719||14719||14720||14719||0
1588938000000|2020-05-08 11:40:00|14720||14720||14720||14719||28
1588938300000|2020-05-08 11:45:00|||||||||4
1588939200000|2020-05-08 12:00:00|||||||||1237
1588939800000|2020-05-08 12:10:00|14689|14678|14719|14675|14720|14678|14689|14675|220
1588940100000|2020-05-08 12:15:00|||||||||10
1588940400000|2020-05-08 12:20:00|||||||||16
1588940700000|2020-05-08 12:25:00|||||||||8
1588941000000|2020-05-08 12:30:00|14720|14689|14738|14574|14779|14716|14674|14574|1464
1588941300000|2020-05-08 12:35:00|||||||||1
1588941900000|2020-05-08 12:45:00|||||||||45
1588942200000|2020-05-08 12:50:00||14580||14580||14580||14580|0
1588942500000|2020-05-08 12:55:00|||||||||23
1588942800000|2020-05-08 13:00:00||14619||14580||14619||14580|71
1588943100000|2020-05-08 13:05:00|14700|14608|14738|14581|14738|14608|14700|14580|20
1588943400000|2020-05-08 13:10:00||14583||14584||14584||14583|10
1588943700000|2020-05-08 13:15:00|14779|14587|14779|14588|14779|14678|14734|14587|35
1588944000000|2020-05-08 13:20:00|14769||14769||14769||14769||4
1588944300000|2020-05-08 13:25:00|14750|14594|14750|14624|14769|14688|14701|14594|121
1588944600000|2020-05-08 13:30:00|14710|14706|14702|14700|14735|14711|14700|14700|62807
1588944900000|2020-05-08 13:35:00|14670|14653|14689|14679|14696|14683|14645|14634|16489
1588945200000|2020-05-08 13:40:00|14690|14678|14729|14722|14730|14722|14687|14678|19394
1588945500000|2020-05-08 13:45:00|14730|14723|14731|14724|14740|14733|14717|14712|22104
1588945800000|2020-05-08 13:50:00|14730|14725|14741|14737|14763|14758|14726|14721|15096
1588946100000|2020-05-08 13:55:00|14740|14736|14774|14766|14779|14775|14739|14736|26689
1588946400000|2020-05-08 14:00:00|14775|14768|14785|14779|14821|14818|14775|14768|27263
1588946700000|2020-05-08 14:05:00|14784|14780|14798|14791|14815|14806|14784|14774|22158
1588947000000|2020-05-08 14:10:00|14797|14790|14810|14805|14810|14807|14780|14778|12673
1588947300000|2020-05-08 14:15:00|14809|14806|14829|14823|14837|14828|14807|14804|28215
1588947600000|2020-05-08 14:20:00|14827|14824|14823|14817|14833|14829|14814|14808|7716
1588947900000|2020-05-08 14:25:00|14825|14818|14831|14821|14850|14844|14811|14804|30708
1588948200000|2020-05-08 14:30:00|14832|14825|14838|14835|14843|14838|14820|14813|9254
1588948500000|2020-05-08 14:35:00|14839|14836|14863|14858|14880|14874|14837|14834|16833
1588948800000|2020-05-08 14:40:00|14866|14861|14837|14833|14880|14874|14837|14830|14353
1588949100000|2020-05-08 14:45:00|14839|14834|14843|14835|14852|14849|14835|14830|12330
1588949400000|2020-05-08 14:50:00|14844|14836|14830|14824|14844|14837|14820|14812|8627
1588949700000|2020-05-08 14:55:00|14833|14827|14812|14809|14838|14831|14809|14805|9649
1588950000000|2020-05-08 15:00:00|14811|14806|14814|14809|14826|14818|14797|14790|11314
1588950300000|2020-05-08 15:05:00|14818|14810|14839|14833|14840|14833|14817|14810|13701
1588950600000|2020-05-08 15:10:00|14835|14832|14853|14846|14855|14849|14829|14827|8031
1588950900000|2020-05-08 15:15:00|14852|14847|14870|14865|14878|14874|14852|14847|8838
1588951200000|2020-05-08 15:20:00|14874|14866|14887|14880|14888|14883|14871|14866|16516
1588951500000|2020-05-08 15:25:00|14886|14882|14909|14903|14912|14907|14886|14882|17678
1588951800000|2020-05-08 15:30:00|14908|14904|14890|14886|14920|14913|14890|14885|9635
1588952100000|2020-05-08 15:35:00|14891|14887|14842|14838|14895|14889|14838|14830|16287
1588952400000|2020-05-08 15:40:00|14840|14835|14825|14819|14841|14835|14820|14814|10188
1588952700000|2020-05-08 15:45:00|14830|14820|14827|14825|14834|14827|14817|14812|9377
1588953000000|2020-05-08 15:50:00|14833|14826|14838|14833|14839|14835|14827|14823|9134
1588953300000|2020-05-08 15:55:00|14836|14834|14845|14843|14856|14852|14836|14834|12524
1588953600000|2020-05-08 16:00:00|14846|14844|14866|14860|14866|14861|14845|14843|14635
1588953900000|2020-05-08 16:05:00|14869|14861|14870|14866|14883|14880|14863|14861|16304
1588954200000|2020-05-08 16:10:00|14869|14867|14874|14871|14885|14882|14869|14866|19283
1588954500000|2020-05-08 16:15:00|14873|14867|14854|14849|14876|14870|14849|14845|5166
1588954800000|2020-05-08 16:20:00|14853|14848|14871|14866|14871|14868|14847|14845|7072
1588955100000|2020-05-08 16:25:00|14873|14867|14854|14850|14874|14867|14852|14849|4823
1588955400000|2020-05-08 16:30:00|14855|14851|14864|14860|14867|14863|14850|14848|7855
1588955700000|2020-05-08 16:35:00|14865|14861|14867|14864|14867|14865|14855|14852|4515
1588956000000|2020-05-08 16:40:00|14866|14863|14852|14849|14867|14864|14852|14846|5950
1588956300000|2020-05-08 16:45:00|14851|14846|14838|14834|14854|14849|14836|14833|4425
1588956600000|2020-05-08 16:50:00|14837|14835|14850|14847|14850|14847|14834|14829|8208
1588956900000|2020-05-08 16:55:00|14848|14844|14845|14843|14857|14854|14840|14837|5443
1588957200000|2020-05-08 17:00:00|14846|14844|14859|14857|14859|14857|14838|14835|5458
1588957500000|2020-05-08 17:05:00|14858|14856|14827|14820|14859|14856|14822|14820|6963
1588957800000|2020-05-08 17:10:00|14825|14821|14831|14824|14832|14824|14814|14812|6739
1588958100000|2020-05-08 17:15:00|14832|14821|14808|14804|14832|14821|14806|14801|12829
1588958400000|2020-05-08 17:20:00|14807|14807|14814|14811|14821|14816|14807|14807|7006
1588958700000|2020-05-08 17:25:00|14815|14810|14839|14834|14839|14834|14811|14809|9218
1588959000000|2020-05-08 17:30:00|14842|14836|14838|14834|14849|14842|14831|14829|6767
1588959300000|2020-05-08 17:35:00|14837|14835|14831|14826|14838|14836|14819|14814|6198
1588959600000|2020-05-08 17:40:00|14832|14827|14837|14832|14841|14835|14827|14824|10793
1588959900000|2020-05-08 17:45:00|14839|14833|14805|14800|14848|14839|14805|14800|14158
1588960200000|2020-05-08 17:50:00|14804|14801|14803|14794|14820|14817|14794|14792|14198
1588960500000|2020-05-08 17:55:00|14800|14796|14812|14803|14813|14806|14799|14794|3537
1588960800000|2020-05-08 18:00:00|14809|14806|14803|14795|14815|14809|14798|14795|4828
1588961100000|2020-05-08 18:05:00|14799|14797|14793|14786|14802|14799|14787|14778|6809
1588961400000|2020-05-08 18:10:00|14792|14787|14822|14817|14822|14817|14792|14783|8058
1588961700000|2020-05-08 18:15:00|14821|14820|14825|14821|14839|14834|14820|14815|8744
1588962000000|2020-05-08 18:20:00|14826|14822|14821|14819|14830|14826|14820|14818|6448
1588962300000|2020-05-08 18:25:00|14820|14818|14816|14812|14830|14826|14812|14809|7895
1588962600000|2020-05-08 18:30:00|14817|14813|14834|14830|14838|14835|14816|14813|17252
1588962900000|2020-05-08 18:35:00|14836|14831|14819|14811|14843|14838|14816|14811|10097
1588963200000|2020-05-08 18:40:00|14820|14812|14823|14816|14824|14821|14812|14809|5991
1588963500000|2020-05-08 18:45:00|14822|14817|14835|14831|14839|14832|14820|14815|10831
1588963800000|2020-05-08 18:50:00|14834|14830|14831|14826|14839|14833|14827|14825|7046
1588964100000|2020-05-08 18:55:00|14833|14828|14837|14829|14841|14835|14821|14819|8402
1588964400000|2020-05-08 19:00:00|14835|14830|14846|14842|14862|14853|14832|14829|8791
1588964700000|2020-05-08 19:05:00|14845|14840|14843|14838|14850|14845|14837|14835|11867
1588965000000|2020-05-08 19:10:00|14842|14837|14842|14838|14853|14848|14837|14829|11797
1588965300000|2020-05-08 19:15:00|14843|14839|14849|14843|14849|14845|14831|14826|11741
1588965600000|2020-05-08 19:20:00|14848|14844|14840|14838|14851|14846|14834|14830|11746
1588965900000|2020-05-08 19:25:00|14842|14839|14844|14841|14859|14854|14842|14837|12398
1588966200000|2020-05-08 19:30:00|14845|14842|14849|14843|14853|14849|14840|14838|17582
1588966500000|2020-05-08 19:35:00|14848|14841|14851|14848|14854|14850|14838|14836|21308
1588966800000|2020-05-08 19:40:00|14852|14849|14869|14867|14875|14873|14851|14848|30348
1588967100000|2020-05-08 19:45:00|14871|14868|14873|14868|14880|14875|14859|14855|24932
1588967400000|2020-05-08 19:50:00|14868|14865|14871|14867|14896|14889|14865|14860|50325
1588967700000|2020-05-08 19:55:00|14873|14865|14846|14842|14873|14866|14808|14804|212716
1588968000000|2020-05-08 20:00:00|14845|14833|14912|14761|14913|14833|14845|14751|45068
1588968300000|2020-05-08 20:05:00|14900|14838|14900|14844|14900|14845|14899|14752|14
1588968600000|2020-05-08 20:10:00|14899|14845|14900|14852|14900|14852|14887|14752|217
1588968900000|2020-05-08 20:15:00|14899|14855|14899|14854|14900|14855|14899|14853|1027
1588969200000|2020-05-08 20:20:00|14900||14899||14900||14899||3
1588969500000|2020-05-08 20:25:00|14900|14864|14900|14854|14900|14864|14898|14854|532
1588969800000|2020-05-08 20:30:00|14899||14900||14900||14899||2
1588970100000|2020-05-08 20:35:00|14879|14896|14900|14854|14900|14896|14879|14854|343
1588970400000|2020-05-08 20:40:00||14896||14854||14896||14854|229
1588970700000|2020-05-08 20:45:00||14752||14751||14856||14751|102
1588971000000|2020-05-08 20:50:00||14752||14752||14899||14752|310
1588971300000|2020-05-08 20:55:00||14756||14757||14757||14756|8
1589184000000|2020-05-11 08:00:00|15500|14111|14990|14770|15500|14813|14951|14111|0
1589184300000|2020-05-11 08:05:00|15172|14860|14990|14770|15172|14860|14955|14770|1
1589184600000|2020-05-11 08:10:00|15172|14856|14990|14770|15172|14857|14948|14770|0
1589184900000|2020-05-11 08:15:00|15172|14848|14990|14770|15172|14848|14944|14770|0
1589185200000|2020-05-11 08:20:00|14943|14844|14990|14770|15172|14844|14941|14770|0
1589185500000|2020-05-11 08:25:00|15148|14841|14990|14770|15148|14847|14942|14770|0
1589185800000|2020-05-11 08:30:00|14941|14839|14990|14770|15148|14839|14930|14770|0
1589186100000|2020-05-11 08:35:00|14930|14831|14990|14770|15148|14831|14927|14770|0
1589186400000|2020-05-11 08:40:00|14937|14810|14990|14770|15148|14810|14935|14770|0
1589186700000|2020-05-11 08:45:00|15148|14802|14990|14770|15148|14802|14913|14770|0
1589187000000|2020-05-11 08:50:00|15148||14990||15148||14918||0
1589187300000|2020-05-11 08:55:00|15148|14793|14989|14771|15148|14793|14924|14770|0
1589187600000|2020-05-11 09:00:00|14990|14770|14989|14771|14990|14789|14922|14770|0
1589187900000|2020-05-11 09:05:00|14923|14770|14989|14771|14990|14775|14920|14770|0
1589188200000|2020-05-11 09:10:00|14990|14770|14989|14770|14990|14770|14914|14770|0
1589188500000|2020-05-11 09:15:00|14990|14700|14989|14701|14990|14774|14919|14611|0
1589188800000|2020-05-11 09:20:00|14990|14700|14989|14701|14990|14775|14921|14700|0
1589189100000|2020-05-11 09:25:00|14990|14700|14989|14701|14990|14774|14920|14700|0
1589189400000|2020-05-11 09:30:00|14990|14700|14989|14701|14990|14778|14923|14611|0
1589189700000|2020-05-11 09:35:00|14990|14700|14989|14703|14990|14781|14928|14700|0
1589190000000|2020-05-11 09:40:00|14928|14702|14989|14702|14990|14784|14928|14702|0
1589190300000|2020-05-11 09:45:00|14990|14703|14989|14712|15124|14712|14989|14700|0
1589190600000|2020-05-11 09:50:00|14990|14700|14989|14701|14990|14712|14934|14700|1
1589190900000|2020-05-11 09:55:00|14990|14700|14989|14701|14990|14768|14934|14700|0
1589191200000|2020-05-11 10:00:00|14990|14767|14989|14701|14990|14769|14935|14700|0
1589191500000|2020-05-11 10:05:00|14990|14760|14989|14701|14990|14760|14924|14700|0
1589191800000|2020-05-11 10:10:00|14990|14700|14989|14701|14990|14725|14915|14538|0
1589192100000|2020-05-11 10:15:00|14990|14700|14989|14701|14990|14739|14894|14538|15
1589192400000|2020-05-11 10:20:00|14990|14700|14989|14701|14990|14721|14847|14700|0
1589192700000|2020-05-11 10:25:00|14990|14720|14989|14701|14990|14724|14847|14700|0
1589193000000|2020-05-11 10:30:00|14990|14723|14989|14701|14990|14727|14852|14700|0
1589193300000|2020-05-11 10:35:00|14990|14700|14989|14701|14990|14726|14851|14700|0
1589193600000|2020-05-11 10:40:00|14990|14700|14989|14701|15124|14718|14856|14538|0
1589193900000|2020-05-11 10:45:00|14990|14700|14989|14701|14990|14701|14850|14700|0
1589194200000|2020-05-11 10:50:00|14990|14700|14989|14701|14990|14701|14851|14700|0
1589194500000|2020-05-11 10:55:00|14990|14700|14989|14701|14990|14723|14850|14700|0
1589194800000|2020-05-11 11:00:00|14985|14713|14799|14700|14985|14731|14799|14551|527
1589195100000|2020-05-11 11:05:00||14551||14701||14730||14551|56
1589195400000|2020-05-11 11:10:00|14950|14700|14949|14700|14985|14730|14851|14700|0
1589195700000|2020-05-11 11:15:00|14985|14701|14899|14725|14985|14728|14847|14701|0
1589196000000|2020-05-11 11:20:00|14950|14723|14851|14701|14985|14730|14845|14700|0
1589196300000|2020-05-11 11:25:00|14950|14700|14849|14701|14950|14730|14849|14700|7
1589196600000|2020-05-11 11:30:00|14848|14700|14848|14701|14950|14727|14846|14700|0
1589196900000|2020-05-11 11:35:00|14950|14700|14950|14800|14985|14800|14845|14700|49
1589197200000|2020-05-11 11:40:00|14851||14950||14985||14847||1
1589197500000|2020-05-11 11:45:00|14847|14783|14949|14800|14985|14800|14837|14750|500
1589197800000|2020-05-11 11:50:00|14985|14810|14850|14785|14985|14822|14790|14750|2684
1589198100000|2020-05-11 11:55:00|14950||14887||14985||14887||0
1589198400000|2020-05-11 12:00:00|14889||14893||14894||14889||121
1589198700000|2020-05-11 12:05:00|14890||14890||14890||14890||281
1589199000000|2020-05-11 12:10:00||14788||14810||14810||14785|353
1589199300000|2020-05-11 12:15:00||14785||14812||14812||14785|25
1589199600000|2020-05-11 12:20:00|14850|14785|14825|14785|14890|14785|14825|14785|250
1589199900000|2020-05-11 12:25:00|14890|14750|14885|14700|14890|14750|14785|14700|772
1589200200000|2020-05-11 12:30:00||14720||14730||14730||14600|44
1589200500000|2020-05-11 12:35:00|14800|14731|14885|14731|14885|14731|14800|14730|10
1589200800000|2020-05-11 12:40:00|14800||14750||14800||14750||320
1589201100000|2020-05-11 12:45:00|14800|14742|14800|14731|14800|14742|14800|14731|1559
1589201700000|2020-05-11 12:55:00|||||||||10
1589202000000|2020-05-11 13:00:00|||||||||21
1589202300000|2020-05-11 13:05:00|14775|14750|14800|14750|14800|14750|14775|14750|166
1589202600000|2020-05-11 13:10:00|14780||14780||14780||14780||40
1589202900000|2020-05-11 13:15:00|14800||14800||14800||14760||83
1589203500000|2020-05-11 13:25:00|14830|14762|14799|14767|14940|14780|14799|14750|216
1589203800000|2020-05-11 13:30:00|14825|14768|14696|14681|14853|14777|14683|14675|78237
1589204100000|2020-05-11 13:35:00|14695|14693|14661|14651|14705|14693|14640|14628|18191
1589204400000|2020-05-11 13:40:00|14667|14657|14695|14691|14702|14695|14650|14643|23029
1589204700000|2020-05-11 13:45:00|14696|14692|14657|14650|14707|14698|14648|14647|17555
1589205000000|2020-05-11 13:50:00|14658|14651|14699|14690|14708|14700|14651|14646|21159
1589205300000|2020-05-11 13:55:00|14700|14689|14685|14677|14704|14695|14672|14668|14266
1589205600000|2020-05-11 14:00:00|14686|14682|14664|14654|14695|14685|14640|14635|21971
1589205900000|2020-05-11 14:05:00|14666|14658|14635|14629|14683|14678|14631|14627|17336
1589206200000|2020-05-11 14:10:00|14636|14632|14614|14607|14660|14654|14613|14604|15022
1589206500000|2020-05-11 14:15:00|14615|14608|14615|14609|14623|14618|14587|14585|18967
1589206800000|2020-05-11 14:20:00|14616|14610|14637|14632|14645|14637|14614|14610|5728
1589207100000|2020-05-11 14:25:00|14638|14633|14647|14639|14650|14644|14626|14616|14252
1589207400000|2020-05-11 14:30:00|14644|14638|14659|14654|14662|14655|14631|14627|10717
1589207700000|2020-05-11 14:35:00|14658|14653|14658|14651|14678|14672|14650|14645|14530
1589208000000|2020-05-11 14:40:00|14656|14655|14628|14623|14666|14660|14625|14619|14192
1589208300000|2020-05-11 14:45:00|14627|14624|14637|14632|14645|14638|14615|14610|20357
1589208600000|2020-05-11 14:50:00|14636|14631|14617|14614|14637|14633|14617|14614|22807
1589208900000|2020-05-11 14:55:00|14616|14613|14573|14571|14618|14613|14569|14563|32534
1589209200000|2020-05-11 15:00:00|14574|14566|14581|14576|14589|14587|14571|14566|18407
1589209500000|2020-05-11 15:05:00|14580|14573|14573|14568|14581|14579|14571|14565|17898
1589209800000|2020-05-11 15:10:00|14572|14566|14581|14576|14581|14576|14562|14558|15205
1589210100000|2020-05-11 15:15:00|14582|14575|14601|14594|14606|14602|14580|14575|10982
1589210400000|2020-05-11 15:20:00|14604|14598|14578|14575|14605|14601|14574|14570|9031
1589210700000|2020-05-11 15:25:00|14577|14573|14591|14585|14591|14587|14565|14559|28208
1589211000000|2020-05-11 15:30:00|14594|14586|14613|14610|14621|14619|14591|14586|9991
1589211300000|2020-05-11 15:35:00|14610|14609|14612|14609|14620|14616|14606|14600|7766
1589211600000|2020-05-11 15:40:00|14617|14608|14610|14604|14617|14611|14599|14595|9699
1589211900000|2020-05-11 15:45:00|14608|14600|14605|14601|14618|14613|14603|14598|10377
1589212200000|2020-05-11 15:50:00|14604|14597|14583|14579|14605|14602|14582|14578|6328
1589212500000|2020-05-11 15:55:00|14581|14580|14597|14591|14598|14594|14578|14576|11009
1589212800000|2020-05-11 16:00:00|14593|14592|14592|14589|14598|14594|14590|14585|9328
1589213100000|2020-05-11 16:05:00|14591|14590|14609|14604|14609|14604|14577|14575|15290
1589213400000|2020-05-11 16:10:00|14610|14605|14574|14570|14610|14607|14570|14563|10157
1589213700000|2020-05-11 16:15:00|14573|14569|14607|14605|14608|14606|14569|14562|16950
1589214000000|2020-05-11 16:20:00|14605|14602|14621|14617|14633|14627|14603|14600|18832
1589214300000|2020-05-11 16:25:00|14620|14616|14642|14640|14648|14643|14618|14616|14979
1589214600000|2020-05-11 16:30:00|14645|14641|14659|14655|14660|14655|14642|14635|11238
1589214900000|2020-05-11 16:35:00|14660|14656|14666|14662|14667|14662|14650|14645|10514
1589215200000|2020-05-11 16:40:00|14667|14663|14655|14653|14670|14667|14654|14649|8699
1589215500000|2020-05-11 16:45:00|14656|14652|14617|14608|14656|14653|14617|14608|11297
1589215800000|2020-05-11 16:50:00|14619|14611|14642|14636|14642|14638|14614|14608|18175
1589216100000|2020-05-11 16:55:00|14641|14634|14641|14637|14650|14644|14635|14629|6534
1589216400000|2020-05-11 17:00:00|14640|14634|14638|14634|14650|14640|14618|14616|8466
1589216700000|2020-05-11 17:05:00|14639|14635|14671|14664|14671|14667|14639|14635|16315
1589217000000|2020-05-11 17:10:00|14670|14665|14665|14660|14677|14670|14662|14657|6161
1589217300000|2020-05-11 17:15:00|14663|14661|14665|14660|14672|14669|14663|14657|5970
1589217600000|2020-05-11 17:20:00|14668|14661|14665|14657|14670|14666|14656|14648|13639
1589217900000|2020-05-11 17:25:00|14667|14659|14680|14676|14698|14692|14667|14659|9720
1589218200000|2020-05-11 17:30:00|14681|14677|14666|14661|14684|14678|14664|14658|4744
1589218500000|2020-05-11 17:35:00|14665|14660|14681|14675|14685|14680|14659|14654|11994
1589218800000|2020-05-11 17:40:00|14680|14676|14664|14661|14685|14683|14664|14659|9342
1589219100000|2020-05-11 17:45:00|14663|14659|14656|14649|14668|14666|14646|14643|8570
1589219400000|2020-05-11 17:50:00|14658|14650|14658|14653|14666|14659|14651|14643|9468
1589219700000|2020-05-11 17:55:00|14657|14650|14646|14642|14663|14655|14638|14637|12698
1589220000000|2020-05-11 18:00:00|14647|14643|14621|14615|14654|14649|14621|14613|20071
1589220300000|2020-05-11 18:05:00|14619|14618|14615|14612|14619|14618|14606|14602|9681
1589220600000|2020-05-11 18:10:00|14616|14609|14589|14583|14616|14610|14583|14580|19164
1589220900000|2020-05-11 18:15:00|14587|14582|14608|14606|14610|14607|14582|14578|9516
1589221200000|2020-05-11 18:20:00|14609|14607|14613|14607|14622|14617|14608|14603|8608
1589221500000|2020-05-11 18:25:00|14610|14604|14598|14593|14612|14609|14593|14590|12897
1589221800000|2020-05-11 18:30:00|14601|14595|14622|14616|14629|14625|14601|14595|13269
1589222100000|2020-05-11 18:35:00|14621|14619|14633|14629|14637|14629|14618|14615|11654
1589222400000|2020-05-11 18:40:00|14632|14626|14618|14615|14632|14626|14618|14613|6556
1589222700000|2020-05-11 18:45:00|14617|14614|14620|14617|14625|14623|14604|14601|9357
1589223000000|2020-05-11 18:50:00|14622|14618|14629|14626|14634|14629|14616|14615|9648
1589223300000|2020-05-11 18:55:00|14630|14627|14622|14620|14631|14630|14618|14614|18609
1589223600000|2020-05-11 19:00:00|14623|14618|14660|14654|14660|14654|14622|14618|14279
1589223900000|2020-05-11 19:05:00|14659|14651|14648|14646|14659|14654|14647|14645|14455
1589224200000|2020-05-11 19:10:00|14649|14647|14636|14632|14653|14649|14633|14630|13128
1589224500000|2020-05-11 19:15:00|14637|14633|14640|14636|14650|14646|14630|14626|11760
1589224800000|2020-05-11 19:20:00|14642|14635|14619|14615|14642|14635|14617|14611|14177
1589225100000|2020-05-11 19:25:00|14618|14614|14630|14626|14635|14632|14610|14606|21373
1589225400000|2020-05-11 19:30:00|14629|14623|14612|14608|14644|14639|14611|14607|20272
1589225700000|2020-05-11 19:35:00|14611|14607|14618|14616|14626|14623|14609|14607|18164
1589226000000|2020-05-11 19:40:00|14619|14617|14607|14605|14620|14617|14604|14601|29699
1589226300000|2020-05-11 19:45:00|14606|14604|14590|14587|14612|14609|14589|14587|34608
1589226600000|2020-05-11 19:50:00|14591|14589|14597|14596|14606|14602|14586|14582|57699
1589226900000|2020-05-11 19:55:00|14598|14597|14574|14568|14607|14604|14574|14568|68454
1589227200000|2020-05-11 20:00:00|14591|14558|14625|14551|14626|14572|14591|14542|11208
1589227500000|2020-05-11 20:05:00|14614|14572|14572|14550|14626|14572|14572|14550|3338
1589227800000|2020-05-11 20:10:00||14551||14551||14551||14550|18
1589228100000|2020-05-11 20:15:00|14594|14560|14595|14570|14595|14570|14594|14550|236
1589228400000|2020-05-11 20:20:00|14626|14571|14626|14595|14626|14595|14625|14570|1003
1589228700000|2020-05-11 20:25:00|||||||||32
1589229000000|2020-05-11 20:30:00|14625|14570|14626|14560|14626|14570|14625|14550|2016
1589229300000|2020-05-11 20:35:00|14625|14568|14621|14560|14626|14568|14621|14560|114
1589229600000|2020-05-11 20:40:00||14561||14560||14561||14560|81
1589229900000|2020-05-11 20:45:00|14625|14561|14618|14560|14626|14561|14617|14560|99
1589230200000|2020-05-11 20:50:00|14617||14614||14617||14613||6
1589230500000|2020-05-11 20:55:00|14613|14550|14613|14550|14614|14550|14613|14550|91
1589230800000|2020-05-11 21:00:00|14626|14551|14610|14550|14626|14620|14609|14550|307
1589231100000|2020-05-11 21:05:00|14609|14551|14599|14550|14609|14551|14598|14550|15
1589231400000|2020-05-11 21:10:00|14598|14551|14600|14551|14600|14551|14598|14550|4
1589231700000|2020-05-11 21:15:00||14550||14551||14551||14550|2
1589232000000|2020-05-11 21:20:00||14567||14551||14567||14551|1555
1589232300000|2020-05-11 21:25:00||14560||14560||14560||14560|1
1589232600000|2020-05-11 21:30:00|||||||||18
1589232900000|2020-05-11 21:35:00|14599||14599||14599||14599||2
1589233200000|2020-05-11 21:40:00|||||||||2
1589233500000|2020-05-11 21:45:00|||||||||13
1589233800000|2020-05-11 21:50:00|14600||14600||14600||14600||2
1589234100000|2020-05-11 21:55:00|14610||14610||14610||14610||116
1589234400000|2020-05-11 22:00:00|||||||||1
1589235000000|2020-05-11 22:10:00|||||||||50
1589235300000|2020-05-11 22:15:00|14626||14626||14626||14626||225
1589236200000|2020-05-11 22:30:00|||||||||1
1589236500000|2020-05-11 22:35:00|||||||||10
1589236800000|2020-05-11 22:40:00|||||||||20
1589238000000|2020-05-11 23:00:00|||||||||43
1589238300000|2020-05-11 23:05:00|||||||||10
1589238600000|2020-05-11 23:10:00|||||||||15
1589238900000|2020-05-11 23:15:00||14568||14590||14590||14568|0
1589239200000|2020-05-11 23:20:00|||||||||10
1589239500000|2020-05-11 23:25:00|14590|14568|14626|14560|14626|14568|14590|14560|200
1589239800000|2020-05-11 23:30:00|14619||14626||14626||14619||32
1589240100000|2020-05-11 23:35:00|14619||14619||14619||14590||103
1589240400000|2020-05-11 23:40:00||14575||14575||14575||14575|34
1589241000000|2020-05-11 23:50:00|14626||14608||14626||14608||5
1589241300000|2020-05-11 23:55:00|14575|14560|14575|14560|14575|14560|14575|14560|12
1589270400000|2020-05-12 08:00:00|16721|12200|14626|14500|16721|14500|14546|12200|2
1589270700000|2020-05-12 08:05:00|14550||14626||14626||14549||0
1589271000000|2020-05-12 08:10:00|14553||14626||14626||14551||0
1589271300000|2020-05-12 08:15:00|14555||14626||14626||14554||0
1589272200000|2020-05-12 08:30:00|14551||14626||14626||14550||0
1589272500000|2020-05-12 08:35:00|14549||14626||14626||14549||0
1589272800000|2020-05-12 08:40:00|14552||14626||14626||14552||0
1589273100000|2020-05-12 08:45:00|14546||14626||14626||14546||0
1589273400000|2020-05-12 08:50:00|14547||14626||14626||14546||0
1589273700000|2020-05-12 08:55:00|14551||14626||14626||14551||0
1589274000000|2020-05-12 09:00:00|14553||14626||14626||14548||0
1589274300000|2020-05-12 09:05:00|14544||14626||14626||14544||0
1589274600000|2020-05-12 09:10:00|14546||14626||14626||14541||0
1589274900000|2020-05-12 09:15:00|14543||14625||14626||14543||0
1589275200000|2020-05-12 09:20:00|14626||14625||14626||14546||0
1589275500000|2020-05-12 09:25:00|14626||14626||14626||14549||0
1589275800000|2020-05-12 09:30:00|14571||14626||14626||14568||0
1589276100000|2020-05-12 09:35:00|14625||14626||14626||14625||0
1589276400000|2020-05-12 09:40:00|14575||14626||14626||14575||0
1589276700000|2020-05-12 09:45:00|14625||14625||14626||14568||0
1589277000000|2020-05-12 09:50:00|14626|14532|14626|14500|14626|14539|14572|14500|0
1589277300000|2020-05-12 09:55:00|14575|14537|14626|14501|14626|14539|14571|14500|0
1589277600000|2020-05-12 10:00:00|14573|14533|14626|14501|14626|14535|14571|14501|0
1589277900000|2020-05-12 10:05:00|14569||14626||14626||14569||0
1589278200000|2020-05-12 10:10:00|14565||14626||14626||14565||0
1589278500000|2020-05-12 10:15:00|14567||14626||14626||14567||0
1589278800000|2020-05-12 10:20:00|14577|14500|14626|14501|14626|14502|14577|14500|0
1589279100000|2020-05-12 10:25:00|14590|14500|14626|14501|14626|14512|14588|14500|0
1589279400000|2020-05-12 10:30:00|14590|14500|14626|14573|14626|14573|14586|14500|0
1589279700000|2020-05-12 10:35:00|14585||14626||14626||14584||0
1589280000000|2020-05-12 10:40:00|14583||14626||14626||14581||0
1589280300000|2020-05-12 10:45:00|14581|14500|14626|14573|14626|14573|14579|14500|505
1589280900000|2020-05-12 10:55:00||14574||14574||14574||14574|3
1589281200000|2020-05-12 11:00:00||14573||14573||14573||14573|13
1589281800000|2020-05-12 11:10:00||14567||14567||14567||14567|0
1589282100000|2020-05-12 11:15:00||14580||14580||14580||14580|0
1589282400000|2020-05-12 11:20:00|14630|14581|14630|14585|14630|14585|14630|14580|200
1589282700000|2020-05-12 11:25:00||14600||14600||14600||14600|0
1589283000000|2020-05-12 11:30:00||14601||14605||14605||14601|0
1589283600000|2020-05-12 11:40:00|14649||14630||14649||14630||24
1589284200000|2020-05-12 11:50:00|||||||||18
1589284500000|2020-05-12 11:55:00|||||||||38
1589284800000|2020-05-12 12:00:00|||||||||1351
1589285100000|2020-05-12 12:05:00|||||||||13
1589285400000|2020-05-12 12:10:00|||||||||41
1589285700000|2020-05-12 12:15:00|||||||||15
1589286000000|2020-05-12 12:20:00|14638|14601|14638|14601|14638|14601|14605|14601|311
1589286300000|2020-05-12 12:25:00||14600||14600||14600||14600|100
1589286600000|2020-05-12 12:30:00|14639||14638||14698||14638||4
1589286900000|2020-05-12 12:35:00||14610||14610||14610||14610|3
1589287200000|2020-05-12 12:40:00||14615||14615||14615||14615|45
1589287500000|2020-05-12 12:45:00|||||||||192
1589287800000|2020-05-12 12:50:00||14610||14610||14610||14610|50
1589288100000|2020-05-12 12:55:00|||||||||5
1589288400000|2020-05-12 13:00:00|||||||||26
1589288700000|2020-05-12 13:05:00|||||||||70
1589289000000|2020-05-12 13:10:00|||||||||28
1589289300000|2020-05-12 13:15:00|14670|14620|14670|14640|14670|14640|14670|14620|296
1589289600000|2020-05-12 13:20:00|||||||||22
1589289900000|2020-05-12 13:25:00|14665|14610|14697|14580|14698|14685|14652|14576|673
1589290200000|2020-05-12 13:30:00|14698|14582|14650|14634|14698|14651|14604|14582|79867
1589290500000|2020-05-12 13:35:00|14652|14638|14711|14702|14723|14716|14639|14624|23828
1589290800000|2020-05-12 13:40:00|14712|14703|14688|14679|14729|14713|14678|14663|25005
1589291100000|2020-05-12 13:45:00|14680|14678|14656|14652|14695|14687|14638|14631|16461
1589291400000|2020-05-12 13:50:00|14658|14653|14674|14670|14676|14671|14652|14648|39794
1589291700000|2020-05-12 13:55:00|14676|14671|14696|14690|14700|14694|14661|14657|25874
1589292000000|2020-05-12 14:00:00|14699|14692|14660|14651|14709|14699|14635|14628|20158
1589292300000|2020-05-12 14:05:00|14664|14655|14687|14681|14692|14683|14651|14644|12380
1589292600000|2020-05-12 14:10:00|14688|14682|14672|14665|14690|14683|14670|14661|20659
1589292900000|2020-05-12 14:15:00|14675|14666|14668|14660|14689|14685|14667|14660|12966
1589293200000|2020-05-12 14:20:00|14667|14659|14611|14607|14667|14659|14611|14605|10812
1589293500000|2020-05-12 14:25:00|14612|14609|14579|14573|14616|14612|14559|14554|29113
1589293800000|2020-05-12 14:30:00|14580|14574|14578|14572|14603|14591|14567|14565|22640
1589294100000|2020-05-12 14:35:00|14577|14570|14566|14559|14579|14572|14561|14557|15238
1589294400000|2020-05-12 14:40:00|14562|14560|14532|14524|14562|14560|14523|14520|18193
1589294700000|2020-05-12 14:45:00|14531|14523|14507|14502|14547|14541|14505|14501|22684
1589295000000|2020-05-12 14:50:00|14506|14506|14541|14533|14544|14536|14506|14502|18519
1589295300000|2020-05-12 14:55:00|14540|14528|14532|14527|14555|14551|14529|14526|15138
1589295600000|2020-05-12 15:00:00|14531|14526|14489|14483|14532|14528|14487|14481|49461
1589295900000|2020-05-12 15:05:00|14490|14484|14550|14542|14552|14546|14486|14482|19501
1589296200000|2020-05-12 15:10:00|14549|14545|14525|14516|14554|14549|14524|14516|9619
1589296500000|2020-05-12 15:15:00|14524|14514|14517|14512|14524|14516|14505|14501|9594
1589296800000|2020-05-12 15:20:00|14516|14511|14511|14507|14525|14519|14506|14501|11650
1589297100000|2020-05-12 15:25:00|14512|14508|14507|14501|14522|14515|14498|14494|14005
1589297400000|2020-05-12 15:30:00|14508|14505|14497|14491|14523|14519|14495|14490|8273
1589297700000|2020-05-12 15:35:00|14499|14490|14479|14473|14509|14501|14475|14471|23198
1589298000000|2020-05-12 15:40:00|14478|14474|14473|14465|14487|14483|14462|14459|16863
1589298300000|2020-05-12 15:45:00|14478|14473|14473|14468|14478|14473|14463|14460|7048
1589298600000|2020-05-12 15:50:00|14475|14469|14477|14474|14487|14484|14475|14469|5216
1589298900000|2020-05-12 15:55:00|14479|14472|14483|14480|14495|14488|14475|14471|6010
1589299200000|2020-05-12 16:00:00|14482|14478|14470|14465|14484|14480|14453|14450|11951
1589299500000|2020-05-12 16:05:00|14469|14464|14458|14455|14469|14464|14457|14453|10740
1589299800000|2020-05-12 16:10:00|14456|14454|14444|14441|14457|14455|14435|14430|15932
1589300100000|2020-05-12 16:15:00|14446|14443|14455|14452|14457|14453|14439|14434|15623
1589300400000|2020-05-12 16:20:00|14456|14451|14459|14454|14483|14476|14451|14444|18101
1589300700000|2020-05-12 16:25:00|14460|14455|14454|14451|14465|14462|14454|14451|5022
1589301000000|2020-05-12 16:30:00|14453|14450|14441|14436|14458|14454|14440|14436|6906
1589301300000|2020-05-12 16:35:00|14440|14435|14435|14431|14440|14435|14432|14427|7809
1589301600000|2020-05-12 16:40:00|14433|14432|14426|14421|14435|14432|14419|14413|11201
1589301900000|2020-05-12 16:45:00|14425|14420|14423|14419|14436|14430|14415|14410|35217
1589302200000|2020-05-12 16:50:00|14422|14416|14410|14408|14423|14419|14403|14401|12478
1589302500000|2020-05-12 16:55:00|14411|14409|14400|14395|14420|14413|14385|14381|43026
1589302800000|2020-05-12 17:00:00|14402|14396|14389|14385|14408|14403|14388|14382|13555
1589303100000|2020-05-12 17:05:00|14387|14386|14375|14373|14397|14391|14374|14370|10646
1589303400000|2020-05-12 17:10:00|14374|14372|14359|14352|14377|14376|14348|14343|34841
1589303700000|2020-05-12 17:15:00|14358|14356|14344|14336|14371|14365|14338|14334|11543
1589304000000|2020-05-12 17:20:00|14340|14335|14299|14295|14342|14336|14297|14292|31481
1589304300000|2020-05-12 17:25:00|14298|14291|14297|14292|14315|14309|14288|14286|28055
1589304600000|2020-05-12 17:30:00|14295|14291|14302|14299|14307|14303|14293|14290|14630
1589304900000|2020-05-12 17:35:00|14304|14298|14302|14298|14314|14309|14299|14296|15475
1589305200000|2020-05-12 17:40:00|14301|14297|14297|14293|14314|14312|14296|14290|12758
1589305500000|2020-05-12 17:45:00|14296|14294|14303|14299|14306|14304|14286|14283|14501
1589305800000|2020-05-12 17:50:00|14302|14296|14312|14309|14312|14309|14299|14291|11285
1589306100000|2020-05-12 17:55:00|14314|14310|14311|14307|14317|14315|14308|14304|17081
1589306400000|2020-05-12 18:00:00|14310|14309|14302|14300|14321|14318|14302|14300|14270
1589306700000|2020-05-12 18:05:00|14303|14298|14302|14298|14306|14304|14295|14292|12526
1589307000000|2020-05-12 18:10:00|14300|14299|14283|14280|14302|14300|14283|14280|9844
1589307300000|2020-05-12 18:15:00|14282|14282|14257|14252|14288|14284|14254|14250|16034
1589307600000|2020-05-12 18:20:00|14259|14253|14278|14276|14279|14276|14257|14252|14064
1589307900000|2020-05-12 18:25:00|14277|14275|14280|14277|14289|14285|14275|14271|8516
1589308200000|2020-05-12 18:30:00|14279|14275|14299|14296|14300|14296|14276|14275|16348
1589308500000|2020-05-12 18:35:00|14298|14295|14298|14295|14307|14301|14277|14271|16605
1589308800000|2020-05-12 18:40:00|14297|14294|14304|14301|14308|14303|14279|14273|18636
1589309100000|2020-05-12 18:45:00|14309|14304|14322|14316|14330|14325|14305|14299|12635
1589309400000|2020-05-12 18:50:00|14324|14317|14347|14341|14348|14341|14324|14317|17868
1589309700000|2020-05-12 18:55:00|14345|14340|14336|14330|14355|14347|14336|14330|12161
1589310000000|2020-05-12 19:00:00|14335|14327|14327|14323|14342|14337|14321|14318|15377
1589310300000|2020-05-12 19:05:00|14328|14324|14313|14309|14332|14328|14307|14300|11904
1589310600000|2020-05-12 19:10:00|14312|14307|14306|14302|14324|14320|14300|14294|11294
1589310900000|2020-05-12 19:15:00|14307|14303|14281|14277|14312|14310|14279|14277|15809
1589311200000|2020-05-12 19:20:00|14280|14275|14280|14277|14289|14283|14269|14265|19956
1589311500000|2020-05-12 19:25:00|14279|14278|14284|14280|14287|14286|14277|14273|22569
1589311800000|2020-05-12 19:30:00|14282|14281|14270|14266|14300|14296|14268|14266|29226
1589312100000|2020-05-12 19:35:00|14271|14267|14274|14271|14288|14281|14262|14260|35350
1589312400000|2020-05-12 19:40:00|14275|14270|14221|14216|14275|14270|14214|14212|53285
1589312700000|2020-05-12 19:45:00|14220|14215|14208|14202|14230|14226|14202|14200|46294
1589313000000|2020-05-12 19:50:00|14200|14200|14193|14188|14202|14200|14169|14167|98165
1589313300000|2020-05-12 19:55:00|14194|14189|14155|14146|14200|14196|14151|14144|171123
1589313600000|2020-05-12 20:00:00|14156|14147|14244|14111|14244|14147|14133|14111|364507
1589313900000|2020-05-12 20:05:00|14243|14112|14244|14111|14244|14112|14243|14111|207
1589314200000|2020-05-12 20:10:00|14243|14112|14243|14100|14244|14112|14113|14100|1547
1589314500000|2020-05-12 20:15:00|14244|14111|14243|14100|14244|14111|14243|14100|18266
1589314800000|2020-05-12 20:20:00|14152|14093|14244|14100|14244|14100|14100|14085|486
1589315100000|2020-05-12 20:25:00|14243||14244||14244||14243||39
1589315400000|2020-05-12 20:30:00|14243|14085|14244|14002|14244|14085|14042|14000|1233
1589315700000|2020-05-12 20:35:00|14243|14003|14244|14018|14244|14018|14243|14002|36
1589316000000|2020-05-12 20:40:00|14243|14010|14150|14001|14244|14010|14030|14000|769
1589316300000|2020-05-12 20:45:00|14149|14002|14149|14003|14150|14003|14149|14000|4
1589316600000|2020-05-12 20:50:00|14150|14002|14148|14004|14150|14007|14147|14002|34
1589316900000|2020-05-12 20:55:00|14102|14006|14102|14050|14102|14050|14101|14006|48
1589317200000|2020-05-12 21:00:00|14101||14102||14102||14101||15
1589317500000|2020-05-12 21:05:00|14100||14100||14100||14100||25
1589317800000|2020-05-12 21:10:00||14070||14070||14070||14070|93
1589318100000|2020-05-12 21:15:00|14102|14077|14148|14070|14148|14100|14102|14070|2866
1589318400000|2020-05-12 21:20:00|14125|14075|14148|14050|14148|14125|14125|14050|361
1589318700000|2020-05-12 21:25:00||14100||14100||14100||14100|355
1589319000000|2020-05-12 21:30:00|||||||||61
1589319300000|2020-05-12 21:35:00||14050||14100||14100||14050|221
1589319600000|2020-05-12 21:40:00|||||||||8
1589320200000|2020-05-12 21:50:00|14136|14050|14138|14050|14148|14050|14136|14050|421
1589320500000|2020-05-12 21:55:00|||||||||9
1589320800000|2020-05-12 22:00:00|14100|14060|14138|14050|14138|14060|14071|14050|680
1589321100000|2020-05-12 22:05:00||14060||14060||14060||14060|11
1589321400000|2020-05-12 22:10:00|||||||||2
1589322000000|2020-05-12 22:20:00|||||||||52
1589322300000|2020-05-12 22:25:00||14075||14075||14075||14075|0
1589322600000|2020-05-12 22:30:00|14137|14137|14138|14075|14138|14137|14137|14075|200
1589322900000|2020-05-12 22:35:00|14135|14100|14135|14100|14135|14100|14135|14100|63
1589323200000|2020-05-12 22:40:00||14077||14077||14100||14077|202
1589323500000|2020-05-12 22:45:00||14100||14100||14100||14100|21
1589323800000|2020-05-12 22:50:00||14075||14075||14075||14075|1
1589324100000|2020-05-12 22:55:00|||||||||15
1589324400000|2020-05-12 23:00:00|||||||||1
1589324700000|2020-05-12 23:05:00|||||||||76
1589325300000|2020-05-12 23:15:00|||||||||30
1589325900000|2020-05-12 23:25:00|||||||||60
1589326500000|2020-05-12 23:35:00|14115|14060|14135|14050|14135|14060|14115|14050|478
1589326800000|2020-05-12 23:40:00|14107||14135||14135||14100||256
1589327100000|2020-05-12 23:45:00|14050|14000|14135|14000|14135|14000|14050|14000|956
1589327700000|2020-05-12 23:55:00||14002||14002||14002||14000|95
1589356800000|2020-05-13 08:00:00|14152|14000|14152|14000|14152|14127|14152|14000|0
1589357100000|2020-05-13 08:05:00|14167|14128|14183|14000|14348|14128|14167|14000|367
1589357400000|2020-05-13 08:10:00|14348|14083|14185|14000|14348|14083|14181|14000|0
1589357700000|2020-05-13 08:15:00|14348|14084|14181|14000|14348|14084|14181|14000|0
1589358000000|2020-05-13 08:20:00|14348|14088|14190|14000|14348|14092|14183|14000|0
1589358300000|2020-05-13 08:25:00|14348|14088|14186|14001|14348|14088|14186|14000|0
1589358600000|2020-05-13 08:30:00|14348|14000|14189|14001|14348|14085|14185|14000|0
1589358900000|2020-05-13 08:35:00|14348|14088|14190|14001|14348|14091|14188|14001|0
1589359200000|2020-05-13 08:40:00|14348|14091|14187|14001|14348|14092|14187|14000|0
1589359500000|2020-05-13 08:45:00|14186|14000|14189|14001|14348|14090|14184|14000|0
1589359800000|2020-05-13 08:50:00|14348|14000|14189|14001|14348|14086|14186|14000|0
1589360100000|2020-05-13 08:55:00|14348|14000|14190|14001|14348|14088|14186|14000|0
1589360400000|2020-05-13 09:00:00|14348|14000|14188|14001|14348|14092|14188|14000|0
1589360700000|2020-05-13 09:05:00|14187|14087|14187|14001|14348|14087|14185|14000|0
1589361000000|2020-05-13 09:10:00|14348|14000|14181|14001|14348|14084|14181|14000|0
1589361300000|2020-05-13 09:15:00|14348|14000|14181|14001|14348|14083|14180|14000|0
1589361600000|2020-05-13 09:20:00|14348|14082|14188|14001|14348|14088|14182|14000|0
1589361900000|2020-05-13 09:25:00|14348|14087|14185|14001|14348|14087|14185|14000|0
1589362200000|2020-05-13 09:30:00|14348|14000|14187|14002|14348|14086|14184|14000|0
1589362500000|2020-05-13 09:35:00|14348|14087|14190|14002|14348|14092|14188|14001|0
1589362800000|2020-05-13 09:40:00|14348|14001|14193|14002|14348|14094|14188|14000|0
1589363100000|2020-05-13 09:45:00|14348|14001|14192|14002|14348|14093|14187|14000|0
1589363400000|2020-05-13 09:50:00|14348|14152|14378|14152|14379|14152|14194|14152|98
1589363700000|2020-05-13 09:55:00|14197||14378||14379||14194||0
1589364000000|2020-05-13 10:00:00|14379||14378||14379||14189||0
1589364300000|2020-05-13 10:05:00|14379||14378||14379||14378||0
1589364600000|2020-05-13 10:10:00|14379|14155|14378|14152|14379|14157|14198|14152|0
1589364900000|2020-05-13 10:15:00|14379|14155|14378|14152|14379|14158|14378|14152|0
1589365200000|2020-05-13 10:20:00|14379|14159|14378|14152|14379|14160|14204|14152|0
1589365500000|2020-05-13 10:25:00|14204|14159|14378|14152|14379|14160|14204|14152|0
1589365800000|2020-05-13 10:30:00|14204|14158|14378|14152|14379|14167|14204|14152|0
1589366100000|2020-05-13 10:35:00|14209|14173|14378|14152|14379|14173|14204|14152|0
1589366400000|2020-05-13 10:40:00|14379|14153|14378|14153|14379|14153|14206|14153|0
1589366700000|2020-05-13 10:45:00|14209||14200||14379||14200||200
1589367000000|2020-05-13 10:50:00|14379||14379||14379||14379||0
1589367300000|2020-05-13 10:55:00|14378|14178|14378|14153|14379|14189|14214|14153|50
1589367600000|2020-05-13 11:00:00|14379|14189|14250|14152|14379|14189|14212|14152|1988
1589367900000|2020-05-13 11:05:00||14140||14150||14150||14135|0
1589368500000|2020-05-13 11:15:00||14183||14150||14183||14150|311
1589368800000|2020-05-13 11:20:00||14151||14159||14164||14151|6
1589369100000|2020-05-13 11:25:00|14265|14209|14303|14200|14448|14210|14262|14155|213
1589369400000|2020-05-13 11:30:00|14302|14179|14245|14175|14448|14179|14245|14175|69
1589369700000|2020-05-13 11:35:00|14234||14235||14235||14186||913
1589370000000|2020-05-13 11:40:00||14181||14175||14181||14175|162
1589370600000|2020-05-13 11:50:00|||||||||5
1589370900000|2020-05-13 11:55:00|14230|14200|14235|14175|14235|14200|14230|14175|0
1589371200000|2020-05-13 12:00:00|14228|14200|14235|14200|14235|14200|14228|14200|873
1589371500000|2020-05-13 12:05:00|14230|14176|14180|14135|14235|14180|14180|14135|1073
1589371800000|2020-05-13 12:10:00|14235|14150|14175|14135|14235|14150|14175|14135|220
1589372100000|2020-05-13 12:15:00|14246|14140|14250|14200|14250|14200|14175|14140|1005
1589372400000|2020-05-13 12:20:00|14228|14180|14250|14145|14250|14180|14180|14145|3933
1589372700000|2020-05-13 12:25:00|14249||14249||14249||14249||14
1589373000000|2020-05-13 12:30:00|14250|14185|14250|14185|14250|14200|14200|14185|413
1589373300000|2020-05-13 12:35:00|14190|14180|14170|14150|14250|14180|14147|14100|2772
1589373600000|2020-05-13 12:40:00||14151||14151||14151||14151|15
1589373900000|2020-05-13 12:45:00|14151|14150|14170|14100|14170|14150|14151|14100|712
1589374200000|2020-05-13 12:50:00|14152|14120|14170|14150|14170|14150|14147|14120|346
1589374500000|2020-05-13 12:55:00|14180||14180||14180||14180||74
1589374800000|2020-05-13 13:00:00|14169|14120|14180|14050|14180|14130|14100|14002|4441
1589375100000|2020-05-13 13:05:00|14100|14058|14180|14030|14180|14087|14046|14002|1505
1589375400000|2020-05-13 13:10:00||14034||14035||14044||14030|88
1589375700000|2020-05-13 13:15:00|14179|14042|14180|14035|14180|14062|14090|14035|704
1589376000000|2020-05-13 13:20:00|14098|14055|14098|14079|14098|14079|14098|14035|597
1589376300000|2020-05-13 13:25:00|14093|14073|14066|14035|14098|14073|14047|14035|1357
1589376600000|2020-05-13 13:30:00|14097|14036|13999|13981|14097|14065|13962|13950|183053
1589376900000|2020-05-13 13:35:00|13998|13987|13931|13921|13999|13989|13900|13888|46207
1589377200000|2020-05-13 13:40:00|13934|13922|13957|13948|13965|13958|13883|13875|50187
1589377500000|2020-05-13 13:45:00|13954|13945|13917|13903|13993|13981|13904|13900|37716
1589377800000|2020-05-13 13:50:00|13916|13902|13940|13931|13971|13956|13905|13900|18098
1589378100000|2020-05-13 13:55:00|13939|13932|13939|13931|13967|13954|13899|13892|36002
1589378400000|2020-05-13 14:00:00|13938|13930|13992|13985|14019|14012|13932|13918|34071
1589378700000|2020-05-13 14:05:00|13993|13986|14005|14001|14036|14027|13993|13985|19284
1589379000000|2020-05-13 14:10:00|14004|14000|13940|13936|14007|14004|13940|13932|44935
1589379300000|2020-05-13 14:15:00|13942|13937|13979|13973|14000|13992|13939|13932|15833
1589379600000|2020-05-13 14:20:00|13978|13969|13946|13942|13995|13990|13945|13940|14120
1589379900000|2020-05-13 14:25:00|13948|13943|14010|14000|14025|14019|13939|13932|15173
1589380200000|2020-05-13 14:30:00|14009|14005|14021|14012|14053|14048|14004|13993|16799
1589380500000|2020-05-13 14:35:00|14020|14016|13983|13978|14028|14024|13979|13971|19346
1589380800000|2020-05-13 14:40:00|13984|13979|13958|13954|13987|13985|13938|13933|22059
1589381100000|2020-05-13 14:45:00|13957|13952|13961|13957|13978|13975|13953|13952|21414
1589381400000|2020-05-13 14:50:00|13964|13959|13942|13938|13973|13969|13926|13921|21550
1589381700000|2020-05-13 14:55:00|13945|13937|13916|13911|13948|13944|13897|13891|23655
1589382000000|2020-05-13 15:00:00|13918|13912|13899|13895|13918|13914|13899|13895|17947
1589382300000|2020-05-13 15:05:00|13896|13891|13876|13872|13896|13893|13871|13868|24649
1589382600000|2020-05-13 15:10:00|13877|13873|13882|13876|13902|13895|13873|13868|13944
1589382900000|2020-05-13 15:15:00|13880|13872|13822|13819|13885|13883|13821|13814|25235
1589383200000|2020-05-13 15:20:00|13821|13814|13805|13800|13826|13823|13769|13765|48953
1589383500000|2020-05-13 15:25:00|13804|13799|13824|13821|13824|13821|13787|13780|18323
1589383800000|2020-05-13 15:30:00|13822|13818|13822|13816|13855|13848|13812|13809|16357
1589384100000|2020-05-13 15:35:00|13821|13815|13804|13799|13821|13815|13773|13770|23336
1589384400000|2020-05-13 15:40:00|13803|13801|13806|13798|13826|13818|13797|13790|19069
1589384700000|2020-05-13 15:45:00|13804|13799|13800|13792|13804|13799|13765|13762|23893
1589385000000|2020-05-13 15:50:00|13797|13791|13761|13756|13800|13792|13752|13744|24385
1589385300000|2020-05-13 15:55:00|13760|13755|13788|13777|13796|13791|13751|13744|21490
1589385600000|2020-05-13 16:00:00|13787|13781|13769|13760|13820|13814|13769|13760|23619
1589385900000|2020-05-13 16:05:00|13768|13763|13806|13800|13814|13807|13756|13753|16579
1589386200000|2020-05-13 16:10:00|13808|13801|13801|13797|13835|13829|13791|13783|24562
1589386500000|2020-05-13 16:15:00|13802|13792|13790|13782|13825|13818|13779|13776|21997
1589386800000|2020-05-13 16:20:00|13791|13783|13801|13795|13814|13810|13791|13783|13646
1589387100000|2020-05-13 16:25:00|13797|13793|13809|13803|13814|13812|13785|13779|11679
1589387400000|2020-05-13 16:30:00|13811|13806|13849|13843|13850|13847|13803|13795|25433
1589387700000|2020-05-13 16:35:00|13848|13841|13815|13812|13848|13841|13810|13805|13424
1589388000000|2020-05-13 16:40:00|13817|13810|13778|13774|13821|13818|13771|13766|16052
1589388300000|2020-05-13 16:45:00|13780|13776|13850|13844|13850|13845|13780|13776|41152
1589388600000|2020-05-13 16:50:00|13852|13846|13837|13832|13867|13860|13828|13821|16570
1589388900000|2020-05-13 16:55:00|13839|13833|13844|13839|13855|13847|13821|13818|18397
1589389200000|2020-05-13 17:00:00|13845|13840|13841|13838|13851|13845|13838|13834|13537
1589389500000|2020-05-13 17:05:00|13844|13839|13808|13802|13844|13841|13797|13795|16389
1589389800000|2020-05-13 17:10:00|13809|13804|13832|13828|13844|13840|13809|13802|18900
1589390100000|2020-05-13 17:15:00|13833|13825|13858|13847|13862|13856|13818|13811|13984
1589390400000|2020-05-13 17:20:00|13853|13848|13813|13807|13853|13848|13800|13795|13707
1589390700000|2020-05-13 17:25:00|13811|13805|13819|13816|13830|13825|13806|13804|11918
1589391000000|2020-05-13 17:30:00|13818|13815|13790|13783|13819|13815|13785|13777|36371
1589391300000|2020-05-13 17:35:00|13793|13784|13804|13798|13809|13802|13778|13775|9286
1589391600000|2020-05-13 17:40:00|13806|13799|13784|13780|13812|13808|13770|13766|12693
1589391900000|2020-05-13 17:45:00|13785|13779|13773|13770|13789|13786|13766|13760|17307
1589392200000|2020-05-13 17:50:00|13774|13772|13760|13756|13778|13775|13755|13753|22849
1589392500000|2020-05-13 17:55:00|13762|13758|13753|13749|13766|13761|13749|13745|20439
1589392800000|2020-05-13 18:00:00|13752|13750|13721|13718|13753|13750|13721|13718|22033
1589393100000|2020-05-13 18:05:00|13722|13720|13727|13723|13740|13736|13719|13718|20123
1589393400000|2020-05-13 18:10:00|13726|13724|13738|13731|13760|13755|13725|13719|25518
1589393700000|2020-05-13 18:15:00|13737|13729|13720|13714|13744|13736|13715|13711|40341
1589394000000|2020-05-13 18:20:00|13721|13713|13695|13691|13734|13732|13695|13690|33365
1589394300000|2020-05-13 18:25:00|13696|13692|13676|13673|13703|13700|13675|13670|23928
1589394600000|2020-05-13 18:30:00|13675|13672|13658|13655|13687|13680|13655|13650|61557
1589394900000|2020-05-13 18:35:00|13659|13656|13658|13652|13682|13681|13653|13650|40194
1589395200000|2020-05-13 18:40:00|13657|13651|13630|13627|13657|13655|13629|13623|29859
1589395500000|2020-05-13 18:45:00|13631|13628|13626|13624|13652|13650|13624|13620|35160
1589395800000|2020-05-13 18:50:00|13625|13622|13627|13623|13639|13635|13621|13615|31784
1589396100000|2020-05-13 18:55:00|13626|13624|13601|13598|13628|13627|13600|13594|37533
1589396400000|2020-05-13 19:00:00|13602|13601|13647|13640|13650|13644|13599|13598|60976
1589396700000|2020-05-13 19:05:00|13645|13643|13599|13592|13646|13643|13596|13589|38872
1589397000000|2020-05-13 19:10:00|13600|13595|13613|13608|13624|13619|13594|13587|28256
1589397300000|2020-05-13 19:15:00|13612|13607|13603|13601|13619|13613|13593|13592|34314
1589397600000|2020-05-13 19:20:00|13602|13600|13534|13531|13606|13605|13534|13531|66057
1589397900000|2020-05-13 19:25:00|13535|13534|13512|13508|13541|13540|13509|13506|70911
1589398200000|2020-05-13 19:30:00|13511|13507|13555|13553|13564|13557|13501|13500|101579
1589398500000|2020-05-13 19:35:00|13554|13552|13564|13561|13565|13561|13532|13530|72529
1589398800000|2020-05-13 19:40:00|13565|13562|13582|13578|13590|13585|13564|13561|61634
1589399100000|2020-05-13 19:45:00|13581|13576|13594|13589|13601|13598|13555|13553|82541
1589399400000|2020-05-13 19:50:00|13591|13586|13606|13602|13620|13618|13569|13561|119645
1589399700000|2020-05-13 19:55:00|13605|13601|13616|13612|13640|13637|13590|13589|154388
1589400000000|2020-05-13 20:00:00|13617|13616|13649|13503|13650|13619|13617|13500|700535
1589400300000|2020-05-13 20:05:00|13960|13568|13960|13550|13960|13568|13830|13550|9993
1589400600000|2020-05-13 20:10:00|13950|13575|13800|13600|13950|13601|13800|13575|15
1589400900000|2020-05-13 20:15:00|13700|13601|13700|13600|13700|13615|13700|13575|187
1589401200000|2020-05-13 20:20:00||13610||13625||13625||13610|1286
1589401500000|2020-05-13 20:25:00|13670|13658|13658|13625|13700|13670|13650|13625|2530
1589401800000|2020-05-13 20:30:00|13698|13650|13800|13680|13800|13700|13695|13650|810
1589402100000|2020-05-13 20:35:00|13700|13690|13700|13690|13700|13690|13700|13680|64
1589402400000|2020-05-13 20:40:00|13800|13680|13699|13650|13800|13680|13680|13650|592
1589402700000|2020-05-13 20:45:00|13698|13628|13699|13628|13699|13642|13650|13628|1078
1589403000000|2020-05-13 20:50:00|13800|13650|13800|13650|13800|13699|13699|13650|253
1589403300000|2020-05-13 20:55:00|||||||||94532
1589403600000|2020-05-13 21:00:00|||||||||24
1589403900000|2020-05-13 21:05:00|13795|13700|13698|13628|13800|13700|13698|13628|335
1589404200000|2020-05-13 21:10:00|13699|13650|13699|13650|13699|13650|13698|13650|90
1589404500000|2020-05-13 21:15:00|13720|13651|13720|13651|13720|13651|13720|13651|927
1589404800000|2020-05-13 21:20:00|13796||13796||13796||13796||24
1589405100000|2020-05-13 21:25:00|13798|13660|13798|13655|13798|13690|13798|13651|173
1589405400000|2020-05-13 21:30:00|13800|13651|13798|13651|13800|13651|13720|13651|76
1589405700000|2020-05-13 21:35:00|13800||13800||13800||13800||15
1589406000000|2020-05-13 21:40:00|13749|13720|13730|13655|13749|13720|13730|13651|281
1589406300000|2020-05-13 21:45:00|13749|13675|13749|13675|13749|13675|13749|13675|14
1589406600000|2020-05-13 21:50:00|13709|13700|13749|13700|13749|13700|13709|13675|125
1589406900000|2020-05-13 21:55:00||13675||13675||13675||13675|85
1589407200000|2020-05-13 22:00:00|13818|13680|13818|13680|13818|13801|13801|13680|461
1589407500000|2020-05-13 22:05:00|||||||||22
1589407800000|2020-05-13 22:10:00|||||||||3
1589408100000|2020-05-13 22:15:00|||||||||1
1589408400000|2020-05-13 22:20:00|13816|13801|13729|13701|13818|13801|13729|13675|219
1589408700000|2020-05-13 22:25:00|13818|13735|13815|13700|13818|13735|13735|13700|559
1589409000000|2020-05-13 22:30:00|||||||||140
1589409300000|2020-05-13 22:35:00|13808||13800||13808||13800||25
1589409600000|2020-05-13 22:40:00|13799|13701|13799|13701|13799|13701|13799|13701|1
1589409900000|2020-05-13 22:45:00||13700||13700||13700||13700|60
1589410200000|2020-05-13 22:50:00|13735||13796||13800||13735||106
1589410500000|2020-05-13 22:55:00||13785||13700||13785||13700|201
1589411100000|2020-05-13 23:05:00|13799||13777||13799||13777||77
1589411400000|2020-05-13 23:10:00|13775||13767||13775||13767||1
1589411700000|2020-05-13 23:15:00|13765||13765||13765||13765||25
1589412000000|2020-05-13 23:20:00|13758|13682|13757|13682|13758|13682|13735|13682|360
1589412300000|2020-05-13 23:25:00|13755||13754||13755||13754||0
1589412600000|2020-05-13 23:30:00|13700|13680|13700|13680|13700|13682|13700|13680|390
1589412900000|2020-05-13 23:35:00|||||||||483
1589413200000|2020-05-13 23:40:00|||||||||60
1589413500000|2020-05-13 23:45:00|13705|13685|13751|13685|13751|13685|13705|13685|1625
1589413800000|2020-05-13 23:50:00|13750|13700|13749|13685|13750|13700|13749|13685|268
1589414100000|2020-05-13 23:55:00|13740|13680|13748|13655|13749|13680|13685|13655|378
1589443200000|2020-05-14 08:00:00|14300|13200|13899|13600|14300|13661|13899|13200|26
1589443500000|2020-05-14 08:05:00|13676|13436|13899|13600|13899|13618|13676|13436|0
1589443800000|2020-05-14 08:10:00|13675|13436|13899|13600|13899|13619|13675|13436|0
1589444100000|2020-05-14 08:15:00|13680|13436|13899|13600|13899|13624|13680|13436|0
1589444400000|2020-05-14 08:20:00|13898|13436|13898|13600|13899|13631|13687|13436|0
1589444700000|2020-05-14 08:25:00|13899|13436|13898|13600|13899|13629|13688|13436|0
1589445000000|2020-05-14 08:30:00|13690|13436|13898|13600|13899|13638|13690|13436|0
1589445300000|2020-05-14 08:35:00|13741|13436|13898|13600|13899|13631|13739|13436|0
1589445600000|2020-05-14 08:40:00|13739|13436|13898|13600|13899|13629|13739|13436|0
1589445900000|2020-05-14 08:45:00|13899|13629|13899|13500|13899|13629|13597|13371|578
1589446200000|2020-05-14 08:50:00|13898|13371|13650|13501|13899|13577|13650|13371|0
1589446500000|2020-05-14 08:55:00|13899|13579|13898|13501|13899|13579|13711|13371|0
1589446800000|2020-05-14 09:00:00|13899|13500|13708|13600|13899|13600|13707|13500|0
1589447100000|2020-05-14 09:05:00|13712||13711||13712||13711||0
1589448000000|2020-05-14 09:20:00|13709||13709||13709||13709||0
1589448300000|2020-05-14 09:25:00|13650||13650||13650||13650||200
1589448600000|2020-05-14 09:30:00|13747||13710||13747||13710||0
1589450100000|2020-05-14 09:55:00|13708||13707||13708||13707||0
1589450400000|2020-05-14 10:00:00|13706||13706||13706||13705||0
1589450700000|2020-05-14 10:05:00|13703||13687||13703||13687||0
1589451000000|2020-05-14 10:10:00|13686||13685||13692||13684||0
1589451300000|2020-05-14 10:15:00|13684|13425|13690|13575|13898|13576|13684|13425|100
1589451600000|2020-05-14 10:20:00|13898|13425|13898|13425|13899|13578|13691|13425|0
1589451900000|2020-05-14 10:25:00|13695|13583|13898|13574|13899|13583|13666|13425|10
1589452200000|2020-05-14 10:30:00|13670|13425|13898|13571|13899|13576|13665|13425|3
1589452500000|2020-05-14 10:35:00|13899|13569|13898|13571|13899|13572|13663|13425|0
1589452800000|2020-05-14 10:40:00|13899|13572|13650|13590|13899|13590|13650|13571|0
1589453100000|2020-05-14 10:45:00|||||||||34
1589453400000|2020-05-14 10:50:00|13615|13501|13615|13506|13615|13544|13615|13501|150
1589453700000|2020-05-14 10:55:00||13505||13520||13548||13505|0
1589454000000|2020-05-14 11:00:00|13650|13600|13650|13625|13766|13667|13650|13600|1562
1589454300000|2020-05-14 11:05:00||13628||13605||13628||13605|303
1589454600000|2020-05-14 11:10:00|13625||13625||13625||13625||103
1589454900000|2020-05-14 11:15:00|13622|13600|13622|13600|13622|13600|13622|13600|602
1589455200000|2020-05-14 11:20:00|13597|13590|13581|13525|13597|13590|13581|13500|1553
1589455500000|2020-05-14 11:25:00|13580|13500|13580|13539|13580|13555|13580|13500|58
1589455800000|2020-05-14 11:30:00|13576|13532|13560|13533|13576|13560|13560|13532|434
1589456100000|2020-05-14 11:35:00|13550|13532|13560|13532|13560|13532|13550|13501|252
1589456400000|2020-05-14 11:40:00|13554|13501|13560|13501|13560|13532|13554|13500|131
1589456700000|2020-05-14 11:45:00|13559|13516|13559|13501|13559|13517|13559|13501|0
1589457000000|2020-05-14 11:50:00|13558|13515|13559|13500|13559|13515|13520|13500|1128
1589457300000|2020-05-14 11:55:00|||||||||12
1589457600000|2020-05-14 12:00:00|13521||13559||13559||13521||623
1589457900000|2020-05-14 12:05:00|13560|13501|13553|13501|13560|13536|13513|13501|1477
1589458200000|2020-05-14 12:10:00|||||||||19
1589458500000|2020-05-14 12:15:00|13550|13500|13550|13500|13550|13500|13550|13500|1118
1589458800000|2020-05-14 12:20:00|||||||||175
1589459100000|2020-05-14 12:25:00|||||||||134
1589459400000|2020-05-14 12:30:00|13560|13510|13560|13500|13560|13551|13560|13500|1322
1589459700000|2020-05-14 12:35:00|13555|13461|13560|13461|13560|13479|13535|13461|1623
1589460000000|2020-05-14 12:40:00||13500||13500||13500||13500|209
1589460300000|2020-05-14 12:45:00|13550|13461|13560|13461|13560|13485|13530|13461|592
1589460600000|2020-05-14 12:50:00|13519||13499||13560||13499||157
1589460900000|2020-05-14 12:55:00|13599|13480|13599|13499|13599|13499|13599|13480|360
1589461200000|2020-05-14 13:00:00|||||||||2
1589461500000|2020-05-14 13:05:00|||||||||3
1589461800000|2020-05-14 13:10:00|13589|13520|13589|13520|13589|13520|13589|13520|22
1589462100000|2020-05-14 13:15:00|13588||13584||13588||13584||116
1589462400000|2020-05-14 13:20:00|13600|13528|13600|13520|13600|13528|13600|13520|40
1589462700000|2020-05-14 13:25:00|13592|13567|13567|13450|13598|13567|13489|13450|2488
1589463000000|2020-05-14 13:30:00|13563|13469|13395|13385|13563|13540|13366|13351|85326
1589463300000|2020-05-14 13:35:00|13394|13389|13289|13278|13409|13396|13279|13275|78834
1589463600000|2020-05-14 13:40:00|13288|13276|13299|13287|13300|13291|13238|13232|79434
1589463900000|2020-05-14 13:45:00|13294|13286|13311|13302|13325|13320|13291|13286|52599
1589464200000|2020-05-14 13:50:00|13310|13301|13223|13216|13311|13306|13218|13211|42881
1589464500000|2020-05-14 13:55:00|13224|13217|13163|13159|13225|13220|13162|13159|62874
1589464800000|2020-05-14 14:00:00|13162|13155|13145|13140|13183|13178|13126|13120|47370
1589465100000|2020-05-14 14:05:00|13148|13141|13180|13171|13181|13174|13115|13112|38636
1589465400000|2020-05-14 14:10:00|13179|13170|13150|13141|13191|13186|13136|13131|33706
1589465700000|2020-05-14 14:15:00|13149|13138|13141|13136|13169|13162|13118|13112|43549
1589466000000|2020-05-14 14:20:00|13142|13138|13185|13180|13187|13180|13126|13116|35072
1589466300000|2020-05-14 14:25:00|13187|13181|13201|13193|13210|13207|13180|13172|33186
1589466600000|2020-05-14 14:30:00|13203|13198|13247|13240|13248|13243|13203|13198|34031
1589466900000|2020-05-14 14:35:00|13245|13239|13307|13299|13313|13305|13243|13236|40041
1589467200000|2020-05-14 14:40:00|13306|13300|13313|13307|13326|13319|13298|13291|38858
1589467500000|2020-05-14 14:45:00|13315|13312|13384|13378|13388|13380|13308|13301|53382
1589467800000|2020-05-14 14:50:00|13383|13377|13440|13434|13444|13440|13375|13370|46286
1589468100000|2020-05-14 14:55:00|13441|13436|13422|13413|13444|13439|13410|13406|27808
1589468400000|2020-05-14 15:00:00|13425|13412|13408|13403|13439|13432|13399|13391|33897
1589468700000|2020-05-14 15:05:00|13409|13404|13392|13386|13443|13440|13388|13385|30140
1589469000000|2020-05-14 15:10:00|13393|13389|13355|13352|13400|13395|13355|13350|32768
1589469300000|2020-05-14 15:15:00|13356|13350|13362|13359|13388|13385|13356|13350|41455
1589469600000|2020-05-14 15:20:00|13361|13358|13295|13290|13361|13359|13276|13271|59785
1589469900000|2020-05-14 15:25:00|13299|13293|13269|13265|13304|13299|13265|13259|33504
1589470200000|2020-05-14 15:30:00|13270|13266|13258|13255|13294|13288|13253|13250|28623
1589470500000|2020-05-14 15:35:00|13257|13251|13216|13212|13280|13275|13215|13212|37675
1589470800000|2020-05-14 15:40:00|13215|13210|13200|13194|13226|13218|13193|13188|60925
1589471100000|2020-05-14 15:45:00|13199|13195|13196|13192|13211|13205|13182|13180|28848
1589471400000|2020-05-14 15:50:00|13195|13188|13284|13280|13289|13285|13190|13185|32543
1589471700000|2020-05-14 15:55:00|13283|13278|13271|13266|13288|13281|13257|13251|24155
1589472000000|2020-05-14 16:00:00|13270|13265|13246|13242|13282|13275|13231|13228|29544
1589472300000|2020-05-14 16:05:00|13245|13237|13280|13275|13280|13275|13231|13228|30840
1589472600000|2020-05-14 16:10:00|13279|13273|13283|13278|13300|13298|13276|13273|24175
1589472900000|2020-05-14 16:15:00|13282|13275|13251|13248|13287|13286|13249|13246|36042
1589473200000|2020-05-14 16:20:00|13252|13249|13282|13276|13288|13281|13241|13239|37285
1589473500000|2020-05-14 16:25:00|13276|13275|13276|13268|13282|13279|13262|13256|29007
1589473800000|2020-05-14 16:30:00|13273|13270|13262|13258|13280|13277|13257|13250|27707
1589474100000|2020-05-14 16:35:00|13261|13255|13263|13257|13283|13279|13258|13250|37454
1589474400000|2020-05-14 16:40:00|13262|13256|13245|13239|13270|13266|13220|13216|61430
1589474700000|2020-05-14 16:45:00|13243|13238|13232|13227|13245|13241|13230|13225|34850
1589475000000|2020-05-14 16:50:00|13236|13229|13304|13299|13305|13303|13226|13225|33610
1589475300000|2020-05-14 16:55:00|13306|13300|13322|13315|13350|13345|13304|13299|39963
1589475600000|2020-05-14 17:00:00|13321|13316|13314|13312|13339|13338|13311|13305|83941
1589475900000|2020-05-14 17:05:00|13316|13313|13327|13322|13343|13338|13316|13312|117067
1589476200000|2020-05-14 17:10:00|13326|13325|13351|13340|13364|13356|13326|13322|62955
1589476500000|2020-05-14 17:15:00|13352|13342|13380|13377|13386|13381|13340|13339|46015
1589476800000|2020-05-14 17:20:00|13379|13376|13384|13377|13416|13412|13374|13368|41853
1589477100000|2020-05-14 17:25:00|13385|13382|13412|13409|13419|13414|13385|13381|34089
1589477400000|2020-05-14 17:30:00|13411|13407|13386|13383|13426|13422|13380|13373|34687
1589477700000|2020-05-14 17:35:00|13387|13382|13359|13356|13387|13383|13355|13350|31478
1589478000000|2020-05-14 17:40:00|13360|13357|13345|13342|13361|13357|13342|13340|59445
1589478300000|2020-05-14 17:45:00|13343|13341|13342|13340|13364|13360|13341|13335|35313
1589478600000|2020-05-14 17:50:00|13344|13341|13345|13339|13359|13356|13335|13333|59468
1589478900000|2020-05-14 17:55:00|13344|13340|13336|13331|13350|13348|13330|13325|30704
1589479200000|2020-05-14 18:00:00|13335|13325|13348|13344|13354|13350|13322|13320|63877
1589479500000|2020-05-14 18:05:00|13346|13342|13349|13346|13349|13346|13333|13329|23613
1589479800000|2020-05-14 18:10:00|13350|13347|13388|13385|13388|13386|13350|13347|28235
1589480100000|2020-05-14 18:15:00|13392|13386|13394|13388|13404|13400|13375|13370|27418
1589480400000|2020-05-14 18:20:00|13393|13390|13429|13426|13431|13426|13391|13388|26227
1589480700000|2020-05-14 18:25:00|13431|13427|13420|13417|13437|13434|13417|13413|27379
1589481000000|2020-05-14 18:30:00|13422|13418|13412|13405|13439|13435|13411|13405|30609
1589481300000|2020-05-14 18:35:00|13413|13407|13385|13382|13416|13413|13384|13379|25750
1589481600000|2020-05-14 18:40:00|13386|13383|13367|13363|13403|13397|13361|13354|31202
1589481900000|2020-05-14 18:45:00|13366|13364|13368|13364|13380|13377|13363|13361|28900
1589482200000|2020-05-14 18:50:00|13366|13363|13417|13413|13417|13414|13366|13363|28335
1589482500000|2020-05-14 18:55:00|13420|13415|13419|13416|13430|13426|13414|13409|28486
1589482800000|2020-05-14 19:00:00|13418|13413|13455|13451|13455|13452|13402|13396|30265
1589483100000|2020-05-14 19:05:00|13453|13449|13475|13471|13476|13475|13451|13446|31608
1589483400000|2020-05-14 19:10:00|13474|13470|13461|13455|13474|13470|13446|13443|35134
1589483700000|2020-05-14 19:15:00|13462|13458|13471|13468|13484|13479|13462|13458|37162
1589484000000|2020-05-14 19:20:00|13472|13469|13505|13502|13505|13504|13465|13463|72900
1589484300000|2020-05-14 19:25:00|13504|13501|13494|13491|13521|13517|13489|13486|63222
1589484600000|2020-05-14 19:30:00|13495|13492|13481|13479|13510|13507|13480|13477|69620
1589484900000|2020-05-14 19:35:00|13480|13480|13486|13484|13497|13496|13466|13464|78140
1589485200000|2020-05-14 19:40:00|13484|13483|13515|13511|13515|13513|13467|13466|85079
1589485500000|2020-05-14 19:45:00|13518|13512|13522|13520|13542|13535|13509|13507|115304
1589485800000|2020-05-14 19:50:00|13523|13527|13563|13561|13572|13571|13523|13527|152885
1589486100000|2020-05-14 19:55:00|13564|13560|13607|13599|13607|13605|13552|13550|237889
1589486400000|2020-05-14 20:00:00|13600|13594|13649|13599|13650|13599|13600|13550|9029
1589486700000|2020-05-14 20:05:00|13650||13650||13650||13649||222
1589487000000|2020-05-14 20:10:00|13649|13501|13649|13500|13650|13600|13639|13500|7655
1589487300000|2020-05-14 20:15:00|13648|13501|13648|13516|13649|13548|13648|13500|52
1589487600000|2020-05-14 20:20:00|13649|13502|13645|13590|13649|13590|13635|13502|42
1589487900000|2020-05-14 20:25:00|13644|13554|13645|13553|13645|13554|13644|13553|209
1589488200000|2020-05-14 20:30:00|13644|13554|13648|13551|13649|13590|13644|13500|149
1589488500000|2020-05-14 20:35:00|13649|13550|13648|13551|13649|13551|13648|13550|4
1589488800000|2020-05-14 20:40:00|13649|13550|13648|13590|13649|13590|13639|13550|44
1589489100000|2020-05-14 20:45:00|13649||13647||13649||13646||8
1589489400000|2020-05-14 20:50:00|13646||13598||13649||13598||3
1589489700000|2020-05-14 20:55:00|||||||||42
1589490000000|2020-05-14 21:00:00|13634||13635||13635||13595||103
1589490300000|2020-05-14 21:05:00|13634||13648||13649||13631||1021
1589490600000|2020-05-14 21:10:00|13649|13600|13646|13595|13649|13600|13646|13595|57
1589490900000|2020-05-14 21:15:00|13647|13590|13649|13595|13649|13600|13600|13590|485
1589491200000|2020-05-14 21:20:00||13599||13599||13599||13599|11
1589491800000|2020-05-14 21:30:00||13595||13595||13595||13595|16
1589492400000|2020-05-14 21:40:00|13610|13610|13630|13595|13649|13610|13610|13595|150
1589492700000|2020-05-14 21:45:00|13629||13629||13629||13629||10
1589493000000|2020-05-14 21:50:00|||||||||8
1589493300000|2020-05-14 21:55:00|13630|13620|13634|13620|13634|13620|13630|13620|74
1589493600000|2020-05-14 22:00:00|13620|13595|13634|13595|13634|13595|13620|13595|305
1589493900000|2020-05-14 22:05:00|13620|13590|13634|13501|13634|13595|13593|13500|379
1589494200000|2020-05-14 22:10:00||13510||13511||13511||13510|0
1589494500000|2020-05-14 22:15:00|13633|13555|13634|13511|13634|13559|13633|13510|0
1589494800000|2020-05-14 22:20:00|||||||||25
1589495100000|2020-05-14 22:25:00||13551||13550||13551||13550|19
1589495400000|2020-05-14 22:30:00||13552||13504||13552||13503|76
1589496000000|2020-05-14 22:40:00||13542||13504||13544||13503|0
1589496300000|2020-05-14 22:45:00||13550||13550||13550||13550|40
1589496600000|2020-05-14 22:50:00|||||||||1
1589496900000|2020-05-14 22:55:00|13633|13552|13633|13552|13633|13552|13633|13552|1
1589497200000|2020-05-14 23:00:00|13634|13551|13634|13550|13634|13551|13634|13550|0
1589497800000|2020-05-14 23:10:00|13599|13551|13634|13551|13634|13551|13599|13551|34
1589498100000|2020-05-14 23:15:00||13553||13553||13553||13553|12
1589498400000|2020-05-14 23:20:00||13552||13551||13552||13551|0
1589498700000|2020-05-14 23:25:00|13550|13556|13600|13552|13634|13556|13550|13500|1010
1589499000000|2020-05-14 23:30:00|13634|13553|13649|13553|13649|13553|13630|13553|500
1589499300000|2020-05-14 23:35:00||13601||13553||13601||13553|3
1589499600000|2020-05-14 23:40:00||13601||13607||13607||13601|0
1589499900000|2020-05-14 23:45:00|13800||13967||13967||13800||347
1589500200000|2020-05-14 23:50:00|13966||13672||13966||13672||134
1589500500000|2020-05-14 23:55:00|13967||13800||13967||13800||0
1589529600000|2020-05-15 08:00:00|15000|12500|13908|13608|15000|13608|13908|12500|15
1589529900000|2020-05-15 08:05:00|13900||13908||13908||13674||0
1589530200000|2020-05-15 08:10:00|13673||13908||13908||13673||0
1589530500000|2020-05-15 08:15:00|13900||13900||13908||13675||0
1589530800000|2020-05-15 08:20:00|13908||13900||13908||13677||7
1589531100000|2020-05-15 08:25:00|13908||13908||13908||13900||0
1589531400000|2020-05-15 08:30:00|13900||13908||13908||13673||0
1589531700000|2020-05-15 08:35:00|13900||13908||13908||13675||0
1589532000000|2020-05-15 08:40:00|13900||13908||13908||13679||0
1589532300000|2020-05-15 08:45:00|13900||13900||13908||13671||0
1589532600000|2020-05-15 08:50:00|13908||13899||13908||13668||0
1589532900000|2020-05-15 08:55:00|13908|13609|13899|13609|13908|13609|13673|13609|0
1589533200000|2020-05-15 09:00:00|13673|13608|13879|13610|13900|13610|13673|13608|0
1589533500000|2020-05-15 09:05:00|13880|13608|13879|13618|13908|13618|13879|13608|0
1589533800000|2020-05-15 09:10:00|13880|13617|13879|13619|13880|13619|13675|13617|0
1589534100000|2020-05-15 09:15:00|13880|13637|13879|13638|13908|13638|13740|13637|0
1589534400000|2020-05-15 09:20:00|13880||13879||13880||13736||0
1589534700000|2020-05-15 09:25:00|13908|13637|13879|13637|13908|13680|13742|13637|125
1589535000000|2020-05-15 09:30:00|13908|13639|13899|13637|13973|13639|13740|13637|0
1589535300000|2020-05-15 09:35:00|13742|13641|13972|13637|13973|13641|13740|13637|0
1589535600000|2020-05-15 09:40:00|13973|13638|13733|13640|13973|13642|13732|13637|32
1589535900000|2020-05-15 09:45:00|13734|13641|13732|13640|13735|13641|13732|13640|0
1589536200000|2020-05-15 09:50:00||13642||13640||13642||13640|0
1589536500000|2020-05-15 09:55:00||13641||13643||13643||13640|0
1589536800000|2020-05-15 10:00:00|13672|13640|13680|13643|13680|13645|13672|13640|2
1589537100000|2020-05-15 10:05:00||13640||13639||13645||13637|0
1589537400000|2020-05-15 10:10:00||13644||13639||13644||13639|0
1589537700000|2020-05-15 10:15:00|13715|13652|13743|13652|13880|13652|13715|13652|0
1589538000000|2020-05-15 10:20:00|13745||13741||13745||13741||0
1589538300000|2020-05-15 10:25:00|13743||13739||13743||13739||0
1589538600000|2020-05-15 10:30:00|13738|13651|13733|13600|13880|13651|13639|13421|886
1589538900000|2020-05-15 10:35:00|13738|13624|13733|13600|13880|13626|13625|13359|313
1589539200000|2020-05-15 10:40:00|13729|13550|13668|13600|13880|13600|13600|13550|375
1589539500000|2020-05-15 10:45:00|13667|13359|13668|13590|13668|13600|13667|13359|524
1589539800000|2020-05-15 10:50:00|13590|13600|13668|13501|13668|13600|13590|13501|801
1589540100000|2020-05-15 10:55:00||13573||13501||13576||13501|20
1589540400000|2020-05-15 11:00:00|13626|13574|13602|13550|13799|13600|13550|13500|1730
1589540700000|2020-05-15 11:05:00|13548|13500|13576|13548|13672|13548|13548|13500|101
1589541000000|2020-05-15 11:10:00|13570|13500|13576|13500|13576|13525|13545|13500|7501
1589541300000|2020-05-15 11:15:00|13550|13540|13550|13540|13550|13540|13550|13540|160
1589541600000|2020-05-15 11:20:00|13576|13500|13576|13500|13576|13550|13576|13500|590
1589541900000|2020-05-15 11:25:00|13601|13550|13618|13500|13777|13552|13560|13500|119
1589542200000|2020-05-15 11:30:00|13777|13538|13615|13525|13777|13539|13613|13500|0
1589542500000|2020-05-15 11:35:00|13614|13538|13613|13525|13777|13550|13566|13525|205
1589542800000|2020-05-15 11:40:00|13615|13500|13545|13500|13777|13500|13525|13500|475
1589543100000|2020-05-15 11:45:00|13523||13545||13545||13523||56
1589543400000|2020-05-15 11:50:00|13523|13505|13545|13500|13545|13505|13523|13500|105
1589543700000|2020-05-15 11:55:00|13540||13540||13540||13540||64
1589544000000|2020-05-15 12:00:00||13441||13500||13500||13441|579
1589544300000|2020-05-15 12:05:00||13525||13500||13525||13500|725
1589544600000|2020-05-15 12:10:00|13545|13537|13799|13500|13799|13537|13545|13500|279
1589544900000|2020-05-15 12:15:00||13520||13500||13526||13500|101
1589545200000|2020-05-15 12:20:00|13600|13540|13600|13540|13600|13540|13600|13540|1
1589545500000|2020-05-15 12:25:00||13500||13500||13540||13500|123
1589545800000|2020-05-15 12:30:00|||||||||19
1589546100000|2020-05-15 12:35:00|13564|13441|13600|13500|13600|13500|13564|13441|1615
1589546400000|2020-05-15 12:40:00|13537|13518|13537|13500|13537|13518|13537|13500|6
1589546700000|2020-05-15 12:45:00|13580||13580||13580||13580||164
1589547000000|2020-05-15 12:50:00|||||||||99
1589547300000|2020-05-15 12:55:00||13441||13500||13500||13441|346
1589547600000|2020-05-15 13:00:00|13538||13537||13538||13537||6
1589547900000|2020-05-15 13:05:00|13536||13550||13580||13531||61
1589548200000|2020-05-15 13:10:00|13529||13529||13529||13529||160
1589548500000|2020-05-15 13:15:00|13564||13580||13580||13564||138
1589548800000|2020-05-15 13:20:00||13501||13500||13501||13500|8
1589549100000|2020-05-15 13:25:00|13575|13508|13493|13402|13580|13518|13412|13379|1408
1589549400000|2020-05-15 13:30:00|13492|13380|13495|13481|13540|13526|13458|13380|165001
1589549700000|2020-05-15 13:35:00|13481|13478|13517|13499|13520|13499|13470|13461|36136
1589550000000|2020-05-15 13:40:00|13516|13501|13497|13489|13572|13566|13496|13487|45013
1589550300000|2020-05-15 13:45:00|13496|13490|13484|13473|13506|13502|13472|13464|55793
1589550600000|2020-05-15 13:50:00|13483|13470|13499|13489|13502|13495|13444|13438|56983
1589550900000|2020-05-15 13:55:00|13493|13488|13447|13438|13498|13493|13439|13428|43522
1589551200000|2020-05-15 14:00:00|13446|13435|13450|13440|13474|13462|13427|13416|53747
1589551500000|2020-05-15 14:05:00|13451|13442|13452|13446|13470|13462|13434|13428|24472
1589551800000|2020-05-15 14:10:00|13453|13447|13473|13470|13492|13487|13449|13439|50271
1589552100000|2020-05-15 14:15:00|13474|13471|13481|13477|13496|13492|13471|13468|35386
1589552400000|2020-05-15 14:20:00|13482|13478|13464|13455|13508|13504|13462|13453|40501
1589552700000|2020-05-15 14:25:00|13465|13457|13523|13514|13537|13525|13465|13457|34903
1589553000000|2020-05-15 14:30:00|13521|13513|13543|13534|13557|13552|13512|13503|39699
1589553300000|2020-05-15 14:35:00|13538|13528|13536|13528|13544|13538|13506|13502|53451
1589553600000|2020-05-15 14:40:00|13535|13526|13536|13528|13537|13529|13508|13502|27742
1589553900000|2020-05-15 14:45:00|13532|13527|13561|13555|13580|13574|13525|13520|45876
1589554200000|2020-05-15 14:50:00|13560|13551|13508|13502|13560|13551|13500|13496|53019
1589554500000|2020-05-15 14:55:00|13507|13501|13555|13550|13562|13554|13501|13498|41938
1589554800000|2020-05-15 15:00:00|13554|13547|13512|13506|13554|13550|13505|13500|34256
1589555100000|2020-05-15 15:05:00|13509|13501|13501|13497|13512|13503|13485|13480|128463
1589555400000|2020-05-15 15:10:00|13500|13492|13560|13556|13561|13556|13484|13480|62388
1589555700000|2020-05-15 15:15:00|13559|13555|13570|13566|13579|13576|13548|13542|26757
1589556000000|2020-05-15 15:20:00|13568|13564|13598|13593|13604|13600|13566|13562|48625
1589556300000|2020-05-15 15:25:00|13597|13594|13564|13557|13608|13607|13563|13556|64012
1589556600000|2020-05-15 15:30:00|13563|13556|13571|13561|13577|13574|13549|13543|22615
1589556900000|2020-05-15 15:35:00|13567|13560|13549|13542|13567|13560|13540|13537|25094
1589557200000|2020-05-15 15:40:00|13552|13546|13540|13531|13557|13551|13524|13516|31178
1589557500000|2020-05-15 15:45:00|13539|13532|13514|13510|13539|13533|13504|13500|37387
1589557800000|2020-05-15 15:50:00|13513|13508|13496|13493|13529|13521|13488|13481|23254
1589558100000|2020-05-15 15:55:00|13497|13494|13528|13521|13532|13529|13496|13494|41543
1589558400000|2020-05-15 16:00:00|13527|13523|13592|13588|13593|13588|13523|13519|30809
1589558700000|2020-05-15 16:05:00|13589|13584|13662|13657|13662|13658|13585|13581|46234
1589559000000|2020-05-15 16:10:00|13661|13654|13674|13670|13685|13679|13650|13646|53824
1589559300000|2020-05-15 16:15:00|13675|13671|13638|13634|13676|13673|13623|13619|39458
1589559600000|2020-05-15 16:20:00|13642|13639|13630|13626|13658|13653|13627|13620|24804
1589559900000|2020-05-15 16:25:00|13629|13627|13654|13650|13654|13650|13629|13627|33873
1589560200000|2020-05-15 16:30:00|13653|13649|13643|13639|13654|13650|13625|13620|47703
1589560500000|2020-05-15 16:35:00|13644|13641|13655|13651|13657|13653|13635|13631|29101
1589560800000|2020-05-15 16:40:00|13654|13652|13659|13656|13669|13664|13646|13640|25544
1589561100000|2020-05-15 16:45:00|13657|13653|13627|13620|13665|13659|13623|13617|41630
1589561400000|2020-05-15 16:50:00|13626|13621|13647|13639|13657|13652|13625|13621|37352
1589561700000|2020-05-15 16:55:00|13646|13638|13663|13658|13664|13658|13639|13634|94955
1589562000000|2020-05-15 17:00:00|13667|13660|13702|13698|13703|13698|13661|13660|30657
1589562300000|2020-05-15 17:05:00|13700|13697|13731|13725|13731|13725|13700|13697|28086
1589562600000|2020-05-15 17:10:00|13729|13729|13754|13752|13755|13752|13728|13725|39452
1589562900000|2020-05-15 17:15:00|13753|13750|13756|13751|13761|13756|13744|13739|20037
1589563200000|2020-05-15 17:20:00|13757|13752|13730|13726|13760|13757|13730|13726|21151
1589563500000|2020-05-15 17:25:00|13729|13722|13755|13752|13758|13752|13729|13722|21465
1589563800000|2020-05-15 17:30:00|13754|13751|13735|13728|13754|13752|13722|13715|13605
1589564100000|2020-05-15 17:35:00|13734|13727|13746|13739|13750|13742|13723|13716|18365
1589564400000|2020-05-15 17:40:00|13747|13738|13736|13731|13750|13744|13726|13721|11072
1589564700000|2020-05-15 17:45:00|13735|13732|13727|13719|13741|13735|13715|13710|18248
1589565000000|2020-05-15 17:50:00|13729|13721|13753|13747|13759|13752|13718|13714|22690
1589565300000|2020-05-15 17:55:00|13754|13748|13791|13787|13791|13788|13754|13748|24836
1589565600000|2020-05-15 18:00:00|13790|13788|13813|13808|13817|13808|13790|13788|36821
1589565900000|2020-05-15 18:05:00|13812|13809|13771|13768|13812|13809|13771|13765|44926
1589566200000|2020-05-15 18:10:00|13772|13767|13751|13743|13772|13770|13745|13740|17042
1589566500000|2020-05-15 18:15:00|13750|13744|13756|13750|13765|13761|13744|13737|26154
1589566800000|2020-05-15 18:20:00|13757|13752|13742|13735|13765|13760|13740|13735|41289
1589567100000|2020-05-15 18:25:00|13740|13736|13735|13730|13748|13740|13719|13715|36645
1589567400000|2020-05-15 18:30:00|13734|13731|13700|13695|13738|13736|13693|13689|74004
1589567700000|2020-05-15 18:35:00|13703|13696|13692|13686|13706|13699|13679|13669|28213
1589568000000|2020-05-15 18:40:00|13695|13687|13695|13691|13704|13699|13682|13680|52574
1589568300000|2020-05-15 18:45:00|13692|13692|13679|13674|13715|13712|13676|13670|46131
1589568600000|2020-05-15 18:50:00|13678|13675|13669|13664|13706|13702|13669|13663|63844
1589568900000|2020-05-15 18:55:00|13668|13666|13630|13625|13671|13668|13624|13617|74418
1589569200000|2020-05-15 19:00:00|13631|13628|13653|13648|13665|13657|13621|13617|72432
1589569500000|2020-05-15 19:05:00|13658|13650|13675|13670|13682|13675|13653|13648|39288
1589569800000|2020-05-15 19:10:00|13673|13671|13664|13658|13680|13676|13655|13649|36281
1589570100000|2020-05-15 19:15:00|13663|13656|13650|13644|13663|13658|13641|13636|64345
1589570400000|2020-05-15 19:20:00|13653|13645|13643|13637|13660|13658|13639|13637|80487
1589570700000|2020-05-15 19:25:00|13644|13638|13689|13685|13691|13689|13641|13637|86692
1589571000000|2020-05-15 19:30:00|13688|13686|13686|13680|13696|13694|13669|13667|57908
1589571300000|2020-05-15 19:35:00|13685|13681|13675|13671|13699|13693|13665|13660|49898
1589571600000|2020-05-15 19:40:00|13674|13670|13674|13670|13674|13670|13652|13649|39887
1589571900000|2020-05-15 19:45:00|13673|13669|13819|13803|13819|13803|13669|13667|109580
1589572200000|2020-05-15 19:50:00|13822|13818|13869|13861|13876|13872|13791|13780|243426
1589572500000|2020-05-15 19:55:00|13871|13862|13867|13861|13882|13877|13833|13826|295138
1589572800000|2020-05-15 20:00:00|13872|13856|13900|13820|13904|13859|13767|13642|581379
1589573100000|2020-05-15 20:05:00|13869|13830|13869|13830|13869|13830|13869|13830|330
1589573400000|2020-05-15 20:10:00|13853|13825|13869|13825|13869|13825|13830|13825|8070
1589573700000|2020-05-15 20:15:00||13829||13825||13829||13825|10922
1589574000000|2020-05-15 20:20:00|||||||||310
1589574300000|2020-05-15 20:25:00|13849||13868||13869||13849||74
1589574600000|2020-05-15 20:30:00|||||||||110
1589574900000|2020-05-15 20:35:00|||||||||6
1589575200000|2020-05-15 20:40:00|13869||13868||13869||13868||44
1589575500000|2020-05-15 20:45:00|13867||13867||13867||13867||48
1589576100000|2020-05-15 20:55:00|||||||||25
1589788800000|2020-05-18 08:00:00|14000|9000|14000|13850|14000|13871|14000|9000|0
1589789100000|2020-05-18 08:05:00|13998|13871|14000|13871|14000|13871|13998|13850|16
1589789400000|2020-05-18 08:10:00|13995|13850|14000|13896|14000|13896|13995|13850|0
1589789700000|2020-05-18 08:15:00|13997|13897|14000|13895|14000|13898|13996|13850|0
1589790000000|2020-05-18 08:20:00|13999|13850|14000|13894|14000|13897|13996|13850|0
1589790300000|2020-05-18 08:25:00|13999|13850|14000|13850|14000|13896|13998|13850|0
1589790600000|2020-05-18 08:30:00|13957|13856|14000|13857|14000|13876|13955|13850|0
1589790900000|2020-05-18 08:35:00|13957|13858|14000|13860|14000|13860|13957|13858|0
1589791200000|2020-05-18 08:40:00|13994|13873|14000|13893|14000|13910|13986|13860|0
1589791500000|2020-05-18 08:45:00|13989|13901|14000|13850|14000|13901|13988|13850|0
1589791800000|2020-05-18 08:50:00|13989|13878|14000|13894|14000|13895|13986|13850|50
1589792100000|2020-05-18 08:55:00|13990|13895|14000|13902|14000|13935|13990|13892|0
1589792400000|2020-05-18 09:00:00|13993|13901|14000|13902|14000|13935|13993|13901|10
1589792700000|2020-05-18 09:05:00|13990|13901|14000|13938|14000|13938|13988|13901|0
1589793000000|2020-05-18 09:10:00|13987||14000||14000||13987||0
1589793300000|2020-05-18 09:15:00|13984||14000||14000||13984||0
1589794200000|2020-05-18 09:30:00|13989||14000||14000||13987||45
1589794500000|2020-05-18 09:35:00|13989||14000||14000||13989||0
1589795100000|2020-05-18 09:45:00|13986||14000||14000||13985||0
1589795400000|2020-05-18 09:50:00|13989||14000||14000||13989||0
1589795700000|2020-05-18 09:55:00|13992||14000||14000||13992||9
1589796600000|2020-05-18 10:10:00||13951||13938||13952||13938|0
1589796900000|2020-05-18 10:15:00||13953||13938||13953||13938|0
1589798100000|2020-05-18 10:35:00||13943||13938||13943||13938|0
1589798700000|2020-05-18 10:45:00||13941||13938||13941||13938|0
1589799000000|2020-05-18 10:50:00||13942||13938||13943||13938|0
1589799300000|2020-05-18 10:55:00||13940||13938||13950||13938|34
1589799600000|2020-05-18 11:00:00|14033|13940|13999|13989|14033|13989|13999|13940|1160
1589800200000|2020-05-18 11:10:00|13997|13953|13997|13953|13997|13953|13997|13953|2
1589800500000|2020-05-18 11:15:00||13975||13975||13975||13975|0
1589800800000|2020-05-18 11:20:00|13999|13978|13999|13975|13999|13978|13999|13975|185
1589801100000|2020-05-18 11:25:00|||||||||3
1589801400000|2020-05-18 11:30:00|||||||||762
1589801700000|2020-05-18 11:35:00|14033|13987|14033|13987|14033|13988|14033|13987|209
1589802000000|2020-05-18 11:40:00|14080|14000|14096|14000|14096|14000|14080|14000|416
1589802600000|2020-05-18 11:50:00|14063|14001|14096|14000|14096|14007|14063|14000|88
1589802900000|2020-05-18 11:55:00||14055||14055||14055||14055|0
1589803200000|2020-05-18 12:00:00|14095|14060|14200|14150|14200|14150|14095|14050|1456
1589803500000|2020-05-18 12:05:00|14299|14164|14280|14150|14299|14200|14200|14050|10061
1589803800000|2020-05-18 12:10:00|14200|14100|14260|14180|14260|14180|14150|14100|123
1589804100000|2020-05-18 12:15:00|14196|14150|14255|14200|14260|14200|14190|14100|290
1589804400000|2020-05-18 12:20:00|14254|14105|14254|14170|14254|14170|14254|14105|387
1589804700000|2020-05-18 12:25:00|14255|14105|14255|14200|14255|14220|14221|14105|170
1589805000000|2020-05-18 12:30:00|14260|14252|14280|14234|14280|14260|14190|14105|1494
1589805300000|2020-05-18 12:35:00|14300|14105|14300|14105|14450|14300|14300|14105|1643
1589805600000|2020-05-18 12:40:00|14348|14152|14400|14328|14400|14328|14295|14105|1103
1589805900000|2020-05-18 12:45:00|14330|14105|14398|14106|14398|14106|14330|14105|341
1589806200000|2020-05-18 12:50:00|14338|14105|14398|14110|14398|14186|14324|14105|201
1589806500000|2020-05-18 12:55:00|14250|14138|14249|14110|14250|14146|14200|14110|736
1589806800000|2020-05-18 13:00:00|14190|14111|14250|14150|14250|14150|14152|14110|264
1589807100000|2020-05-18 13:05:00|14232||14245||14245||14218||95
1589807400000|2020-05-18 13:10:00|14225||14200||14225||14200||110
1589807700000|2020-05-18 13:15:00|14225|14157|14320|14266|14320|14266|14225|14150|416
1589808000000|2020-05-18 13:20:00|14314|14150|14301|14262|14399|14262|14301|14150|56
1589808300000|2020-05-18 13:25:00|14300|14280|14400|14277|14400|14380|14258|14155|5767
1589808600000|2020-05-18 13:30:00|14390|14302|14408|14397|14438|14423|14261|14179|168161
1589808900000|2020-05-18 13:35:00|14406|14398|14425|14418|14437|14433|14364|14346|67186
1589809200000|2020-05-18 13:40:00|14424|14420|14456|14442|14480|14474|14413|14404|66175
1589809500000|2020-05-18 13:45:00|14455|14445|14407|14400|14477|14473|14407|14400|75311
1589809800000|2020-05-18 13:50:00|14413|14401|14386|14380|14427|14416|14379|14373|37304
1589810100000|2020-05-18 13:55:00|14381|14376|14417|14403|14424|14420|14371|14363|36302
1589810400000|2020-05-18 14:00:00|14416|14401|14442|14435|14453|14448|14391|14384|50183
1589810700000|2020-05-18 14:05:00|14445|14436|14524|14512|14538|14529|14439|14435|86356
1589811000000|2020-05-18 14:10:00|14517|14513|14537|14531|14550|14547|14509|14502|39384
1589811300000|2020-05-18 14:15:00|14536|14533|14556|14550|14577|14568|14519|14517|64859
1589811600000|2020-05-18 14:20:00|14555|14553|14597|14592|14620|14619|14555|14553|57084
1589811900000|2020-05-18 14:25:00|14595|14591|14586|14581|14630|14625|14580|14572|59543
1589812200000|2020-05-18 14:30:00|14585|14582|14597|14590|14600|14592|14567|14564|60554
1589812500000|2020-05-18 14:35:00|14600|14593|14600|14592|14615|14607|14574|14565|36989
1589812800000|2020-05-18 14:40:00|14597|14593|14625|14616|14650|14645|14595|14593|42707
1589813100000|2020-05-18 14:45:00|14624|14613|14630|14624|14630|14626|14587|14583|40383
1589813400000|2020-05-18 14:50:00|14628|14623|14604|14598|14638|14631|14586|14580|30331
1589813700000|2020-05-18 14:55:00|14602|14597|14576|14572|14610|14602|14576|14569|19677
1589814000000|2020-05-18 15:00:00|14577|14575|14616|14612|14636|14632|14577|14575|42022
1589814300000|2020-05-18 15:05:00|14615|14615|14631|14625|14634|14631|14592|14584|15528
1589814600000|2020-05-18 15:10:00|14629|14626|14627|14621|14631|14626|14596|14586|25747
1589814900000|2020-05-18 15:15:00|14626|14622|14633|14628|14638|14632|14612|14609|30043
1589815200000|2020-05-18 15:20:00|14634|14629|14667|14658|14667|14660|14634|14629|27635
1589815500000|2020-05-18 15:25:00|14662|14657|14608|14602|14664|14659|14593|14584|29682
1589815800000|2020-05-18 15:30:00|14612|14603|14599|14594|14631|14626|14597|14592|18699
1589816100000|2020-05-18 15:35:00|14598|14593|14594|14589|14605|14599|14568|14560|36220
1589816400000|2020-05-18 15:40:00|14592|14590|14652|14642|14667|14660|14592|14589|39395
1589816700000|2020-05-18 15:45:00|14651|14644|14578|14575|14654|14650|14577|14573|32207
1589817000000|2020-05-18 15:50:00|14577|14574|14593|14585|14601|14597|14566|14561|24850
1589817300000|2020-05-18 15:55:00|14594|14586|14618|14613|14623|14617|14594|14586|20065
1589817600000|2020-05-18 16:00:00|14617|14612|14600|14596|14617|14612|14589|14585|18114
1589817900000|2020-05-18 16:05:00|14599|14595|14588|14583|14599|14595|14573|14567|16816
1589818200000|2020-05-18 16:10:00|14587|14584|14559|14554|14592|14588|14557|14554|18951
1589818500000|2020-05-18 16:15:00|14558|14555|14546|14538|14577|14574|14533|14531|22464
1589818800000|2020-05-18 16:20:00|14545|14539|14562|14558|14565|14561|14537|14532|24079
1589819100000|2020-05-18 16:25:00|14567|14559|14594|14592|14600|14596|14558|14556|37401
1589819400000|2020-05-18 16:30:00|14593|14591|14604|14601|14619|14615|14590|14583|17331
1589819700000|2020-05-18 16:35:00|14605|14602|14638|14634|14642|14638|14605|14602|27661
1589820000000|2020-05-18 16:40:00|14642|14637|14658|14655|14659|14657|14618|14616|17565
1589820300000|2020-05-18 16:45:00|14659|14656|14637|14633|14659|14656|14621|14619|18170
1589820600000|2020-05-18 16:50:00|14638|14634|14678|14675|14686|14684|14638|14634|28246
1589820900000|2020-05-18 16:55:00|14677|14673|14682|14680|14710|14704|14675|14671|29750
1589821200000|2020-05-18 17:00:00|14683|14681|14684|14682|14704|14702|14674|14672|24317
1589821500000|2020-05-18 17:05:00|14683|14680|14680|14677|14694|14692|14680|14675|23997
1589821800000|2020-05-18 17:10:00|14682|14678|14692|14686|14693|14690|14671|14669|24610
1589822100000|2020-05-18 17:15:00|14691|14688|14675|14671|14691|14688|14668|14665|25761
1589822400000|2020-05-18 17:20:00|14676|14672|14693|14690|14698|14694|14669|14667|24493
1589822700000|2020-05-18 17:25:00|14695|14693|14693|14687|14700|14697|14678|14676|30572
1589823000000|2020-05-18 17:30:00|14692|14688|14666|14662|14692|14688|14653|14651|16703
1589823300000|2020-05-18 17:35:00|14667|14663|14675|14667|14680|14677|14664|14660|18467
1589823600000|2020-05-18 17:40:00|14674|14670|14699|14697|14700|14698|14674|14670|24022
1589823900000|2020-05-18 17:45:00|14700|14698|14699|14694|14725|14723|14696|14692|29508
1589824200000|2020-05-18 17:50:00|14698|14695|14678|14676|14698|14696|14664|14661|23897
1589824500000|2020-05-18 17:55:00|14677|14675|14682|14677|14682|14681|14665|14658|25039
1589824800000|2020-05-18 18:00:00|14683|14681|14682|14678|14694|14691|14662|14658|27672
1589825100000|2020-05-18 18:05:00|14685|14679|14669|14666|14688|14686|14663|14660|16203
1589825400000|2020-05-18 18:10:00|14668|14663|14698|14694|14700|14696|14666|14660|20819
1589825700000|2020-05-18 18:15:00|14697|14696|14710|14708|14720|14718|14697|14696|43783
1589826000000|2020-05-18 18:20:00|14709|14706|14692|14689|14717|14713|14680|14676|25029
1589826300000|2020-05-18 18:25:00|14691|14688|14720|14715|14725|14723|14684|14681|20208
1589826600000|2020-05-18 18:30:00|14719|14716|14735|14730|14743|14736|14715|14709|29506
1589826900000|2020-05-18 18:35:00|14736|14731|14780|14774|14783|14776|14736|14731|38892
1589827200000|2020-05-18 18:40:00|14783|14778|14794|14788|14800|14796|14775|14768|60875
1589827500000|2020-05-18 18:45:00|14793|14789|14799|14796|14818|14815|14786|14783|39485
1589827800000|2020-05-18 18:50:00|14798|14794|14813|14809|14816|14813|14769|14763|98742
1589828100000|2020-05-18 18:55:00|14815|14810|14801|14799|14820|14817|14785|14782|28023
1589828400000|2020-05-18 19:00:00|14800|14795|14830|14828|14833|14830|14798|14795|33145
1589828700000|2020-05-18 19:05:00|14829|14827|14846|14844|14850|14847|14828|14823|30630
1589829000000|2020-05-18 19:10:00|14845|14843|14822|14818|14846|14844|14809|14808|36608
1589829300000|2020-05-18 19:15:00|14824|14819|14867|14864|14870|14865|14820|14818|37697
1589829600000|2020-05-18 19:20:00|14866|14863|14830|14825|14875|14873|14830|14823|57611
1589829900000|2020-05-18 19:25:00|14829|14826|14848|14845|14850|14847|14820|14816|44931
1589830200000|2020-05-18 19:30:00|14847|14847|14865|14862|14868|14864|14847|14845|64241
1589830500000|2020-05-18 19:35:00|14864|14861|14878|14874|14880|14876|14843|14838|62766
1589830800000|2020-05-18 19:40:00|14877|14875|14904|14901|14905|14902|14875|14874|75123
1589831100000|2020-05-18 19:45:00|14905|14904|14948|14943|14950|14947|14893|14888|107631
1589831400000|2020-05-18 19:50:00|14968|14959|14938|14934|14975|14965|14928|14926|162586
1589831700000|2020-05-18 19:55:00|14939|14936|14927|14920|14959|14956|14925|14920|327268
1589832000000|2020-05-18 20:00:00|14928|14923|14932|14770|14988|14923|14765|14631|115918
1589832300000|2020-05-18 20:05:00|14927|14926|14950|14926|14950|14926|14926|14926|16174
1589832600000|2020-05-18 20:10:00|14988||14988||14988||14988||1346
1589832900000|2020-05-18 20:15:00|14927||14987||14988||14927||2835
1589833200000|2020-05-18 20:20:00|14986||14960||14986||14960||34
1589833500000|2020-05-18 20:25:00||14900||14900||14900||14900|476
1589833800000|2020-05-18 20:30:00|14958|14770|14930|14770|14960|14899|14930|14770|65
1589834100000|2020-05-18 20:35:00||14775||14775||14775||14775|44
1589834400000|2020-05-18 20:40:00|||||||||63
1589834700000|2020-05-18 20:45:00||14776||14868||14868||14776|31
1589835000000|2020-05-18 20:50:00|||||||||105
1589835300000|2020-05-18 20:55:00|||||||||150
1589835600000|2020-05-18 21:00:00||14776||14867||14867||14776|1385
1589835900000|2020-05-18 21:05:00|||||||||8
1589836200000|2020-05-18 21:10:00|||||||||72
1589836500000|2020-05-18 21:15:00||14785||14785||14785||14775|7
1589836800000|2020-05-18 21:20:00|14960|14775|14954|14795|14960|14900|14954|14775|246
1589837100000|2020-05-18 21:25:00|14960||14949||14960||14949||1
1589837400000|2020-05-18 21:30:00|14920|14796|14900|14795|14920|14796|14900|14795|80
1589837700000|2020-05-18 21:35:00|14920|14796|14900|14796|14920|14796|14900|14796|111
1589838300000|2020-05-18 21:45:00||14785||14786||14786||14785|1
1589838600000|2020-05-18 21:50:00|||||||||50
1589838900000|2020-05-18 21:55:00|14930|14800|14930|14786|14930|14800|14930|14786|365
1589839200000|2020-05-18 22:00:00|14900||14930||14930||14900||250
1589839500000|2020-05-18 22:05:00|14900|14900|14930|14901|14930|14901|14900|14786|170
1589839800000|2020-05-18 22:10:00|14959||14960||14960||14959||173
1589840400000|2020-05-18 22:20:00||14902||14901||14902||14901|0
1589840700000|2020-05-18 22:25:00|||||||||50
1589841000000|2020-05-18 22:30:00||14902||14901||14902||14901|22
1589841300000|2020-05-18 22:35:00|||||||||30
1589841600000|2020-05-18 22:40:00|||||||||1
1589841900000|2020-05-18 22:45:00||14902||14901||14902||14901|10
1589842200000|2020-05-18 22:50:00|14930||14960||14960||14930||119
1589842500000|2020-05-18 22:55:00|14950|14902|14960|14901|14960|14902|14950|14901|5
1589842800000|2020-05-18 23:00:00|14939|14902|14960|14902|14960|14902|14939|14902|67
1589843100000|2020-05-18 23:05:00|||||||||165
1589844000000|2020-05-18 23:20:00||14901||14901||14901||14901|70
1589844300000|2020-05-18 23:25:00|14935||14935||14935||14935||22
1589844600000|2020-05-18 23:30:00||14902||14901||14902||14901|18
1589844900000|2020-05-18 23:35:00|||||||||17
1589845200000|2020-05-18 23:40:00|14930|14902|14930|14901|14930|14902|14930|14901|7
1589845800000|2020-05-18 23:50:00|14925|14902|14935|14902|14935|14902|14905|14800|300
1589846100000|2020-05-18 23:55:00|14900|14903|14935|14900|14935|14903|14900|14800|126
1589875200000|2020-05-19 08:00:00|18200|11500|15000|14682|18200|14893|15000|11500|0
1589875500000|2020-05-19 08:05:00||14887||14645||14893||14645|0
1589875800000|2020-05-19 08:10:00||14892||14645||14894||14645|0
1589876100000|2020-05-19 08:15:00|14946|14894|15000|14645|15000|14894|14946|14645|0
1589876400000|2020-05-19 08:20:00|14961|14779|15000|14645|15000|14779|14961|14645|0
1589876700000|2020-05-19 08:25:00|14927|14778|15000|14645|15000|14778|14926|14645|0
1589877000000|2020-05-19 08:30:00||14801||14645||14803||14645|0
1589877300000|2020-05-19 08:35:00||14791||14645||14799||14645|5
1589877600000|2020-05-19 08:40:00|14993|14797|15000|14645|15000|14811|14950|14645|0
1589877900000|2020-05-19 08:45:00|14953|14789|15000|14645|15000|14824|14953|14645|0
1589878200000|2020-05-19 08:50:00||14812||14645||14824||14645|0
1589878500000|2020-05-19 08:55:00||14646||14645||14829||14645|0
1589878800000|2020-05-19 09:00:00||14646||14645||14822||14645|0
1589879100000|2020-05-19 09:05:00|14999|14646|14999|14646|15000|14786|14999|14645|0
1589879400000|2020-05-19 09:10:00|15000|14645|14999|14646|15000|14746|14951|14645|0
1589879700000|2020-05-19 09:15:00|15000|14645|15000|14645|15000|14753|14901|14645|0
1589882700000|2020-05-19 10:05:00|14923||14923||14923||14923||0
1589883600000|2020-05-19 10:20:00||14646||14646||14646||14646|0
1589883900000|2020-05-19 10:25:00||14645||14646||14646||14645|0
1589886000000|2020-05-19 11:00:00|14900|14770|14900|14770|14900|14770|14900|14770|2
1589886600000|2020-05-19 11:10:00|14923||14923||14923||14923||5
1589886900000|2020-05-19 11:15:00|14925|14789|14925|14770|14925|14789|14925|14770|41
1589887200000|2020-05-19 11:20:00||14800||14800||14800||14800|1
1589887800000|2020-05-19 11:30:00|14920||14920||14920||14920||0
1589888100000|2020-05-19 11:35:00||14820||14820||14820||14820|0
1589888400000|2020-05-19 11:40:00|14925|14800|14920|14800|14925|14800|14920|14800|210
1589889300000|2020-05-19 11:55:00|14896||14920||14920||14896||10
1589889600000|2020-05-19 12:00:00|14900|14805|14900|14800|14900|14820|14900|14800|135
1589889900000|2020-05-19 12:05:00|14820|14820|14900|14830|14900|14830|14820|14820|697
1589890200000|2020-05-19 12:10:00|||||||||16
1589890500000|2020-05-19 12:15:00|||||||||15
1589890800000|2020-05-19 12:20:00|14887||14893||14900||14868||0
1589891100000|2020-05-19 12:25:00|14900|14820|14889|14800|14900|14820|14889|14800|20
1589891400000|2020-05-19 12:30:00|14900|14822|14900|14822|14900|14822|14822|14822|430
1589892000000|2020-05-19 12:40:00||14830||14830||14830||14830|65
1589892300000|2020-05-19 12:45:00|||||||||14
1589892600000|2020-05-19 12:50:00|||||||||5
1589892900000|2020-05-19 12:55:00|||||||||6
1589893200000|2020-05-19 13:00:00|14880||14850||14900||14850||12
1589893500000|2020-05-19 13:05:00|14845|14825|14900|14825|14900|14832|14830|14825|1941
1589893800000|2020-05-19 13:10:00|||||||||1
1589894100000|2020-05-19 13:15:00|14898||14900||14900||14898||14
1589894400000|2020-05-19 13:20:00|14898|14850|14898|14850|14898|14850|14891|14850|110
1589894700000|2020-05-19 13:25:00|14890|14811|14890|14811|14900|14811|14835|14811|627
1589895000000|2020-05-19 13:30:00|14857|14850|14770|14754|14880|14858|14746|14729|99800
1589895300000|2020-05-19 13:35:00|14771|14766|14818|14802|14826|14813|14755|14744|40623
1589895600000|2020-05-19 13:40:00|14809|14805|14892|14880|14896|14887|14801|14787|33637
1589895900000|2020-05-19 13:45:00|14890|14881|14796|14782|14892|14882|14771|14760|43504
1589896200000|2020-05-19 13:50:00|14795|14783|14805|14798|14844|14839|14794|14783|18060
1589896500000|2020-05-19 13:55:00|14801|14792|14851|14839|14873|14857|14784|14778|29241
1589896800000|2020-05-19 14:00:00|14848|14838|14885|14878|14892|14878|14839|14831|17590
1589897100000|2020-05-19 14:05:00|14886|14879|14944|14936|14966|14956|14885|14879|43974
1589897400000|2020-05-19 14:10:00|14943|14935|14944|14931|14981|14980|14938|14931|45594
1589897700000|2020-05-19 14:15:00|14943|14932|14867|14862|14943|14934|14853|14848|29813
1589898000000|2020-05-19 14:20:00|14868|14863|14920|14915|14931|14927|14862|14861|27214
1589898300000|2020-05-19 14:25:00|14919|14916|14960|14951|14968|14958|14919|14916|23445
1589898600000|2020-05-19 14:30:00|14961|14953|14942|14935|14978|14972|14919|14916|27106
1589898900000|2020-05-19 14:35:00|14945|14936|14951|14946|14959|14955|14925|14920|25629
1589899200000|2020-05-19 14:40:00|14952|14944|14899|14889|14952|14944|14879|14877|34509
1589899500000|2020-05-19 14:45:00|14898|14890|14964|14958|14972|14967|14888|14884|26169
1589899800000|2020-05-19 14:50:00|14968|14961|14998|14991|15005|15000|14968|14961|55023
1589900100000|2020-05-19 14:55:00|14997|14992|15002|14994|15016|15011|14987|14979|25869
1589900400000|2020-05-19 15:00:00|15001|14995|14987|14982|15006|15001|14976|14967|21474
1589900700000|2020-05-19 15:05:00|14986|14980|14932|14931|14994|14989|14924|14920|42579
1589901000000|2020-05-19 15:10:00|14931|14929|14891|14886|14939|14933|14891|14885|30568
1589901300000|2020-05-19 15:15:00|14890|14890|14925|14920|14928|14922|14890|14890|20979
1589901600000|2020-05-19 15:20:00|14926|14922|14953|14949|14954|14951|14920|14918|25929
1589901900000|2020-05-19 15:25:00|14952|14951|14971|14967|14976|14974|14947|14944|25560
1589902200000|2020-05-19 15:30:00|14970|14966|15027|15016|15049|15042|14967|14966|62095
1589902500000|2020-05-19 15:35:00|15030|15017|14970|14958|15037|15028|14969|14958|16526
1589902800000|2020-05-19 15:40:00|14959|14954|14970|14963|15000|14997|14959|14953|24869
1589903100000|2020-05-19 15:45:00|14969|14964|14992|14985|15010|15003|14969|14964|19663
1589903400000|2020-05-19 15:50:00|14990|14986|15013|15006|15020|15014|14985|14977|62885
1589903700000|2020-05-19 15:55:00|15010|15005|15006|15001|15017|15013|14978|14974|32534
1589904000000|2020-05-19 16:00:00|15008|15002|14997|14992|15013|15008|14991|14986|30299
1589904300000|2020-05-19 16:05:00|14995|14993|15006|15001|15011|15006|14986|14985|21700
1589904600000|2020-05-19 16:10:00|15005|15002|15065|15059|15065|15061|15002|15000|28690
1589904900000|2020-05-19 16:15:00|15066|15062|15015|15012|15070|15064|15003|14999|25632
1589905200000|2020-05-19 16:20:00|15013|15010|15040|15038|15046|15039|15010|15004|26830
1589905500000|2020-05-19 16:25:00|15039|15037|15025|15021|15046|15041|15014|15011|16206
1589905800000|2020-05-19 16:30:00|15028|15022|15019|15016|15046|15042|15011|15002|22188
1589906100000|2020-05-19 16:35:00|15018|15012|15015|15011|15035|15031|15014|15008|16504
1589906400000|2020-05-19 16:40:00|15014|15012|15035|15029|15045|15041|15010|15006|47659
1589906700000|2020-05-19 16:45:00|15034|15030|15057|15053|15063|15059|15034|15030|17345
1589907000000|2020-05-19 16:50:00|15059|15052|15028|15022|15059|15052|15023|15018|17602
1589907300000|2020-05-19 16:55:00|15030|15023|15007|15003|15032|15025|15001|14998|21593
1589907600000|2020-05-19 17:00:00|15006|15004|15017|15009|15026|15022|14999|14996|35957
1589907900000|2020-05-19 17:05:00|15016|15010|15047|15043|15053|15050|15015|15010|14405
1589908200000|2020-05-19 17:10:00|15046|15040|15045|15042|15047|15043|15035|15031|19331
1589908500000|2020-05-19 17:15:00|15044|15041|15066|15061|15069|15066|15044|15041|33235
1589908800000|2020-05-19 17:20:00|15065|15060|15064|15060|15075|15069|15055|15051|27940
1589909100000|2020-05-19 17:25:00|15063|15059|15031|15026|15063|15059|15029|15023|21088
1589909400000|2020-05-19 17:30:00|15029|15025|15014|15010|15031|15027|15009|15003|14257
1589909700000|2020-05-19 17:35:00|15013|15011|15041|15038|15045|15040|15013|15010|10810
1589910000000|2020-05-19 17:40:00|15040|15037|15047|15043|15048|15046|15038|15034|14119
1589910300000|2020-05-19 17:45:00|15048|15044|15046|15044|15054|15052|15041|15038|15078
1589910600000|2020-05-19 17:50:00|15047|15045|15020|15016|15047|15045|15020|15016|16217
1589910900000|2020-05-19 17:55:00|15019|15017|15009|15004|15025|15021|15001|14997|26742
1589911200000|2020-05-19 18:00:00|15008|15003|14998|14994|15009|15007|14990|14984|31685
1589911500000|2020-05-19 18:05:00|14997|14995|15030|15027|15037|15032|14994|14992|31107
1589911800000|2020-05-19 18:10:00|15029|15026|15047|15044|15049|15045|15027|15022|19856
1589912100000|2020-05-19 18:15:00|15046|15043|15039|15036|15049|15047|15038|15036|20888
1589912400000|2020-05-19 18:20:00|15038|15035|15049|15045|15050|15046|15024|15020|21549
1589912700000|2020-05-19 18:25:00|15050|15048|15056|15053|15058|15055|15046|15042|26003
1589913000000|2020-05-19 18:30:00|15055|15054|15053|15050|15060|15058|15049|15047|19780
1589913300000|2020-05-19 18:35:00|15052|15051|15100|15096|15110|15106|15051|15050|52542
1589913600000|2020-05-19 18:40:00|15103|15097|15130|15127|15135|15128|15103|15097|39447
1589913900000|2020-05-19 18:45:00|15132|15128|15160|15152|15170|15162|15128|15125|41104
1589914200000|2020-05-19 18:50:00|15157|15153|15116|15112|15165|15158|15116|15110|33421
1589914500000|2020-05-19 18:55:00|15115|15113|15031|15021|15122|15118|15004|15000|79300
1589914800000|2020-05-19 19:00:00|15026|15018|15031|15027|15062|15054|15010|15004|33352
1589915100000|2020-05-19 19:05:00|15027|15025|15066|15060|15068|15063|15025|15020|33827
1589915400000|2020-05-19 19:10:00|15064|15059|15090|15085|15118|15113|15052|15047|38129
1589915700000|2020-05-19 19:15:00|15089|15084|15072|15069|15089|15084|15066|15061|24696
1589916000000|2020-05-19 19:20:00|15071|15070|15047|15044|15090|15084|15040|15035|51523
1589916300000|2020-05-19 19:25:00|15048|15045|15042|15039|15058|15053|15027|15025|44047
1589916600000|2020-05-19 19:30:00|15041|15038|14978|14974|15041|15038|14976|14974|51425
1589916900000|2020-05-19 19:35:00|14979|14976|14927|14922|14988|14983|14893|14889|45010
1589917200000|2020-05-19 19:40:00|14924|14923|14950|14948|14975|14973|14914|14909|66557
1589917500000|2020-05-19 19:45:00|14949|14943|14911|14907|14949|14947|14905|14901|53458
1589917800000|2020-05-19 19:50:00|14907|14905|14871|14868|14913|14908|14868|14866|84739
1589918100000|2020-05-19 19:55:00|14873|14870|14839|14837|14900|14897|14839|14836|139480
1589918400000|2020-05-19 20:00:00|14846|14838|15097|14690|15097|14838|14842|14645|36508
1589918700000|2020-05-19 20:05:00||14821||14823||14823||14821|54
1589919000000|2020-05-19 20:10:00|||||||||15
1589919300000|2020-05-19 20:15:00|||||||||61
1589919600000|2020-05-19 20:20:00||14821||14830||14830||14821|15
1589919900000|2020-05-19 20:25:00|||||||||78
1589920500000|2020-05-19 20:35:00|15096|14850|15096|14830|15096|14850|15096|14830|65
1589920800000|2020-05-19 20:40:00||14829||14829||14829||14829|285
1589921100000|2020-05-19 20:45:00|||||||||1
1589921400000|2020-05-19 20:50:00|||||||||10
1589922000000|2020-05-19 21:00:00||14821||14832||14832||14821|2
1589922300000|2020-05-19 21:05:00|||||||||3
1589922600000|2020-05-19 21:10:00|15000||15000||15000||15000||4
1589922900000|2020-05-19 21:15:00|14899||14899||14899||14899||0
1589923200000|2020-05-19 21:20:00|||||||||52
1589923800000|2020-05-19 21:30:00|||||||||50
1589924100000|2020-05-19 21:35:00|||||||||12
1589924400000|2020-05-19 21:40:00|14835||14835||14835||14835||75
1589924700000|2020-05-19 21:45:00|||||||||100
1589925600000|2020-05-19 22:00:00|||||||||5
1589925900000|2020-05-19 22:05:00|||||||||67
1589926200000|2020-05-19 22:10:00|||||||||33
1589926500000|2020-05-19 22:15:00|15097|14834|15096|14834|15097|14834|15096|14834|179
1589927100000|2020-05-19 22:25:00||14832||14832||14832||14832|0
1589927700000|2020-05-19 22:35:00|||||||||10
1589928000000|2020-05-19 22:40:00|15094||15093||15094||15093||0
1589928900000|2020-05-19 22:55:00|||||||||6
1589929200000|2020-05-19 23:00:00|||||||||48
1589929500000|2020-05-19 23:05:00|15091|14833|15090|14832|15091|14833|15090|14832|0
1589929800000|2020-05-19 23:10:00|||||||||59
1589930100000|2020-05-19 23:15:00||14833||14833||14833||14833|0
1589930400000|2020-05-19 23:20:00||14838||14838||14838||14838|0
1589930700000|2020-05-19 23:25:00||14839||14839||14839||14839|0
1589931000000|2020-05-19 23:30:00||14838||14838||14838||14838|0
1589931600000|2020-05-19 23:40:00|||||||||16
1589931900000|2020-05-19 23:45:00||14839||14839||14839||14839|5
1589932500000|2020-05-19 23:55:00||14840||14865||14865||14840|86
1589961600000|2020-05-20 08:00:00|16000|13850|15179|14631|16000|14821|14932|13850|0
1589961900000|2020-05-20 08:05:00|14933|14817|15179|14820|15179|14821|14933|14631|0
1589962200000|2020-05-20 08:10:00||14631||14684||14820||14631|0
1589962500000|2020-05-20 08:15:00|15200||15200||15200||15002||0
1589962800000|2020-05-20 08:20:00|15001||15200||15200||15000||0
1589963100000|2020-05-20 08:25:00||14800||14800||14800||14800|0
1589963400000|2020-05-20 08:30:00|14999|14820|15200|14800|15200|14820|14999|14800|0
1589963700000|2020-05-20 08:35:00|15002|14820|15200|14800|15200|14820|15002|14800|0
1589964000000|2020-05-20 08:40:00|15001||15200||15200||15000||0
1589964300000|2020-05-20 08:45:00|15001|14820|15200|14800|15200|14820|15001|14800|0
1589964600000|2020-05-20 08:50:00|15003|14820|15200|14820|15200|14820|15000|14800|4
1589964900000|2020-05-20 08:55:00|15001|14800|15200|14820|15200|14820|15001|14800|2
1589965200000|2020-05-20 09:00:00|14999|14800|15200|14800|15200|14891|14995|14800|0
1589965500000|2020-05-20 09:05:00|15001|14820|15200|14820|15200|14820|15001|14800|0
1589965800000|2020-05-20 09:10:00|15003|14800|15200|14820|15200|14820|15003|14800|0
1589966100000|2020-05-20 09:15:00|15005|14800|15200|14820|15200|14820|15005|14800|0
1589966400000|2020-05-20 09:20:00|15008|14800|15200|14820|15200|14820|15008|14800|0
1589966700000|2020-05-20 09:25:00|15013|14800|15200|14820|15200|14820|15013|14800|0
1589967000000|2020-05-20 09:30:00|15120|14800|15200|14820|15200|14820|15091|14800|0
1589967300000|2020-05-20 09:35:00|15119|14912|15081|14912|15119|14912|15081|14912|0
1589967900000|2020-05-20 09:45:00|15097||15097||15097||15097||0
1589968200000|2020-05-20 09:50:00|15111||15111||15111||15111||0
1589968800000|2020-05-20 10:00:00|15110||15110||15110||15110||0
1589969100000|2020-05-20 10:05:00|15068||15062||15068||15062||0
1589969400000|2020-05-20 10:10:00|15060||15060||15060||15060||0
1589969700000|2020-05-20 10:15:00|15061||15062||15062||15060||0
1589970000000|2020-05-20 10:20:00|15064||15066||15066||15064||0
1589970300000|2020-05-20 10:25:00|15068||15068||15068||15068||0
1589970600000|2020-05-20 10:30:00|15063||15062||15063||15060||0
1589971200000|2020-05-20 10:40:00|15060|14939|15199|14912|15200|14939|15060|14912|1
1589971500000|2020-05-20 10:45:00|15200||15199||15200||15059||0
1589971800000|2020-05-20 10:50:00|15200|14925|15199|14912|15200|14937|15066|14912|0
1589972100000|2020-05-20 10:55:00|15200|14820|15199|14972|15200|14972|15073|14800|0
1589972400000|2020-05-20 11:00:00|15200|14995|15150|15000|15200|15050|15077|14995|456
1589972700000|2020-05-20 11:05:00|15076||15074||15150||15072||0
1589973000000|2020-05-20 11:10:00|15077||15073||15088||15073||0
1589973300000|2020-05-20 11:15:00|15140|14975|15073|15000|15140|15000|15072|14972|0
1589973600000|2020-05-20 11:20:00|15140|15050|15100|15000|15150|15050|15066|15000|600
1589973900000|2020-05-20 11:25:00|15099|15010|15099|15010|15100|15010|15068|15010|0
1589974200000|2020-05-20 11:30:00||15020||15020||15020||15020|0
1589974500000|2020-05-20 11:35:00|15098|15050|15098|15050|15098|15050|15067|15050|75
1589974800000|2020-05-20 11:40:00|15099||15099||15099||15085||0
1589975100000|2020-05-20 11:45:00|15085|15056|15100|15050|15140|15056|15084|15050|190
1589975400000|2020-05-20 11:50:00|15089|15025|15100|15025|15140|15027|15089|15020|667
1589975700000|2020-05-20 11:55:00|15139|15050|15121|15020|15150|15060|15093|15020|327
1589976000000|2020-05-20 12:00:00|15122||15121||15122||15094||253
1589976300000|2020-05-20 12:05:00|15122|15001|15108|15050|15140|15050|15074|15000|738
1589976600000|2020-05-20 12:10:00||15055||15055||15055||15055|20
1589976900000|2020-05-20 12:15:00|||||||||1020
1589977200000|2020-05-20 12:20:00||15050||15050||15050||15050|100
1589977500000|2020-05-20 12:25:00|15197|15055|15197|15050|15197|15055|15197|15050|157
1589977800000|2020-05-20 12:30:00|15125|15073|15098|15050|15197|15073|15098|15050|307
1589978100000|2020-05-20 12:35:00|15089|15000|15098|15000|15098|15050|15079|15000|992
1589978400000|2020-05-20 12:40:00|15110|15006|15110|15006|15110|15006|15110|15006|27
1589978700000|2020-05-20 12:45:00|15099||15099||15099||15099||0
1589979000000|2020-05-20 12:50:00|15050|15000|15050|15016|15050|15016|15050|15000|399
1589979300000|2020-05-20 12:55:00||15000||15000||15000||15000|0
1589979600000|2020-05-20 13:00:00|15099|15006|15099|15006|15099|15017|15099|15006|249
1589979900000|2020-05-20 13:05:00|||||||||51
1589980200000|2020-05-20 13:10:00|15110|15045|15110|15045|15110|15045|15110|15045|20
1589980500000|2020-05-20 13:15:00|||||||||413
1589980800000|2020-05-20 13:20:00|||||||||127
1589981100000|2020-05-20 13:25:00|15096|15050|15037|14930|15096|15050|15024|14930|2618
1589981400000|2020-05-20 13:30:00|15000|14936|14933|14919|15031|15010|14921|14911|89399
1589981700000|2020-05-20 13:35:00|14931|14916|15025|15013|15025|15020|14899|14882|55103
1589982000000|2020-05-20 13:40:00|15022|15012|14967|14958|15035|15030|14965|14956|20073
1589982300000|2020-05-20 13:45:00|14971|14960|15032|15021|15033|15022|14963|14958|23981
1589982600000|2020-05-20 13:50:00|15033|15024|15030|15021|15066|15060|15018|15013|22195
1589982900000|2020-05-20 13:55:00|15031|15022|15059|15048|15065|15060|15013|15013|67791
1589983200000|2020-05-20 14:00:00|15058|15047|15120|15116|15124|15116|15047|15039|31377
1589983500000|2020-05-20 14:05:00|15121|15117|15100|15091|15133|15132|15097|15090|27773
1589983800000|2020-05-20 14:10:00|15104|15099|15138|15132|15141|15134|15104|15099|24683
1589984100000|2020-05-20 14:15:00|15140|15133|15111|15108|15146|15137|15085|15078|24747
1589984400000|2020-05-20 14:20:00|15112|15109|15127|15121|15134|15130|15112|15107|16749
1589984700000|2020-05-20 14:25:00|15128|15123|15136|15131|15137|15135|15100|15095|29847
1589985000000|2020-05-20 14:30:00|15137|15134|15101|15096|15140|15138|15094|15089|15796
1589985300000|2020-05-20 14:35:00|15102|15097|15055|15051|15111|15105|15055|15050|13608
1589985600000|2020-05-20 14:40:00|15054|15050|15023|15019|15062|15057|15023|15019|14699
1589985900000|2020-05-20 14:45:00|15022|15015|15038|15031|15045|15040|15012|15007|22893
1589986200000|2020-05-20 14:50:00|15040|15032|15013|15007|15045|15040|15001|14995|16987
1589986500000|2020-05-20 14:55:00|15018|15008|15012|15001|15028|15023|15001|14995|13785
1589986800000|2020-05-20 15:00:00|15013|15008|14987|14979|15020|15015|14984|14975|14478
1589987100000|2020-05-20 15:05:00|14986|14977|15014|15010|15014|15010|14986|14977|13324
1589987400000|2020-05-20 15:10:00|15013|15008|15031|15027|15034|15029|15009|15006|17361
1589987700000|2020-05-20 15:15:00|15032|15026|15043|15038|15043|15040|15020|15014|18756
1589988000000|2020-05-20 15:20:00|15042|15039|15074|15069|15074|15070|15034|15031|16982
1589988300000|2020-05-20 15:25:00|15073|15072|15049|15042|15087|15080|15049|15040|17682
1589988600000|2020-05-20 15:30:00|15048|15043|15035|15032|15059|15058|15029|15025|18145
1589988900000|2020-05-20 15:35:00|15034|15028|15044|15041|15051|15048|15032|15023|12212
1589989200000|2020-05-20 15:40:00|15043|15040|15069|15066|15069|15066|15042|15040|14246
1589989500000|2020-05-20 15:45:00|15068|15067|15058|15056|15070|15068|15055|15050|23321
1589989800000|2020-05-20 15:50:00|15057|15055|15028|15025|15058|15055|15021|15010|50716
1589990100000|2020-05-20 15:55:00|15029|15026|14982|14976|15033|15031|14980|14975|20720
1589990400000|2020-05-20 16:00:00|14983|14977|14962|14956|14987|14985|14943|14942|39896
1589990700000|2020-05-20 16:05:00|14964|14958|14957|14950|14983|14979|14957|14948|21927
1589991000000|2020-05-20 16:10:00|14956|14948|14941|14937|14957|14950|14938|14932|30446
1589991300000|2020-05-20 16:15:00|14942|14940|14929|14924|14943|14941|14918|14913|31062
1589991600000|2020-05-20 16:20:00|14931|14925|14908|14904|14940|14935|14905|14901|25102
1589991900000|2020-05-20 16:25:00|14909|14905|14962|14958|14964|14960|14903|14902|26304
1589992200000|2020-05-20 16:30:00|14961|14957|14958|14955|14962|14958|14940|14936|22640
1589992500000|2020-05-20 16:35:00|14962|14957|14968|14963|14973|14968|14946|14943|24958
1589992800000|2020-05-20 16:40:00|14967|14964|14967|14963|14973|14971|14957|14948|18643
1589993100000|2020-05-20 16:45:00|14969|14965|14984|14980|14986|14982|14957|14949|20158
1589993400000|2020-05-20 16:50:00|14985|14982|14974|14972|14987|14985|14969|14966|14318
1589993700000|2020-05-20 16:55:00|14975|14973|14982|14979|14986|14982|14967|14964|12773
1589994000000|2020-05-20 17:00:00|14983|14980|14947|14944|14986|14981|14940|14934|27848
1589994300000|2020-05-20 17:05:00|14950|14945|14935|14928|14954|14947|14934|14927|20679
1589994600000|2020-05-20 17:10:00|14937|14931|14975|14973|14985|14977|14925|14921|38432
1589994900000|2020-05-20 17:15:00|14974|14970|14965|14959|14978|14977|14965|14958|10062
1589995200000|2020-05-20 17:20:00|14964|14958|14956|14951|14970|14963|14946|14938|11515
1589995500000|2020-05-20 17:25:00|14955|14949|14944|14940|14956|14951|14937|14934|11022
1589995800000|2020-05-20 17:30:00|14948|14943|14935|14931|14957|14956|14935|14927|16064
1589996100000|2020-05-20 17:35:00|14937|14933|14951|14948|14952|14950|14936|14932|17990
1589996400000|2020-05-20 17:40:00|14950|14949|14956|14954|14961|14959|14941|14939|54399
1589996700000|2020-05-20 17:45:00|14957|14955|14957|14954|14967|14962|14948|14947|36968
1589997000000|2020-05-20 17:50:00|14958|14956|14987|14980|14996|14995|14952|14950|50328
1589997300000|2020-05-20 17:55:00|14985|14981|14950|14948|14988|14986|14945|14941|26857
1589997600000|2020-05-20 18:00:00|14951|14949|14949|14945|14966|14960|14933|14924|16782
1589997900000|2020-05-20 18:05:00|14950|14946|14958|14954|14993|14986|14950|14944|29871
1589998200000|2020-05-20 18:10:00|14957|14955|14927|14926|14973|14969|14915|14909|16739
1589998500000|2020-05-20 18:15:00|14929|14924|14934|14930|14945|14938|14915|14911|9627
1589998800000|2020-05-20 18:20:00|14932|14927|14953|14947|14959|14955|14930|14926|14297
1589999100000|2020-05-20 18:25:00|14952|14946|14957|14954|14960|14957|14948|14940|10305
1589999400000|2020-05-20 18:30:00|14956|14953|14974|14971|14982|14977|14953|14947|15975
1589999700000|2020-05-20 18:35:00|14975|14972|14975|14971|14979|14976|14964|14962|20121
1590000000000|2020-05-20 18:40:00|14974|14972|14970|14967|14976|14974|14963|14957|17112
1590000300000|2020-05-20 18:45:00|14971|14968|14993|14988|14993|14988|14962|14960|16451
1590000600000|2020-05-20 18:50:00|14989|14987|14988|14985|15003|15000|14986|14983|29519
1590000900000|2020-05-20 18:55:00|14987|14986|14985|14982|14997|14995|14982|14980|24193
1590001200000|2020-05-20 19:00:00|14986|14983|14980|14975|14996|14992|14969|14966|22444
1590001500000|2020-05-20 19:05:00|14979|14974|14962|14958|14979|14974|14953|14950|18707
1590001800000|2020-05-20 19:10:00|14960|14956|14960|14954|14972|14968|14947|14943|25392
1590002100000|2020-05-20 19:15:00|14959|14955|14967|14964|14967|14964|14950|14944|40530
1590002400000|2020-05-20 19:20:00|14966|14965|14986|14985|14989|14985|14966|14965|27086
1590002700000|2020-05-20 19:25:00|14985|14984|14993|14991|14996|14994|14974|14972|44650
1590003000000|2020-05-20 19:30:00|14992|14990|14963|14960|14993|14990|14962|14957|21040
1590003300000|2020-05-20 19:35:00|14962|14961|14981|14979|14985|14981|14961|14960|25384
1590003600000|2020-05-20 19:40:00|14980|14978|15013|15009|15014|15010|14972|14968|48561
1590003900000|2020-05-20 19:45:00|15014|15011|14956|14953|15025|15020|14956|14953|44879
1590004200000|2020-05-20 19:50:00|14953|14952|14939|14934|14963|14960|14919|14915|72896
1590004500000|2020-05-20 19:55:00|14938|14935|14969|14965|14981|14971|14938|14934|96708
1590004800000|2020-05-20 20:00:00|14970|14968|15005|14900|15020|14968|14970|14891|3992
1590005100000|2020-05-20 20:05:00|||||||||12464
1590005400000|2020-05-20 20:10:00||14925||14925||14925||14925|0
1590005700000|2020-05-20 20:15:00|||||||||21
1590006000000|2020-05-20 20:20:00|||||||||204
1590006300000|2020-05-20 20:25:00||14926||14935||14935||14926|20
1590006900000|2020-05-20 20:35:00||14951||14951||14951||14951|111
1590007200000|2020-05-20 20:40:00||14968||14968||14968||14950|22
1590007500000|2020-05-20 20:45:00|||||||||637
1590007800000|2020-05-20 20:50:00|||||||||8
1590008100000|2020-05-20 20:55:00||14980||14970||14980||14970|6
1590008400000|2020-05-20 21:00:00||14971||14975||14975||14971|0
1590008700000|2020-05-20 21:05:00|15025|14980|15025|15005|15025|15005|15025|14971|102
1590009000000|2020-05-20 21:10:00||14972||14972||14972||14972|104
1590009300000|2020-05-20 21:15:00|||||||||1
1590009600000|2020-05-20 21:20:00|15020||15020||15020||15020||0
1590009900000|2020-05-20 21:25:00||14975||14976||14976||14975|1
1590010200000|2020-05-20 21:30:00|15000|14971|15020|14972|15020|15000|15000|14971|375
1590010500000|2020-05-20 21:35:00|||||||||3
1590011100000|2020-05-20 21:45:00||14980||14980||14980||14980|2
1590011400000|2020-05-20 21:50:00|15025|14972|15025|14972|15025|15002|15025|14972|635
1590011700000|2020-05-20 21:55:00|||||||||4
1590012600000|2020-05-20 22:10:00|15019||15025||15025||15019||0
1590013500000|2020-05-20 22:25:00|15019||15019||15019||15019||0
1590013800000|2020-05-20 22:30:00|15017||15019||15019||15017||0
1590014400000|2020-05-20 22:40:00||14986||14986||14986||14986|0
1590014700000|2020-05-20 22:45:00|14986|14972|15020|14972|15020|14972|14986|14972|221
1590015000000|2020-05-20 22:50:00|||||||||5
1590015300000|2020-05-20 22:55:00|15018||15020||15020||15018||20
1590015900000|2020-05-20 23:05:00|15018|14975|15018|14980|15018|14980|15018|14972|128
1590016200000|2020-05-20 23:10:00|||||||||36
1590016500000|2020-05-20 23:15:00|15019||15025||15025||15019||0
1590016800000|2020-05-20 23:20:00|15023|14982|15023|14982|15023|14982|15023|14982|0
1590017100000|2020-05-20 23:25:00|15024|14980|15018|14984|15025|15018|15018|14980|15
1590017700000|2020-05-20 23:35:00||15000||14984||15000||14984|318
1590018000000|2020-05-20 23:40:00|15000|14980|15018|14980|15018|14980|15000|14980|420
1590018300000|2020-05-20 23:45:00||14982||14982||14982||14982|25
1590018900000|2020-05-20 23:55:00||14980||14980||14980||14980|30
1590048000000|2020-05-21 08:00:00|14949|14820|15023|14751|15023|14820|14820|14751|1400
1590048300000|2020-05-21 08:05:00|14851|14799|15023|14690|15023|14799|14851|14559|150
1590048600000|2020-05-21 08:10:00|14844|14701|15023|14701|15023|14701|14844|14701|0
1590048900000|2020-05-21 08:15:00|14838||15023||15023||14833||0
1590049200000|2020-05-21 08:20:00|14833||14841||15023||14832||0
1590049500000|2020-05-21 08:25:00|14829||14841||14841||14829||50
1590049800000|2020-05-21 08:30:00|14840||14840||14841||14840||0
1590050100000|2020-05-21 08:35:00|14841||14843||14853||14840||0
1590050400000|2020-05-21 08:40:00|14853||14849||14853||14828||0
1590050700000|2020-05-21 08:45:00|14848||14848||14849||14848||0
1590051000000|2020-05-21 08:50:00|14849||14849||14849||14842||0
1590051600000|2020-05-21 09:00:00||14733||14701||14739||14701|0
1590051900000|2020-05-21 09:05:00||14738||14701||14739||14701|0
1590052200000|2020-05-21 09:10:00||14725||14701||14725||14701|0
1590052500000|2020-05-21 09:15:00||14726||14701||14726||14701|0
1590052800000|2020-05-21 09:20:00|14848|14702|14848|14701|14849|14702|14845|14701|0
1590053100000|2020-05-21 09:25:00|14849|14702|14849|14701|14849|14727|14847|14701|0
1590053400000|2020-05-21 09:30:00|14848|14722|14848|14701|14849|14722|14848|14701|0
1590053700000|2020-05-21 09:35:00|14849||14848||14849||14843||0
1590054000000|2020-05-21 09:40:00|14849|14714|14848|14701|14849|14714|14842|14701|0
1590054300000|2020-05-21 09:45:00|14849|14626|14848|14627|14849|14627|14844|14626|0
1590054600000|2020-05-21 09:50:00|14849|14714|14848|14614|14849|14716|14842|14614|0
1590054900000|2020-05-21 09:55:00|14849|14615|14848|14614|14849|14709|14840|14614|0
1590055200000|2020-05-21 10:00:00|14842|14615|14840|14603|14842|14712|14840|14602|2
1590055500000|2020-05-21 10:05:00||14602||14603||14603||14602|0
1590055800000|2020-05-21 10:10:00||14602||14627||14717||14602|0
1590056100000|2020-05-21 10:15:00||14720||14628||14720||14627|0
1590056400000|2020-05-21 10:20:00||14627||14627||14719||14627|0
1590056700000|2020-05-21 10:25:00||14628||14640||14640||14627|0
1590057000000|2020-05-21 10:30:00||14639||14627||14640||14624|0
1590057300000|2020-05-21 10:35:00||14628||14628||14732||14627|0
1590057600000|2020-05-21 10:40:00||14627||14627||14734||14627|27
1590057900000|2020-05-21 10:45:00||14628||14628||14674||14627|0
1590058200000|2020-05-21 10:50:00||14627||14628||14687||14627|0
1590058500000|2020-05-21 10:55:00||14627||14722||14722||14627|0
1590058800000|2020-05-21 11:00:00||14753||14753||14753||14753|43
1590059100000|2020-05-21 11:05:00|||||||||2
1590059400000|2020-05-21 11:10:00|||||||||6
1590059700000|2020-05-21 11:15:00|||||||||10
1590060000000|2020-05-21 11:20:00||14760||14760||14760||14760|22
1590060300000|2020-05-21 11:25:00||14776||14760||14776||14760|23
1590060600000|2020-05-21 11:30:00||14761||14761||14761||14761|12
1590060900000|2020-05-21 11:35:00||14800||14761||14800||14761|1007
1590061200000|2020-05-21 11:40:00||14769||14761||14770||14761|107
1590061500000|2020-05-21 11:45:00|14800|14762|14840|14770|14840|14770|14765|14761|367
1590061800000|2020-05-21 11:50:00|14781|14761|14825|14753|14840|14770|14781|14753|109
1590062100000|2020-05-21 11:55:00|14781|14760|14825|14761|14825|14761|14781|14753|232
1590062400000|2020-05-21 12:00:00|14818|14753|14824|14753|14825|14791|14791|14753|381
1590062700000|2020-05-21 12:05:00|||||||||1
1590063000000|2020-05-21 12:10:00|14823||14820||14823||14820||1
1590063600000|2020-05-21 12:20:00|||||||||2
1590063900000|2020-05-21 12:25:00|14822|14820|14822|14753|14822|14820|14822|14753|401
1590064200000|2020-05-21 12:30:00|14821|14754|14820|14754|14822|14754|14759|14754|226
1590064500000|2020-05-21 12:35:00|14800|14764|14820|14755|14820|14764|14800|14754|232
1590064800000|2020-05-21 12:40:00|14822|14795|14899|14825|14899|14825|14822|14795|416
1590065100000|2020-05-21 12:45:00|14885|14800|14899|14800|14899|14800|14885|14800|146
1590065400000|2020-05-21 12:50:00|14825|14850|14899|14800|14899|14850|14825|14800|430
1590065700000|2020-05-21 12:55:00|14825|14834|14899|14800|14899|14834|14825|14800|306
1590066000000|2020-05-21 13:00:00|14840|14755|14779|14754|14840|14779|14779|14754|786
1590066300000|2020-05-21 13:05:00|14840|14753|14840|14654|14840|14764|14753|14653|755
1590066600000|2020-05-21 13:10:00||14760||14800||14800||14654|55
1590066900000|2020-05-21 13:15:00|14800|14653|14840|14654|14840|14780|14789|14653|336
1590067200000|2020-05-21 13:20:00||14761||14654||14779||14654|180
1590067500000|2020-05-21 13:25:00|14800|14653|14799|14654|14840|14757|14768|14653|131
1590067800000|2020-05-21 13:30:00|14798|14757|14770|14758|14798|14764|14740|14731|67413
1590068100000|2020-05-21 13:35:00|14769|14753|14829|14817|14869|14859|14768|14753|16585
1590068400000|2020-05-21 13:40:00|14826|14815|14799|14786|14826|14815|14760|14753|23274
1590068700000|2020-05-21 13:45:00|14800|14787|14780|14774|14805|14799|14766|14758|18638
1590069000000|2020-05-21 13:50:00|14774|14770|14723|14720|14780|14770|14700|14693|60372
1590069300000|2020-05-21 13:55:00|14722|14719|14747|14737|14748|14737|14678|14671|30111
1590069600000|2020-05-21 14:00:00|14746|14730|14745|14738|14765|14756|14730|14723|32174
1590069900000|2020-05-21 14:05:00|14754|14742|14724|14716|14754|14747|14710|14703|14421
1590070200000|2020-05-21 14:10:00|14727|14714|14730|14726|14748|14742|14719|14711|22406
1590070500000|2020-05-21 14:15:00|14729|14723|14700|14698|14750|14745|14699|14691|23408
1590070800000|2020-05-21 14:20:00|14701|14699|14734|14726|14736|14728|14697|14696|17988
1590071100000|2020-05-21 14:25:00|14731|14728|14699|14692|14731|14728|14696|14692|19882
1590071400000|2020-05-21 14:30:00|14698|14688|14680|14675|14698|14688|14663|14655|32143
1590071700000|2020-05-21 14:35:00|14681|14677|14648|14642|14687|14678|14638|14630|23772
1590072000000|2020-05-21 14:40:00|14642|14641|14672|14667|14682|14676|14641|14636|10508
1590072300000|2020-05-21 14:45:00|14671|14665|14643|14634|14676|14671|14636|14632|15763
1590072600000|2020-05-21 14:50:00|14639|14630|14648|14639|14654|14648|14617|14612|15116
1590072900000|2020-05-21 14:55:00|14644|14640|14663|14654|14671|14664|14644|14640|14769
1590073200000|2020-05-21 15:00:00|14661|14652|14637|14633|14661|14652|14626|14618|16653
1590073500000|2020-05-21 15:05:00|14638|14635|14613|14608|14638|14635|14608|14605|21101
1590073800000|2020-05-21 15:10:00|14612|14606|14579|14575|14612|14606|14572|14568|33666
1590074100000|2020-05-21 15:15:00|14577|14574|14552|14549|14588|14581|14535|14532|24381
1590074400000|2020-05-21 15:20:00|14551|14548|14561|14556|14580|14568|14547|14542|13837
1590074700000|2020-05-21 15:25:00|14560|14557|14580|14575|14593|14585|14544|14540|16072
1590075000000|2020-05-21 15:30:00|14579|14574|14578|14573|14590|14586|14575|14571|22965
1590075300000|2020-05-21 15:35:00|14577|14572|14616|14607|14619|14613|14576|14571|13764
1590075600000|2020-05-21 15:40:00|14617|14612|14618|14616|14626|14624|14608|14602|12303
1590075900000|2020-05-21 15:45:00|14617|14614|14617|14611|14633|14630|14613|14608|21172
1590076200000|2020-05-21 15:50:00|14618|14612|14618|14611|14638|14632|14615|14609|12046
1590076500000|2020-05-21 15:55:00|14617|14612|14609|14605|14617|14613|14598|14595|12187
1590076800000|2020-05-21 16:00:00|14610|14606|14661|14655|14671|14666|14610|14606|26376
1590077100000|2020-05-21 16:05:00|14660|14654|14655|14649|14667|14665|14642|14638|8839
1590077400000|2020-05-21 16:10:00|14654|14650|14656|14653|14657|14655|14634|14630|8230
1590077700000|2020-05-21 16:15:00|14659|14654|14652|14648|14669|14665|14649|14640|7915
1590078000000|2020-05-21 16:20:00|14653|14651|14651|14647|14662|14658|14648|14645|9590
1590078300000|2020-05-21 16:25:00|14652|14649|14661|14658|14698|14692|14652|14649|10758
1590078600000|2020-05-21 16:30:00|14662|14659|14641|14638|14666|14663|14641|14634|8741
1590078900000|2020-05-21 16:35:00|14642|14636|14614|14608|14647|14642|14614|14605|10899
1590079200000|2020-05-21 16:40:00|14617|14609|14640|14635|14654|14649|14614|14608|11956
1590079500000|2020-05-21 16:45:00|14638|14634|14644|14639|14655|14649|14635|14629|7560
1590079800000|2020-05-21 16:50:00|14643|14638|14635|14630|14648|14647|14624|14620|7441
1590080100000|2020-05-21 16:55:00|14637|14631|14619|14613|14637|14634|14616|14612|9781
1590080400000|2020-05-21 17:00:00|14620|14614|14671|14664|14672|14666|14608|14605|17167
1590080700000|2020-05-21 17:05:00|14670|14665|14653|14645|14673|14667|14653|14641|11812
1590081000000|2020-05-21 17:10:00|14654|14646|14642|14638|14670|14666|14640|14636|7454
1590081300000|2020-05-21 17:15:00|14643|14639|14638|14629|14654|14652|14626|14624|9741
1590081600000|2020-05-21 17:20:00|14634|14630|14645|14638|14646|14639|14622|14619|14713
1590081900000|2020-05-21 17:25:00|14644|14639|14638|14631|14662|14656|14620|14617|15332
1590082200000|2020-05-21 17:30:00|14636|14630|14624|14620|14638|14633|14619|14615|13923
1590082500000|2020-05-21 17:35:00|14623|14616|14611|14608|14627|14624|14604|14601|18259
1590082800000|2020-05-21 17:40:00|14608|14606|14626|14621|14632|14629|14607|14601|26635
1590083100000|2020-05-21 17:45:00|14625|14620|14637|14634|14638|14634|14618|14612|15060
1590083400000|2020-05-21 17:50:00|14638|14635|14652|14648|14655|14652|14636|14634|12780
1590083700000|2020-05-21 17:55:00|14651|14645|14660|14651|14660|14657|14645|14643|8299
1590084000000|2020-05-21 18:00:00|14656|14650|14684|14679|14689|14680|14652|14647|12840
1590084300000|2020-05-21 18:05:00|14685|14680|14659|14656|14689|14683|14659|14654|8153
1590084600000|2020-05-21 18:10:00|14660|14659|14653|14649|14661|14660|14642|14636|10933
1590084900000|2020-05-21 18:15:00|14652|14650|14654|14651|14656|14654|14648|14645|6670
1590085200000|2020-05-21 18:20:00|14653|14652|14673|14669|14677|14672|14652|14649|8183
1590085500000|2020-05-21 18:25:00|14671|14666|14660|14655|14671|14666|14651|14650|9880
1590085800000|2020-05-21 18:30:00|14659|14656|14649|14645|14663|14660|14645|14641|16812
1590086100000|2020-05-21 18:35:00|14648|14646|14618|14615|14648|14646|14616|14611|19615
1590086400000|2020-05-21 18:40:00|14617|14616|14624|14620|14625|14623|14613|14610|10832
1590086700000|2020-05-21 18:45:00|14623|14619|14601|14599|14623|14619|14599|14593|19450
1590087000000|2020-05-21 18:50:00|14602|14600|14603|14600|14614|14609|14595|14591|10714
1590087300000|2020-05-21 18:55:00|14604|14601|14598|14595|14614|14613|14598|14591|15061
1590087600000|2020-05-21 19:00:00|14601|14596|14620|14611|14647|14640|14601|14595|18122
1590087900000|2020-05-21 19:05:00|14619|14616|14622|14618|14627|14622|14609|14606|19901
1590088200000|2020-05-21 19:10:00|14624|14617|14638|14634|14638|14634|14612|14607|11952
1590088500000|2020-05-21 19:15:00|14637|14635|14655|14652|14660|14654|14633|14632|17489
1590088800000|2020-05-21 19:20:00|14653|14651|14643|14640|14657|14653|14637|14635|16884
1590089100000|2020-05-21 19:25:00|14641|14639|14639|14636|14642|14639|14629|14624|21119
1590089400000|2020-05-21 19:30:00|14638|14633|14614|14611|14641|14639|14606|14600|29957
1590089700000|2020-05-21 19:35:00|14616|14612|14629|14625|14634|14630|14599|14597|20408
1590090000000|2020-05-21 19:40:00|14628|14626|14644|14640|14648|14641|14613|14611|28609
1590090300000|2020-05-21 19:45:00|14641|14638|14617|14612|14646|14642|14614|14610|40285
1590090600000|2020-05-21 19:50:00|14619|14619|14592|14589|14625|14620|14588|14585|53153
1590090900000|2020-05-21 19:55:00|14591|14588|14585|14580|14607|14604|14575|14573|120488
1590091200000|2020-05-21 20:00:00|14586|14581|14650|14556|14678|14585|14586|14556|67542
1590091500000|2020-05-21 20:05:00|14635|14580|14635|14580|14635|14580|14635|14580|17047
1590091800000|2020-05-21 20:10:00|14630|14556|14589|14556|14635|14556|14589|14556|259
1590092100000|2020-05-21 20:15:00|14590||14590||14590||14590||0
1590092400000|2020-05-21 20:20:00|14585||14580||14590||14580||646
1590092700000|2020-05-21 20:25:00|||||||||2
1590093000000|2020-05-21 20:30:00|||||||||1
1590093300000|2020-05-21 20:35:00|||||||||1821
1590093600000|2020-05-21 20:40:00|||||||||28
1590094500000|2020-05-21 20:55:00|||||||||2
1590094800000|2020-05-21 21:00:00|||||||||2
1590095100000|2020-05-21 21:05:00|||||||||2
1590095400000|2020-05-21 21:10:00|14581|14565|14581|14565|14581|14565|14581|14565|130
1590095700000|2020-05-21 21:15:00|||||||||216
1590096000000|2020-05-21 21:20:00|||||||||5
1590096300000|2020-05-21 21:25:00|||||||||113
1590096600000|2020-05-21 21:30:00|||||||||37
1590096900000|2020-05-21 21:35:00|||||||||8
1590097200000|2020-05-21 21:40:00|14650|14582|14596|14565|14650|14582|14596|14565|871
1590097500000|2020-05-21 21:45:00|14595|14571|14596|14571|14596|14571|14595|14571|1
1590097800000|2020-05-21 21:50:00|14650||14650||14650||14650||123
1590098400000|2020-05-21 22:00:00|14582||14649||14650||14582||103
1590098700000|2020-05-21 22:05:00||14582||14580||14582||14571|101
1590099000000|2020-05-21 22:10:00|14650|14571|14650|14580|14650|14580|14650|14571|0
1590099300000|2020-05-21 22:15:00||14572||14572||14630||14572|127
1590099600000|2020-05-21 22:20:00|||||||||53
1590100200000|2020-05-21 22:30:00||14580||14580||14580||14580|11
1590101100000|2020-05-21 22:45:00||14572||14571||14572||14571|40
1590101400000|2020-05-21 22:50:00||14580||14580||14580||14580|0
1590101700000|2020-05-21 22:55:00||14573||14573||14573||14573|10
1590102000000|2020-05-21 23:00:00|||||||||17
1590102300000|2020-05-21 23:05:00|||||||||12
1590102600000|2020-05-21 23:10:00|||||||||3
1590102900000|2020-05-21 23:15:00|14680|14600|14680|14600|14680|14600|14680|14600|5
1590103200000|2020-05-21 23:20:00|||||||||47
1590103800000|2020-05-21 23:30:00|||||||||5
1590104100000|2020-05-21 23:35:00|14800||14679||14800||14679||1
1590104400000|2020-05-21 23:40:00|14700||14699||14700||14699||50
1590104700000|2020-05-21 23:45:00||14601||14601||14601||14601|0
1590105300000|2020-05-21 23:55:00|14700|14602|14700|14602|14800|14602|14700|14602|150
1590134400000|2020-05-22 08:00:00|16862|12021|14561|14300|16862|14511|14497|12021|286
1590134700000|2020-05-22 08:05:00|14503|14407|14682|14300|14682|14411|14503|14299|0
1590135000000|2020-05-22 08:10:00|14500|14299|14682|14300|14682|14412|14498|14299|0
1590135300000|2020-05-22 08:15:00|14504|14412|14682|14300|14682|14416|14504|14299|0
1590135600000|2020-05-22 08:20:00|14506|14299|14682|14300|14682|14417|14506|14299|0
1590135900000|2020-05-22 08:25:00|14503|14299|14768|14300|14768|14443|14503|14299|0
1590136200000|2020-05-22 08:30:00|14505|14299|14768|14300|14768|14450|14505|14299|0
1590136500000|2020-05-22 08:35:00|14506|14299|14768|14300|14768|14442|14502|14299|1
1590136800000|2020-05-22 08:40:00|14502|14299|14768|14300|14768|14443|14502|14299|0
1590137100000|2020-05-22 08:45:00|14502|14299|14581|14300|14768|14440|14496|14299|0
1590137400000|2020-05-22 08:50:00|14768|14299|14581|14300|14768|14432|14492|14299|0
1590137700000|2020-05-22 08:55:00|14493|14299|14768|14299|14768|14433|14493|14299|0
1590138000000|2020-05-22 09:00:00|||||||||2
1590138300000|2020-05-22 09:05:00|14760||14760||14760||14760||0
1590138900000|2020-05-22 09:15:00|14511|14300|14700|14350|14760|14435|14511|14299|0
1590139200000|2020-05-22 09:20:00|14498|14439|14511|14443|14760|14444|14498|14350|0
1590139500000|2020-05-22 09:25:00|14760|14350|14511|14441|14760|14443|14500|14350|2
1590139800000|2020-05-22 09:30:00|14760|14350|14700|14441|14760|14443|14509|14350|10
1590140100000|2020-05-22 09:35:00|14760|14350|14693|14440|14760|14442|14507|14350|0
1590140400000|2020-05-22 09:40:00|14587|14350|14693|14443|14693|14460|14587|14350|0
1590140700000|2020-05-22 09:45:00|14645|14350|14693|14443|14693|14465|14637|14350|0
1590141000000|2020-05-22 09:50:00|14650|14350|14693|14443|14693|14466|14639|14350|0
1590141300000|2020-05-22 09:55:00|14645|14350|14693|14443|14693|14467|14640|14350|0
1590141600000|2020-05-22 10:00:00|14639|14350|14693|14443|14693|14469|14639|14350|0
1590141900000|2020-05-22 10:05:00|14650|14470|14545|14434|14693|14473|14545|14350|0
1590142200000|2020-05-22 10:10:00||14350||14435||14437||14350|0
1590142500000|2020-05-22 10:15:00||14350||14434||14437||14350|0
1590142800000|2020-05-22 10:20:00||14435||14436||14436||14435|0
1590143100000|2020-05-22 10:25:00||14437||14438||14438||14437|0
1590143400000|2020-05-22 10:30:00||14439||14438||14439||14438|0
1590144000000|2020-05-22 10:40:00||14434||14438||14438||14350|20
1590144300000|2020-05-22 10:45:00||14439||14443||14443||14438|0
1590144600000|2020-05-22 10:50:00||14444||14443||14446||14443|0
1590144900000|2020-05-22 10:55:00|||||||||33
1590145200000|2020-05-22 11:00:00|14500|14500|14523|14500|14545|14500|14500|14500|391
1590145500000|2020-05-22 11:05:00||14501||14501||14501||14501|0
1590145800000|2020-05-22 11:10:00|14545||14545||14545||14545||5
1590146100000|2020-05-22 11:15:00||14514||14501||14514||14501|60
1590146400000|2020-05-22 11:20:00||14511||14511||14511||14511|0
1590147000000|2020-05-22 11:30:00|||||||||8
1590147300000|2020-05-22 11:35:00||14515||14511||14515||14511|30
1590147600000|2020-05-22 11:40:00|||||||||3
1590147900000|2020-05-22 11:45:00||14505||14501||14505||14501|1
1590148200000|2020-05-22 11:50:00|14650||14692||14692||14650||0
1590148500000|2020-05-22 11:55:00|14691|14525|14692|14514|14692|14534|14687|14501|0
1590148800000|2020-05-22 12:00:00|14684|14501|14692|14600|14692|14610|14684|14501|776
1590149100000|2020-05-22 12:05:00|14693|14586|14609|14510|14693|14586|14609|14510|163
1590149400000|2020-05-22 12:10:00|14693||14649||14693||14610||2
1590149700000|2020-05-22 12:15:00||14521||14521||14521||14521|0
1590150000000|2020-05-22 12:20:00||14510||14510||14510||14510|102
1590150300000|2020-05-22 12:25:00||14525||14510||14525||14510|20
1590150600000|2020-05-22 12:30:00|||||||||2
1590150900000|2020-05-22 12:35:00|14580|14515|14580|14515|14580|14520|14580|14515|5
1590151200000|2020-05-22 12:40:00|||||||||41
1590151500000|2020-05-22 12:45:00|||||||||110
1590151800000|2020-05-22 12:50:00|||||||||12
1590152100000|2020-05-22 12:55:00|14588||14578||14588||14578||2
1590152400000|2020-05-22 13:00:00||14534||14530||14534||14530|11
1590152700000|2020-05-22 13:05:00||14577||14530||14577||14530|823
1590153000000|2020-05-22 13:10:00|||||||||3
1590153300000|2020-05-22 13:15:00||14531||14531||14531||14531|13
1590153600000|2020-05-22 13:20:00|||||||||1
1590153900000|2020-05-22 13:25:00|||||||||5
1590154200000|2020-05-22 13:30:00|14575|14541|14539|14521|14600|14586|14520|14510|74407
1590154500000|2020-05-22 13:35:00|14529|14526|14514|14502|14539|14529|14503|14500|30939
1590154800000|2020-05-22 13:40:00|14506|14500|14521|14514|14557|14546|14502|14500|29574
1590155100000|2020-05-22 13:45:00|14523|14515|14515|14507|14537|14531|14491|14483|32022
1590155400000|2020-05-22 13:50:00|14514|14513|14505|14494|14520|14513|14466|14459|22563
1590155700000|2020-05-22 13:55:00|14508|14508|14508|14498|14519|14517|14494|14488|19196
1590156000000|2020-05-22 14:00:00|14503|14492|14506|14500|14522|14515|14485|14479|21066
1590156300000|2020-05-22 14:05:00|14505|14501|14484|14479|14506|14501|14471|14462|17085
1590156600000|2020-05-22 14:10:00|14485|14477|14482|14476|14510|14503|14474|14470|19402
1590156900000|2020-05-22 14:15:00|14481|14472|14512|14499|14525|14515|14474|14466|15840
1590157200000|2020-05-22 14:20:00|14506|14501|14534|14525|14560|14553|14505|14501|11086
1590157500000|2020-05-22 14:25:00|14533|14521|14531|14524|14534|14524|14507|14500|10667
1590157800000|2020-05-22 14:30:00|14533|14525|14550|14544|14558|14553|14522|14516|14162
1590158100000|2020-05-22 14:35:00|14546|14540|14558|14556|14559|14558|14528|14518|18628
1590158400000|2020-05-22 14:40:00|14560|14557|14517|14513|14562|14560|14517|14512|8831
1590158700000|2020-05-22 14:45:00|14518|14514|14504|14496|14547|14540|14501|14494|20413
1590159000000|2020-05-22 14:50:00|14503|14497|14511|14505|14538|14532|14500|14497|16011
1590159300000|2020-05-22 14:55:00|14510|14504|14490|14482|14512|14506|14490|14482|14199
1590159600000|2020-05-22 15:00:00|14489|14480|14492|14488|14497|14491|14480|14473|16140
1590159900000|2020-05-22 15:05:00|14488|14485|14500|14493|14507|14504|14488|14482|24914
1590160200000|2020-05-22 15:10:00|14499|14494|14512|14506|14512|14507|14481|14479|13487
1590160500000|2020-05-22 15:15:00|14513|14508|14534|14528|14547|14541|14507|14500|23803
1590160800000|2020-05-22 15:20:00|14533|14529|14516|14512|14534|14529|14509|14502|15967
1590161100000|2020-05-22 15:25:00|14515|14508|14520|14510|14540|14535|14503|14494|17843
1590161400000|2020-05-22 15:30:00|14519|14509|14536|14529|14543|14537|14516|14509|14021
1590161700000|2020-05-22 15:35:00|14535|14530|14555|14551|14570|14564|14534|14527|20743
1590162000000|2020-05-22 15:40:00|14556|14552|14556|14550|14559|14557|14541|14538|24256
1590162300000|2020-05-22 15:45:00|14557|14551|14548|14544|14565|14554|14546|14539|9546
1590162600000|2020-05-22 15:50:00|14550|14545|14551|14547|14554|14551|14545|14540|11353
1590162900000|2020-05-22 15:55:00|14552|14548|14538|14535|14554|14552|14522|14517|14544
1590163200000|2020-05-22 16:00:00|14537|14536|14539|14536|14552|14549|14537|14533|15224
1590163500000|2020-05-22 16:05:00|14540|14537|14521|14518|14540|14538|14517|14511|10304
1590163800000|2020-05-22 16:10:00|14520|14515|14506|14500|14520|14517|14499|14493|12094
1590164100000|2020-05-22 16:15:00|14505|14501|14500|14497|14512|14508|14499|14496|7061
1590164400000|2020-05-22 16:20:00|14501|14498|14527|14524|14529|14525|14501|14497|24127
1590164700000|2020-05-22 16:25:00|14524|14523|14544|14537|14556|14549|14523|14519|18260
1590165000000|2020-05-22 16:30:00|14540|14538|14525|14521|14546|14542|14522|14516|15626
1590165300000|2020-05-22 16:35:00|14526|14522|14535|14533|14549|14542|14522|14520|14509
1590165600000|2020-05-22 16:40:00|14534|14530|14535|14530|14538|14535|14531|14529|7376
1590165900000|2020-05-22 16:45:00|14534|14531|14532|14528|14536|14534|14526|14523|8157
1590166200000|2020-05-22 16:50:00|14535|14529|14543|14539|14544|14542|14532|14528|8807
1590166500000|2020-05-22 16:55:00|14542|14536|14533|14530|14548|14542|14529|14525|6901
1590166800000|2020-05-22 17:00:00|14532|14529|14556|14553|14557|14553|14526|14524|12104
1590167100000|2020-05-22 17:05:00|14553|14551|14559|14555|14561|14557|14548|14543|25287
1590167400000|2020-05-22 17:10:00|14560|14556|14568|14563|14569|14564|14556|14553|15370
1590167700000|2020-05-22 17:15:00|14567|14564|14558|14555|14568|14564|14555|14553|6437
1590168000000|2020-05-22 17:20:00|14559|14554|14560|14555|14572|14569|14558|14554|8101
1590168300000|2020-05-22 17:25:00|14559|14554|14559|14556|14567|14565|14551|14546|12457
1590168600000|2020-05-22 17:30:00|14560|14557|14551|14542|14561|14559|14547|14542|20293
1590168900000|2020-05-22 17:35:00|14546|14545|14558|14553|14558|14554|14545|14542|9233
1590169200000|2020-05-22 17:40:00|14560|14554|14561|14557|14561|14557|14544|14542|17214
1590169500000|2020-05-22 17:45:00|14563|14558|14566|14561|14569|14568|14561|14558|7453
1590169800000|2020-05-22 17:50:00|14565|14562|14574|14569|14575|14573|14563|14559|19307
1590170100000|2020-05-22 17:55:00|14573|14570|14580|14576|14587|14583|14567|14564|11464
1590170400000|2020-05-22 18:00:00|14579|14574|14595|14593|14599|14595|14578|14574|13483
1590170700000|2020-05-22 18:05:00|14599|14595|14590|14586|14599|14595|14589|14585|5574
1590171000000|2020-05-22 18:10:00|14589|14585|14597|14593|14605|14603|14582|14579|14095
1590171300000|2020-05-22 18:15:00|14598|14594|14592|14587|14599|14596|14592|14587|7317
1590171600000|2020-05-22 18:20:00|14591|14588|14597|14594|14598|14596|14585|14582|16447
1590171900000|2020-05-22 18:25:00|14596|14595|14607|14602|14610|14604|14596|14594|14095
1590172200000|2020-05-22 18:30:00|14606|14601|14602|14599|14607|14603|14597|14595|8059
1590172500000|2020-05-22 18:35:00|14601|14597|14615|14612|14615|14612|14599|14597|8979
1590172800000|2020-05-22 18:40:00|14614|14610|14579|14571|14615|14610|14576|14571|10104
1590173100000|2020-05-22 18:45:00|14578|14572|14587|14583|14587|14584|14575|14569|14687
1590173400000|2020-05-22 18:50:00|14586|14584|14584|14582|14588|14584|14575|14571|9928
1590173700000|2020-05-22 18:55:00|14583|14583|14590|14586|14598|14594|14583|14583|10062
1590174000000|2020-05-22 19:00:00|14589|14584|14595|14594|14597|14595|14579|14575|11090
1590174300000|2020-05-22 19:05:00|14596|14595|14618|14614|14618|14614|14594|14591|16717
1590174600000|2020-05-22 19:10:00|14619|14612|14596|14594|14619|14614|14595|14592|9535
1590174900000|2020-05-22 19:15:00|14597|14595|14597|14593|14603|14600|14593|14591|18380
1590175200000|2020-05-22 19:20:00|14598|14594|14594|14589|14606|14602|14576|14575|24166
1590175500000|2020-05-22 19:25:00|14593|14590|14594|14591|14604|14600|14585|14583|18346
1590175800000|2020-05-22 19:30:00|14593|14590|14617|14612|14618|14615|14589|14586|17716
1590176100000|2020-05-22 19:35:00|14616|14616|14616|14612|14618|14616|14603|14602|18541
1590176400000|2020-05-22 19:40:00|14615|14613|14638|14634|14643|14640|14611|14608|28584
1590176700000|2020-05-22 19:45:00|14637|14635|14638|14635|14650|14649|14635|14631|30976
1590177000000|2020-05-22 19:50:00|14627|14634|14618|14614|14640|14636|14604|14599|59108
1590177300000|2020-05-22 19:55:00|14616|14613|14659|14648|14662|14659|14609|14605|179255
1590177600000|2020-05-22 20:00:00|14660|14649|14700|14595|14700|14655|14660|14582|15214
1590177900000|2020-05-22 20:05:00|14699|14596|14700|14590|14700|14596|14699|14590|3
1590178200000|2020-05-22 20:10:00|14699||14699||14700||14699||13869
1590178500000|2020-05-22 20:15:00|14700||14644||14700||14644||55
1590178800000|2020-05-22 20:20:00|||||||||11
1590179100000|2020-05-22 20:25:00|14699|14597|14682|14622|14700|14625|14615|14590|1500
1590179400000|2020-05-22 20:30:00|14681|14623|14694|14620|14700|14625|14681|14616|79
1590179700000|2020-05-22 20:35:00|14693|14621|14700|14616|14700|14621|14693|14616|113
1590180000000|2020-05-22 20:40:00|14699|14617|14699|14617|14700|14617|14699|14616|39
1590180300000|2020-05-22 20:45:00|14700|14616|14699|14618|14700|14618|14699|14616|35
1590180600000|2020-05-22 20:50:00|14700|14617|14699|14618|14700|14618|14699|14617|15
1590180900000|2020-05-22 20:55:00|14700|14617|14699|14618|14700|14618|14699|14617|16
1590480000000|2020-05-26 08:00:00|16200|13525|15100|14665|16200|14833|15100|13525|86
1590480300000|2020-05-26 08:05:00|15030|14770|15100|14770|15100|14848|15030|14665|0
1590480600000|2020-05-26 08:10:00|15035|14665|15100|14770|15100|14849|15035|14665|0
1590480900000|2020-05-26 08:15:00|15033|14665|15036|14689|15100|14847|15033|14665|0
1590481200000|2020-05-26 08:20:00|15100|14847|15100|14770|15100|14848|15031|14665|34
1590481500000|2020-05-26 08:25:00|15033|14665|15011|14770|15100|14853|15011|14665|103
1590481800000|2020-05-26 08:30:00|15100|14665|14999|14770|15100|14853|14999|14665|10
1590482100000|2020-05-26 08:35:00||14854||14770||14854||14665|0
1590482400000|2020-05-26 08:40:00||14665||14770||14851||14665|0
1590482700000|2020-05-26 08:45:00||14665||14770||14852||14665|0
1590483000000|2020-05-26 08:50:00||14665||14791||14859||14665|0
1590483600000|2020-05-26 09:00:00||14865||14791||14873||14791|0
1590483900000|2020-05-26 09:05:00||14833||14791||14833||14791|1
1590484200000|2020-05-26 09:10:00||14846||14792||14880||14791|0
1590484500000|2020-05-26 09:15:00|14998|14791|14999|14791|14999|14883|14998|14791|0
1590484800000|2020-05-26 09:20:00||14829||14791||14829||14791|103
1590485100000|2020-05-26 09:25:00|14998|14792|14999|14791|14999|14878|14998|14791|5
1590485400000|2020-05-26 09:30:00||14857||14791||14877||14791|0
1590485700000|2020-05-26 09:35:00|14998|14872|14999|14791|14999|14872|14998|14791|0
1590486000000|2020-05-26 09:40:00||14917||14791||14917||14791|0
1590486300000|2020-05-26 09:45:00|||||||||20
1590486600000|2020-05-26 09:50:00|14998|14805|14999|14806|14999|14914|14998|14805|80
1590486900000|2020-05-26 09:55:00||14805||14855||14948||14805|6
1590487200000|2020-05-26 10:00:00|14973||14948||14999||14948||337
1590487800000|2020-05-26 10:10:00|14962||14943||14999||14943||107
1590489300000|2020-05-26 10:35:00||14791||14875||14875||14791|68
1590490200000|2020-05-26 10:50:00||14791||14900||14900||14791|37
1590490500000|2020-05-26 10:55:00|14999||14971||14999||14971||495
1590490800000|2020-05-26 11:00:00|14999|14791|14942|14792|14999|14892|14934|14791|324
1590491100000|2020-05-26 11:05:00|14900|14791|14900|14855|14900|14855|14900|14791|52
1590491400000|2020-05-26 11:10:00|||||||||7
1590491700000|2020-05-26 11:15:00||14856||14856||14856||14856|113
1590492000000|2020-05-26 11:20:00||14866||14866||14866||14866|0
1590492300000|2020-05-26 11:25:00|||||||||53
1590492600000|2020-05-26 11:30:00||14869||14866||14869||14866|30
1590492900000|2020-05-26 11:35:00|14890||14900||14900||14890||50
1590493200000|2020-05-26 11:40:00||14868||14866||14868||14866|51
1590493500000|2020-05-26 11:45:00|14898|14868|14900|14866|14900|14874|14898|14866|250
1590493800000|2020-05-26 11:50:00|||||||||68
1590494100000|2020-05-26 11:55:00||14867||14866||14877||14866|125
1590494400000|2020-05-26 12:00:00||14867||14866||14867||14866|460
1590494700000|2020-05-26 12:05:00||14868||14866||14868||14866|1
1590495000000|2020-05-26 12:10:00|||||||||1
1590495300000|2020-05-26 12:15:00|14892|14872|14900|14866|14900|14873|14892|14866|130
1590495600000|2020-05-26 12:20:00|||||||||6
1590495900000|2020-05-26 12:25:00|||||||||1
1590496200000|2020-05-26 12:30:00|||||||||602
1590496500000|2020-05-26 12:35:00|14910|14870|14910|14866|14910|14894|14910|14866|406
1590496800000|2020-05-26 12:40:00|14944|14878|14969|14900|14969|14900|14944|14866|312
1590497100000|2020-05-26 12:45:00|14950|14935|14950|14935|14950|14935|14950|14935|12
1590497400000|2020-05-26 12:50:00|14974|14939|14974|14935|14974|14942|14974|14935|60
1590497700000|2020-05-26 12:55:00|||||||||4
1590498000000|2020-05-26 13:00:00|14975|14955|15075|15017|15075|15017|14974|14935|1780
1590498300000|2020-05-26 13:05:00|15065|14935|15048|14935|15065|14960|15031|14935|1696
1590498600000|2020-05-26 13:10:00|15042|14960|15000|14935|15050|14967|15000|14935|2205
1590498900000|2020-05-26 13:15:00|14974|14951|15000|14935|15000|14951|14974|14935|2062
1590499200000|2020-05-26 13:20:00|14999|14967|15056|14935|15075|15051|14999|14935|1516
1590499500000|2020-05-26 13:25:00|15025|15000|15044|14935|15057|15014|15005|14935|363
1590499800000|2020-05-26 13:30:00|15043|14977|14963|14943|15044|15003|14952|14936|134214
1590500100000|2020-05-26 13:35:00|14962|14945|15075|15063|15075|15063|14961|14945|45125
1590500400000|2020-05-26 13:40:00|15060|15058|15073|15061|15087|15079|15028|15015|36706
1590500700000|2020-05-26 13:45:00|15072|15062|15089|15078|15136|15129|15062|15060|57439
1590501000000|2020-05-26 13:50:00|15088|15076|15093|15084|15110|15106|15077|15071|37197
1590501300000|2020-05-26 13:55:00|15095|15085|15041|15034|15118|15114|15027|15022|34349
1590501600000|2020-05-26 14:00:00|15037|15033|15009|15004|15045|15039|15004|15001|18899
1590501900000|2020-05-26 14:05:00|15005|15001|14946|14936|15014|15007|14946|14935|60221
1590502200000|2020-05-26 14:10:00|14945|14939|14994|14986|14999|14994|14937|14928|31681
1590502500000|2020-05-26 14:15:00|14995|14987|14983|14976|14995|14991|14969|14963|27186
1590502800000|2020-05-26 14:20:00|14982|14977|14957|14949|14994|14992|14948|14938|31280
1590503100000|2020-05-26 14:25:00|14962|14948|14968|14955|14971|14960|14923|14920|36082
1590503400000|2020-05-26 14:30:00|14964|14954|15016|15010|15018|15014|14964|14954|22972
1590503700000|2020-05-26 14:35:00|15017|15009|15031|15023|15034|15030|14988|14982|16633
1590504000000|2020-05-26 14:40:00|15033|15024|15046|15042|15049|15045|15033|15024|19693
1590504300000|2020-05-26 14:45:00|15044|15037|15036|15032|15078|15073|15033|15025|67291
1590504600000|2020-05-26 14:50:00|15039|15034|15043|15037|15067|15061|15039|15034|23955
1590504900000|2020-05-26 14:55:00|15042|15036|15062|15057|15065|15060|15038|15032|16040
1590505200000|2020-05-26 15:00:00|15063|15059|15091|15087|15095|15089|15063|15057|19596
1590505500000|2020-05-26 15:05:00|15090|15084|15114|15108|15130|15124|15088|15084|33243
1590505800000|2020-05-26 15:10:00|15113|15109|15105|15098|15120|15118|15092|15087|23617
1590506100000|2020-05-26 15:15:00|15103|15096|15092|15086|15111|15110|15082|15075|15727
1590506400000|2020-05-26 15:20:00|15095|15087|15112|15109|15120|15115|15095|15087|28666
1590506700000|2020-05-26 15:25:00|15111|15111|15111|15104|15115|15112|15087|15078|38883
1590507000000|2020-05-26 15:30:00|15109|15106|15123|15117|15125|15122|15098|15094|27016
1590507300000|2020-05-26 15:35:00|15122|15118|15120|15113|15136|15134|15099|15091|28193
1590507600000|2020-05-26 15:40:00|15117|15112|15101|15095|15120|15113|15079|15075|23627
1590507900000|2020-05-26 15:45:00|15102|15100|15108|15103|15121|15119|15100|15097|22422
1590508200000|2020-05-26 15:50:00|15107|15104|15115|15112|15124|15121|15106|15103|14625
1590508500000|2020-05-26 15:55:00|15113|15108|15120|15118|15123|15120|15096|15090|21165
1590508800000|2020-05-26 16:00:00|15122|15119|15101|15095|15129|15125|15094|15088|15231
1590509100000|2020-05-26 16:05:00|15100|15097|15124|15117|15126|15120|15099|15095|20586
1590509400000|2020-05-26 16:10:00|15122|15118|15130|15126|15135|15133|15117|15113|24948
1590509700000|2020-05-26 16:15:00|15132|15128|15124|15120|15145|15141|15118|15114|20631
1590510000000|2020-05-26 16:20:00|15123|15119|15100|15094|15125|15122|15100|15094|14597
1590510300000|2020-05-26 16:25:00|15103|15096|15123|15121|15126|15124|15101|15096|21470
1590510600000|2020-05-26 16:30:00|15124|15122|15128|15123|15140|15137|15123|15121|15547
1590510900000|2020-05-26 16:35:00|15127|15125|15151|15149|15159|15156|15126|15123|44889
1590511200000|2020-05-26 16:40:00|15153|15150|15175|15169|15183|15181|15153|15149|28592
1590511500000|2020-05-26 16:45:00|15174|15171|15188|15181|15189|15187|15173|15169|12177
1590511800000|2020-05-26 16:50:00|15189|15182|15208|15204|15210|15208|15187|15181|50918
1590512100000|2020-05-26 16:55:00|15207|15203|15222|15217|15227|15225|15201|15196|70917
1590512400000|2020-05-26 17:00:00|15225|15218|15232|15225|15238|15232|15209|15206|34321
1590512700000|2020-05-26 17:05:00|15229|15224|15251|15248|15253|15251|15224|15217|40640
1590513000000|2020-05-26 17:10:00|15252|15249|15261|15257|15269|15266|15247|15245|26075
1590513300000|2020-05-26 17:15:00|15260|15256|15268|15264|15268|15266|15249|15243|39158
1590513600000|2020-05-26 17:20:00|15269|15267|15256|15249|15287|15283|15253|15249|47754
1590513900000|2020-05-26 17:25:00|15254|15250|15220|15216|15271|15264|15218|15213|23819
1590514200000|2020-05-26 17:30:00|15221|15217|15248|15242|15248|15242|15218|15216|11567
1590514500000|2020-05-26 17:35:00|15244|15240|15234|15229|15244|15240|15214|15209|29396
1590514800000|2020-05-26 17:40:00|15230|15225|15246|15242|15248|15246|15223|15218|13059
1590515100000|2020-05-26 17:45:00|15244|15241|15244|15240|15244|15241|15223|15219|16393
1590515400000|2020-05-26 17:50:00|15243|15241|15245|15238|15250|15247|15234|15232|17626
1590515700000|2020-05-26 17:55:00|15242|15239|15227|15225|15253|15250|15225|15221|22686
1590516000000|2020-05-26 18:00:00|15229|15226|15240|15236|15255|15250|15226|15223|32249
1590516300000|2020-05-26 18:05:00|15242|15237|15252|15247|15257|15254|15234|15230|12719
1590516600000|2020-05-26 18:10:00|15251|15248|15249|15246|15252|15250|15245|15242|11589
1590516900000|2020-05-26 18:15:00|15248|15244|15241|15239|15248|15244|15230|15227|24947
1590517200000|2020-05-26 18:20:00|15242|15240|15254|15252|15266|15262|15242|15239|22338
1590517500000|2020-05-26 18:25:00|15253|15251|15254|15250|15276|15272|15250|15249|38148
1590517800000|2020-05-26 18:30:00|15253|15249|15246|15240|15263|15260|15243|15237|15558
1590518100000|2020-05-26 18:35:00|15243|15238|15250|15245|15261|15255|15235|15230|27082
1590518400000|2020-05-26 18:40:00|15249|15248|15248|15244|15250|15248|15232|15228|20629
1590518700000|2020-05-26 18:45:00|15249|15245|15242|15238|15251|15248|15234|15230|47142
1590519000000|2020-05-26 18:50:00|15241|15239|15243|15240|15248|15243|15232|15230|33997
1590519300000|2020-05-26 18:55:00|15242|15239|15265|15264|15269|15264|15240|15237|26667
1590519600000|2020-05-26 19:00:00|15263|15263|15254|15251|15272|15270|15254|15249|43837
1590519900000|2020-05-26 19:05:00|15255|15252|15264|15260|15275|15270|15254|15250|29663
1590520200000|2020-05-26 19:10:00|15265|15261|15284|15280|15285|15281|15265|15261|26364
1590520500000|2020-05-26 19:15:00|15283|15281|15284|15280|15284|15282|15261|15257|40167
1590520800000|2020-05-26 19:20:00|15285|15282|15298|15295|15299|15296|15281|15277|30929
1590521100000|2020-05-26 19:25:00|15297|15294|15288|15286|15298|15297|15285|15282|49543
1590521400000|2020-05-26 19:30:00|15289|15287|15249|15238|15292|15290|15236|15226|69194
1590521700000|2020-05-26 19:35:00|15251|15244|15221|15218|15252|15250|15220|15212|48727
1590522000000|2020-05-26 19:40:00|15218|15217|15192|15189|15221|15218|15182|15177|43061
1590522300000|2020-05-26 19:45:00|15191|15188|15193|15188|15200|15193|15164|15159|55821
1590522600000|2020-05-26 19:50:00|15197|15199|15190|15189|15211|15208|15184|15180|119512
1590522900000|2020-05-26 19:55:00|15191|15190|15213|15207|15213|15208|15171|15170|202621
1590523200000|2020-05-26 20:00:00|15208|15205|15300|15080|15300|15205|15208|15080|639137
1590523500000|2020-05-26 20:05:00||15128||15200||15200||15128|11779
1590523800000|2020-05-26 20:10:00|||||||||15
1590524100000|2020-05-26 20:15:00|15287|15208|15300|15253|15300|15253|15208|15200|1741
1590524400000|2020-05-26 20:20:00|15299||15298||15299||15298||37
1590524700000|2020-05-26 20:25:00|15299|15216|15299|15243|15299|15243|15281|15208|9
1590525000000|2020-05-26 20:30:00||15246||15235||15246||15208|5
1590525300000|2020-05-26 20:35:00|15290|15208|15292|15242|15299|15242|15290|15208|14
1590525600000|2020-05-26 20:40:00|15299|15208|15299|15208|15299|15250|15299|15208|152
1590525900000|2020-05-26 20:45:00||15238||15235||15238||15208|54
1590526200000|2020-05-26 20:50:00|15287|15208|15299|15239|15299|15239|15284|15208|224
1590526500000|2020-05-26 20:55:00|||||||||8
1590526800000|2020-05-26 21:00:00|||||||||19
1590527100000|2020-05-26 21:05:00|||||||||5
1590527400000|2020-05-26 21:10:00|15294||15292||15294||15292||30
1590527700000|2020-05-26 21:15:00|||||||||23
1590528000000|2020-05-26 21:20:00|15290|15250|15289|15250|15290|15250|15289|15250|1
1590528300000|2020-05-26 21:25:00|15285||15285||15285||15285||34
1590528600000|2020-05-26 21:30:00|||||||||5
1590528900000|2020-05-26 21:35:00|15280||15280||15280||15280||11
1590529200000|2020-05-26 21:40:00|||||||||1
1590529500000|2020-05-26 21:45:00|||||||||5
1590529800000|2020-05-26 21:50:00|||||||||17
1590530100000|2020-05-26 21:55:00|||||||||219
1590530400000|2020-05-26 22:00:00|15279|15239|15279|15239|15279|15239|15279|15239|104
1590530700000|2020-05-26 22:05:00|15250||15249||15250||15249||0
1590531600000|2020-05-26 22:20:00||15200||15200||15200||15200|426
1590531900000|2020-05-26 22:25:00|||||||||18
1590534300000|2020-05-26 23:05:00||15202||15202||15202||15202|0
1590534600000|2020-05-26 23:10:00||15239||15239||15239||15239|0
1590534900000|2020-05-26 23:15:00||15200||15200||15200||15200|0
1590535200000|2020-05-26 23:20:00|||||||||1
1590535500000|2020-05-26 23:25:00|15248||15248||15248||15248||43
1590535800000|2020-05-26 23:30:00|||||||||15
1590536100000|2020-05-26 23:35:00|15249||15249||15249||15249||0
1590536700000|2020-05-26 23:45:00|||||||||15
1590537000000|2020-05-26 23:50:00|||||||||1
1590537300000|2020-05-26 23:55:00|||||||||171
1590566400000|2020-05-27 08:00:00|15900|14299|15500|15233|15900|15237|15343|14299|21
1590566700000|2020-05-27 08:05:00|15346|15062|15500|15233|15500|15236|15344|15062|0
1590567000000|2020-05-27 08:10:00|15347|15062|15500|15233|15500|15238|15347|15062|6
1590567300000|2020-05-27 08:15:00|15349|15062|15500|15233|15500|15243|15349|15062|0
1590567600000|2020-05-27 08:20:00|15353|15062|15500|15233|15500|15239|15345|15062|0
1590567900000|2020-05-27 08:25:00|15343|15062|15499|15230|15500|15233|15337|15062|0
1590568200000|2020-05-27 08:30:00|15500|15231|15500|15063|15500|15231|15499|15062|0
1590568500000|2020-05-27 08:35:00|15499|15229|15500|15234|15500|15238|15282|15063|5
1590568800000|2020-05-27 08:40:00|15499|15233|15499|15233|15500|15235|15276|15233|0
1590569100000|2020-05-27 08:45:00|15500|15340|15499|15340|15500|15340|15336|15340|185
1590569400000|2020-05-27 08:50:00|15500||15500||15500||15355||10
1590569700000|2020-05-27 08:55:00|15355|15316|15499|15259|15500|15316|15352|15233|141
1590570000000|2020-05-27 09:00:00|15500|15260|15499|15234|15500|15262|15337|15200|77
1590570300000|2020-05-27 09:05:00|15500|15233|15499|15234|15500|15249|15316|15233|0
1590570600000|2020-05-27 09:10:00|15500|15233|15416|15234|15500|15258|15373|15233|0
1590570900000|2020-05-27 09:15:00|15415|15233|15500|15234|15500|15265|15382|15233|40
1590571200000|2020-05-27 09:20:00|15499|15233|15499|15234|15500|15276|15431|15233|10
1590571500000|2020-05-27 09:25:00|15500|15233|15500|15234|15500|15309|15425|15233|23
1590571800000|2020-05-27 09:30:00|15499|15233|15449|15234|15500|15296|15419|15233|0
1590572100000|2020-05-27 09:35:00|15500|15293|15450|15234|15500|15293|15415|15233|0
1590572400000|2020-05-27 09:40:00|15500|15233|15450|15234|15500|15302|15429|15233|20
1590572700000|2020-05-27 09:45:00|15500|15233|15500|15234|15500|15312|15444|15233|20
1590573000000|2020-05-27 09:50:00|15448|15233|15499|15234|15500|15308|15435|15233|0
1590573300000|2020-05-27 09:55:00|15500|15307|15499|15234|15500|15345|15457|15233|1
1590573600000|2020-05-27 10:00:00|15500|15233|15499|15234|15500|15346|15476|15233|5
1590573900000|2020-05-27 10:05:00|15500|15335|15499|15241|15500|15336|15462|15233|0
1590574200000|2020-05-27 10:10:00|15500|15240|15499|15241|15500|15326|15458|15240|0
1590574500000|2020-05-27 10:15:00|15500|15240|15499|15241|15500|15330|15465|15200|0
1590574800000|2020-05-27 10:20:00|15500|15240|15499|15241|15500|15344|15462|15240|0
1590575100000|2020-05-27 10:25:00|15500|15240|15499|15241|15500|15346|15470|15240|0
1590575400000|2020-05-27 10:30:00|15500|15345|15499|15241|15500|15348|15472|15240|10
1590575700000|2020-05-27 10:35:00|15500|15345|15500|15240|15500|15345|15475|15200|0
1590576000000|2020-05-27 10:40:00|15479|15200|15499|15360|15500|15463|15475|15200|103
1590576300000|2020-05-27 10:45:00|15500||15463||15500||15463||0
1590576900000|2020-05-27 10:55:00|15500||15500||15500||15500||0
1590577200000|2020-05-27 11:00:00|15475|15363|15400|15360|15475|15363|15398|15360|1963
1590577500000|2020-05-27 11:05:00|||||||||1
1590577800000|2020-05-27 11:10:00|||||||||7
1590578400000|2020-05-27 11:20:00|15395|15384|15400|15360|15400|15384|15395|15360|51
1590579000000|2020-05-27 11:30:00|15372|15351|15350|15233|15400|15352|15350|15233|474
1590579300000|2020-05-27 11:35:00|15400|15300|15400|15233|15400|15310|15367|15233|138
1590579600000|2020-05-27 11:40:00|15310|15302|15330|15234|15400|15302|15310|15233|793
1590579900000|2020-05-27 11:45:00|15320|15233|15280|15233|15330|15233|15280|15233|116
1590580200000|2020-05-27 11:50:00|15323|15230|15330|15233|15330|15243|15323|15230|135
1590580500000|2020-05-27 11:55:00||15243||15233||15243||15233|7
1590580800000|2020-05-27 12:00:00||15230||15254||15254||15230|519
1590581100000|2020-05-27 12:05:00||15236||15235||15236||15235|42
1590581400000|2020-05-27 12:10:00||15284||15235||15299||15235|103
1590582000000|2020-05-27 12:20:00||15255||15255||15255||15255|0
1590582300000|2020-05-27 12:25:00|15293|15267|15400|15255|15400|15268|15293|15255|399
1590582600000|2020-05-27 12:30:00|15360||15318||15360||15318||127
1590582900000|2020-05-27 12:35:00|15316|15300|15400|15255|15400|15318|15300|15255|1222
1590583200000|2020-05-27 12:40:00|15390|15256|15400|15255|15400|15360|15370|15255|235
1590583500000|2020-05-27 12:45:00||15256||15256||15256||15256|23
1590583800000|2020-05-27 12:50:00||15257||15257||15257||15257|38
1590584100000|2020-05-27 12:55:00|||||||||14
1590584400000|2020-05-27 13:00:00|15368|15300|15415|15350|15452|15400|15368|15256|459
1590584700000|2020-05-27 13:05:00|15420|15400|15415|15350|15452|15415|15415|15350|762
1590585000000|2020-05-27 13:10:00|15406||15415||15415||15406||7
1590585300000|2020-05-27 13:15:00|15385||15385||15385||15385||31
1590585600000|2020-05-27 13:20:00|15415|15310|15410|15310|15415|15310|15410|15310|423
1590585900000|2020-05-27 13:25:00|15415|15316|15415|15310|15415|15395|15415|15310|122
1590586200000|2020-05-27 13:30:00|15449|15332|15505|15479|15516|15509|15379|15332|147772
1590586500000|2020-05-27 13:35:00|15504|15480|15540|15526|15665|15664|15478|15467|111874
1590586800000|2020-05-27 13:40:00|15538|15520|15567|15559|15568|15559|15497|15488|64916
1590587100000|2020-05-27 13:45:00|15566|15560|15568|15556|15587|15578|15523|15510|48992
1590587400000|2020-05-27 13:50:00|15564|15555|15475|15466|15564|15555|15460|15450|40611
1590587700000|2020-05-27 13:55:00|15474|15462|15427|15419|15487|15482|15415|15409|43015
1590588000000|2020-05-27 14:00:00|15428|15420|15446|15438|15462|15454|15390|15382|31028
1590588300000|2020-05-27 14:05:00|15447|15439|15428|15422|15470|15468|15395|15387|74566
1590588600000|2020-05-27 14:10:00|15427|15423|15385|15377|15449|15446|15384|15375|51723
1590588900000|2020-05-27 14:15:00|15386|15380|15377|15369|15422|15416|15368|15360|23069
1590589200000|2020-05-27 14:20:00|15376|15364|15396|15386|15399|15397|15340|15332|41299
1590589500000|2020-05-27 14:25:00|15394|15387|15406|15399|15424|15411|15388|15379|20316
1590589800000|2020-05-27 14:30:00|15405|15398|15385|15377|15405|15398|15370|15362|28672
1590590100000|2020-05-27 14:35:00|15384|15375|15422|15417|15422|15418|15375|15363|36216
1590590400000|2020-05-27 14:40:00|15420|15418|15461|15455|15464|15457|15413|15407|36369
1590590700000|2020-05-27 14:45:00|15459|15456|15444|15433|15485|15479|15444|15433|36437
1590591000000|2020-05-27 14:50:00|15442|15430|15431|15420|15457|15453|15424|15415|38582
1590591300000|2020-05-27 14:55:00|15427|15415|15499|15492|15500|15495|15413|15407|42147
1590591600000|2020-05-27 15:00:00|15500|15493|15572|15566|15575|15572|15492|15485|43634
1590591900000|2020-05-27 15:05:00|15571|15567|15591|15588|15595|15590|15558|15548|33054
1590592200000|2020-05-27 15:10:00|15592|15589|15594|15585|15608|15599|15573|15566|50566
1590592500000|2020-05-27 15:15:00|15595|15587|15605|15601|15623|15619|15580|15575|38624
1590592800000|2020-05-27 15:20:00|15603|15600|15533|15522|15620|15608|15533|15522|47356
1590593100000|2020-05-27 15:25:00|15532|15523|15572|15566|15582|15575|15529|15523|36001
1590593400000|2020-05-27 15:30:00|15573|15567|15612|15607|15612|15607|15571|15566|41083
1590593700000|2020-05-27 15:35:00|15613|15608|15523|15506|15628|15625|15484|15470|87536
1590594000000|2020-05-27 15:40:00|15521|15505|15543|15536|15547|15542|15516|15505|26200
1590594300000|2020-05-27 15:45:00|15542|15537|15582|15574|15589|15583|15540|15537|40971
1590594600000|2020-05-27 15:50:00|15581|15570|15598|15593|15600|15598|15576|15570|42568
1590594900000|2020-05-27 15:55:00|15597|15595|15615|15611|15615|15611|15590|15583|34036
1590595200000|2020-05-27 16:00:00|15618|15612|15626|15620|15630|15627|15607|15600|55173
1590595500000|2020-05-27 16:05:00|15625|15621|15614|15611|15625|15621|15601|15596|56478
1590595800000|2020-05-27 16:10:00|15616|15613|15641|15634|15649|15645|15616|15611|91279
1590596100000|2020-05-27 16:15:00|15638|15635|15611|15602|15658|15655|15602|15596|41920
1590596400000|2020-05-27 16:20:00|15610|15603|15637|15629|15647|15642|15598|15594|57745
1590596700000|2020-05-27 16:25:00|15636|15631|15589|15580|15651|15646|15589|15580|34232
1590597000000|2020-05-27 16:30:00|15591|15581|15576|15572|15593|15590|15565|15560|14276
1590597300000|2020-05-27 16:35:00|15575|15570|15617|15614|15618|15614|15573|15568|31639
1590597600000|2020-05-27 16:40:00|15616|15613|15650|15646|15650|15646|15616|15610|23640
1590597900000|2020-05-27 16:45:00|15649|15648|15648|15643|15675|15674|15629|15620|54116
1590598200000|2020-05-27 16:50:00|15649|15644|15630|15621|15669|15665|15630|15621|33082
1590598500000|2020-05-27 16:55:00|15631|15620|15648|15644|15665|15661|15629|15620|27126
1590598800000|2020-05-27 17:00:00|15647|15641|15647|15643|15656|15653|15613|15600|61554
1590599100000|2020-05-27 17:05:00|15644|15642|15651|15647|15673|15670|15644|15640|30704
1590599400000|2020-05-27 17:10:00|15653|15648|15673|15669|15673|15672|15651|15643|38056
1590599700000|2020-05-27 17:15:00|15672|15668|15672|15665|15680|15674|15660|15650|76274
1590600000000|2020-05-27 17:20:00|15667|15661|15685|15681|15687|15683|15660|15655|29707
1590600300000|2020-05-27 17:25:00|15684|15684|15684|15679|15695|15691|15677|15670|68733
1590600600000|2020-05-27 17:30:00|15687|15680|15595|15590|15689|15682|15594|15590|48822
1590600900000|2020-05-27 17:35:00|15596|15591|15671|15666|15675|15666|15596|15591|62906
1590601200000|2020-05-27 17:40:00|15669|15665|15669|15662|15683|15679|15660|15649|54414
1590601500000|2020-05-27 17:45:00|15665|15659|15683|15674|15689|15684|15665|15656|39661
1590601800000|2020-05-27 17:50:00|15682|15677|15697|15693|15698|15696|15678|15675|48403
1590602100000|2020-05-27 17:55:00|15695|15691|15705|15699|15707|15702|15692|15689|38223
1590602400000|2020-05-27 18:00:00|15706|15697|15718|15711|15725|15719|15684|15678|47733
1590602700000|2020-05-27 18:05:00|15716|15710|15729|15726|15730|15728|15684|15680|30820
1590603000000|2020-05-27 18:10:00|15730|15727|15696|15694|15751|15748|15693|15686|29091
1590603300000|2020-05-27 18:15:00|15695|15693|15702|15699|15718|15714|15674|15669|29564
1590603600000|2020-05-27 18:20:00|15699|15697|15683|15678|15711|15705|15681|15675|22633
1590603900000|2020-05-27 18:25:00|15684|15679|15699|15696|15708|15701|15678|15676|22377
1590604200000|2020-05-27 18:30:00|15698|15695|15687|15684|15700|15698|15685|15683|19867
1590604500000|2020-05-27 18:35:00|15686|15685|15686|15680|15693|15688|15667|15660|26467
1590604800000|2020-05-27 18:40:00|15683|15679|15675|15673|15688|15682|15669|15665|14592
1590605100000|2020-05-27 18:45:00|15676|15674|15674|15670|15677|15674|15661|15656|20811
1590605400000|2020-05-27 18:50:00|15673|15669|15623|15619|15673|15669|15623|15619|32287
1590605700000|2020-05-27 18:55:00|15624|15620|15624|15620|15640|15634|15616|15613|27677
1590606000000|2020-05-27 19:00:00|15626|15621|15644|15641|15655|15649|15626|15621|24478
1590606300000|2020-05-27 19:05:00|15648|15642|15626|15623|15658|15654|15624|15619|25685
1590606600000|2020-05-27 19:10:00|15627|15624|15653|15648|15664|15659|15620|15614|28486
1590606900000|2020-05-27 19:15:00|15652|15647|15675|15671|15679|15675|15644|15642|29691
1590607200000|2020-05-27 19:20:00|15677|15674|15698|15696|15700|15698|15676|15674|56036
1590607500000|2020-05-27 19:25:00|15697|15695|15698|15696|15700|15699|15694|15689|29343
1590607800000|2020-05-27 19:30:00|15697|15695|15702|15699|15712|15709|15679|15675|60177
1590608100000|2020-05-27 19:35:00|15703|15700|15688|15684|15705|15703|15663|15656|37893
1590608400000|2020-05-27 19:40:00|15687|15685|15702|15700|15710|15704|15684|15683|36639
1590608700000|2020-05-27 19:45:00|15701|15699|15757|15753|15759|15753|15700|15699|63900
1590609000000|2020-05-27 19:50:00|15754|15752|15792|15789|15817|15815|15750|15746|154008
1590609300000|2020-05-27 19:55:00|15791|15788|15808|15803|15812|15810|15773|15769|240864
1590609600000|2020-05-27 20:00:00|15804|15799|15800|15779|15816|15799|15799|15300|46377
1590609900000|2020-05-27 20:05:00|15815|15800|15816|15800|15816|15803|15815|15800|145
1590610200000|2020-05-27 20:10:00|15847||15815||15847||15815||33
1590610500000|2020-05-27 20:15:00|||||||||1173
1590610800000|2020-05-27 20:20:00||15801||15801||15801||15801|206
1590611100000|2020-05-27 20:25:00||15800||15800||15800||15800|86
1590611400000|2020-05-27 20:30:00|15847|15815|15887|15801|15888|15858|15847|15800|1404
1590611700000|2020-05-27 20:35:00|15888|15800|15888|15779|15888|15801|15858|15779|1329
1590612000000|2020-05-27 20:40:00|15887|15780|15882|15789|15888|15789|15881|15779|48
1590612300000|2020-05-27 20:45:00|15881|15790|15850|15779|15888|15791|15850|15779|11
1590612600000|2020-05-27 20:50:00||15780||15779||15780||15779|13789
1590612900000|2020-05-27 20:55:00||15780||15785||15786||15779|7
1590613200000|2020-05-27 21:00:00|||||||||26
1590613500000|2020-05-27 21:05:00||15784||15779||15784||15779|15
1590613800000|2020-05-27 21:10:00||15780||15780||15780||15780|21
1590614100000|2020-05-27 21:15:00|||||||||6
1590614400000|2020-05-27 21:20:00|||||||||39
1590614700000|2020-05-27 21:25:00|||||||||8
1590615300000|2020-05-27 21:35:00|||||||||11
1590615600000|2020-05-27 21:40:00|||||||||8
1590615900000|2020-05-27 21:45:00|||||||||6
1590616200000|2020-05-27 21:50:00|||||||||12
1590616500000|2020-05-27 21:55:00||15779||15779||15779||15779|7
1590616800000|2020-05-27 22:00:00||15780||15779||15780||15779|0
1590617100000|2020-05-27 22:05:00||15780||15780||15780||15780|0
1590617400000|2020-05-27 22:10:00|15848|15779|15853|15779|15853|15781|15848|15779|0
1590617700000|2020-05-27 22:15:00|15855|15780|15853|15779|15855|15780|15853|15779|9
1590618600000|2020-05-27 22:30:00|15861|15780|15851|15780|15861|15780|15851|15780|0
1590619200000|2020-05-27 22:40:00|15852|15779|15853|15779|15853|15779|15852|15779|0
1590619500000|2020-05-27 22:45:00|15851|15780|15853|15780|15853|15780|15851|15780|8
1590619800000|2020-05-27 22:50:00|15857|15779|15853|15779|15857|15779|15853|15779|10
1590620100000|2020-05-27 22:55:00||15787||15787||15787||15787|0
1590620400000|2020-05-27 23:00:00|||||||||7
1590620700000|2020-05-27 23:05:00||15779||15779||15779||15779|1
1590621000000|2020-05-27 23:10:00|||||||||35
1590621600000|2020-05-27 23:20:00||15780||15780||15780||15780|0
1590621900000|2020-05-27 23:25:00||15779||15779||15779||15779|0
1590622200000|2020-05-27 23:30:00|15869|15781|15853|15781|15870|15781|15853|15781|15
1590622500000|2020-05-27 23:35:00|15850||15850||15850||15850||0
1590622800000|2020-05-27 23:40:00|15853|15782|15888|15783|15888|15783|15853|15781|751
1590623100000|2020-05-27 23:45:00||15781||15781||15781||15781|0
1590623400000|2020-05-27 23:50:00|15885|15850|15888|15781|15888|15870|15885|15781|302
1590623700000|2020-05-27 23:55:00|15885|15850|15888|15781|15888|15880|15880|15781|206
1590652800000|2020-05-28 08:00:00|19800|12010|15900|15578|19800|15739|15875|12010|1
1590653100000|2020-05-28 08:05:00|15877|15735|15900|15578|15900|15739|15872|15578|2
1590653400000|2020-05-28 08:10:00|15873|15736|15900|15578|15900|15737|15873|15578|0
1590653700000|2020-05-28 08:15:00|15871|15737|15900|15701|15900|15737|15864|15502|0
1590654000000|2020-05-28 08:20:00|15868|15728|15900|15701|15900|15728|15859|15701|0
1590654300000|2020-05-28 08:25:00|15860|15719|15900|15701|15900|15722|15860|15701|0
1590654600000|2020-05-28 08:30:00|15859|15702|15900|15702|15900|15722|15859|15701|0
1590654900000|2020-05-28 08:35:00|15861|15701|15900|15702|15900|15722|15861|15701|0
1590655200000|2020-05-28 08:40:00|15865|15701|15900|15702|15900|15721|15865|15701|0
1590655500000|2020-05-28 08:45:00|15865|15720|15900|15702|15900|15723|15864|15701|0
1590655800000|2020-05-28 08:50:00|15869|15724|15900|15702|15900|15725|15869|15701|0
1590656100000|2020-05-28 08:55:00|15865|15720|15900|15702|15900|15722|15865|15701|0
1590656400000|2020-05-28 09:00:00|15870|15701|15900|15702|15900|15722|15862|15701|0
1590656700000|2020-05-28 09:05:00|15863|15718|15900|15702|15900|15721|15863|15701|0
1590657000000|2020-05-28 09:10:00|15863|15701|15900|15702|15900|15735|15863|15701|0
1590657300000|2020-05-28 09:15:00|15879|15701|15900|15702|15900|15748|15879|15701|0
1590657600000|2020-05-28 09:20:00|15886|15701|15900|15702|15900|15742|15878|15701|0
1590657900000|2020-05-28 09:25:00|15883|15701|15900|15702|15900|15742|15883|15701|0
1590658200000|2020-05-28 09:30:00|15884|15739|15900|15703|15900|15740|15882|15702|0
1590658500000|2020-05-28 09:35:00|15881|15702|15885|15703|15900|15736|15879|15702|3
1590658800000|2020-05-28 09:40:00|15900|15702|15883|15703|15900|15742|15881|15702|0
1590659100000|2020-05-28 09:45:00|15900|15702|15900|15703|15900|15741|15882|15702|31
1590659400000|2020-05-28 09:50:00|15882|15737|15900|15702|15900|15878|15875|15702|206
1590659700000|2020-05-28 09:55:00|15882|15738|15900|15702|15900|15818|15879|15702|206
1590660000000|2020-05-28 10:00:00|15882|15734|15900|15702|15900|15739|15881|15702|0
1590660300000|2020-05-28 10:05:00|15874|15735|15900|15702|15900|15735|15874|15702|0
1590660600000|2020-05-28 10:10:00|15873|15728|15900|15702|15900|15884|15866|15702|179
1590660900000|2020-05-28 10:15:00|15869|15725|15900|15703|15900|15725|15866|15702|69
1590661200000|2020-05-28 10:20:00|15867|15702|15900|15703|15900|15733|15865|15702|206
1590661500000|2020-05-28 10:25:00|15876|15702|15900|15703|15900|15884|15876|15702|411
1590661800000|2020-05-28 10:30:00||15884||15703||15884||15702|206
1590662100000|2020-05-28 10:35:00||15702||15703||15703||15702|0
1590662400000|2020-05-28 10:40:00|15886|15702|15900|15703|15900|15734|15885|15702|0
1590662700000|2020-05-28 10:45:00|15888|15884|15970|15702|15970|15919|15888|15702|953
1590663000000|2020-05-28 10:50:00|15915|15703|15950|15703|15970|15732|15902|15702|0
1590663300000|2020-05-28 10:55:00|15970|15702|15950|15703|15970|15733|15888|15702|0
1590663600000|2020-05-28 11:00:00|15900|15702|15895|15801|15900|15846|15850|15702|302
1590663900000|2020-05-28 11:05:00|15888|15702|15870|15750|15895|15888|15870|15702|555
1590664200000|2020-05-28 11:10:00|15849|15760|15895|15750|15895|15849|15849|15750|10
1590664500000|2020-05-28 11:15:00|15900|15770|15922|15750|15950|15900|15900|15750|1001
1590664800000|2020-05-28 11:20:00|15943|15760|15950|15760|15950|15920|15922|15750|546
1590665100000|2020-05-28 11:25:00||15751||15761||15858||15750|230
1590665400000|2020-05-28 11:30:00|15947|15760|15989|15761|15989|15955|15920|15750|511
1590665700000|2020-05-28 11:35:00|15988|15850|15960|15762|15989|15904|15874|15761|405
1590666000000|2020-05-28 11:40:00|15876|15763|15938|15802|15968|15802|15874|15762|0
1590666300000|2020-05-28 11:45:00|15870|15763|15938|15762|15938|15806|15869|15761|0
1590666600000|2020-05-28 11:50:00|15932|15763|15938|15815|15938|15815|15926|15761|0
1590666900000|2020-05-28 11:55:00|15957|15865|15970|15888|15970|15932|15957|15815|293
1590667200000|2020-05-28 12:00:00|15971|15926|15989|15888|15989|15944|15895|15888|1205
1590667500000|2020-05-28 12:05:00|15982|15890|15989|15888|15989|15900|15890|15888|709
1590667800000|2020-05-28 12:10:00|15992|15890|15992|15960|15992|15960|15992|15888|661
1590668100000|2020-05-28 12:15:00|15977|15900|15992|15960|15992|15960|15977|15900|211
1590668400000|2020-05-28 12:20:00|16000|15900|15950|15900|16000|15960|15950|15900|2657
1590668700000|2020-05-28 12:25:00|15960||16000||16000||15960||16
1590669000000|2020-05-28 12:30:00||15905||15950||15966||15905|1121
1590669300000|2020-05-28 12:35:00|15999|15958|15999|15958|15999|15965|15997|15958|41
1590669600000|2020-05-28 12:40:00|15993|15960|15997|15960|16000|15960|15960|15958|460
1590669900000|2020-05-28 12:45:00|15989|15965|16020|15997|16020|16000|15989|15965|2140
1590670200000|2020-05-28 12:50:00|16008|16000|16020|15997|16020|16002|16000|15997|1242
1590670500000|2020-05-28 12:55:00|16033|16018|16050|16022|16100|16058|16033|15997|1865
1590670800000|2020-05-28 13:00:00|16099|16025|16095|15998|16099|16090|16040|15997|1552
1590671100000|2020-05-28 13:05:00|16084|16025|16090|16050|16100|16050|16075|16000|878
1590671400000|2020-05-28 13:10:00|16070|16025|16060|16001|16090|16050|16060|16000|1016
1590671700000|2020-05-28 13:15:00||16000||16001||16001||16000|512
1590672000000|2020-05-28 13:20:00|16021|16000|16060|15976|16060|16000|16002|15975|1332
1590672300000|2020-05-28 13:25:00|16035|15975|15871|15827|16060|15975|15871|15761|1005
1590672600000|2020-05-28 13:30:00|15920|15870|15656|15633|15976|15889|15630|15616|160543
1590672900000|2020-05-28 13:35:00|15643|15641|15489|15473|15666|15655|15469|15457|73585
1590673200000|2020-05-28 13:40:00|15488|15466|15506|15492|15506|15497|15415|15406|60590
1590673500000|2020-05-28 13:45:00|15503|15493|15531|15517|15533|15529|15472|15462|48040
1590673800000|2020-05-28 13:50:00|15518|15516|15537|15530|15574|15571|15516|15504|21591
1590674100000|2020-05-28 13:55:00|15538|15528|15580|15574|15590|15580|15531|15522|21160
1590674400000|2020-05-28 14:00:00|15575|15573|15568|15565|15578|15574|15553|15539|19500
1590674700000|2020-05-28 14:05:00|15569|15566|15521|15510|15588|15581|15521|15510|17213
1590675000000|2020-05-28 14:10:00|15520|15511|15527|15510|15563|15551|15518|15510|17112
1590675300000|2020-05-28 14:15:00|15526|15512|15578|15567|15578|15570|15501|15495|40652
1590675600000|2020-05-28 14:20:00|15580|15569|15605|15600|15619|15610|15570|15564|28498
1590675900000|2020-05-28 14:25:00|15600|15596|15617|15611|15619|15618|15585|15575|27500
1590676200000|2020-05-28 14:30:00|15618|15614|15629|15622|15643|15631|15592|15588|34983
1590676500000|2020-05-28 14:35:00|15631|15623|15667|15660|15679|15675|15630|15623|46578
1590676800000|2020-05-28 14:40:00|15664|15659|15720|15710|15720|15711|15657|15651|24688
1590677100000|2020-05-28 14:45:00|15719|15711|15738|15732|15742|15739|15704|15699|32167
1590677400000|2020-05-28 14:50:00|15737|15730|15768|15761|15779|15774|15728|15723|37136
1590677700000|2020-05-28 14:55:00|15767|15762|15774|15769|15787|15780|15751|15741|45984
1590678000000|2020-05-28 15:00:00|15775|15772|15785|15779|15788|15783|15761|15753|101318
1590678300000|2020-05-28 15:05:00|15784|15780|15792|15786|15820|15815|15776|15770|61532
1590678600000|2020-05-28 15:10:00|15791|15785|15825|15820|15827|15821|15791|15785|43496
1590678900000|2020-05-28 15:15:00|15824|15821|15867|15860|15869|15865|15820|15816|82578
1590679200000|2020-05-28 15:20:00|15866|15858|15880|15874|15891|15887|15850|15838|130813
1590679500000|2020-05-28 15:25:00|15881|15875|15872|15864|15905|15901|15858|15851|103502
1590679800000|2020-05-28 15:30:00|15879|15869|15820|15810|15893|15885|15806|15801|36909
1590680100000|2020-05-28 15:35:00|15819|15807|15785|15779|15851|15840|15782|15779|49683
1590680400000|2020-05-28 15:40:00|15784|15778|15795|15788|15804|15800|15753|15751|38813
1590680700000|2020-05-28 15:45:00|15798|15789|15838|15831|15846|15841|15778|15770|128138
1590681000000|2020-05-28 15:50:00|15837|15832|15854|15847|15868|15863|15832|15820|83452
1590681300000|2020-05-28 15:55:00|15852|15846|15874|15866|15886|15881|15847|15840|56882
1590681600000|2020-05-28 16:00:00|15873|15870|15897|15892|15917|15914|15873|15866|121873
1590681900000|2020-05-28 16:05:00|15896|15889|15930|15926|15936|15931|15896|15889|80294
1590682200000|2020-05-28 16:10:00|15929|15924|15988|15983|15988|15987|15929|15924|102475
1590682500000|2020-05-28 16:15:00|15987|15980|15908|15900|15987|15982|15908|15900|344708
1590682800000|2020-05-28 16:20:00|15907|15905|15953|15945|15963|15954|15902|15900|43919
1590683100000|2020-05-28 16:25:00|15955|15949|15920|15916|15969|15963|15904|15900|35091
1590683400000|2020-05-28 16:30:00|15917|15913|15931|15924|15934|15928|15902|15900|22559
1590683700000|2020-05-28 16:35:00|15927|15923|15948|15945|15960|15954|15927|15923|30767
1590684000000|2020-05-28 16:40:00|15950|15946|15928|15925|15954|15949|15926|15925|31029
1590684300000|2020-05-28 16:45:00|15929|15926|15913|15909|15933|15930|15911|15909|28390
1590684600000|2020-05-28 16:50:00|15912|15910|15937|15931|15945|15938|15909|15909|16829
1590684900000|2020-05-28 16:55:00|15938|15937|15966|15960|15967|15964|15938|15934|22525
1590685200000|2020-05-28 17:00:00|15963|15961|15903|15897|15963|15961|15902|15897|34829
1590685500000|2020-05-28 17:05:00|15900|15894|15907|15904|15911|15905|15886|15880|17687
1590685800000|2020-05-28 17:10:00|15910|15905|15914|15907|15926|15920|15903|15902|16067
1590686100000|2020-05-28 17:15:00|15911|15908|15951|15950|15955|15951|15901|15896|31556
1590686400000|2020-05-28 17:20:00|15954|15951|15959|15957|15970|15966|15945|15934|41475
1590686700000|2020-05-28 17:25:00|15960|15958|15900|15893|15961|15960|15881|15876|776871
1590687000000|2020-05-28 17:30:00|15897|15894|15880|15874|15906|15896|15859|15857|21738
1590687300000|2020-05-28 17:35:00|15875|15870|15897|15893|15900|15899|15867|15861|14906
1590687600000|2020-05-28 17:40:00|15898|15894|15887|15883|15912|15907|15879|15872|15442
1590687900000|2020-05-28 17:45:00|15888|15884|15846|15840|15897|15893|15845|15840|12403
1590688200000|2020-05-28 17:50:00|15847|15842|15879|15873|15881|15874|15838|15834|21573
1590688500000|2020-05-28 17:55:00|15878|15872|15940|15930|15946|15944|15876|15872|42488
1590688800000|2020-05-28 18:00:00|15939|15928|15929|15927|15955|15949|15913|15909|23552
1590689100000|2020-05-28 18:05:00|15928|15925|15961|15957|15964|15959|15924|15916|30160
1590689400000|2020-05-28 18:10:00|15960|15956|15946|15942|15961|15956|15931|15927|36865
1590689700000|2020-05-28 18:15:00|15948|15941|15951|15944|15966|15963|15929|15923|26670
1590690000000|2020-05-28 18:20:00|15949|15943|15957|15953|15960|15957|15944|15942|16927
1590690300000|2020-05-28 18:25:00|15956|15954|15908|15904|15965|15960|15889|15882|39686
1590690600000|2020-05-28 18:30:00|15906|15903|15925|15917|15926|15921|15892|15886|32010
1590690900000|2020-05-28 18:35:00|15924|15918|15908|15904|15936|15929|15903|15900|21053
1590691200000|2020-05-28 18:40:00|15909|15903|15870|15862|15911|15909|15866|15861|17562
1590691500000|2020-05-28 18:45:00|15869|15860|15859|15851|15869|15866|15850|15842|25612
1590691800000|2020-05-28 18:50:00|15860|15852|15845|15842|15860|15854|15841|15836|18089
1590692100000|2020-05-28 18:55:00|15844|15839|15862|15854|15869|15863|15828|15826|20554
1590692400000|2020-05-28 19:00:00|15861|15855|15860|15855|15871|15867|15855|15850|24805
1590692700000|2020-05-28 19:05:00|15857|15856|15873|15867|15884|15879|15855|15849|27389
1590693000000|2020-05-28 19:10:00|15872|15864|15907|15902|15909|15903|15860|15856|17610
1590693300000|2020-05-28 19:15:00|15905|15901|15844|15837|15914|15911|15843|15837|21788
1590693600000|2020-05-28 19:20:00|15846|15844|15827|15824|15858|15851|15818|15811|62947
1590693900000|2020-05-28 19:25:00|15828|15822|15808|15803|15844|15838|15803|15799|22628
1590694200000|2020-05-28 19:30:00|15807|15801|15777|15773|15815|15813|15769|15762|35132
1590694500000|2020-05-28 19:35:00|15779|15774|15789|15785|15804|15800|15775|15772|44329
1590694800000|2020-05-28 19:40:00|15787|15784|15760|15757|15787|15784|15739|15736|37038
1590695100000|2020-05-28 19:45:00|15757|15756|15738|15733|15773|15767|15715|15708|58054
1590695400000|2020-05-28 19:50:00|15730|15732|15694|15691|15733|15732|15673|15668|171073
1590695700000|2020-05-28 19:55:00|15695|15692|15682|15679|15727|15723|15678|15675|227116
1590696000000|2020-05-28 20:00:00|15680|15677|15822|15600|15822|15677|15680|15500|491141
1590696300000|2020-05-28 20:05:00||15726||15734||15734||15500|16115
1590696600000|2020-05-28 20:10:00|||||||||586
1590696900000|2020-05-28 20:15:00|15800||15800||15800||15800||112
1590697200000|2020-05-28 20:20:00|||||||||2
1590697500000|2020-05-28 20:25:00|||||||||10
1590697800000|2020-05-28 20:30:00|||||||||6
1590698100000|2020-05-28 20:35:00|15822|15694|15780|15682|15822|15694|15780|15682|0
1590698400000|2020-05-28 20:40:00|||||||||88
1590698700000|2020-05-28 20:45:00|||||||||1
1590699000000|2020-05-28 20:50:00|||||||||22
1590699300000|2020-05-28 20:55:00|15700|15691|15780|15682|15780|15691|15700|15682|110
1590699600000|2020-05-28 21:00:00||15683||15683||15683||15683|1
1590700200000|2020-05-28 21:10:00|||||||||37
1590700500000|2020-05-28 21:15:00|||||||||25
1590700800000|2020-05-28 21:20:00|||||||||1
1590701400000|2020-05-28 21:30:00|||||||||3
1590701700000|2020-05-28 21:35:00|15777||15777||15777||15777||25
1590702300000|2020-05-28 21:45:00|||||||||129
1590702600000|2020-05-28 21:50:00|15775||15777||15777||15775||2
1590703200000|2020-05-28 22:00:00|15758|15682|15777|15683|15777|15683|15758|15682|300
1590703500000|2020-05-28 22:05:00||15684||15684||15684||15684|0
1590703800000|2020-05-28 22:10:00||15682||15650||15682||15500|50
1590704100000|2020-05-28 22:15:00||15500||15500||15500||15500|0
1590704400000|2020-05-28 22:20:00||15501||15662||15665||15500|0
1590704700000|2020-05-28 22:25:00||15652||15682||15682||15500|0
1590705000000|2020-05-28 22:30:00||15683||15685||15685||15682|5
1590706200000|2020-05-28 22:50:00|||||||||80
1590706500000|2020-05-28 22:55:00||15733||15686||15758||15686|418
1590708000000|2020-05-28 23:20:00|||||||||6
1590708300000|2020-05-28 23:25:00||15500||15500||15500||15500|0
1590708900000|2020-05-28 23:35:00|15753|15639|15753|15639|15753|15639|15753|15639|1
1590709200000|2020-05-28 23:40:00|15777|15638|15777|15500|15777|15638|15777|15500|0
1590709500000|2020-05-28 23:45:00|15776|15626|15740|15626|15777|15626|15739|15500|0
1590709800000|2020-05-28 23:50:00|15739|15625|15739|15500|15739|15625|15739|15500|0
1590710100000|2020-05-28 23:55:00||15626||15500||15628||15500|0
1590739200000|2020-05-29 08:00:00|16370|15347|16000|15347|16370|15632|16000|15347|0
1590739500000|2020-05-29 08:05:00||15623||15347||15629||15347|0
1590739800000|2020-05-29 08:10:00||15624||15347||15625||15347|0
1590740100000|2020-05-29 08:15:00||15622||15347||15623||15347|0
1590740400000|2020-05-29 08:20:00|15697|15621|16000|15347|16000|15622|15697|15347|394
1590740700000|2020-05-29 08:25:00|15718|15546|16000|15347|16000|15560|15718|15347|0
1590741000000|2020-05-29 08:30:00|15999|15538|15999|15543|16000|15546|15645|15347|0
1590741300000|2020-05-29 08:35:00|16000||15999||16000||15726||0
1590741600000|2020-05-29 08:40:00|16000||15999||16000||15722||0
1590741900000|2020-05-29 08:45:00|16000|15544|15954|15548|16000|15549|15727|15543|0
1590742200000|2020-05-29 08:50:00|15955|15549|15954|15551|15955|15552|15730|15548|0
1590742500000|2020-05-29 08:55:00|15955|15552|15954|15555|15955|15555|15729|15551|0
1590742800000|2020-05-29 09:00:00|15955|15547|15954|15550|15955|15550|15740|15547|144
1590743100000|2020-05-29 09:05:00|15955||15954||15955||15698||0
1590743400000|2020-05-29 09:10:00|15955|15551|15999|15550|16000|15551|15706|15550|0
1590743700000|2020-05-29 09:15:00|16000||15999||16000||15704||0
1590744000000|2020-05-29 09:20:00|16000||15999||16000||15703||0
1590744300000|2020-05-29 09:25:00|15701|15535|15999|15538|16000|15538|15697|15533|0
1590744600000|2020-05-29 09:30:00|15701|15535|15999|15561|16000|15561|15696|15535|0
1590744900000|2020-05-29 09:35:00|16000|15560|15999|15561|16000|15574|15696|15560|0
1590745200000|2020-05-29 09:40:00|15696|15560|15694|15561|16000|15573|15694|15560|0
1590745500000|2020-05-29 09:45:00|16000|15560|15693|15561|16000|15572|15693|15560|0
1590745800000|2020-05-29 09:50:00||15560||15560||15571||15560|0
1590746100000|2020-05-29 09:55:00|16000|15348|15703|15560|16000|15582|15699|15348|78
1590746400000|2020-05-29 10:00:00|16000|15561|15704|15561|16000|15565|15700|15560|0
1590746700000|2020-05-29 10:05:00|15706|15560|15709|15561|16000|15572|15706|15560|0
1590747000000|2020-05-29 10:10:00|15708|15572|15701|15560|16000|15574|15701|15560|0
1590747300000|2020-05-29 10:15:00|15703|15561|15700|15561|16000|15563|15700|15560|0
1590747600000|2020-05-29 10:20:00|16000|15560|15705|15560|16000|15561|15701|15560|0
1590747900000|2020-05-29 10:25:00|16000|15558|15705|15560|16000|15560|15703|15558|0
1590748200000|2020-05-29 10:30:00|16000|15561|15711|15560|16000|15563|15707|15560|0
1590748500000|2020-05-29 10:35:00|15710||15711||16000||15708||0
1590748800000|2020-05-29 10:40:00|16000||15704||16000||15702||0
1590749100000|2020-05-29 10:45:00|16000|15563|15999|15560|16000|15596|15703|15560|345
1590749400000|2020-05-29 10:50:00|16000|15500|15999|15561|16000|15588|15761|15500|0
1590749700000|2020-05-29 10:55:00|16000|15560|15999|15561|16000|15617|15759|15560|0
1590750000000|2020-05-29 11:00:00|15822|15617|15700|15561|15822|15624|15700|15560|40
1590750300000|2020-05-29 11:05:00||15560||15621||15629||15560|0
1590750600000|2020-05-29 11:10:00||15620||15620||15624||15620|0
1590750900000|2020-05-29 11:15:00|15696|15621|15700|15621|15700|15623|15696|15620|100
1590751200000|2020-05-29 11:20:00|15822|15620|15680|15620|15822|15625|15680|15620|0
1590751500000|2020-05-29 11:25:00||15626||15620||15627||15620|0
1590751800000|2020-05-29 11:30:00||15627||15620||15627||15620|0
1590752100000|2020-05-29 11:35:00|15822|15626|15705|15620|15822|15631|15705|15620|0
1590752400000|2020-05-29 11:40:00||15645||15620||15645||15620|20
1590752700000|2020-05-29 11:45:00|15704|15630|15705|15559|15705|15630|15674|15500|1283
1590753000000|2020-05-29 11:50:00|15822|15560|15769|15560|15822|15623|15630|15500|222
1590753300000|2020-05-29 11:55:00|15773|15500|15769|15561|15822|15616|15761|15500|0
1590753600000|2020-05-29 12:00:00|15822|15560|15630|15560|15822|15620|15630|15500|82
1590753900000|2020-05-29 12:05:00|15822|15619|15630|15560|15822|15620|15630|15500|132
1590754200000|2020-05-29 12:10:00||15500||15560||15560||15500|0
1590754500000|2020-05-29 12:15:00||15500||15500||15560||15500|115
1590755100000|2020-05-29 12:25:00|15600|15510|15600|15500|15600|15525|15550|15500|511
1590755400000|2020-05-29 12:30:00|15550||15550||15600||15550||0
1590755700000|2020-05-29 12:35:00|||||||||885
1590756000000|2020-05-29 12:40:00|||||||||1
1590756300000|2020-05-29 12:45:00|||||||||2
1590756600000|2020-05-29 12:50:00|15540|15475|15550|15475|15550|15475|15539|15475|303
1590756900000|2020-05-29 12:55:00|||||||||195
1590757200000|2020-05-29 13:00:00|15516|15506|15550|15475|15550|15506|15499|15475|955
1590757500000|2020-05-29 13:05:00|||||||||11
1590757800000|2020-05-29 13:10:00|15520|15500|15550|15500|15550|15510|15520|15500|196
1590758100000|2020-05-29 13:15:00|15600|15510|15600|15500|15600|15513|15600|15500|112
1590758400000|2020-05-29 13:20:00||15525||15550||15550||15500|365
1590758700000|2020-05-29 13:25:00|15586|15530|15550|15500|15656|15530|15520|15500|401
1590759000000|2020-05-29 13:30:00|15599|15503|15527|15513|15599|15542|15471|15460|111219
1590759300000|2020-05-29 13:35:00|15526|15501|15497|15479|15532|15516|15480|15469|37522
1590759600000|2020-05-29 13:40:00|15505|15482|15457|15444|15505|15488|15434|15420|51463
1590759900000|2020-05-29 13:45:00|15456|15454|15539|15531|15540|15534|15454|15446|30900
1590760200000|2020-05-29 13:50:00|15540|15532|15523|15510|15544|15539|15489|15483|22565
1590760500000|2020-05-29 13:55:00|15516|15506|15481|15475|15523|15520|15464|15460|23706
1590760800000|2020-05-29 14:00:00|15480|15474|15455|15450|15489|15483|15432|15425|29341
1590761100000|2020-05-29 14:05:00|15454|15454|15438|15427|15470|15462|15412|15403|24561
1590761400000|2020-05-29 14:10:00|15437|15428|15507|15498|15509|15506|15428|15420|27286
1590761700000|2020-05-29 14:15:00|15503|15499|15501|15493|15508|15500|15475|15473|27092
1590762000000|2020-05-29 14:20:00|15502|15500|15507|15501|15541|15538|15483|15475|29835
1590762300000|2020-05-29 14:25:00|15506|15497|15468|15459|15506|15497|15446|15439|62402
1590762600000|2020-05-29 14:30:00|15467|15460|15425|15422|15483|15479|15420|15414|24612
1590762900000|2020-05-29 14:35:00|15424|15418|15424|15419|15444|15440|15408|15401|37100
1590763200000|2020-05-29 14:40:00|15423|15416|15430|15423|15432|15427|15397|15390|28321
1590763500000|2020-05-29 14:45:00|15432|15424|15411|15407|15452|15445|15400|15393|22636
1590763800000|2020-05-29 14:50:00|15415|15408|15383|15380|15418|15415|15370|15362|36232
1590764100000|2020-05-29 14:55:00|15384|15381|15378|15375|15405|15398|15363|15360|23829
1590764400000|2020-05-29 15:00:00|15379|15376|15377|15372|15399|15395|15351|15346|23114
1590764700000|2020-05-29 15:05:00|15378|15373|15385|15378|15402|15397|15377|15373|20335
1590765000000|2020-05-29 15:10:00|15384|15379|15433|15429|15436|15432|15384|15378|22716
1590765300000|2020-05-29 15:15:00|15432|15430|15424|15418|15440|15437|15393|15387|28386
1590765600000|2020-05-29 15:20:00|15425|15419|15461|15457|15485|15482|15422|15419|22081
1590765900000|2020-05-29 15:25:00|15462|15458|15432|15425|15464|15459|15431|15425|28904
1590766200000|2020-05-29 15:30:00|15428|15422|15431|15427|15450|15442|15416|15414|31426
1590766500000|2020-05-29 15:35:00|15430|15426|15446|15438|15474|15468|15430|15423|15009
1590766800000|2020-05-29 15:40:00|15447|15443|15435|15429|15450|15446|15430|15424|13184
1590767100000|2020-05-29 15:45:00|15434|15430|15448|15441|15449|15446|15409|15403|18695
1590767400000|2020-05-29 15:50:00|15446|15440|15433|15426|15467|15461|15429|15425|14347
1590767700000|2020-05-29 15:55:00|15430|15427|15415|15410|15434|15430|15412|15410|12048
1590768000000|2020-05-29 16:00:00|15414|15411|15403|15397|15415|15412|15397|15395|13720
1590768300000|2020-05-29 16:05:00|15402|15398|15361|15357|15402|15400|15360|15357|11571
1590768600000|2020-05-29 16:10:00|15362|15358|15374|15371|15406|15401|15362|15357|24674
1590768900000|2020-05-29 16:15:00|15373|15368|15351|15347|15373|15368|15350|15346|20034
1590769200000|2020-05-29 16:20:00|15350|15346|15364|15361|15383|15380|15346|15343|13976
1590769500000|2020-05-29 16:25:00|15365|15362|15381|15378|15383|15380|15364|15359|16501
1590769800000|2020-05-29 16:30:00|15380|15376|15351|15349|15380|15376|15350|15345|22547
1590770100000|2020-05-29 16:35:00|15352|15351|15370|15367|15373|15369|15347|15345|17369
1590770400000|2020-05-29 16:40:00|15369|15364|15364|15360|15378|15373|15357|15352|11392
1590770700000|2020-05-29 16:45:00|15363|15358|15335|15330|15364|15360|15334|15330|11458
1590771000000|2020-05-29 16:50:00|15334|15328|15322|15316|15352|15349|15312|15301|25444
1590771300000|2020-05-29 16:55:00|15323|15320|15432|15427|15455|15447|15322|15316|27234
1590771600000|2020-05-29 17:00:00|15433|15428|15409|15403|15438|15431|15403|15395|8623
1590771900000|2020-05-29 17:05:00|15415|15404|15422|15416|15435|15428|15402|15396|9931
1590772200000|2020-05-29 17:10:00|15421|15417|15428|15421|15435|15429|15412|15402|12661
1590772500000|2020-05-29 17:15:00|15427|15422|15437|15431|15438|15431|15421|15416|11669
1590772800000|2020-05-29 17:20:00|15436|15434|15449|15442|15452|15449|15432|15430|10027
1590773100000|2020-05-29 17:25:00|15448|15443|15418|15414|15448|15443|15415|15411|9754
1590773400000|2020-05-29 17:30:00|15419|15415|15435|15431|15440|15436|15411|15405|20228
1590773700000|2020-05-29 17:35:00|15433|15430|15398|15391|15433|15430|15395|15390|9467
1590774000000|2020-05-29 17:40:00|15397|15390|15373|15367|15397|15393|15372|15367|13428
1590774300000|2020-05-29 17:45:00|15374|15368|15351|15346|15375|15371|15348|15346|17548
1590774600000|2020-05-29 17:50:00|15354|15347|15349|15344|15358|15353|15334|15328|28346
1590774900000|2020-05-29 17:55:00|15350|15345|15347|15341|15382|15372|15347|15339|18576
1590775200000|2020-05-29 18:00:00|15346|15342|15391|15383|15400|15397|15341|15336|40508
1590775500000|2020-05-29 18:05:00|15390|15384|15449|15442|15449|15442|15381|15376|48916
1590775800000|2020-05-29 18:10:00|15452|15441|15453|15449|15462|15457|15432|15426|28355
1590776100000|2020-05-29 18:15:00|15452|15447|15479|15472|15483|15482|15447|15442|24543
1590776400000|2020-05-29 18:20:00|15478|15473|15489|15483|15494|15490|15468|15464|31645
1590776700000|2020-05-29 18:25:00|15488|15486|15493|15485|15525|15521|15485|15478|56303
1590777000000|2020-05-29 18:30:00|15494|15490|15518|15509|15522|15517|15480|15475|21024
1590777300000|2020-05-29 18:35:00|15519|15515|15477|15470|15519|15517|15474|15469|21157
1590777600000|2020-05-29 18:40:00|15476|15468|15442|15439|15476|15474|15441|15435|19972
1590777900000|2020-05-29 18:45:00|15443|15438|15423|15417|15456|15453|15418|15408|17496
1590778200000|2020-05-29 18:50:00|15424|15418|15406|15396|15426|15419|15357|15348|35177
1590778500000|2020-05-29 18:55:00|15404|15401|15545|15535|15550|15544|15397|15390|36654
1590778800000|2020-05-29 19:00:00|15544|15536|15607|15599|15611|15603|15544|15536|32221
1590779100000|2020-05-29 19:05:00|15606|15593|15579|15570|15608|15600|15540|15535|45323
1590779400000|2020-05-29 19:10:00|15581|15569|15542|15532|15598|15590|15536|15528|28851
1590779700000|2020-05-29 19:15:00|15541|15531|15550|15545|15562|15555|15526|15520|23540
1590780000000|2020-05-29 19:20:00|15549|15546|15586|15580|15588|15587|15543|15540|21617
1590780300000|2020-05-29 19:25:00|15585|15578|15543|15540|15585|15578|15535|15527|30212
1590780600000|2020-05-29 19:30:00|15542|15539|15532|15525|15563|15560|15525|15520|26202
1590780900000|2020-05-29 19:35:00|15531|15526|15530|15521|15546|15540|15502|15499|43341
1590781200000|2020-05-29 19:40:00|15529|15518|15518|15514|15532|15529|15491|15488|48112
1590781500000|2020-05-29 19:45:00|15516|15512|15501|15492|15516|15513|15476|15474|78626
1590781800000|2020-05-29 19:50:00|15516|15515|15583|15577|15661|15648|15515|15492|240877
1590782100000|2020-05-29 19:55:00|15582|15573|15665|15656|15687|15686|15475|15457|484147
1590782400000|2020-05-29 20:00:00|15662|15651|15643|15400|15773|15651|15570|15400|4093648
1590782700000|2020-05-29 20:05:00|15644|15590|15644|15625|15644|15625|15590|15401|25374
1590783000000|2020-05-29 20:10:00|15643|15626|15644|15626|15644|15626|15643|15626|307
1590783300000|2020-05-29 20:15:00|||||||||126
1590783600000|2020-05-29 20:20:00|15660|15625|15660|15602|15660|15625|15625|15601|2005
1590783900000|2020-05-29 20:25:00||15601||15611||15611||15601|46827
1590784200000|2020-05-29 20:30:00|15700|15643|15713|15625|15773|15654|15700|15611|1661
1590784500000|2020-05-29 20:35:00|15773|15649|15680|15625|15773|15769|15680|15625|815
1590784800000|2020-05-29 20:40:00||15643||15631||15643||15625|459
1590785100000|2020-05-29 20:45:00|||||||||19
1590785400000|2020-05-29 20:50:00|15675|15644|15675|15631|15675|15644|15675|15631|135
1590785700000|2020-05-29 20:55:00|||||||||4
1590998400000|2020-06-01 08:00:00|16000|15000|16000|15552|16000|15552|16000|15000|0
1590999000000|2020-06-01 08:10:00|15985||15985||15985||15985||0
1590999300000|2020-06-01 08:15:00|||||||||1
1590999600000|2020-06-01 08:20:00|15644||15600||15644||15600||24
1590999900000|2020-06-01 08:25:00|||||||||10
1591000500000|2020-06-01 08:35:00|15644||15644||15644||15644||0
1591001400000|2020-06-01 08:50:00|15858||15858||15858||15858||0
1591001700000|2020-06-01 08:55:00||15033||15033||15033||15033|0
1591002900000|2020-06-01 09:15:00||15070||15070||15070||15070|0
1591005900000|2020-06-01 10:05:00|15857|15071|15857|15071|15857|15071|15857|15071|0
1591006500000|2020-06-01 10:15:00|15640|15627|15640|15627|15640|15640|15640|15627|103
1591007100000|2020-06-01 10:25:00||15632||15638||15638||15632|103
1591008000000|2020-06-01 10:40:00||15634||15634||15634||15634|103
1591008600000|2020-06-01 10:50:00|||||||||103
1591009200000|2020-06-01 11:00:00|15644|15201|15643|15489|15644|15521|15643|15201|124
1591009500000|2020-06-01 11:05:00|15644|15512|15589|15489|15644|15600|15589|15489|1050
1591009800000|2020-06-01 11:10:00||15500||15500||15500||15500|2
1591010100000|2020-06-01 11:15:00|15642|15519|15642|15500|15642|15536|15642|15500|532
1591010400000|2020-06-01 11:20:00|15639|15520|15639|15520|15639|15520|15639|15520|0
1591010700000|2020-06-01 11:25:00|15638|15600|15638|15600|15638|15600|15638|15600|0
1591011600000|2020-06-01 11:40:00|15642|15609|15670|15600|15773|15609|15642|15600|437
1591012500000|2020-06-01 11:55:00|15773||15644||15773||15644||0
1591012800000|2020-06-01 12:00:00|15680||15680||15680||15680||643
1591013100000|2020-06-01 12:05:00|||||||||1
1591013400000|2020-06-01 12:10:00|15674|15640|15680|15650|15680|15650|15674|15640|224
1591013700000|2020-06-01 12:15:00|||||||||343
1591014000000|2020-06-01 12:20:00||15640||15640||15640||15640|40
1591014600000|2020-06-01 12:30:00|15675||15680||15680||15675||50
1591014900000|2020-06-01 12:35:00|15650||15680||15680||15650||689
1591015200000|2020-06-01 12:40:00|15674||15680||15680||15674||11
1591015500000|2020-06-01 12:45:00|15672|15600|15680|15600|15680|15600|15650|15600|149
1591015800000|2020-06-01 12:50:00|||||||||249
1591016100000|2020-06-01 12:55:00|15645||15680||15680||15645||2
1591016400000|2020-06-01 13:00:00|15636|15615|15640|15615|15640|15615|15636|15615|21
1591016700000|2020-06-01 13:05:00|||||||||1
1591017000000|2020-06-01 13:10:00|15680|15600|15680|15600|15680|15600|15680|15600|33
1591017300000|2020-06-01 13:15:00|||||||||37
1591017600000|2020-06-01 13:20:00|15615||15610||15680||15610||30480
1591017900000|2020-06-01 13:25:00|15680|15602|15635|15500|15680|15602|15632|15500|777
1591018200000|2020-06-01 13:30:00|15598|15550|15543|15521|15631|15612|15525|15510|78050
1591018500000|2020-06-01 13:35:00|15542|15530|15566|15549|15570|15558|15500|15489|21880
1591018800000|2020-06-01 13:40:00|15565|15550|15558|15544|15596|15572|15549|15544|17448
1591019100000|2020-06-01 13:45:00|15564|15545|15632|15622|15632|15624|15558|15545|25597
1591019400000|2020-06-01 13:50:00|15630|15623|15648|15643|15659|15652|15625|15609|31250
1591019700000|2020-06-01 13:55:00|15647|15644|15683|15673|15687|15678|15633|15627|29901
1591020000000|2020-06-01 14:00:00|15684|15677|15642|15633|15721|15712|15635|15624|39743
1591020300000|2020-06-01 14:05:00|15645|15634|15656|15647|15676|15670|15641|15634|29889
1591020600000|2020-06-01 14:10:00|15653|15648|15697|15690|15721|15718|15652|15647|17336
1591020900000|2020-06-01 14:15:00|15691|15687|15722|15714|15722|15716|15664|15659|22369
1591021200000|2020-06-01 14:20:00|15723|15717|15750|15745|15757|15751|15715|15708|18804
1591021500000|2020-06-01 14:25:00|15752|15746|15706|15699|15759|15755|15685|15681|26658
1591021800000|2020-06-01 14:30:00|15707|15704|15725|15721|15754|15746|15705|15698|10936
1591022100000|2020-06-01 14:35:00|15726|15723|15716|15712|15736|15729|15711|15705|12314
1591022400000|2020-06-01 14:40:00|15713|15710|15719|15713|15725|15719|15701|15700|17112
1591022700000|2020-06-01 14:45:00|15720|15714|15720|15715|15750|15747|15718|15713|9133
1591023000000|2020-06-01 14:50:00|15719|15714|15713|15707|15719|15714|15697|15690|12216
1591023300000|2020-06-01 14:55:00|15714|15709|15684|15679|15720|15717|15676|15673|8800
1591023600000|2020-06-01 15:00:00|15685|15680|15670|15661|15698|15692|15670|15661|11152
1591023900000|2020-06-01 15:05:00|15669|15664|15670|15663|15695|15688|15664|15661|8676
1591024200000|2020-06-01 15:10:00|15672|15667|15646|15639|15682|15676|15646|15639|16820
1591024500000|2020-06-01 15:15:00|15647|15640|15678|15673|15678|15674|15641|15633|10129
1591024800000|2020-06-01 15:20:00|15680|15674|15661|15656|15686|15677|15657|15655|5612
1591025100000|2020-06-01 15:25:00|15660|15653|15676|15670|15681|15678|15657|15651|8058
1591025400000|2020-06-01 15:30:00|15674|15671|15671|15662|15695|15688|15656|15648|14246
1591025700000|2020-06-01 15:35:00|15670|15665|15681|15677|15691|15682|15670|15665|9516
1591026000000|2020-06-01 15:40:00|15682|15676|15670|15667|15686|15680|15667|15664|5626
1591026300000|2020-06-01 15:45:00|15671|15669|15681|15674|15683|15676|15659|15655|5644
1591026600000|2020-06-01 15:50:00|15680|15678|15679|15675|15680|15678|15659|15653|8233
1591026900000|2020-06-01 15:55:00|15678|15676|15669|15666|15682|15676|15661|15655|6681
1591027200000|2020-06-01 16:00:00|15670|15667|15681|15673|15682|15676|15658|15652|8721
1591027500000|2020-06-01 16:05:00|15685|15678|15685|15681|15696|15686|15678|15671|8059
1591027800000|2020-06-01 16:10:00|15684|15680|15668|15664|15684|15681|15667|15663|4634
1591028100000|2020-06-01 16:15:00|15667|15665|15676|15674|15684|15680|15662|15656|7464
1591028400000|2020-06-01 16:20:00|15675|15673|15682|15676|15683|15677|15664|15661|6857
1591028700000|2020-06-01 16:25:00|15683|15674|15667|15663|15684|15678|15663|15657|8461
1591029000000|2020-06-01 16:30:00|15668|15664|15689|15682|15689|15686|15668|15664|7091
1591029300000|2020-06-01 16:35:00|15688|15683|15662|15656|15689|15686|15658|15654|9282
1591029600000|2020-06-01 16:40:00|15661|15658|15635|15632|15661|15658|15632|15628|5155
1591029900000|2020-06-01 16:45:00|15634|15633|15656|15653|15660|15659|15631|15625|12159
1591030200000|2020-06-01 16:50:00|15655|15651|15662|15659|15667|15662|15645|15641|8282
1591030500000|2020-06-01 16:55:00|15664|15658|15669|15663|15669|15663|15645|15638|6556
1591030800000|2020-06-01 17:00:00|15668|15664|15657|15652|15668|15667|15650|15647|9801
1591031100000|2020-06-01 17:05:00|15656|15651|15639|15633|15659|15655|15634|15629|6651
1591031400000|2020-06-01 17:10:00|15641|15634|15640|15634|15648|15641|15626|15623|4767
1591031700000|2020-06-01 17:15:00|15636|15631|15640|15636|15646|15642|15628|15624|6853
1591032000000|2020-06-01 17:20:00|15639|15635|15649|15646|15651|15649|15635|15630|3875
1591032300000|2020-06-01 17:25:00|15650|15647|15642|15637|15664|15660|15641|15636|8472
1591032600000|2020-06-01 17:30:00|15641|15636|15650|15647|15653|15649|15635|15629|7259
1591032900000|2020-06-01 17:35:00|15649|15646|15652|15648|15653|15651|15635|15633|6731
1591033200000|2020-06-01 17:40:00|15653|15647|15677|15672|15677|15672|15648|15644|10060
1591033500000|2020-06-01 17:45:00|15675|15671|15654|15652|15675|15671|15645|15639|17406
1591033800000|2020-06-01 17:50:00|15656|15653|15660|15657|15664|15657|15652|15647|11245
1591034100000|2020-06-01 17:55:00|15659|15656|15633|15627|15659|15656|15621|15618|13122
1591034400000|2020-06-01 18:00:00|15632|15626|15651|15646|15661|15657|15626|15624|8680
1591034700000|2020-06-01 18:05:00|15652|15647|15647|15644|15661|15659|15647|15642|7469
1591035000000|2020-06-01 18:10:00|15646|15643|15621|15617|15649|15647|15619|15614|12565
1591035300000|2020-06-01 18:15:00|15620|15615|15615|15611|15620|15615|15607|15601|9818
1591035600000|2020-06-01 18:20:00|15614|15610|15607|15602|15615|15612|15602|15600|10822
1591035900000|2020-06-01 18:25:00|15608|15603|15605|15601|15633|15627|15605|15600|12799
1591036200000|2020-06-01 18:30:00|15604|15604|15613|15609|15616|15610|15601|15597|9902
1591036500000|2020-06-01 18:35:00|15614|15608|15625|15619|15637|15633|15607|15602|7028
1591036800000|2020-06-01 18:40:00|15624|15618|15615|15613|15628|15624|15615|15611|7199
1591037100000|2020-06-01 18:45:00|15614|15610|15623|15620|15629|15624|15613|15610|26342
1591037400000|2020-06-01 18:50:00|15624|15621|15622|15615|15631|15627|15611|15607|22997
1591037700000|2020-06-01 18:55:00|15625|15616|15613|15610|15629|15626|15606|15602|15813
1591038000000|2020-06-01 19:00:00|15614|15611|15623|15621|15631|15626|15614|15608|11336
1591038300000|2020-06-01 19:05:00|15622|15620|15617|15613|15625|15623|15606|15603|11295
1591038600000|2020-06-01 19:10:00|15615|15614|15609|15605|15627|15624|15608|15603|10964
1591038900000|2020-06-01 19:15:00|15608|15601|15601|15597|15608|15603|15592|15590|8957
1591039200000|2020-06-01 19:20:00|15600|15596|15605|15602|15610|15605|15594|15591|11835
1591039500000|2020-06-01 19:25:00|15606|15603|15606|15604|15614|15611|15603|15598|10821
1591039800000|2020-06-01 19:30:00|15605|15603|15617|15611|15624|15619|15596|15594|11378
1591040100000|2020-06-01 19:35:00|15616|15612|15591|15585|15616|15613|15588|15584|12787
1591040400000|2020-06-01 19:40:00|15589|15588|15590|15586|15595|15592|15579|15576|16314
1591040700000|2020-06-01 19:45:00|15589|15585|15591|15587|15600|15599|15576|15574|33820
1591041000000|2020-06-01 19:50:00|15587|15584|15585|15581|15591|15588|15574|15570|38953
1591041300000|2020-06-01 19:55:00|15584|15580|15558|15553|15587|15585|15547|15542|100706
1591041600000|2020-06-01 20:00:00|15639|15531|15639|15484|15640|15531|15639|15484|11870
1591041900000|2020-06-01 20:05:00|15640|15501|15639|15484|15640|15501|15525|15484|304
1591042200000|2020-06-01 20:10:00|15640||15639||15640||15639||8
1591042500000|2020-06-01 20:15:00|15640||15639||15640||15639||5276
1591042800000|2020-06-01 20:20:00|15640|15500|15620|15508|15640|15509|15619|15500|80
1591043100000|2020-06-01 20:25:00|15619|15509|15619|15509|15620|15509|15619|15508|7
1591043400000|2020-06-01 20:30:00|15620|15508|15639|15484|15640|15509|15619|15484|0
1591043700000|2020-06-01 20:35:00|15622|15512|15623|15512|15623|15512|15622|15512|22
1591044000000|2020-06-01 20:40:00|15622|15513|15622|15513|15623|15513|15622|15512|49
1591044300000|2020-06-01 20:45:00|15623|15512|15622|15513|15623|15513|15622|15512|11
1591044600000|2020-06-01 20:50:00|15623|15512|15623|15512|15623|15513|15622|15512|23
1591044900000|2020-06-01 20:55:00|15622|15513|15623|15512|15623|15513|15622|15512|0
1591045200000|2020-06-01 21:00:00|15622|15513|15619|15505|15636|15513|15619|15484|0
1591045500000|2020-06-01 21:05:00|15636|15504|15620|15534|15636|15535|15611|15504|4
1591045800000|2020-06-01 21:10:00|15619|15535|15619|15484|15619|15535|15617|15484|122
1591046100000|2020-06-01 21:15:00|15636|15531|15597|15538|15636|15538|15597|15521|72
1591046400000|2020-06-01 21:20:00|||||||||2
1591047300000|2020-06-01 21:35:00|||||||||4
1591047600000|2020-06-01 21:40:00|||||||||5
1591047900000|2020-06-01 21:45:00|||||||||18
1591048200000|2020-06-01 21:50:00|||||||||3
1591048800000|2020-06-01 22:00:00|15598||15599||15599||15598||0
1591049100000|2020-06-01 22:05:00|15597||15597||15597||15597||0
1591049400000|2020-06-01 22:10:00|15598||15599||15599||15598||21
1591050000000|2020-06-01 22:20:00|15597||15597||15597||15556||113
1591050600000|2020-06-01 22:30:00|15599||15597||15599||15597||8
1591050900000|2020-06-01 22:35:00|15598||15597||15599||15597||0
1591051200000|2020-06-01 22:40:00|15598||15599||15599||15598||0
1591051800000|2020-06-01 22:50:00|||||||||34
1591052100000|2020-06-01 22:55:00|15583||15583||15583||15583||1
1591052400000|2020-06-01 23:00:00|15584||15599||15599||15584||109
1591052700000|2020-06-01 23:05:00|15493|15484|15599|15484|15599|15484|15493|15484|309
1591053000000|2020-06-01 23:10:00|15558||15599||15599||15558||103
1591053300000|2020-06-01 23:15:00|||||||||2
1591053600000|2020-06-01 23:20:00|15548||15558||15599||15548||0
1591053900000|2020-06-01 23:25:00|15550|15421|15558|15411|15558|15421|15550|15411|245
1591054200000|2020-06-01 23:30:00||15425||15425||15425||15425|20
1591054800000|2020-06-01 23:40:00|15555||15555||15555||15555||0
1591055100000|2020-06-01 23:45:00||15430||15430||15430||15430|5
1591055400000|2020-06-01 23:50:00||15425||15455||15455||15425|0
1591084800000|2020-06-02 08:00:00|15979|14910|15648|15314|15979|15314|15621|14910|5
1591085100000|2020-06-02 08:05:00|15651||15653||15657||15651||0
1591085400000|2020-06-02 08:10:00|15650||15657||15657||15647||0
1591085700000|2020-06-02 08:15:00|15653||15668||15671||15653||0
1591086000000|2020-06-02 08:20:00|15671||15687||15687||15669||0
1591086300000|2020-06-02 08:25:00|15686|15422|15693|15422|15694|15422|15684|15422|0
1591086600000|2020-06-02 08:30:00|15692||15699||15704||15692||0
1591086900000|2020-06-02 08:35:00|15695||15695||15696||15694||0
1591087200000|2020-06-02 08:40:00|15692||15695||15695||15689||0
1591087500000|2020-06-02 08:45:00|15697||15693||15697||15693||0
1591089000000|2020-06-02 09:10:00|15705|15423|15705|15423|15705|15423|15705|15423|0
1591089300000|2020-06-02 09:15:00|15707|15422|15674|15423|15707|15423|15674|15422|0
1591089600000|2020-06-02 09:20:00|15673||15677||15678||15673||0
1591089900000|2020-06-02 09:25:00|15682||15682||15683||15681||0
1591090200000|2020-06-02 09:30:00|15703||15700||15706||15699||0
1591090500000|2020-06-02 09:35:00|15701||15710||15710||15701||0
1591090800000|2020-06-02 09:40:00|15712|15000|15712|15423|15978|15423|15712|15000|0
1591091100000|2020-06-02 09:45:00|15711|15000|15710|15423|15978|15423|15705|15000|0
1591091400000|2020-06-02 09:50:00|15978|15000|15710|15423|15978|15423|15710|15000|0
1591091700000|2020-06-02 09:55:00|15711|15000|15708|15423|15978|15423|15706|15000|0
1591092000000|2020-06-02 10:00:00|15704|15000|15696|15423|15978|15423|15696|15000|0
1591092300000|2020-06-02 10:05:00|15978|15000|15696|15201|15979|15201|15694|15000|0
1591092600000|2020-06-02 10:10:00|15695|15200|15692|15201|15979|15201|15690|15000|0
1591092900000|2020-06-02 10:15:00|15761|15000|15978|15000|15979|15201|15709|15000|0
1591093200000|2020-06-02 10:20:00|15711|15201|15978|15000|15979|15201|15711|15000|0
1591093500000|2020-06-02 10:25:00|15979|15200|15768|15200|15979|15200|15768|15026|0
1591093800000|2020-06-02 10:30:00|15769|15201|15768|15201|15769|15201|15768|15201|0
1591094100000|2020-06-02 10:35:00|15767||15769||15769||15767||0
1591094400000|2020-06-02 10:40:00|15771|15000|15772|15201|15978|15201|15771|15000|0
1591095600000|2020-06-02 11:00:00|15850|15570|15688|15570|15850|15653|15650|15570|119
1591095900000|2020-06-02 11:05:00||15631||15650||15650||15570|0
1591096200000|2020-06-02 11:10:00|||||||||23
1591096800000|2020-06-02 11:20:00|||||||||18
1591097100000|2020-06-02 11:25:00|15682||15688||15688||15682||407
1591097400000|2020-06-02 11:30:00|15687|15640|15688|15640|15688|15640|15684|15640|100
1591097700000|2020-06-02 11:35:00|15686||15688||15688||15686||10
1591098900000|2020-06-02 11:55:00||15641||15640||15643||15640|10
1591099200000|2020-06-02 12:00:00|||||||||2193
1591099800000|2020-06-02 12:10:00|15680|15500|15688|15501|15688|15501|15678|15500|290
1591100100000|2020-06-02 12:15:00||15500||15501||15501||15500|0
1591100700000|2020-06-02 12:25:00||15500||15500||15500||15500|3
1591101000000|2020-06-02 12:30:00|15674|15501|15688|15500|15688|15501|15600|15500|151
1591101600000|2020-06-02 12:40:00|||||||||50
1591101900000|2020-06-02 12:45:00|15654||15600||15688||15600||11
1591102500000|2020-06-02 12:55:00|15591||15600||15600||15591||5
1591102800000|2020-06-02 13:00:00||15519||15500||15519||15500|6
1591103100000|2020-06-02 13:05:00|||||||||6
1591103400000|2020-06-02 13:10:00|||||||||38
1591103700000|2020-06-02 13:15:00||15501||15500||15501||15500|0
1591104000000|2020-06-02 13:20:00||15501||15501||15501||15501|24
1591104300000|2020-06-02 13:25:00|15633|15500|15688|15652|15688|15664|15633|15500|820
1591104600000|2020-06-02 13:30:00|15684|15669|15717|15700|15773|15768|15676|15616|75043
1591104900000|2020-06-02 13:35:00|15722|15713|15728|15719|15736|15728|15668|15656|13089
1591105200000|2020-06-02 13:40:00|15731|15720|15748|15737|15795|15789|15728|15720|28968
1591105500000|2020-06-02 13:45:00|15745|15738|15789|15785|15793|15785|15734|15724|26373
1591105800000|2020-06-02 13:50:00|15793|15786|15775|15761|15800|15793|15764|15760|13638
1591106100000|2020-06-02 13:55:00|15774|15762|15747|15743|15779|15774|15747|15741|16616
1591106400000|2020-06-02 14:00:00|15748|15746|15780|15774|15780|15774|15713|15707|34159
1591106700000|2020-06-02 14:05:00|15782|15777|15767|15758|15820|15816|15767|15756|44393
1591107000000|2020-06-02 14:10:00|15769|15760|15799|15794|15807|15801|15768|15760|36439
1591107300000|2020-06-02 14:15:00|15798|15796|15796|15790|15861|15858|15792|15788|110784
1591107600000|2020-06-02 14:20:00|15792|15788|15799|15791|15830|15823|15789|15785|13258
1591107900000|2020-06-02 14:25:00|15796|15792|15834|15831|15834|15831|15795|15791|12402
1591108200000|2020-06-02 14:30:00|15837|15832|15780|15775|15841|15833|15780|15771|31364
1591108500000|2020-06-02 14:35:00|15781|15779|15791|15784|15798|15794|15781|15776|9861
1591108800000|2020-06-02 14:40:00|15790|15786|15766|15757|15840|15831|15766|15757|48571
1591109100000|2020-06-02 14:45:00|15769|15758|15793|15789|15805|15799|15766|15757|13901
1591109400000|2020-06-02 14:50:00|15792|15788|15796|15788|15809|15804|15785|15780|25628
1591109700000|2020-06-02 14:55:00|15800|15796|15818|15813|15823|15819|15797|15792|12609
1591110000000|2020-06-02 15:00:00|15821|15814|15796|15791|15828|15825|15776|15767|35464
1591110300000|2020-06-02 15:05:00|15795|15790|15751|15746|15795|15790|15751|15743|16547
1591110600000|2020-06-02 15:10:00|15750|15745|15743|15737|15773|15769|15743|15737|6118
1591110900000|2020-06-02 15:15:00|15739|15738|15752|15748|15758|15754|15726|15723|24744
1591111200000|2020-06-02 15:20:00|15753|15746|15748|15740|15753|15746|15738|15733|7712
1591111500000|2020-06-02 15:25:00|15747|15739|15747|15739|15758|15756|15739|15734|9095
1591111800000|2020-06-02 15:30:00|15743|15737|15765|15760|15770|15767|15735|15728|11666
1591112100000|2020-06-02 15:35:00|15768|15762|15787|15781|15793|15791|15765|15762|9243
1591112400000|2020-06-02 15:40:00|15789|15785|15777|15769|15796|15792|15770|15763|5190
1591112700000|2020-06-02 15:45:00|15776|15767|15756|15750|15776|15769|15755|15749|5708
1591113000000|2020-06-02 15:50:00|15755|15746|15747|15739|15755|15750|15727|15723|9196
1591113300000|2020-06-02 15:55:00|15746|15740|15748|15739|15756|15753|15730|15727|24327
1591113600000|2020-06-02 16:00:00|15744|15742|15733|15729|15749|15743|15732|15728|8931
1591113900000|2020-06-02 16:05:00|15732|15730|15747|15743|15748|15746|15732|15729|11296
1591114200000|2020-06-02 16:10:00|15746|15742|15753|15749|15768|15765|15744|15740|14251
1591114500000|2020-06-02 16:15:00|15750|15747|15756|15753|15765|15763|15746|15741|24594
1591114800000|2020-06-02 16:20:00|15755|15752|15746|15744|15762|15759|15745|15742|16528
1591115100000|2020-06-02 16:25:00|15748|15745|15751|15747|15757|15755|15745|15741|7131
1591115400000|2020-06-02 16:30:00|15753|15748|15753|15746|15758|15754|15742|15738|4853
1591115700000|2020-06-02 16:35:00|15752|15745|15737|15732|15752|15746|15735|15729|5334
1591116000000|2020-06-02 16:40:00|15739|15733|15759|15756|15760|15758|15736|15732|7011
1591116300000|2020-06-02 16:45:00|15756|15755|15749|15742|15759|15755|15746|15741|2730
1591116600000|2020-06-02 16:50:00|15748|15743|15721|15718|15748|15745|15721|15715|7692
1591116900000|2020-06-02 16:55:00|15723|15720|15716|15711|15726|15724|15709|15705|4075
1591117200000|2020-06-02 17:00:00|15715|15712|15708|15704|15720|15715|15702|15699|9896
1591117500000|2020-06-02 17:05:00|15711|15705|15726|15723|15726|15723|15711|15704|5920
1591117800000|2020-06-02 17:10:00|15725|15725|15726|15721|15730|15727|15722|15717|8117
1591118100000|2020-06-02 17:15:00|15723|15719|15721|15717|15729|15726|15715|15714|7312
1591118400000|2020-06-02 17:20:00|15720|15716|15710|15706|15720|15716|15702|15697|7001
1591118700000|2020-06-02 17:25:00|15709|15708|15705|15701|15713|15709|15698|15695|8204
1591119000000|2020-06-02 17:30:00|15707|15702|15703|15700|15709|15703|15695|15690|9622
1591119300000|2020-06-02 17:35:00|15701|15701|15700|15695|15707|15702|15684|15679|25979
1591119600000|2020-06-02 17:40:00|15701|15698|15694|15691|15705|15702|15693|15690|7518
1591119900000|2020-06-02 17:45:00|15695|15692|15691|15688|15698|15693|15680|15676|8009
1591120200000|2020-06-02 17:50:00|15692|15689|15691|15687|15701|15697|15684|15680|16219
1591120500000|2020-06-02 17:55:00|15690|15686|15688|15683|15700|15698|15687|15683|4850
1591120800000|2020-06-02 18:00:00|15687|15681|15738|15734|15739|15736|15686|15681|23926
1591121100000|2020-06-02 18:05:00|15737|15737|15711|15703|15746|15743|15706|15699|13342
1591121400000|2020-06-02 18:10:00|15710|15704|15709|15704|15717|15711|15697|15695|4500
1591121700000|2020-06-02 18:15:00|15710|15705|15713|15711|15716|15712|15695|15692|6285
1591122000000|2020-06-02 18:20:00|15714|15709|15710|15706|15715|15712|15700|15697|5100
1591122300000|2020-06-02 18:25:00|15711|15705|15691|15687|15711|15705|15683|15677|11158
1591122600000|2020-06-02 18:30:00|15694|15688|15672|15667|15694|15691|15669|15667|10836
1591122900000|2020-06-02 18:35:00|15673|15668|15670|15663|15678|15674|15664|15660|8258
1591123200000|2020-06-02 18:40:00|15671|15664|15684|15678|15690|15685|15671|15664|9129
1591123500000|2020-06-02 18:45:00|15683|15677|15682|15677|15686|15682|15671|15666|5758
1591123800000|2020-06-02 18:50:00|15683|15680|15703|15701|15703|15701|15683|15677|14490
1591124100000|2020-06-02 18:55:00|15704|15702|15695|15691|15708|15703|15687|15683|10315
1591124400000|2020-06-02 19:00:00|15697|15692|15688|15685|15701|15697|15683|15682|8518
1591124700000|2020-06-02 19:05:00|15687|15684|15683|15673|15696|15691|15675|15671|10310
1591125000000|2020-06-02 19:10:00|15682|15672|15702|15695|15705|15701|15681|15672|19112
1591125300000|2020-06-02 19:15:00|15701|15697|15698|15695|15709|15706|15697|15694|10877
1591125600000|2020-06-02 19:20:00|15697|15694|15690|15684|15707|15705|15685|15679|15065
1591125900000|2020-06-02 19:25:00|15689|15686|15693|15690|15698|15694|15674|15671|12138
1591126200000|2020-06-02 19:30:00|15694|15691|15700|15696|15703|15700|15682|15681|14210
1591126500000|2020-06-02 19:35:00|15701|15699|15701|15697|15707|15704|15691|15685|19548
1591126800000|2020-06-02 19:40:00|15699|15695|15712|15706|15720|15719|15690|15684|16729
1591127100000|2020-06-02 19:45:00|15711|15707|15747|15745|15750|15748|15703|15701|25432
1591127400000|2020-06-02 19:50:00|15748|15744|15767|15763|15777|15772|15748|15742|69943
1591127700000|2020-06-02 19:55:00|15768|15761|15765|15760|15769|15765|15741|15737|86719
1591128000000|2020-06-02 20:00:00|15764|15759|15850|15701|15850|15759|15764|15701|13953
1591128300000|2020-06-02 20:05:00|||||||||30
1591128600000|2020-06-02 20:10:00||15726||15726||15726||15726|42
1591128900000|2020-06-02 20:15:00|||||||||358
1591129200000|2020-06-02 20:20:00|15799|15727|15798|15727|15799|15727|15798|15727|1
1591129500000|2020-06-02 20:25:00|||||||||13
1591129800000|2020-06-02 20:30:00|15799|15726|15799|15726|15799|15726|15799|15726|57
1591130100000|2020-06-02 20:35:00|15798|15728|15798|15728|15798|15728|15798|15728|0
1591130400000|2020-06-02 20:40:00|||||||||26
1591130700000|2020-06-02 20:45:00|15764||15764||15764||15764||15
1591131600000|2020-06-02 21:00:00|||||||||2
1591133100000|2020-06-02 21:25:00|||||||||10
1591134600000|2020-06-02 21:50:00|||||||||10
1591134900000|2020-06-02 21:55:00|15797||15798||15798||15797||201
1591139100000|2020-06-02 23:05:00|||||||||10
1591139400000|2020-06-02 23:10:00|15850|15704|15850|15650|15850|15710|15813|15650|10
1591139700000|2020-06-02 23:15:00|15845|15710|15821|15710|15850|15710|15821|15650|0
1591140000000|2020-06-02 23:20:00|15822|15709|15850|15650|15850|15709|15822|15650|0
1591140600000|2020-06-02 23:30:00|15848|15728|15848|15750|15848|15750|15848|15728|0
1591140900000|2020-06-02 23:35:00|15850|15728|15848|15743|15850|15743|15848|15650|0
1591141200000|2020-06-02 23:40:00|15849|15799|15850|15790|15850|15799|15849|15743|166
1591141500000|2020-06-02 23:45:00|15848|15794|15849|15790|15849|15811|15848|15790|138
1591141800000|2020-06-02 23:50:00|15850|15807|15860|15790|15860|15822|15850|15790|215
1591171200000|2020-06-03 08:00:00|15957|15568|15957|15493|15957|15770|15869|15493|0
1591171500000|2020-06-03 08:05:00|15867|15767|15957|15530|15957|15768|15858|15493|0
1591171800000|2020-06-03 08:10:00|15857|15752|15957|15530|15957|15758|15853|15530|0
1591172100000|2020-06-03 08:15:00|15853|15743|15957|15530|15957|15752|15853|15530|0
1591172400000|2020-06-03 08:20:00|15861|15755|15830|15757|15957|15758|15830|15530|0
1591172700000|2020-06-03 08:25:00||15761||15566||15763||15566|0
1591173000000|2020-06-03 08:30:00|15818|15763|15830|15765|15830|15768|15818|15761|0
1591173300000|2020-06-03 08:35:00|15775|15762|15830|15486|15830|15764|15775|15485|10
1591173600000|2020-06-03 08:40:00|15777|15485|15830|15486|15830|15702|15774|15485|0
1591173900000|2020-06-03 08:45:00|15813|15485|15830|15486|15830|15690|15812|15485|0
1591174200000|2020-06-03 08:50:00|15815|15485|15830|15486|15830|15687|15807|15485|0
1591174500000|2020-06-03 08:55:00|15814|15485|15830|15486|15830|15689|15811|15485|0
1591174800000|2020-06-03 09:00:00|15817|15485|15830|15486|15830|15695|15815|15485|0
1591175100000|2020-06-03 09:05:00|15820|15485|15830|15486|15830|15703|15820|15485|0
1591175400000|2020-06-03 09:10:00|15829|15485|15830|15486|15830|15704|15823|15485|0
1591175700000|2020-06-03 09:15:00|15823|15698|15830|15486|15830|15698|15820|15485|0
1591176000000|2020-06-03 09:20:00|15821|15485|15830|15486|15830|15695|15819|15485|0
1591176300000|2020-06-03 09:25:00|15823|15485|15830|15486|15830|15696|15823|15485|0
1591176600000|2020-06-03 09:30:00|15825|15699|15830|15790|15830|15790|15824|15485|0
1591176900000|2020-06-03 09:35:00|15821||15830||15830||15820||0
1591177200000|2020-06-03 09:40:00|15957|15833|15956|15833|15957|15833|15875|15833|429
1591177500000|2020-06-03 09:45:00|15957||15956||15957||15878||0
1591177800000|2020-06-03 09:50:00|15957||15956||15957||15888||0
1591178100000|2020-06-03 09:55:00|15886||15956||15957||15879||0
1591178400000|2020-06-03 10:00:00|15957|15790|15956|15486|15957|15790|15872|15485|0
1591178700000|2020-06-03 10:05:00|15957|15705|15956|15486|15957|15706|15873|15485|0
1591179000000|2020-06-03 10:10:00|15957|15485|15956|15486|15957|15707|15869|15485|0
1591179300000|2020-06-03 10:15:00|15870|15485|15956|15486|15957|15720|15866|15485|0
1591179600000|2020-06-03 10:20:00|15957|15485|15956|15486|15957|15722|15865|15485|0
1591179900000|2020-06-03 10:25:00|15957|15485|15956|15486|15957|15715|15867|15485|0
1591180200000|2020-06-03 10:30:00|15957|15718|15956|15486|15957|15718|15864|15485|0
1591180500000|2020-06-03 10:35:00|15957|15485|15956|15486|15957|15718|15956|15485|0
1591180800000|2020-06-03 10:40:00|15957|15485|15956|15486|15957|15725|15864|15485|0
1591181100000|2020-06-03 10:45:00|15957|15485|15956|15485|15957|15687|15864|15485|0
1591181400000|2020-06-03 10:50:00|15957|15486|15956|15715|15957|15717|15864|15485|0
1591181700000|2020-06-03 10:55:00|15957|15485|15956|15688|15957|15717|15855|15485|0
1591182000000|2020-06-03 11:00:00|15860|15691|15860|15777|15860|15850|15853|15688|408
1591182300000|2020-06-03 11:05:00|15850|15779|15850|15698|15850|15779|15850|15645|0
1591182600000|2020-06-03 11:10:00|15860|15645|15900|15645|15900|15853|15847|15645|725
1591182900000|2020-06-03 11:15:00|15874|15740|15874|15750|15900|15750|15834|15645|200
1591183200000|2020-06-03 11:20:00|15849|15751|15900|15750|15900|15751|15848|15750|0
1591183500000|2020-06-03 11:25:00|15874|15751|15874|15765|15900|15765|15839|15750|0
1591183800000|2020-06-03 11:30:00|15900||15860||15900||15833||0
1591184100000|2020-06-03 11:35:00|15840||15860||15860||15840||20
1591184400000|2020-06-03 11:40:00|15842||15860||15860||15837||0
1591184700000|2020-06-03 11:45:00|15844||15860||15860||15822||39
1591185000000|2020-06-03 11:50:00|15849||15860||15860||15849||0
1591185300000|2020-06-03 11:55:00|15855||15860||15860||15846||0
1591185600000|2020-06-03 12:00:00|||||||||27
1591186500000|2020-06-03 12:15:00|||||||||1
1591186800000|2020-06-03 12:20:00|15895|15785|15895|15766|15895|15798|15895|15765|206
1591187100000|2020-06-03 12:25:00|15900|15765|15900|15765|15900|15765|15900|15765|2
1591187400000|2020-06-03 12:30:00||15766||15780||15780||15766|11
1591187700000|2020-06-03 12:35:00|15869|15850|15900|15780|15900|15850|15869|15780|2646
1591188000000|2020-06-03 12:40:00||15850||15850||15850||15850|3
1591188300000|2020-06-03 12:45:00||15870||15870||15874||15870|610
1591188600000|2020-06-03 12:50:00|15925|15880|15950|15870|15950|15900|15925|15870|788
1591188900000|2020-06-03 12:55:00|15920|15918|15950|15870|15950|15925|15920|15870|2464
1591189200000|2020-06-03 13:00:00|||||||||13
1591189500000|2020-06-03 13:05:00||15878||15878||15878||15878|7
1591189800000|2020-06-03 13:10:00|||||||||17
1591190100000|2020-06-03 13:15:00|15925||15925||15925||15925||8
1591190400000|2020-06-03 13:20:00|||||||||57
1591190700000|2020-06-03 13:25:00|15950|15887|15950|15887|15950|15887|15950|15887|206
1591191000000|2020-06-03 13:30:00|15949|15888|15943|15922|15999|15996|15888|15880|74326
1591191300000|2020-06-03 13:35:00|15944|15923|15892|15871|15944|15929|15859|15851|26864
1591191600000|2020-06-03 13:40:00|15891|15872|15929|15915|15929|15915|15855|15850|21507
1591191900000|2020-06-03 13:45:00|15928|15917|15917|15905|15954|15940|15915|15901|20830
1591192200000|2020-06-03 13:50:00|15916|15906|15919|15909|15970|15964|15911|15906|25417
1591192500000|2020-06-03 13:55:00|15909|15908|15910|15896|15932|15928|15895|15889|20860
1591192800000|2020-06-03 14:00:00|15906|15897|15930|15919|15944|15933|15889|15882|33143
1591193100000|2020-06-03 14:05:00|15935|15920|15923|15921|15952|15950|15909|15906|28406
1591193400000|2020-06-03 14:10:00|15928|15922|15962|15952|15985|15981|15924|15921|21629
1591193700000|2020-06-03 14:15:00|15964|15962|15967|15958|15980|15978|15959|15952|17568
1591194000000|2020-06-03 14:20:00|15970|15959|15981|15975|15988|15985|15960|15958|35316
1591194300000|2020-06-03 14:25:00|15980|15976|15978|15971|15987|15981|15973|15966|21927
1591194600000|2020-06-03 14:30:00|15976|15970|15998|15994|15998|15995|15959|15954|35600
1591194900000|2020-06-03 14:35:00|15999|15995|16029|16024|16047|16042|15990|15981|72004
1591195200000|2020-06-03 14:40:00|16028|16028|16012|16003|16036|16034|16012|16003|27492
1591195500000|2020-06-03 14:45:00|16011|16002|15982|15978|16011|16003|15965|15961|19440
1591195800000|2020-06-03 14:50:00|15981|15977|15941|15934|15987|15986|15938|15932|18491
1591196100000|2020-06-03 14:55:00|15937|15931|15968|15956|15976|15972|15934|15929|14819
1591196400000|2020-06-03 15:00:00|15967|15955|16003|15998|16004|16000|15962|15955|14822
1591196700000|2020-06-03 15:05:00|16008|16002|16018|16014|16024|16019|16001|15993|22403
1591197000000|2020-06-03 15:10:00|16017|16012|15981|15975|16018|16012|15978|15974|25561
1591197300000|2020-06-03 15:15:00|15982|15976|15993|15988|15994|15992|15978|15975|10234
1591197600000|2020-06-03 15:20:00|15992|15986|15951|15946|15992|15986|15947|15943|14603
1591197900000|2020-06-03 15:25:00|15952|15947|15966|15958|15969|15966|15920|15913|65970
1591198200000|2020-06-03 15:30:00|15969|15959|15977|15973|15988|15983|15955|15949|13854
1591198500000|2020-06-03 15:35:00|15976|15971|15956|15950|15992|15985|15952|15948|11444
1591198800000|2020-06-03 15:40:00|15957|15951|15956|15951|15965|15963|15950|15946|14759
1591199100000|2020-06-03 15:45:00|15955|15952|15971|15965|15979|15974|15947|15941|15599
1591199400000|2020-06-03 15:50:00|15970|15966|15968|15964|15982|15975|15953|15950|9933
1591199700000|2020-06-03 15:55:00|15970|15967|15958|15954|15980|15972|15949|15945|10202
1591200000000|2020-06-03 16:00:00|15957|15955|16007|15998|16008|16006|15955|15954|21364
1591200300000|2020-06-03 16:05:00|16011|15999|16008|16002|16033|16031|15997|15992|25489
1591200600000|2020-06-03 16:10:00|16003|16001|16008|16000|16018|16012|15984|15977|26348
1591200900000|2020-06-03 16:15:00|16005|16001|15991|15987|16010|16007|15981|15977|15171
1591201200000|2020-06-03 16:20:00|15993|15988|16005|15999|16015|16010|15990|15984|11276
1591201500000|2020-06-03 16:25:00|16006|16000|16024|16017|16025|16019|16002|16000|9641
1591201800000|2020-06-03 16:30:00|16025|16018|16043|16039|16045|16040|16025|16018|13097
1591202100000|2020-06-03 16:35:00|16041|16040|16049|16042|16056|16052|16033|16029|18832
1591202400000|2020-06-03 16:40:00|16051|16044|16026|16021|16054|16048|16014|16007|17323
1591202700000|2020-06-03 16:45:00|16025|16022|16009|16005|16025|16023|15999|15995|12287
1591203000000|2020-06-03 16:50:00|16008|16004|16014|16008|16014|16008|15992|15988|8297
1591203300000|2020-06-03 16:55:00|16016|16011|16000|15996|16021|16015|15995|15988|6679
1591203600000|2020-06-03 17:00:00|16001|15995|16006|16002|16026|16019|15995|15990|8851
1591203900000|2020-06-03 17:05:00|16005|16003|16015|16011|16015|16014|16003|16000|4967
1591204200000|2020-06-03 17:10:00|16014|16009|16024|16018|16026|16022|16010|16009|8379
1591204500000|2020-06-03 17:15:00|16021|16019|15990|15984|16024|16019|15989|15984|10694
1591204800000|2020-06-03 17:20:00|15984|15982|15979|15976|15990|15983|15967|15960|11324
1591205100000|2020-06-03 17:25:00|15980|15977|15973|15967|15985|15979|15964|15957|13525
1591205400000|2020-06-03 17:30:00|15972|15966|15957|15950|15984|15979|15957|15948|12984
1591205700000|2020-06-03 17:35:00|15953|15947|15951|15946|15959|15956|15948|15944|8443
1591206000000|2020-06-03 17:40:00|15953|15947|15967|15964|15968|15965|15952|15946|8423
1591206300000|2020-06-03 17:45:00|15966|15963|15964|15959|15978|15975|15962|15958|21432
1591206600000|2020-06-03 17:50:00|15963|15957|15980|15978|15980|15978|15955|15948|11192
1591206900000|2020-06-03 17:55:00|15979|15976|15996|15991|15999|15995|15978|15974|9762
1591207200000|2020-06-03 18:00:00|16000|15994|16040|16034|16046|16041|15999|15991|16722
1591207500000|2020-06-03 18:05:00|16039|16035|16046|16043|16049|16045|16031|16029|15360
1591207800000|2020-06-03 18:10:00|16047|16044|16059|16053|16062|16060|16046|16041|17048
1591208100000|2020-06-03 18:15:00|16058|16054|16064|16060|16065|16063|16055|16050|11202
1591208400000|2020-06-03 18:20:00|16063|16062|16062|16058|16065|16062|16037|16032|22043
1591208700000|2020-06-03 18:25:00|16061|16057|16061|16057|16071|16069|16053|16049|12764
1591209000000|2020-06-03 18:30:00|16064|16059|16053|16048|16069|16063|16042|16038|18878
1591209300000|2020-06-03 18:35:00|16056|16049|16056|16051|16067|16065|16052|16048|19850
1591209600000|2020-06-03 18:40:00|16055|16050|16057|16053|16057|16053|16038|16034|13594
1591209900000|2020-06-03 18:45:00|16056|16054|16062|16058|16070|16066|16055|16053|9301
1591210200000|2020-06-03 18:50:00|16063|16057|16066|16063|16071|16068|16057|16052|9975
1591210500000|2020-06-03 18:55:00|16065|16060|16056|16053|16069|16065|16055|16051|16563
1591210800000|2020-06-03 19:00:00|16055|16050|16042|16039|16063|16059|16040|16038|21410
1591211100000|2020-06-03 19:05:00|16044|16040|16069|16063|16075|16071|16044|16039|19972
1591211400000|2020-06-03 19:10:00|16070|16066|16087|16085|16087|16085|16070|16064|24664
1591211700000|2020-06-03 19:15:00|16088|16086|16105|16101|16112|16107|16077|16075|34497
1591212000000|2020-06-03 19:20:00|16106|16102|16123|16119|16131|16128|16095|16091|26769
1591212300000|2020-06-03 19:25:00|16122|16120|16117|16115|16129|16127|16116|16114|18627
1591212600000|2020-06-03 19:30:00|16116|16116|16142|16139|16143|16141|16116|16113|21934
1591212900000|2020-06-03 19:35:00|16141|16140|16150|16148|16161|16159|16136|16128|39946
1591213200000|2020-06-03 19:40:00|16152|16146|16159|16156|16166|16162|16145|16142|48515
1591213500000|2020-06-03 19:45:00|16158|16155|16143|16140|16168|16166|16134|16128|66675
1591213800000|2020-06-03 19:50:00|16140|16139|16129|16126|16140|16139|16099|16096|69512
1591214100000|2020-06-03 19:55:00|16126|16125|16122|16116|16130|16125|16083|16080|167652
1591214400000|2020-06-03 20:00:00|16124|16111|16193|16001|16194|16111|16124|15901|414865
1591214700000|2020-06-03 20:05:00|16194|16000|16194|16122|16194|16122|16150|16000|25220
1591215000000|2020-06-03 20:10:00|16193||16169||16194||16166||556
1591215300000|2020-06-03 20:15:00|16170||16170||16170||16169||904
1591215600000|2020-06-03 20:20:00|16169||16170||16170||16169||7
1591215900000|2020-06-03 20:25:00|16169||16149||16170||16148||27
1591216200000|2020-06-03 20:30:00|16148||16193||16194||16148||7
1591216500000|2020-06-03 20:35:00|16194||16193||16194||16193||4
1591216800000|2020-06-03 20:40:00|16194||16193||16194||16175||526
1591217100000|2020-06-03 20:45:00|16194||16130||16194||16130||50
1591217400000|2020-06-03 20:50:00|16194||16193||16194||16125||4
1591217700000|2020-06-03 20:55:00|16194|16161|16194|16122|16194|16161|16193|16122|826
1591218000000|2020-06-03 21:00:00|16193|16000|16194|16122|16194|16122|16193|16000|101
1591218300000|2020-06-03 21:05:00|16193||16193||16194||16193||1
1591218600000|2020-06-03 21:10:00|16194||16157||16194||16157||1
1591218900000|2020-06-03 21:15:00|||||||||1
1591219200000|2020-06-03 21:20:00|16149||16156||16156||16149||315
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|||||||||6
1591220100000|2020-06-03 21:35:00|||||||||1
1591220400000|2020-06-03 21:40:00|||||||||11
1591220700000|2020-06-03 21:45:00|16148||16148||16148||16148||10
1591221000000|2020-06-03 21:50:00|16156||16155||16156||16145||117
1591221300000|2020-06-03 21:55:00|||||||||1
1591221600000|2020-06-03 22:00:00|16156||16131||16157||16131||0
1591221900000|2020-06-03 22:05:00|||||||||1001
1591222200000|2020-06-03 22:10:00|||||||||69
1591222500000|2020-06-03 22:15:00|||||||||12
1591223100000|2020-06-03 22:25:00|16157||16157||16157||16125||50
1591223400000|2020-06-03 22:30:00|||||||||110
1591223700000|2020-06-03 22:35:00|16156||16156||16156||16156||0
1591224000000|2020-06-03 22:40:00|16157||16157||16157||16156||0
1591224300000|2020-06-03 22:45:00|16156||16156||16156||16156||20
1591224600000|2020-06-03 22:50:00|16157||16157||16157||16157||1
1591224900000|2020-06-03 22:55:00|16155||16155||16155||16155||0
1591225200000|2020-06-03 23:00:00|16156||16157||16157||16156||0
1591225500000|2020-06-03 23:05:00|16155||16157||16157||16155||2
1591226100000|2020-06-03 23:15:00|||||||||15
1591226400000|2020-06-03 23:20:00|||||||||13
1591226700000|2020-06-03 23:25:00|16125||16125||16125||16125||700
1591227300000|2020-06-03 23:35:00|16157|16125|16157|16122|16157|16125|16157|16122|219
1591227600000|2020-06-03 23:40:00|||||||||3
1591228200000|2020-06-03 23:50:00|16130||16157||16157||16130||212
1591228500000|2020-06-03 23:55:00|||||||||30
1591171200000|2020-06-03 08:00:00|15957|15568|15957|15493|15957|15770|15869|15493|0
1591171500000|2020-06-03 08:05:00|15867|15767|15957|15530|15957|15768|15858|15493|0
1591171800000|2020-06-03 08:10:00|15857|15752|15957|15530|15957|15758|15853|15530|0
1591172100000|2020-06-03 08:15:00|15853|15743|15957|15530|15957|15752|15853|15530|0
1591172400000|2020-06-03 08:20:00|15861|15755|15830|15757|15957|15758|15830|15530|0
1591172700000|2020-06-03 08:25:00||15761||15566||15763||15566|0
1591173000000|2020-06-03 08:30:00|15818|15763|15830|15765|15830|15768|15818|15761|0
1591173300000|2020-06-03 08:35:00|15775|15762|15830|15486|15830|15764|15775|15485|10
1591173600000|2020-06-03 08:40:00|15777|15485|15830|15486|15830|15702|15774|15485|0
1591173900000|2020-06-03 08:45:00|15813|15485|15830|15486|15830|15690|15812|15485|0
1591174200000|2020-06-03 08:50:00|15815|15485|15830|15486|15830|15687|15807|15485|0
1591174500000|2020-06-03 08:55:00|15814|15485|15830|15486|15830|15689|15811|15485|0
1591174800000|2020-06-03 09:00:00|15817|15485|15830|15486|15830|15695|15815|15485|0
1591175100000|2020-06-03 09:05:00|15820|15485|15830|15486|15830|15703|15820|15485|0
1591175400000|2020-06-03 09:10:00|15829|15485|15830|15486|15830|15704|15823|15485|0
1591175700000|2020-06-03 09:15:00|15823|15698|15830|15486|15830|15698|15820|15485|0
1591176000000|2020-06-03 09:20:00|15821|15485|15830|15486|15830|15695|15819|15485|0
1591176300000|2020-06-03 09:25:00|15823|15485|15830|15486|15830|15696|15823|15485|0
1591176600000|2020-06-03 09:30:00|15825|15699|15830|15790|15830|15790|15824|15485|0
1591176900000|2020-06-03 09:35:00|15821||15830||15830||15820||0
1591177200000|2020-06-03 09:40:00|15957|15833|15956|15833|15957|15833|15875|15833|429
1591177500000|2020-06-03 09:45:00|15957||15956||15957||15878||0
1591177800000|2020-06-03 09:50:00|15957||15956||15957||15888||0
1591178100000|2020-06-03 09:55:00|15886||15956||15957||15879||0
1591178400000|2020-06-03 10:00:00|15957|15790|15956|15486|15957|15790|15872|15485|0
1591178700000|2020-06-03 10:05:00|15957|15705|15956|15486|15957|15706|15873|15485|0
1591179000000|2020-06-03 10:10:00|15957|15485|15956|15486|15957|15707|15869|15485|0
1591179300000|2020-06-03 10:15:00|15870|15485|15956|15486|15957|15720|15866|15485|0
1591179600000|2020-06-03 10:20:00|15957|15485|15956|15486|15957|15722|15865|15485|0
1591179900000|2020-06-03 10:25:00|15957|15485|15956|15486|15957|15715|15867|15485|0
1591180200000|2020-06-03 10:30:00|15957|15718|15956|15486|15957|15718|15864|15485|0
1591180500000|2020-06-03 10:35:00|15957|15485|15956|15486|15957|15718|15956|15485|0
1591180800000|2020-06-03 10:40:00|15957|15485|15956|15486|15957|15725|15864|15485|0
1591181100000|2020-06-03 10:45:00|15957|15485|15956|15485|15957|15687|15864|15485|0
1591181400000|2020-06-03 10:50:00|15957|15486|15956|15715|15957|15717|15864|15485|0
1591181700000|2020-06-03 10:55:00|15957|15485|15956|15688|15957|15717|15855|15485|0
1591182000000|2020-06-03 11:00:00|15860|15691|15860|15777|15860|15850|15853|15688|408
1591182300000|2020-06-03 11:05:00|15850|15779|15850|15698|15850|15779|15850|15645|0
1591182600000|2020-06-03 11:10:00|15860|15645|15900|15645|15900|15853|15847|15645|725
1591182900000|2020-06-03 11:15:00|15874|15740|15874|15750|15900|15750|15834|15645|200
1591183200000|2020-06-03 11:20:00|15849|15751|15900|15750|15900|15751|15848|15750|0
1591183500000|2020-06-03 11:25:00|15874|15751|15874|15765|15900|15765|15839|15750|0
1591183800000|2020-06-03 11:30:00|15900||15860||15900||15833||0
1591184100000|2020-06-03 11:35:00|15840||15860||15860||15840||20
1591184400000|2020-06-03 11:40:00|15842||15860||15860||15837||0
1591184700000|2020-06-03 11:45:00|15844||15860||15860||15822||39
1591185000000|2020-06-03 11:50:00|15849||15860||15860||15849||0
1591185300000|2020-06-03 11:55:00|15855||15860||15860||15846||0
1591185600000|2020-06-03 12:00:00|||||||||27
1591186500000|2020-06-03 12:15:00|||||||||1
1591186800000|2020-06-03 12:20:00|15895|15785|15895|15766|15895|15798|15895|15765|206
1591187100000|2020-06-03 12:25:00|15900|15765|15900|15765|15900|15765|15900|15765|2
1591187400000|2020-06-03 12:30:00||15766||15780||15780||15766|11
1591187700000|2020-06-03 12:35:00|15869|15850|15900|15780|15900|15850|15869|15780|2646
1591188000000|2020-06-03 12:40:00||15850||15850||15850||15850|3
1591188300000|2020-06-03 12:45:00||15870||15870||15874||15870|610
1591188600000|2020-06-03 12:50:00|15925|15880|15950|15870|15950|15900|15925|15870|788
1591188900000|2020-06-03 12:55:00|15920|15918|15950|15870|15950|15925|15920|15870|2464
1591189200000|2020-06-03 13:00:00|||||||||13
1591189500000|2020-06-03 13:05:00||15878||15878||15878||15878|7
1591189800000|2020-06-03 13:10:00|||||||||17
1591190100000|2020-06-03 13:15:00|15925||15925||15925||15925||8
1591190400000|2020-06-03 13:20:00|||||||||57
1591190700000|2020-06-03 13:25:00|15950|15887|15950|15887|15950|15887|15950|15887|206
1591191000000|2020-06-03 13:30:00|15949|15888|15943|15922|15999|15996|15888|15880|74326
1591191300000|2020-06-03 13:35:00|15944|15923|15892|15871|15944|15929|15859|15851|26864
1591191600000|2020-06-03 13:40:00|15891|15872|15929|15915|15929|15915|15855|15850|21507
1591191900000|2020-06-03 13:45:00|15928|15917|15917|15905|15954|15940|15915|15901|20830
1591192200000|2020-06-03 13:50:00|15916|15906|15919|15909|15970|15964|15911|15906|25417
1591192500000|2020-06-03 13:55:00|15909|15908|15910|15896|15932|15928|15895|15889|20860
1591192800000|2020-06-03 14:00:00|15906|15897|15930|15919|15944|15933|15889|15882|33143
1591193100000|2020-06-03 14:05:00|15935|15920|15923|15921|15952|15950|15909|15906|28406
1591193400000|2020-06-03 14:10:00|15928|15922|15962|15952|15985|15981|15924|15921|21629
1591193700000|2020-06-03 14:15:00|15964|15962|15967|15958|15980|15978|15959|15952|17568
1591194000000|2020-06-03 14:20:00|15970|15959|15981|15975|15988|15985|15960|15958|35316
1591194300000|2020-06-03 14:25:00|15980|15976|15978|15971|15987|15981|15973|15966|21927
1591194600000|2020-06-03 14:30:00|15976|15970|15998|15994|15998|15995|15959|15954|35600
1591194900000|2020-06-03 14:35:00|15999|15995|16029|16024|16047|16042|15990|15981|72004
1591195200000|2020-06-03 14:40:00|16028|16028|16012|16003|16036|16034|16012|16003|27492
1591195500000|2020-06-03 14:45:00|16011|16002|15982|15978|16011|16003|15965|15961|19440
1591195800000|2020-06-03 14:50:00|15981|15977|15941|15934|15987|15986|15938|15932|18491
1591196100000|2020-06-03 14:55:00|15937|15931|15968|15956|15976|15972|15934|15929|14819
1591196400000|2020-06-03 15:00:00|15967|15955|16003|15998|16004|16000|15962|15955|14822
1591196700000|2020-06-03 15:05:00|16008|16002|16018|16014|16024|16019|16001|15993|22403
1591197000000|2020-06-03 15:10:00|16017|16012|15981|15975|16018|16012|15978|15974|25561
1591197300000|2020-06-03 15:15:00|15982|15976|15993|15988|15994|15992|15978|15975|10234
1591197600000|2020-06-03 15:20:00|15992|15986|15951|15946|15992|15986|15947|15943|14603
1591197900000|2020-06-03 15:25:00|15952|15947|15966|15958|15969|15966|15920|15913|65970
1591198200000|2020-06-03 15:30:00|15969|15959|15977|15973|15988|15983|15955|15949|13854
1591198500000|2020-06-03 15:35:00|15976|15971|15956|15950|15992|15985|15952|15948|11444
1591198800000|2020-06-03 15:40:00|15957|15951|15956|15951|15965|15963|15950|15946|14759
1591199100000|2020-06-03 15:45:00|15955|15952|15971|15965|15979|15974|15947|15941|15599
1591199400000|2020-06-03 15:50:00|15970|15966|15968|15964|15982|15975|15953|15950|9933
1591199700000|2020-06-03 15:55:00|15970|15967|15958|15954|15980|15972|15949|15945|10202
1591200000000|2020-06-03 16:00:00|15957|15955|16007|15998|16008|16006|15955|15954|21364
1591200300000|2020-06-03 16:05:00|16011|15999|16008|16002|16033|16031|15997|15992|25489
1591200600000|2020-06-03 16:10:00|16003|16001|16008|16000|16018|16012|15984|15977|26348
1591200900000|2020-06-03 16:15:00|16005|16001|15991|15987|16010|16007|15981|15977|15171
1591201200000|2020-06-03 16:20:00|15993|15988|16005|15999|16015|16010|15990|15984|11276
1591201500000|2020-06-03 16:25:00|16006|16000|16024|16017|16025|16019|16002|16000|9641
1591201800000|2020-06-03 16:30:00|16025|16018|16043|16039|16045|16040|16025|16018|13097
1591202100000|2020-06-03 16:35:00|16041|16040|16049|16042|16056|16052|16033|16029|18832
1591202400000|2020-06-03 16:40:00|16051|16044|16026|16021|16054|16048|16014|16007|17323
1591202700000|2020-06-03 16:45:00|16025|16022|16009|16005|16025|16023|15999|15995|12287
1591203000000|2020-06-03 16:50:00|16008|16004|16014|16008|16014|16008|15992|15988|8297
1591203300000|2020-06-03 16:55:00|16016|16011|16000|15996|16021|16015|15995|15988|6679
1591203600000|2020-06-03 17:00:00|16001|15995|16006|16002|16026|16019|15995|15990|8851
1591203900000|2020-06-03 17:05:00|16005|16003|16015|16011|16015|16014|16003|16000|4967
1591204200000|2020-06-03 17:10:00|16014|16009|16024|16018|16026|16022|16010|16009|8379
1591204500000|2020-06-03 17:15:00|16021|16019|15990|15984|16024|16019|15989|15984|10694
1591204800000|2020-06-03 17:20:00|15984|15982|15979|15976|15990|15983|15967|15960|11324
1591205100000|2020-06-03 17:25:00|15980|15977|15973|15967|15985|15979|15964|15957|13525
1591205400000|2020-06-03 17:30:00|15972|15966|15957|15950|15984|15979|15957|15948|12984
1591205700000|2020-06-03 17:35:00|15953|15947|15951|15946|15959|15956|15948|15944|8443
1591206000000|2020-06-03 17:40:00|15953|15947|15967|15964|15968|15965|15952|15946|8423
1591206300000|2020-06-03 17:45:00|15966|15963|15964|15959|15978|15975|15962|15958|21432
1591206600000|2020-06-03 17:50:00|15963|15957|15980|15978|15980|15978|15955|15948|11192
1591206900000|2020-06-03 17:55:00|15979|15976|15996|15991|15999|15995|15978|15974|9762
1591207200000|2020-06-03 18:00:00|16000|15994|16040|16034|16046|16041|15999|15991|16722
1591207500000|2020-06-03 18:05:00|16039|16035|16046|16043|16049|16045|16031|16029|15360
1591207800000|2020-06-03 18:10:00|16047|16044|16059|16053|16062|16060|16046|16041|17048
1591208100000|2020-06-03 18:15:00|16058|16054|16064|16060|16065|16063|16055|16050|11202
1591208400000|2020-06-03 18:20:00|16063|16062|16062|16058|16065|16062|16037|16032|22043
1591208700000|2020-06-03 18:25:00|16061|16057|16061|16057|16071|16069|16053|16049|12764
1591209000000|2020-06-03 18:30:00|16064|16059|16053|16048|16069|16063|16042|16038|18878
1591209300000|2020-06-03 18:35:00|16056|16049|16056|16051|16067|16065|16052|16048|19850
1591209600000|2020-06-03 18:40:00|16055|16050|16057|16053|16057|16053|16038|16034|13594
1591209900000|2020-06-03 18:45:00|16056|16054|16062|16058|16070|16066|16055|16053|9301
1591210200000|2020-06-03 18:50:00|16063|16057|16066|16063|16071|16068|16057|16052|9975
1591210500000|2020-06-03 18:55:00|16065|16060|16056|16053|16069|16065|16055|16051|16563
1591210800000|2020-06-03 19:00:00|16055|16050|16042|16039|16063|16059|16040|16038|21410
1591211100000|2020-06-03 19:05:00|16044|16040|16069|16063|16075|16071|16044|16039|19972
1591211400000|2020-06-03 19:10:00|16070|16066|16087|16085|16087|16085|16070|16064|24664
1591211700000|2020-06-03 19:15:00|16088|16086|16105|16101|16112|16107|16077|16075|34497
1591212000000|2020-06-03 19:20:00|16106|16102|16123|16119|16131|16128|16095|16091|26769
1591212300000|2020-06-03 19:25:00|16122|16120|16117|16115|16129|16127|16116|16114|18627
1591212600000|2020-06-03 19:30:00|16116|16116|16142|16139|16143|16141|16116|16113|21934
1591212900000|2020-06-03 19:35:00|16141|16140|16150|16148|16161|16159|16136|16128|39946
1591213200000|2020-06-03 19:40:00|16152|16146|16159|16156|16166|16162|16145|16142|48515
1591213500000|2020-06-03 19:45:00|16158|16155|16143|16140|16168|16166|16134|16128|66675
1591213800000|2020-06-03 19:50:00|16140|16139|16129|16126|16140|16139|16099|16096|69512
1591214100000|2020-06-03 19:55:00|16126|16125|16122|16116|16130|16125|16083|16080|167652
1591214400000|2020-06-03 20:00:00|16124|16111|16193|16001|16194|16111|16124|15901|414865
1591214700000|2020-06-03 20:05:00|16194|16000|16194|16122|16194|16122|16150|16000|25220
1591215000000|2020-06-03 20:10:00|16193||16169||16194||16166||556
1591215300000|2020-06-03 20:15:00|16170||16170||16170||16169||904
1591215600000|2020-06-03 20:20:00|16169||16170||16170||16169||7
1591215900000|2020-06-03 20:25:00|16169||16149||16170||16148||27
1591216200000|2020-06-03 20:30:00|16148||16193||16194||16148||7
1591216500000|2020-06-03 20:35:00|16194||16193||16194||16193||4
1591216800000|2020-06-03 20:40:00|16194||16193||16194||16175||526
1591217100000|2020-06-03 20:45:00|16194||16130||16194||16130||50
1591217400000|2020-06-03 20:50:00|16194||16193||16194||16125||4
1591217700000|2020-06-03 20:55:00|16194|16161|16194|16122|16194|16161|16193|16122|826
1591218000000|2020-06-03 21:00:00|16193|16000|16194|16122|16194|16122|16193|16000|101
1591218300000|2020-06-03 21:05:00|16193||16193||16194||16193||1
1591218600000|2020-06-03 21:10:00|16194||16157||16194||16157||1
1591218900000|2020-06-03 21:15:00|||||||||1
1591219200000|2020-06-03 21:20:00|16149||16156||16156||16149||315
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|||||||||6
1591220100000|2020-06-03 21:35:00|||||||||1
1591220400000|2020-06-03 21:40:00|||||||||11
1591220700000|2020-06-03 21:45:00|16148||16148||16148||16148||10
1591221000000|2020-06-03 21:50:00|16156||16155||16156||16145||117
1591221300000|2020-06-03 21:55:00|||||||||1
1591221600000|2020-06-03 22:00:00|16156||16131||16157||16131||0
1591221900000|2020-06-03 22:05:00|||||||||1001
1591222200000|2020-06-03 22:10:00|||||||||69
1591222500000|2020-06-03 22:15:00|||||||||12
1591223100000|2020-06-03 22:25:00|16157||16157||16157||16125||50
1591223400000|2020-06-03 22:30:00|||||||||110
1591223700000|2020-06-03 22:35:00|16156||16156||16156||16156||0
1591224000000|2020-06-03 22:40:00|16157||16157||16157||16156||0
1591224300000|2020-06-03 22:45:00|16156||16156||16156||16156||20
1591224600000|2020-06-03 22:50:00|16157||16157||16157||16157||1
1591224900000|2020-06-03 22:55:00|16155||16155||16155||16155||0
1591225200000|2020-06-03 23:00:00|16156||16157||16157||16156||0
1591225500000|2020-06-03 23:05:00|16155||16157||16157||16155||2
1591226100000|2020-06-03 23:15:00|||||||||15
1591226400000|2020-06-03 23:20:00|||||||||13
1591226700000|2020-06-03 23:25:00|16125||16125||16125||16125||700
1591227300000|2020-06-03 23:35:00|16157|16125|16157|16122|16157|16125|16157|16122|219
1591227600000|2020-06-03 23:40:00|||||||||3
1591228200000|2020-06-03 23:50:00|16130||16157||16157||16130||212
1591228500000|2020-06-03 23:55:00|||||||||30
1591257600000|2020-06-04 08:00:00|16220|15752|16200|15752|16220|15952|16200|15752|0
1591257900000|2020-06-04 08:05:00|16220|15951|16200|15752|16220|15951|16200|15752|0
1591258200000|2020-06-04 08:10:00|16220|15953|16200|15752|16220|15958|16200|15752|0
1591258500000|2020-06-04 08:15:00|16220|15961|16200|15752|16220|15963|16200|15752|0
1591258800000|2020-06-04 08:20:00|16220|15958|16200|15752|16220|15958|16200|15752|0
1591259100000|2020-06-04 08:25:00|16220|15946|16200|15752|16220|15947|16200|15752|0
1591259400000|2020-06-04 08:30:00|16220|15945|16200|15752|16220|15947|16200|15752|0
1591259700000|2020-06-04 08:35:00|16220|15945|16199|15753|16220|15945|16199|15752|0
1591260000000|2020-06-04 08:40:00|16200|15752|16199|15753|16220|15946|16199|15752|0
1591260300000|2020-06-04 08:45:00|16200|15752|16199|15753|16220|15939|16199|15752|0
1591260600000|2020-06-04 08:50:00|16220|15752|16199|15753|16220|15945|16199|15752|0
1591260900000|2020-06-04 08:55:00|16200|15948|16199|15753|16220|15951|16199|15752|0
1591261200000|2020-06-04 09:00:00|16200|15935|16199|15753|16220|15936|16199|15752|0
1591261500000|2020-06-04 09:05:00|16200|15935|16199|15753|16200|15935|16199|15752|0
1591261800000|2020-06-04 09:10:00|16200|15752|16199|15753|16220|15942|16199|15752|0
1591262100000|2020-06-04 09:15:00|16200|15752|16199|15753|16220|15941|16199|15752|0
1591262400000|2020-06-04 09:20:00|16200|15939|16199|15753|16220|15939|16199|15752|0
1591262700000|2020-06-04 09:25:00|16200|15752|16200|15753|16220|15939|16199|15752|0
1591263000000|2020-06-04 09:30:00|16219|15886|16199|15753|16220|15934|16199|15752|0
1591263300000|2020-06-04 09:35:00|16200|15752|16199|15753|16220|15936|16199|15752|0
1591263600000|2020-06-04 09:40:00|16200|15752|16199|15753|16200|15936|16199|15752|0
1591263900000|2020-06-04 09:45:00|16200|15752|16199|15753|16220|15753|16199|15752|0
1591264200000|2020-06-04 09:50:00|16200|15752|16199|15752|16220|15938|16199|15752|0
1591264500000|2020-06-04 09:55:00|16200|15939|16199|15753|16220|15940|16199|15752|0
1591264800000|2020-06-04 10:00:00|16200|15752|16199|15753|16220|15933|16199|15752|0
1591265100000|2020-06-04 10:05:00|16200|15752|16121|15961|16220|15961|16121|15752|0
1591265400000|2020-06-04 10:10:00||15967||15967||15967||15967|0
1591265700000|2020-06-04 10:15:00||15966||15963||15968||15963|0
1591266000000|2020-06-04 10:20:00||15962||15956||15962||15956|0
1591266300000|2020-06-04 10:25:00||15958||15961||15961||15958|0
1591266600000|2020-06-04 10:30:00||15958||15960||15960||15958|0
1591267200000|2020-06-04 10:40:00||15956||15954||15956||15954|0
1591267500000|2020-06-04 10:45:00||15956||15956||15956||15956|0
1591267800000|2020-06-04 10:50:00||15958||15958||15958||15958|0
1591268100000|2020-06-04 10:55:00||15956||15958||15958||15956|0
1591268400000|2020-06-04 11:00:00|16107|15959|16121|16000|16121|16000|16097|15930|169
1591268700000|2020-06-04 11:05:00|16107|16001|16121|16001|16121|16001|16089|16001|4
1591269000000|2020-06-04 11:10:00|16089||16121||16121||16088||1
1591269300000|2020-06-04 11:15:00|16104||16100||16121||16100||120
1591269600000|2020-06-04 11:20:00|16078||16121||16121||16078||309
1591269900000|2020-06-04 11:25:00|16096|16025|16101|16025|16121|16025|16025|16025|153
1591270200000|2020-06-04 11:30:00|16121||16052||16121||16052||0
1591270500000|2020-06-04 11:35:00|16085||16049||16103||16049||100
1591270800000|2020-06-04 11:40:00|16121|16000|16025|16000|16121|16000|16025|16000|103
1591271100000|2020-06-04 11:45:00|16121|16008|16121|16025|16121|16034|16025|16000|217
1591271400000|2020-06-04 11:50:00|16025|16000|16121|16000|16121|16039|16025|16000|320
1591271700000|2020-06-04 11:55:00||16043||16000||16051||16000|0
1591272000000|2020-06-04 12:00:00||16001||16001||16035||16000|204
1591272300000|2020-06-04 12:05:00||16000||16000||16046||16000|0
1591272600000|2020-06-04 12:10:00|16025||16121||16121||16025||744
1591272900000|2020-06-04 12:15:00|||||||||37
1591273200000|2020-06-04 12:20:00|16119||16084||16121||16076||126
1591273500000|2020-06-04 12:25:00|16076||16121||16121||16060||101
1591273800000|2020-06-04 12:30:00|16082|15900|16032|15900|16082|15900|16025|15900|343
1591274100000|2020-06-04 12:35:00|16030||16030||16030||16030||4
1591274400000|2020-06-04 12:40:00|16014|15842|16011|15911|16030|15911|15987|15800|420
1591274700000|2020-06-04 12:45:00|16010||16010||16010||16010||5
1591275000000|2020-06-04 12:50:00|16026|15931|16026|15911|16026|15931|16026|15911|222
1591275300000|2020-06-04 12:55:00||15920||15911||15920||15911|46
1591275600000|2020-06-04 13:00:00|16025|15923|16026|15911|16026|15923|16025|15911|28
1591275900000|2020-06-04 13:05:00|16051||16051||16051||16042||243
1591276200000|2020-06-04 13:10:00|16047|16000|16047|16000|16051|16000|16039|16000|9
1591276500000|2020-06-04 13:15:00|16043||16042||16121||16042||927
1591276800000|2020-06-04 13:20:00|16050||16050||16050||16050||31
1591277100000|2020-06-04 13:25:00|16066|15930|16000|15930|16069|16007|15972|15930|106
1591277400000|2020-06-04 13:30:00|15999|15954|16033|16024|16047|16039|15977|15954|95703
1591277700000|2020-06-04 13:35:00|16025|16023|15971|15961|16046|16026|15963|15957|18324
1591278000000|2020-06-04 13:40:00|15962|15960|16039|16027|16043|16028|15920|15911|20405
1591278300000|2020-06-04 13:45:00|16041|16028|16035|16026|16065|16051|16018|16010|23377
1591278600000|2020-06-04 13:50:00|16037|16034|16063|16053|16078|16071|16037|16034|23645
1591278900000|2020-06-04 13:55:00|16062|16062|16097|16090|16098|16092|16055|16047|54330
1591279200000|2020-06-04 14:00:00|16098|16096|16109|16100|16121|16116|16090|16085|31231
1591279500000|2020-06-04 14:05:00|16107|16099|16092|16083|16107|16099|16078|16070|42619
1591279800000|2020-06-04 14:10:00|16091|16084|16099|16092|16119|16113|16083|16076|27676
1591280100000|2020-06-04 14:15:00|16101|16093|16110|16104|16118|16113|16095|16091|13951
1591280400000|2020-06-04 14:20:00|16111|16105|16097|16091|16119|16115|16088|16082|26780
1591280700000|2020-06-04 14:25:00|16096|16086|16118|16112|16120|16117|16093|16086|13976
1591281000000|2020-06-04 14:30:00|16120|16116|16149|16141|16150|16146|16120|16115|15731
1591281300000|2020-06-04 14:35:00|16150|16147|16147|16140|16157|16154|16144|16137|23670
1591281600000|2020-06-04 14:40:00|16149|16146|16134|16128|16162|16159|16125|16120|42160
1591281900000|2020-06-04 14:45:00|16135|16133|16178|16173|16184|16178|16135|16128|14810
1591282200000|2020-06-04 14:50:00|16177|16172|16197|16191|16197|16195|16174|16168|25236
1591282500000|2020-06-04 14:55:00|16192|16189|16200|16191|16200|16199|16183|16180|23451
1591282800000|2020-06-04 15:00:00|16199|16192|16200|16193|16210|16206|16186|16185|21910
1591283100000|2020-06-04 15:05:00|16199|16194|16156|16150|16202|16198|16156|16149|19446
1591283400000|2020-06-04 15:10:00|16159|16151|16139|16134|16160|16156|16136|16130|12682
1591283700000|2020-06-04 15:15:00|16141|16137|16120|16114|16148|16142|16099|16097|22095
1591284000000|2020-06-04 15:20:00|16119|16113|16136|16129|16141|16136|16104|16100|15997
1591284300000|2020-06-04 15:25:00|16135|16124|16144|16138|16145|16140|16123|16116|11896
1591284600000|2020-06-04 15:30:00|16145|16139|16133|16124|16146|16142|16121|16116|8882
1591284900000|2020-06-04 15:35:00|16132|16126|16156|16154|16160|16156|16131|16126|11985
1591285200000|2020-06-04 15:40:00|16158|16150|16158|16150|16160|16156|16145|16138|15517
1591285500000|2020-06-04 15:45:00|16159|16153|16172|16169|16175|16171|16154|16151|28705
1591285800000|2020-06-04 15:50:00|16171|16168|16195|16190|16198|16191|16164|16161|19028
1591286100000|2020-06-04 15:55:00|16196|16193|16204|16194|16210|16205|16185|16180|19220
1591286400000|2020-06-04 16:00:00|16202|16196|16168|16161|16202|16198|16154|16148|18743
1591286700000|2020-06-04 16:05:00|16165|16162|16170|16166|16187|16182|16161|16157|12467
1591287000000|2020-06-04 16:10:00|16169|16165|16171|16167|16178|16174|16164|16159|14316
1591287300000|2020-06-04 16:15:00|16170|16166|16176|16172|16182|16180|16161|16155|27754
1591287600000|2020-06-04 16:20:00|16175|16169|16177|16172|16178|16173|16157|16151|13601
1591287900000|2020-06-04 16:25:00|16175|16171|16143|16137|16179|16177|16143|16137|29046
1591288200000|2020-06-04 16:30:00|16142|16138|16086|16079|16142|16140|16078|16074|17228
1591288500000|2020-06-04 16:35:00|16090|16081|16089|16083|16115|16110|16083|16075|24940
1591288800000|2020-06-04 16:40:00|16088|16082|16095|16090|16107|16100|16083|16077|22036
1591289100000|2020-06-04 16:45:00|16096|16093|16087|16081|16104|16099|16070|16061|30374
1591289400000|2020-06-04 16:50:00|16089|16083|16096|16089|16099|16091|16075|16068|23136
1591289700000|2020-06-04 16:55:00|16099|16094|16099|16090|16107|16099|16076|16069|16006
1591290000000|2020-06-04 17:00:00|16098|16088|16081|16075|16098|16093|16072|16066|32880
1591290300000|2020-06-04 17:05:00|16082|16076|16087|16080|16088|16084|16067|16063|31407
1591290600000|2020-06-04 17:10:00|16085|16081|16113|16111|16118|16114|16083|16080|15907
1591290900000|2020-06-04 17:15:00|16112|16109|16124|16114|16136|16131|16112|16106|21814
1591291200000|2020-06-04 17:20:00|16120|16112|16100|16094|16120|16115|16088|16085|18289
1591291500000|2020-06-04 17:25:00|16099|16097|16098|16088|16104|16099|16081|16074|32081
1591291800000|2020-06-04 17:30:00|16094|16092|16126|16122|16129|16126|16094|16088|12850
1591292100000|2020-06-04 17:35:00|16125|16121|16148|16143|16153|16149|16117|16111|10405
1591292400000|2020-06-04 17:40:00|16147|16144|16179|16171|16185|16179|16137|16130|11115
1591292700000|2020-06-04 17:45:00|16178|16169|16188|16183|16190|16185|16167|16160|7734
1591293000000|2020-06-04 17:50:00|16190|16184|16187|16183|16196|16194|16175|16167|10387
1591293300000|2020-06-04 17:55:00|16186|16182|16184|16180|16194|16193|16178|16172|7023
1591293600000|2020-06-04 18:00:00|16185|16183|16173|16165|16187|16183|16160|16154|18357
1591293900000|2020-06-04 18:05:00|16174|16166|16169|16160|16178|16172|16159|16152|13294
1591294200000|2020-06-04 18:10:00|16168|16162|16195|16191|16195|16192|16168|16162|9788
1591294500000|2020-06-04 18:15:00|16197|16189|16199|16194|16204|16200|16182|16175|16629
1591294800000|2020-06-04 18:20:00|16200|16195|16208|16202|16217|16213|16191|16186|17843
1591295100000|2020-06-04 18:25:00|16207|16200|16213|16210|16215|16210|16199|16192|8117
1591295400000|2020-06-04 18:30:00|16214|16209|16196|16188|16222|16217|16196|16188|10259
1591295700000|2020-06-04 18:35:00|16191|16186|16187|16183|16200|16197|16176|16167|22430
1591296000000|2020-06-04 18:40:00|16184|16184|16202|16196|16206|16203|16176|16168|12715
1591296300000|2020-06-04 18:45:00|16201|16197|16222|16219|16223|16220|16189|16182|15874
1591296600000|2020-06-04 18:50:00|16221|16217|16235|16231|16242|16234|16204|16203|20537
1591296900000|2020-06-04 18:55:00|16234|16229|16201|16195|16234|16230|16180|16173|30382
1591297200000|2020-06-04 19:00:00|16197|16194|16207|16201|16225|16218|16197|16190|14209
1591297500000|2020-06-04 19:05:00|16205|16202|16188|16180|16214|16207|16171|16169|18186
1591297800000|2020-06-04 19:10:00|16189|16188|16160|16154|16201|16192|16156|16151|20609
1591298100000|2020-06-04 19:15:00|16159|16150|16162|16154|16167|16161|16134|16126|14526
1591298400000|2020-06-04 19:20:00|16163|16155|16161|16159|16173|16165|16142|16133|17702
1591298700000|2020-06-04 19:25:00|16162|16162|16193|16190|16193|16190|16162|16162|12792
1591299000000|2020-06-04 19:30:00|16194|16192|16237|16231|16240|16234|16194|16190|25242
1591299300000|2020-06-04 19:35:00|16234|16230|16215|16210|16239|16234|16203|16192|25716
1591299600000|2020-06-04 19:40:00|16214|16209|16191|16188|16218|16214|16190|16188|24686
1591299900000|2020-06-04 19:45:00|16188|16185|16215|16211|16218|16213|16187|16184|23946
1591300200000|2020-06-04 19:50:00|16216|16214|16236|16227|16240|16231|16198|16196|85503
1591300500000|2020-06-04 19:55:00|16237|16228|16255|16249|16260|16253|16233|16228|121077
1591300800000|2020-06-04 20:00:00|16253|16245|16288|16100|16299|16245|16221|16050|45772
1591301100000|2020-06-04 20:05:00|16287|16101|16288|16100|16288|16101|16287|16100|6
1591301400000|2020-06-04 20:10:00|16287|16101|16287|16101|16287|16101|16287|16101|32
1591301700000|2020-06-04 20:15:00|16255|16100|16255|16100|16255|16101|16255|16100|109
1591302000000|2020-06-04 20:20:00||16101||16101||16101||16100|13
1591302300000|2020-06-04 20:25:00||16100||16199||16199||16100|10
1591302600000|2020-06-04 20:30:00||16200||16100||16204||16100|12
1591302900000|2020-06-04 20:35:00|16288|16101|16287|16255|16288|16255|16287|16101|189
1591303200000|2020-06-04 20:40:00|16288||16288||16288||16282||116
1591303500000|2020-06-04 20:45:00||16256||16256||16256||16256|15
1591303800000|2020-06-04 20:50:00|||||||||4
1591304100000|2020-06-04 20:55:00|||||||||7
1591304400000|2020-06-04 21:00:00|||||||||2
1591304700000|2020-06-04 21:05:00|||||||||22
1591305000000|2020-06-04 21:10:00|||||||||7
1591305300000|2020-06-04 21:15:00|||||||||7
1591305600000|2020-06-04 21:20:00|||||||||3
1591305900000|2020-06-04 21:25:00|||||||||131
1591306200000|2020-06-04 21:30:00|||||||||1
1591306500000|2020-06-04 21:35:00|||||||||1
1591306800000|2020-06-04 21:40:00|||||||||4
1591307100000|2020-06-04 21:45:00|||||||||86
1591307400000|2020-06-04 21:50:00|||||||||7
1591307700000|2020-06-04 21:55:00|||||||||50
1591309500000|2020-06-04 22:25:00|||||||||10
1591309800000|2020-06-04 22:30:00||16257||16257||16257||16257|0
1591310100000|2020-06-04 22:35:00|||||||||35
1591311600000|2020-06-04 23:00:00|16298||16298||16298||16298||50
1591311900000|2020-06-04 23:05:00|16296||16298||16298||16296||0
1591312200000|2020-06-04 23:10:00|16296||16296||16296||16296||0
1591312500000|2020-06-04 23:15:00|16297|16255|16298|16255|16298|16255|16297|16255|20
1591314000000|2020-06-04 23:40:00|16296||16296||16296||16296||10
1591314300000|2020-06-04 23:45:00|16297||16298||16298||16297||0
1591314600000|2020-06-04 23:50:00|16296||16296||16296||16296||0
1591314900000|2020-06-04 23:55:00|16297||16296||16298||16296||171
1591344000000|2020-06-05 08:00:00|20000|12515|16500|16100|20000|16296|16354|12515|262
1591344300000|2020-06-05 08:05:00|16556|16293|16500|16100|16556|16293|16377|16100|0
1591344600000|2020-06-05 08:10:00|16556||16500||16556||16369||0
1591344900000|2020-06-05 08:15:00|16556|16265|16500|16100|16556|16267|16371|16100|64
1591345200000|2020-06-05 08:20:00|16556|16271|16500|16100|16556|16271|16373|16100|0
1591345500000|2020-06-05 08:25:00|16556|16273|16500|16100|16556|16273|16405|16100|0
1591345800000|2020-06-05 08:30:00|16556|16268|16500|16100|16556|16276|16372|16100|50
1591346100000|2020-06-05 08:35:00|16556|16272|16500|16100|16556|16272|16500|16100|0
1591346400000|2020-06-05 08:40:00|16556|16265|16400|16100|16556|16272|16363|16100|40
1591346700000|2020-06-05 08:45:00|16520|16275|16500|16101|16556|16277|16366|16100|0
1591347000000|2020-06-05 08:50:00|16369|16100|16500|16101|16556|16274|16369|16100|0
1591347300000|2020-06-05 08:55:00|16556|16100|16499|16101|16556|16246|16374|16100|0
1591347600000|2020-06-05 09:00:00|16500|16100|16500|16101|16524|16257|16375|16100|0
1591347900000|2020-06-05 09:05:00|16524|16100|16500|16101|16524|16260|16380|16100|0
1591348200000|2020-06-05 09:10:00|16524|16100|16500|16101|16524|16261|16340|16100|200
1591348500000|2020-06-05 09:15:00|16524|16100|16500|16101|16524|16265|16384|16100|0
1591348800000|2020-06-05 09:20:00|16524|16100|16500|16101|16524|16260|16365|16100|0
1591349100000|2020-06-05 09:25:00|16524|16250|16500|16101|16524|16250|16358|16100|0
1591349400000|2020-06-05 09:30:00|16365|16100|16500|16101|16524|16248|16363|16100|0
1591349700000|2020-06-05 09:35:00|16524|16100|16500|16101|16524|16250|16369|16100|0
1591350000000|2020-06-05 09:40:00|16379|16100|16499|16101|16524|16254|16374|16100|0
1591350300000|2020-06-05 09:45:00|16500|16100|16500|16101|16524|16256|16375|16100|0
1591350600000|2020-06-05 09:50:00|16524|16100|16500|16101|16524|16260|16375|16100|0
1591350900000|2020-06-05 09:55:00|16524|16100|16499|16101|16524|16260|16383|16100|0
1591351200000|2020-06-05 10:00:00|16500|16258|16500|16100|16524|16259|16377|16100|0
1591351500000|2020-06-05 10:05:00|16524|16101|16500|16101|16524|16237|16359|16100|20
1591351800000|2020-06-05 10:10:00|16524|16100|16500|16101|16524|16226|16357|16100|20
1591352100000|2020-06-05 10:15:00|16524|16100|16400|16101|16524|16223|16343|16100|0
1591352400000|2020-06-05 10:20:00|16347|16100|16400|16101|16400|16240|16343|16100|0
1591352700000|2020-06-05 10:25:00|16312|16100|16400|16101|16400|16238|16310|16100|0
1591353000000|2020-06-05 10:30:00|16364|16100|16400|16101|16400|16243|16364|16100|0
1591353300000|2020-06-05 10:35:00|16369|16100|16400|16101|16400|16243|16365|16100|0
1591353600000|2020-06-05 10:40:00|16367|16100|16400|16101|16400|16242|16366|16100|0
1591353900000|2020-06-05 10:45:00|16366|16100|16400|16101|16400|16245|16365|16100|10
1591354200000|2020-06-05 10:50:00|16369|16100|16400|16101|16400|16245|16367|16100|0
1591354500000|2020-06-05 10:55:00|16373|16100|16400|16101|16400|16249|16373|16100|0
1591354800000|2020-06-05 11:00:00|16299|16200|16400|16301|16400|16333|16299|16200|1178
1591355100000|2020-06-05 11:05:00|16372||16372||16372||16372||0
1591355700000|2020-06-05 11:15:00||16300||16300||16300||16300|0
1591356000000|2020-06-05 11:20:00||16323||16300||16323||16300|50
1591356600000|2020-06-05 11:30:00||16310||16333||16333||16300|135
1591356900000|2020-06-05 11:35:00||16340||16340||16340||16340|0
1591357500000|2020-06-05 11:45:00|||||||||50
1591357800000|2020-06-05 11:50:00|||||||||4
1591358400000|2020-06-05 12:00:00|16348|16342|16400|16340|16400|16356|16348|16340|524
1591358700000|2020-06-05 12:05:00|16389||16400||16400||16389||50
1591359000000|2020-06-05 12:10:00|||||||||71
1591359300000|2020-06-05 12:15:00|16392||16400||16400||16392||70
1591359600000|2020-06-05 12:20:00||16350||16350||16350||16350|0
1591359900000|2020-06-05 12:25:00|16385||16375||16385||16370||10
1591360200000|2020-06-05 12:30:00|16385|16375|16595|16408|16600|16555|16385|16350|3317
1591360500000|2020-06-05 12:35:00|16500|16450|16590|16408|16595|16550|16500|16408|1379
1591360800000|2020-06-05 12:40:00|16595|16550|16604|16418|16604|16560|16595|16408|1481
1591361100000|2020-06-05 12:45:00|16624|16550|16600|16421|16624|16550|16561|16418|739
1591361400000|2020-06-05 12:50:00|16578|16500|16578|16500|16580|16500|16578|16500|37
1591361700000|2020-06-05 12:55:00|16580|16511|16610|16500|16624|16600|16570|16500|1268
1591362000000|2020-06-05 13:00:00|16624|16600|16624|16500|16624|16600|16580|16500|509
1591362300000|2020-06-05 13:05:00|16666|16502|16698|16500|16712|16699|16646|16500|1672
1591362600000|2020-06-05 13:10:00|16684|16531|16684|16600|16684|16600|16537|16500|484
1591362900000|2020-06-05 13:15:00|16680|16550|16675|16625|16680|16642|16675|16550|414
1591363200000|2020-06-05 13:20:00|16669|16637|16677|16625|16680|16637|16658|16625|1110
1591363500000|2020-06-05 13:25:00|16680|16421|16640|16465|16680|16625|16640|16410|221
1591363800000|2020-06-05 13:30:00|16620|16488|16680|16657|16787|16772|16520|16488|211631
1591364100000|2020-06-05 13:35:00|16681|16658|16715|16706|16725|16722|16674|16658|70150
1591364400000|2020-06-05 13:40:00|16718|16714|16715|16706|16738|16728|16673|16665|51523
1591364700000|2020-06-05 13:45:00|16714|16707|16624|16617|16736|16732|16602|16600|45581
1591365000000|2020-06-05 13:50:00|16628|16624|16673|16664|16679|16675|16609|16601|44051
1591365300000|2020-06-05 13:55:00|16674|16665|16661|16650|16680|16677|16633|16626|60614
1591365600000|2020-06-05 14:00:00|16655|16649|16772|16764|16776|16771|16648|16639|76470
1591365900000|2020-06-05 14:05:00|16765|16762|16793|16784|16825|16824|16745|16740|79836
1591366200000|2020-06-05 14:10:00|16794|16788|16742|16733|16812|16805|16723|16718|62427
1591366500000|2020-06-05 14:15:00|16741|16734|16683|16680|16741|16734|16666|16664|62677
1591366800000|2020-06-05 14:20:00|16684|16677|16691|16687|16715|16709|16671|16663|28458
1591367100000|2020-06-05 14:25:00|16695|16688|16677|16674|16711|16700|16648|16646|34147
1591367400000|2020-06-05 14:30:00|16680|16676|16665|16659|16691|16690|16656|16652|25746
1591367700000|2020-06-05 14:35:00|16666|16660|16702|16695|16716|16711|16648|16643|33759
1591368000000|2020-06-05 14:40:00|16703|16696|16723|16718|16736|16730|16699|16690|19725
1591368300000|2020-06-05 14:45:00|16726|16719|16729|16724|16737|16730|16694|16689|18951
1591368600000|2020-06-05 14:50:00|16730|16729|16733|16730|16755|16749|16723|16717|25989
1591368900000|2020-06-05 14:55:00|16732|16729|16735|16732|16739|16734|16708|16704|17526
1591369200000|2020-06-05 15:00:00|16738|16731|16759|16754|16759|16754|16709|16702|23042
1591369500000|2020-06-05 15:05:00|16757|16755|16737|16730|16768|16762|16721|16720|17322
1591369800000|2020-06-05 15:10:00|16736|16733|16749|16740|16750|16747|16733|16729|17148
1591370100000|2020-06-05 15:15:00|16745|16738|16776|16769|16795|16793|16739|16735|28444
1591370400000|2020-06-05 15:20:00|16774|16770|16804|16794|16810|16808|16774|16770|38711
1591370700000|2020-06-05 15:25:00|16805|16795|16793|16787|16815|16807|16779|16777|45353
1591371000000|2020-06-05 15:30:00|16794|16788|16823|16821|16838|16834|16785|16778|29738
1591371300000|2020-06-05 15:35:00|16822|16822|16786|16779|16831|16825|16770|16764|32903
1591371600000|2020-06-05 15:40:00|16785|16776|16792|16784|16796|16792|16770|16767|30055
1591371900000|2020-06-05 15:45:00|16790|16785|16781|16775|16800|16799|16775|16771|16198
1591372200000|2020-06-05 15:50:00|16778|16776|16785|16779|16798|16793|16773|16770|19504
1591372500000|2020-06-05 15:55:00|16784|16780|16789|16787|16789|16787|16770|16766|14107
1591372800000|2020-06-05 16:00:00|16791|16785|16790|16784|16799|16798|16779|16775|17410
1591373100000|2020-06-05 16:05:00|16792|16785|16797|16789|16800|16799|16784|16783|19285
1591373400000|2020-06-05 16:10:00|16793|16793|16774|16767|16802|16800|16767|16762|26501
1591373700000|2020-06-05 16:15:00|16777|16768|16772|16766|16779|16778|16759|16757|24309
1591374000000|2020-06-05 16:20:00|16775|16767|16792|16787|16801|16798|16775|16767|15313
1591374300000|2020-06-05 16:25:00|16787|16784|16790|16783|16795|16793|16770|16767|16188
1591374600000|2020-06-05 16:30:00|16789|16784|16806|16799|16816|16809|16789|16784|17099
1591374900000|2020-06-05 16:35:00|16805|16798|16813|16808|16814|16810|16778|16776|19788
1591375200000|2020-06-05 16:40:00|16814|16812|16798|16794|16817|16813|16783|16775|16774
1591375500000|2020-06-05 16:45:00|16799|16795|16794|16788|16801|16800|16784|16779|9721
1591375800000|2020-06-05 16:50:00|16793|16790|16776|16773|16794|16790|16767|16761|14336
1591376100000|2020-06-05 16:55:00|16777|16772|16791|16785|16795|16790|16767|16764|15318
1591376400000|2020-06-05 17:00:00|16787|16784|16781|16777|16798|16794|16769|16761|22195
1591376700000|2020-06-05 17:05:00|16780|16778|16772|16762|16790|16784|16759|16756|24237
1591377000000|2020-06-05 17:10:00|16771|16759|16744|16734|16772|16766|16734|16729|12450
1591377300000|2020-06-05 17:15:00|16738|16732|16734|16730|16744|16741|16726|16719|12901
1591377600000|2020-06-05 17:20:00|16730|16728|16761|16757|16766|16761|16720|16717|26019
1591377900000|2020-06-05 17:25:00|16762|16758|16759|16753|16766|16762|16727|16723|18241
1591378200000|2020-06-05 17:30:00|16760|16754|16747|16739|16772|16765|16735|16731|12504
1591378500000|2020-06-05 17:35:00|16745|16741|16711|16707|16745|16741|16700|16695|25340
1591378800000|2020-06-05 17:40:00|16710|16705|16724|16717|16728|16720|16697|16693|12852
1591379100000|2020-06-05 17:45:00|16723|16718|16730|16727|16740|16737|16716|16710|16867
1591379400000|2020-06-05 17:50:00|16736|16728|16721|16712|16736|16734|16697|16694|14353
1591379700000|2020-06-05 17:55:00|16720|16713|16715|16708|16721|16717|16708|16703|16230
1591380000000|2020-06-05 18:00:00|16714|16707|16764|16755|16765|16755|16711|16707|23173
1591380300000|2020-06-05 18:05:00|16760|16758|16743|16734|16760|16758|16732|16726|17648
1591380600000|2020-06-05 18:10:00|16744|16735|16754|16747|16755|16750|16735|16732|16332
1591380900000|2020-06-05 18:15:00|16752|16746|16764|16759|16770|16765|16747|16743|16037
1591381200000|2020-06-05 18:20:00|16767|16760|16757|16753|16767|16764|16750|16748|23124
1591381500000|2020-06-05 18:25:00|16758|16754|16762|16753|16764|16763|16745|16741|17091
1591381800000|2020-06-05 18:30:00|16763|16761|16740|16736|16772|16768|16738|16735|22470
1591382100000|2020-06-05 18:35:00|16739|16735|16750|16746|16752|16748|16711|16703|41072
1591382400000|2020-06-05 18:40:00|16748|16744|16758|16755|16767|16761|16735|16730|18031
1591382700000|2020-06-05 18:45:00|16760|16756|16732|16725|16771|16767|16732|16725|24773
1591383000000|2020-06-05 18:50:00|16735|16731|16726|16717|16747|16742|16710|16705|22842
1591383300000|2020-06-05 18:55:00|16719|16718|16708|16701|16726|16721|16686|16682|24128
1591383600000|2020-06-05 19:00:00|16709|16706|16709|16705|16721|16716|16691|16684|21685
1591383900000|2020-06-05 19:05:00|16710|16709|16709|16702|16719|16714|16687|16682|32317
1591384200000|2020-06-05 19:10:00|16708|16703|16709|16703|16717|16710|16693|16690|27649
1591384500000|2020-06-05 19:15:00|16706|16704|16718|16713|16722|16719|16696|16692|21106
1591384800000|2020-06-05 19:20:00|16717|16712|16728|16721|16731|16727|16697|16690|21147
1591385100000|2020-06-05 19:25:00|16727|16720|16763|16760|16764|16761|16721|16720|20976
1591385400000|2020-06-05 19:30:00|16766|16761|16744|16737|16774|16770|16742|16737|25770
1591385700000|2020-06-05 19:35:00|16743|16740|16738|16733|16754|16752|16727|16722|32085
1591386000000|2020-06-05 19:40:00|16737|16735|16747|16744|16761|16754|16724|16719|33353
1591386300000|2020-06-05 19:45:00|16746|16745|16721|16717|16747|16745|16699|16694|40744
1591386600000|2020-06-05 19:50:00|16722|16720|16729|16723|16766|16751|16709|16704|83205
1591386900000|2020-06-05 19:55:00|16730|16725|16739|16727|16761|16754|16714|16708|204554
1591387200000|2020-06-05 20:00:00|16729|16721|16799|16601|16839|16721|16729|16600|687580
1591387500000|2020-06-05 20:05:00|16794|16600|16794|16601|16795|16601|16794|16600|40
1591387800000|2020-06-05 20:10:00|16795|16600|16794|16601|16795|16601|16794|16600|28
1591388100000|2020-06-05 20:15:00|16795|16600|16795|16600|16795|16601|16794|16600|1169
1591388400000|2020-06-05 20:20:00|16794|16601|16746|16601|16795|16747|16746|16600|387
1591388700000|2020-06-05 20:25:00|16747|16600|16747|16600|16747|16601|16746|16600|2
1591389000000|2020-06-05 20:30:00|16746|16601|16747|16600|16747|16601|16746|16600|10
1591389300000|2020-06-05 20:35:00|16746|16601|16746|16601|16746|16601|16746|16601|1
1591389600000|2020-06-05 20:40:00|16747|16600|16747|16600|16747|16601|16746|16600|101
1591389900000|2020-06-05 20:45:00|16746|16636|16746|16664|16747|16664|16746|16636|0
1591390200000|2020-06-05 20:50:00||16632||16633||16633||16632|1
1591390500000|2020-06-05 20:55:00|16747|16632|16746|16657|16747|16657|16746|16600|1
1591603200000|2020-06-08 08:00:00|17738|15500|16900|16439|17738|16439|16900|15500|0
1591605600000|2020-06-08 08:40:00|||||||||3
1591605900000|2020-06-08 08:45:00|||||||||107
1591606200000|2020-06-08 08:50:00||16689||16690||16692||16689|0
1591606500000|2020-06-08 08:55:00|16794|16691|16900|16692|16900|16694|16785|16689|0
1591606800000|2020-06-08 09:00:00|16785||16900||16900||16783||0
1591607100000|2020-06-08 09:05:00|16787||16900||16900||16786||4
1591607400000|2020-06-08 09:10:00|16782||16900||16900||16781||0
1591607700000|2020-06-08 09:15:00|16788||16900||16900||16786||0
1591608000000|2020-06-08 09:20:00|16787||16900||16900||16787||0
1591608300000|2020-06-08 09:25:00|16792|16687|16900|16688|16900|16692|16792|16685|0
1591608600000|2020-06-08 09:30:00||16687||16683||16687||16683|693
1591608900000|2020-06-08 09:35:00|16834|16721|16900|16682|16900|16742|16834|16682|126
1591609200000|2020-06-08 09:40:00||16679||16672||16679||16670|0
1591609500000|2020-06-08 09:45:00||16676||16675||16682||16675|0
1591609800000|2020-06-08 09:50:00|16899|16674|16899|16680|16899|16680|16899|16674|0
1591610100000|2020-06-08 09:55:00|16900|16682|16900|16679|16900|16682|16900|16677|0
1591610400000|2020-06-08 10:00:00|16899|16677|16900|16676|16900|16677|16899|16673|0
1591610700000|2020-06-08 10:05:00|16813|16675|16900|16280|16900|16678|16813|16280|0
1591611000000|2020-06-08 10:10:00|16899|16468|16900|16664|16900|16673|16800|16468|0
1591611300000|2020-06-08 10:15:00|16899|16666|16899|16664|16899|16667|16899|16664|0
1591611600000|2020-06-08 10:20:00|16900|16663|16899|16668|16900|16668|16899|16663|0
1591611900000|2020-06-08 10:25:00||16658||16658||16658||16658|0
1591612200000|2020-06-08 10:30:00|16900|16659|16771|16661|16900|16661|16771|16659|0
1591612500000|2020-06-08 10:35:00||16658||16644||16658||16644|0
1591612800000|2020-06-08 10:40:00||16645||16640||16645||16640|40
1591613100000|2020-06-08 10:45:00||16642||16644||16644||16642|264
1591613700000|2020-06-08 10:55:00||16645||16643||16645||16642|2
1591614000000|2020-06-08 11:00:00|16769|16344|16771|16501|16771|16641|16766|16344|49
1591614300000|2020-06-08 11:05:00|16754|16500|16737|16501|16875|16501|16737|16500|200
1591614600000|2020-06-08 11:10:00|16720|16646|16720|16501|16720|16646|16720|16500|0
1591614900000|2020-06-08 11:15:00|16737|16500|16737|16551|16737|16648|16737|16500|0
1591615200000|2020-06-08 11:20:00||16550||16551||16551||16550|12
1591615500000|2020-06-08 11:25:00||16642||16551||16646||16550|10
1591615800000|2020-06-08 11:30:00|16735|16550|16733|16551|16737|16648|16733|16550|315
1591616100000|2020-06-08 11:35:00||16550||16700||16700||16550|323
1591616400000|2020-06-08 11:40:00|||||||||30
1591616700000|2020-06-08 11:45:00|16737||16730||16737||16730||35
1591617000000|2020-06-08 11:50:00|16724|16670|16670|16550|16754|16670|16670|16550|1149
1591617300000|2020-06-08 11:55:00||16653||16551||16653||16550|321
1591617600000|2020-06-08 12:00:00|16653|16645|16670|16550|16670|16645|16653|16550|992
1591617900000|2020-06-08 12:05:00|16700|16614|16777|16700|16777|16700|16670|16550|2080
1591618200000|2020-06-08 12:10:00|16756|16716|16741|16670|16777|16750|16741|16550|123
1591618500000|2020-06-08 12:15:00|16777|16681|16777|16550|16777|16741|16777|16550|339
1591618800000|2020-06-08 12:20:00|16875|16630|16875|16550|16875|16755|16873|16550|654
1591619100000|2020-06-08 12:25:00|16850|16750|16875|16800|16875|16800|16850|16550|237
1591619400000|2020-06-08 12:30:00|16870||16875||16875||16870||105
1591619700000|2020-06-08 12:35:00|16801||16875||16875||16801||412
1591620000000|2020-06-08 12:40:00|16801||16888||16888||16801||475
1591620300000|2020-06-08 12:45:00|||||||||20
1591620600000|2020-06-08 12:50:00|||||||||63
1591620900000|2020-06-08 12:55:00|16801|16550|16801|16550|16888|16551|16801|16550|413
1591621200000|2020-06-08 13:00:00|16784|16551|16800|16601|16888|16638|16770|16551|133
1591621500000|2020-06-08 13:05:00|||||||||6
1591621800000|2020-06-08 13:10:00|16801|16700|16801|16700|16801|16700|16801|16700|93
1591622100000|2020-06-08 13:15:00|||||||||2
1591622400000|2020-06-08 13:20:00|||||||||25
1591622700000|2020-06-08 13:25:00|16800|16761|16753|16677|16800|16761|16715|16663|585
1591623000000|2020-06-08 13:30:00|16734|16703|16898|16882|16920|16910|16723|16703|111390
1591623300000|2020-06-08 13:35:00|16897|16883|16849|16837|16950|16936|16849|16837|23734
1591623600000|2020-06-08 13:40:00|16853|16848|16936|16929|16940|16935|16845|16838|33233
1591623900000|2020-06-08 13:45:00|16937|16935|16869|16857|16954|16951|16856|16849|40161
1591624200000|2020-06-08 13:50:00|16870|16853|16851|16841|16884|16874|16846|16836|30575
1591624500000|2020-06-08 13:55:00|16848|16840|16907|16897|16907|16898|16830|16824|26144
1591624800000|2020-06-08 14:00:00|16898|16895|16840|16829|16907|16896|16834|16826|28551
1591625100000|2020-06-08 14:05:00|16841|16826|16809|16803|16841|16829|16792|16785|32178
1591625400000|2020-06-08 14:10:00|16804|16800|16803|16795|16809|16803|16781|16773|21876
1591625700000|2020-06-08 14:15:00|16799|16793|16781|16776|16799|16796|16759|16749|29991
1591626000000|2020-06-08 14:20:00|16778|16772|16733|16725|16778|16774|16725|16719|24214
1591626300000|2020-06-08 14:25:00|16731|16722|16678|16664|16731|16722|16657|16654|34850
1591626600000|2020-06-08 14:30:00|16677|16668|16631|16624|16684|16678|16627|16624|31110
1591626900000|2020-06-08 14:35:00|16629|16622|16624|16620|16659|16651|16614|16610|22912
1591627200000|2020-06-08 14:40:00|16623|16616|16706|16701|16706|16701|16622|16616|18177
1591627500000|2020-06-08 14:45:00|16707|16704|16745|16735|16758|16752|16701|16692|20550
1591627800000|2020-06-08 14:50:00|16741|16737|16749|16745|16752|16747|16728|16724|21031
1591628100000|2020-06-08 14:55:00|16748|16742|16783|16779|16783|16779|16731|16729|15732
1591628400000|2020-06-08 15:00:00|16786|16780|16791|16786|16800|16794|16778|16772|12172
1591628700000|2020-06-08 15:05:00|16792|16787|16789|16785|16798|16793|16778|16772|11545
1591629000000|2020-06-08 15:10:00|16787|16780|16790|16784|16827|16820|16787|16779|22739
1591629300000|2020-06-08 15:15:00|16784|16780|16778|16773|16792|16786|16763|16754|14036
1591629600000|2020-06-08 15:20:00|16777|16770|16754|16748|16777|16773|16740|16737|14511
1591629900000|2020-06-08 15:25:00|16757|16749|16722|16714|16760|16756|16717|16712|13280
1591630200000|2020-06-08 15:30:00|16718|16713|16697|16693|16725|16719|16690|16684|10941
1591630500000|2020-06-08 15:35:00|16696|16692|16679|16673|16699|16694|16671|16665|10114
1591630800000|2020-06-08 15:40:00|16680|16674|16657|16652|16688|16681|16654|16650|10558
1591631100000|2020-06-08 15:45:00|16662|16654|16696|16688|16697|16692|16655|16650|13530
1591631400000|2020-06-08 15:50:00|16695|16689|16708|16703|16721|16715|16693|16688|17898
1591631700000|2020-06-08 15:55:00|16709|16705|16682|16675|16716|16713|16680|16675|17132
1591632000000|2020-06-08 16:00:00|16680|16676|16667|16663|16682|16678|16660|16653|10309
1591632300000|2020-06-08 16:05:00|16666|16662|16649|16643|16667|16662|16637|16631|18414
1591632600000|2020-06-08 16:10:00|16648|16644|16620|16617|16665|16662|16620|16616|13912
1591632900000|2020-06-08 16:15:00|16619|16616|16628|16626|16638|16633|16617|16613|16530
1591633200000|2020-06-08 16:20:00|16627|16625|16631|16628|16644|16639|16624|16620|9211
1591633500000|2020-06-08 16:25:00|16630|16626|16625|16620|16630|16629|16615|16612|8603
1591633800000|2020-06-08 16:30:00|16624|16619|16629|16625|16637|16631|16618|16613|8180
1591634100000|2020-06-08 16:35:00|16626|16623|16619|16614|16629|16626|16610|16607|11191
1591634400000|2020-06-08 16:40:00|16618|16610|16609|16605|16621|16616|16593|16591|15918
1591634700000|2020-06-08 16:45:00|16608|16602|16596|16591|16609|16604|16587|16582|9254
1591635000000|2020-06-08 16:50:00|16595|16590|16580|16575|16599|16594|16578|16575|6622
1591635300000|2020-06-08 16:55:00|16579|16576|16572|16565|16592|16586|16567|16562|13497
1591635600000|2020-06-08 17:00:00|16574|16568|16570|16566|16574|16571|16556|16551|13661
1591635900000|2020-06-08 17:05:00|16569|16565|16565|16561|16584|16579|16563|16557|15156
1591636200000|2020-06-08 17:10:00|16566|16562|16564|16560|16586|16579|16563|16558|30236
1591636500000|2020-06-08 17:15:00|16563|16561|16558|16555|16572|16568|16552|16550|19503
1591636800000|2020-06-08 17:20:00|16559|16558|16557|16554|16574|16570|16557|16553|13197
1591637100000|2020-06-08 17:25:00|16558|16553|16551|16547|16566|16561|16544|16541|11645
1591637400000|2020-06-08 17:30:00|16550|16548|16570|16562|16572|16562|16528|16523|17133
1591637700000|2020-06-08 17:35:00|16572|16563|16609|16606|16632|16625|16562|16557|17141
1591638000000|2020-06-08 17:40:00|16608|16604|16591|16583|16614|16609|16581|16575|24413
1591638300000|2020-06-08 17:45:00|16590|16580|16577|16571|16590|16583|16572|16566|9486
1591638600000|2020-06-08 17:50:00|16576|16572|16599|16595|16600|16597|16569|16567|12750
1591638900000|2020-06-08 17:55:00|16598|16594|16589|16585|16611|16607|16585|16581|12211
1591639200000|2020-06-08 18:00:00|16588|16582|16610|16607|16614|16610|16571|16569|15341
1591639500000|2020-06-08 18:05:00|16613|16608|16585|16583|16618|16616|16579|16573|9375
1591639800000|2020-06-08 18:10:00|16584|16582|16577|16571|16591|16586|16558|16555|14301
1591640100000|2020-06-08 18:15:00|16575|16572|16573|16570|16583|16580|16569|16564|10762
1591640400000|2020-06-08 18:20:00|16575|16571|16558|16554|16576|16575|16556|16552|21758
1591640700000|2020-06-08 18:25:00|16560|16555|16594|16586|16595|16590|16560|16555|16375
1591641000000|2020-06-08 18:30:00|16592|16584|16591|16584|16592|16588|16577|16573|9931
1591641300000|2020-06-08 18:35:00|16593|16585|16621|16616|16624|16620|16593|16585|20435
1591641600000|2020-06-08 18:40:00|16620|16615|16620|16615|16624|16618|16606|16604|11180
1591641900000|2020-06-08 18:45:00|16619|16614|16618|16613|16624|16618|16603|16598|10887
1591642200000|2020-06-08 18:50:00|16617|16612|16629|16623|16631|16626|16604|16598|17301
1591642500000|2020-06-08 18:55:00|16627|16622|16619|16612|16627|16623|16609|16603|16541
1591642800000|2020-06-08 19:00:00|16618|16611|16588|16584|16619|16613|16583|16579|17328
1591643100000|2020-06-08 19:05:00|16587|16583|16613|16608|16616|16613|16582|16577|15701
1591643400000|2020-06-08 19:10:00|16612|16609|16611|16609|16621|16615|16604|16595|13648
1591643700000|2020-06-08 19:15:00|16613|16610|16583|16580|16614|16611|16574|16571|25629
1591644000000|2020-06-08 19:20:00|16585|16581|16601|16598|16616|16610|16584|16580|24158
1591644300000|2020-06-08 19:25:00|16602|16600|16608|16606|16615|16609|16591|16587|19898
1591644600000|2020-06-08 19:30:00|16609|16607|16633|16630|16640|16638|16608|16605|29172
1591644900000|2020-06-08 19:35:00|16634|16632|16670|16668|16676|16672|16634|16632|26396
1591645200000|2020-06-08 19:40:00|16672|16669|16673|16669|16684|16679|16664|16660|31008
1591645500000|2020-06-08 19:45:00|16672|16665|16662|16655|16672|16670|16643|16641|40773
1591645800000|2020-06-08 19:50:00|16663|16659|16650|16645|16697|16682|16645|16640|86586
1591646100000|2020-06-08 19:55:00|16653|16648|16693|16686|16695|16689|16638|16635|146329
1591646400000|2020-06-08 20:00:00|16687|16679|16690|16570|16739|16679|16687|16570|24033
1591646700000|2020-06-08 20:05:00|16685||16685||16685||16685||7637
1591647000000|2020-06-08 20:10:00||16581||16570||16581||16570|506
1591647300000|2020-06-08 20:15:00|||||||||240
1591647600000|2020-06-08 20:20:00|||||||||1
1591647900000|2020-06-08 20:25:00|||||||||1
1591648200000|2020-06-08 20:30:00|16680|16582|16680|16570|16680|16582|16680|16570|1
1591648500000|2020-06-08 20:35:00|||||||||2
1591648800000|2020-06-08 20:40:00||16583||16583||16583||16583|42
1591649100000|2020-06-08 20:45:00|||||||||230
1591649400000|2020-06-08 20:50:00|16670|16570|16680|16645|16680|16645|16670|16570|1124
1591649700000|2020-06-08 20:55:00||16570||16570||16570||16570|29
1591650000000|2020-06-08 21:00:00|||||||||38
1591650300000|2020-06-08 21:05:00|||||||||2
1591650600000|2020-06-08 21:10:00||16603||16603||16603||16603|67
1591650900000|2020-06-08 21:15:00|||||||||13
1591651200000|2020-06-08 21:20:00|||||||||2
1591651500000|2020-06-08 21:25:00||16604||16605||16606||16570|0
1591651800000|2020-06-08 21:30:00||16630||16631||16631||16630|5
1591652100000|2020-06-08 21:35:00|||||||||52
1591652400000|2020-06-08 21:40:00|||||||||13
1591652700000|2020-06-08 21:45:00|||||||||10
1591653000000|2020-06-08 21:50:00|16685||16685||16685||16685||20
1591653300000|2020-06-08 21:55:00|||||||||1
1591653600000|2020-06-08 22:00:00|16672||16671||16672||16671||200
1591654500000|2020-06-08 22:15:00|16656|16582|16656|16570|16656|16583|16656|16570|12
1591654800000|2020-06-08 22:20:00||16578||16570||16580||16570|10
1591655100000|2020-06-08 22:25:00|16685|16583|16673|16631|16685|16631|16673|16570|10
1591655400000|2020-06-08 22:30:00||16601||16601||16601||16601|105
1591656000000|2020-06-08 22:40:00||16602||16601||16602||16601|0
1591656300000|2020-06-08 22:45:00||16610||16610||16610||16610|0
1591656600000|2020-06-08 22:50:00|16685||16673||16685||16673||10
1591656900000|2020-06-08 22:55:00|16656||16673||16685||16656||1
1591657200000|2020-06-08 23:00:00|16655||16653||16685||16653||13
1591657500000|2020-06-08 23:05:00|16685||16674||16685||16657||0
1591657800000|2020-06-08 23:10:00||16611||16611||16611||16611|10
1591658100000|2020-06-08 23:15:00||16610||16611||16611||16610|0
1591658400000|2020-06-08 23:20:00|16650|16610|16650|16610|16650|16610|16623|16601|790
1591658700000|2020-06-08 23:25:00||16601||16601||16601||16601|10
1591659000000|2020-06-08 23:30:00|||||||||110
1591659300000|2020-06-08 23:35:00|16610|16602|16650|16602|16650|16602|16610|16602|218
1591659600000|2020-06-08 23:40:00||16601||16602||16602||16601|20
1591659900000|2020-06-08 23:45:00||16601||16601||16601||16601|1
1591660200000|2020-06-08 23:50:00||16602||16602||16602||16602|0
1591660500000|2020-06-08 23:55:00||16601||16601||16602||16601|22
1591689600000|2020-06-09 08:00:00|16986|16121|16689|16300|16986|16362|16496|16121|33
1591689900000|2020-06-09 08:05:00|16493|16121|16785|16300|16785|16371|16492|16121|0
1591690200000|2020-06-09 08:10:00|16750|16121|16750|16121|16785|16300|16750|16121|12
1591690500000|2020-06-09 08:15:00|16785|16300|16598|16300|16785|16398|16564|16121|1
1591690800000|2020-06-09 08:20:00|16583|16280|16598|16300|16598|16387|16546|16280|0
1591691100000|2020-06-09 08:25:00|16547|16385|16598|16300|16598|16393|16547|16280|0
1591691400000|2020-06-09 08:30:00|16540|16387|16598|16193|16598|16389|16540|16193|24
1591691700000|2020-06-09 08:35:00|16900|15525|16899|15526|16986|15526|16899|15525|0
1591692000000|2020-06-09 08:40:00|16900|15525|16899|15526|16900|15526|16899|15525|2
1591692300000|2020-06-09 08:45:00|16900|15525|16900|15526|16900|15526|16899|15525|0
1591692600000|2020-06-09 08:50:00|16899|15525|16899|15526|16986|15526|16899|15525|0
1591692900000|2020-06-09 08:55:00|16900|15525|16899|15526|16900|15526|16899|15525|0
1591693200000|2020-06-09 09:00:00|16900|15525|16899|15526|16900|15526|16899|15525|0
1591693500000|2020-06-09 09:05:00|16900|15525|16900|15525|16986|15526|16899|15525|0
1591693800000|2020-06-09 09:10:00|16986||16900||16986||16900||0
1591694100000|2020-06-09 09:15:00|16986|15526|16900|15526|16986|15526|16900|15525|0
1591694400000|2020-06-09 09:20:00|16985|15525|16554|16392|16985|16393|16554|15525|15
1591694700000|2020-06-09 09:25:00|16553|16394|16553|16403|16553|16403|16553|16394|0
1591695000000|2020-06-09 09:30:00||16402||16403||16403||16401|0
1591695300000|2020-06-09 09:35:00|16551|16404|16550|16405|16551|16406|16550|16404|0
1591695600000|2020-06-09 09:40:00||16407||16391||16407||16391|0
1591695900000|2020-06-09 09:45:00|16489|16359|16489|16394|16489|16394|16489|16359|0
1591696200000|2020-06-09 09:50:00|16487|16357|16487|16354|16487|16357|16487|16354|0
1591696500000|2020-06-09 09:55:00||16355||16355||16355||16355|0
1591696800000|2020-06-09 10:00:00|16485|16350|16485|16349|16485|16350|16485|16349|0
1591697100000|2020-06-09 10:05:00|16986|16352|16580|16359|16986|16359|16580|15547|226
1591697400000|2020-06-09 10:10:00|16500|16358|16500|16363|16500|16363|16500|16358|0
1591697700000|2020-06-09 10:15:00|16580|16362|16500|16361|16580|16364|16496|16000|0
1591698000000|2020-06-09 10:20:00|16580|16000|16500|16363|16580|16365|16500|16000|0
1591698300000|2020-06-09 10:25:00|16580|16359|16580|16000|16580|16468|16488|16000|171
1591698600000|2020-06-09 10:30:00|16500|16360|16500|16372|16500|16372|16500|16360|0
1591698900000|2020-06-09 10:35:00||16371||16371||16371||16371|0
1591699200000|2020-06-09 10:40:00||16372||16363||16372||16360|103
1591699500000|2020-06-09 10:45:00||16362||16362||16362||16362|0
1591699800000|2020-06-09 10:50:00|16474|16000|16500|16000|16500|16369|16474|16000|30
1591700100000|2020-06-09 10:55:00|16580|16376|16500|16000|16580|16379|16480|16000|0
1591700400000|2020-06-09 11:00:00|16388|16371|16500|16344|16579|16373|16388|16344|160
1591700700000|2020-06-09 11:05:00|16579|16369|16503|16345|16579|16371|16472|16344|0
1591701000000|2020-06-09 11:10:00|16579|16344|16579|16344|16579|16370|16500|16344|200
1591701300000|2020-06-09 11:15:00|16495|16345|16579|16344|16579|16382|16495|16344|0
1591701600000|2020-06-09 11:20:00|16502|16345|16579|16345|16579|16402|16502|16344|50
1591701900000|2020-06-09 11:25:00|16502|16399|16579|16345|16579|16399|16498|16344|10
1591702200000|2020-06-09 11:30:00|16503|16344|16579|16345|16579|16399|16501|16344|34
1591702500000|2020-06-09 11:35:00|16504|16344|16579|16345|16579|16401|16504|16344|0
1591702800000|2020-06-09 11:40:00|16536|16344|16574|16345|16579|16404|16534|16344|103
1591703100000|2020-06-09 11:45:00||16344||16345||16560||16344|307
1591703400000|2020-06-09 11:50:00|16565|16426|16565|16345|16565|16426|16565|16344|0
1591703700000|2020-06-09 11:55:00|16560|16344|16560|16345|16560|16429|16548|16344|3
1591704000000|2020-06-09 12:00:00||16344||16433||16433||16344|184
1591704300000|2020-06-09 12:05:00|||||||||6
1591704600000|2020-06-09 12:10:00|||||||||9
1591704900000|2020-06-09 12:15:00||16475||16500||16500||16475|7
1591705200000|2020-06-09 12:20:00|16565|16520|16560|16520|16565|16520|16560|16520|132
1591705800000|2020-06-09 12:30:00|16550|16500|16550|16520|16560|16520|16550|16500|464
1591706100000|2020-06-09 12:35:00|16560||16560||16560||16560||1000
1591706400000|2020-06-09 12:40:00|16565||16565||16565||16565||129
1591706700000|2020-06-09 12:45:00|16550|16521|16539|16510|16565|16525|16530|16510|916
1591707000000|2020-06-09 12:50:00||16513||16510||16513||16510|110
1591707300000|2020-06-09 12:55:00|||||||||9
1591707600000|2020-06-09 13:00:00|16565||16565||16565||16565||7
1591707900000|2020-06-09 13:05:00|||||||||42
1591708200000|2020-06-09 13:10:00|16550|16531|16550|16531|16565|16531|16550|16531|2639
1591708500000|2020-06-09 13:15:00|16565|16525|16565|16531|16565|16531|16562|16525|969
1591708800000|2020-06-09 13:20:00|||||||||40
1591709100000|2020-06-09 13:25:00|16564|16535|16557|16525|16564|16535|16557|16525|1389
1591709400000|2020-06-09 13:30:00|16556|16526|16573|16557|16589|16575|16438|16427|109227
1591709700000|2020-06-09 13:35:00|16579|16570|16539|16524|16624|16602|16482|16480|33971
1591710000000|2020-06-09 13:40:00|16544|16532|16542|16530|16577|16572|16538|16526|25003
1591710300000|2020-06-09 13:45:00|16547|16535|16581|16567|16593|16587|16533|16527|39138
1591710600000|2020-06-09 13:50:00|16580|16568|16513|16509|16581|16580|16505|16500|22902
1591710900000|2020-06-09 13:55:00|16512|16508|16437|16426|16512|16510|16432|16426|41019
1591711200000|2020-06-09 14:00:00|16436|16427|16493|16486|16494|16486|16411|16407|39489
1591711500000|2020-06-09 14:05:00|16487|16485|16513|16508|16516|16510|16469|16462|31851
1591711800000|2020-06-09 14:10:00|16514|16507|16562|16555|16566|16559|16498|16491|12983
1591712100000|2020-06-09 14:15:00|16561|16554|16561|16555|16565|16562|16539|16532|15154
1591712400000|2020-06-09 14:20:00|16565|16551|16569|16557|16589|16582|16554|16550|17185
1591712700000|2020-06-09 14:25:00|16568|16558|16567|16560|16584|16573|16558|16549|14879
1591713000000|2020-06-09 14:30:00|16566|16561|16571|16564|16584|16579|16560|16555|19207
1591713300000|2020-06-09 14:35:00|16573|16568|16591|16585|16599|16591|16566|16564|12596
1591713600000|2020-06-09 14:40:00|16590|16586|16597|16590|16604|16598|16565|16564|16065
1591713900000|2020-06-09 14:45:00|16596|16588|16640|16634|16640|16635|16588|16580|13750
1591714200000|2020-06-09 14:50:00|16643|16635|16634|16620|16649|16645|16623|16616|17164
1591714500000|2020-06-09 14:55:00|16636|16621|16629|16619|16649|16645|16622|16617|26348
1591714800000|2020-06-09 15:00:00|16628|16617|16634|16627|16647|16642|16615|16610|57979
1591715100000|2020-06-09 15:05:00|16630|16628|16591|16586|16634|16628|16589|16586|9911
1591715400000|2020-06-09 15:10:00|16594|16587|16608|16601|16608|16606|16583|16579|9274
1591715700000|2020-06-09 15:15:00|16609|16602|16609|16601|16609|16604|16589|16585|10529
1591716000000|2020-06-09 15:20:00|16608|16602|16599|16592|16621|16613|16599|16592|13349
1591716300000|2020-06-09 15:25:00|16598|16593|16603|16597|16611|16603|16584|16575|7906
1591716600000|2020-06-09 15:30:00|16602|16595|16620|16613|16625|16622|16593|16589|15356
1591716900000|2020-06-09 15:35:00|16621|16614|16595|16588|16631|16624|16593|16588|11098
1591717200000|2020-06-09 15:40:00|16594|16587|16615|16612|16619|16613|16587|16581|6348
1591717500000|2020-06-09 15:45:00|16618|16613|16589|16583|16625|16620|16587|16576|13901
1591717800000|2020-06-09 15:50:00|16592|16584|16595|16587|16607|16600|16585|16580|11877
1591718100000|2020-06-09 15:55:00|16593|16588|16601|16596|16606|16602|16591|16584|5624
1591718400000|2020-06-09 16:00:00|16602|16597|16554|16549|16606|16601|16551|16546|17827
1591718700000|2020-06-09 16:05:00|16555|16550|16573|16568|16575|16570|16554|16550|9107
1591719000000|2020-06-09 16:10:00|16575|16569|16585|16578|16593|16587|16572|16568|10329
1591719300000|2020-06-09 16:15:00|16588|16580|16584|16581|16600|16596|16584|16580|10500
1591719600000|2020-06-09 16:20:00|16583|16582|16578|16576|16590|16588|16578|16573|4096
1591719900000|2020-06-09 16:25:00|16579|16577|16584|16581|16585|16582|16568|16567|5960
1591720200000|2020-06-09 16:30:00|16585|16582|16586|16582|16604|16600|16585|16581|9505
1591720500000|2020-06-09 16:35:00|16585|16584|16584|16578|16590|16584|16569|16562|7429
1591720800000|2020-06-09 16:40:00|16582|16577|16578|16571|16590|16585|16570|16565|7200
1591721100000|2020-06-09 16:45:00|16580|16575|16567|16561|16585|16582|16565|16560|6992
1591721400000|2020-06-09 16:50:00|16566|16562|16562|16558|16571|16566|16556|16551|5667
1591721700000|2020-06-09 16:55:00|16561|16559|16591|16588|16594|16588|16561|16556|5217
1591722000000|2020-06-09 17:00:00|16594|16587|16591|16583|16600|16599|16585|16582|6423
1591722300000|2020-06-09 17:05:00|16590|16584|16577|16572|16591|16585|16577|16572|7702
1591722600000|2020-06-09 17:10:00|16578|16573|16585|16579|16598|16591|16577|16573|5748
1591722900000|2020-06-09 17:15:00|16584|16580|16567|16561|16585|16581|16560|16556|12267
1591723200000|2020-06-09 17:20:00|16568|16563|16572|16568|16581|16576|16553|16548|6372
1591723500000|2020-06-09 17:25:00|16571|16569|16591|16587|16598|16595|16571|16568|13721
1591723800000|2020-06-09 17:30:00|16590|16585|16589|16585|16593|16590|16582|16577|4935
1591724100000|2020-06-09 17:35:00|16590|16586|16593|16590|16598|16594|16580|16577|9378
1591724400000|2020-06-09 17:40:00|16594|16591|16609|16607|16614|16608|16594|16590|8568
1591724700000|2020-06-09 17:45:00|16614|16608|16601|16599|16625|16623|16600|16596|17141
1591725000000|2020-06-09 17:50:00|16600|16598|16594|16590|16607|16604|16589|16584|7902
1591725300000|2020-06-09 17:55:00|16598|16588|16575|16571|16598|16593|16573|16568|11655
1591725600000|2020-06-09 18:00:00|16576|16572|16576|16569|16580|16578|16552|16545|32565
1591725900000|2020-06-09 18:05:00|16574|16570|16557|16549|16576|16572|16550|16545|12359
1591726200000|2020-06-09 18:10:00|16550|16554|16589|16583|16589|16587|16550|16549|8746
1591726500000|2020-06-09 18:15:00|16590|16584|16576|16568|16595|16593|16570|16566|6514
1591726800000|2020-06-09 18:20:00|16574|16566|16590|16584|16593|16588|16567|16561|9881
1591727100000|2020-06-09 18:25:00|16591|16586|16605|16601|16608|16606|16585|16580|10575
1591727400000|2020-06-09 18:30:00|16604|16600|16649|16643|16652|16649|16604|16600|19176
1591727700000|2020-06-09 18:35:00|16645|16640|16658|16652|16662|16657|16629|16622|12295
1591728000000|2020-06-09 18:40:00|16657|16653|16670|16667|16677|16673|16651|16646|18030
1591728300000|2020-06-09 18:45:00|16672|16669|16687|16684|16687|16684|16658|16653|19154
1591728600000|2020-06-09 18:50:00|16686|16683|16686|16683|16688|16685|16670|16666|14009
1591728900000|2020-06-09 18:55:00|16687|16685|16734|16729|16738|16735|16686|16685|35127
1591729200000|2020-06-09 19:00:00|16732|16728|16721|16715|16740|16733|16717|16710|27988
1591729500000|2020-06-09 19:05:00|16722|16712|16740|16739|16745|16739|16715|16711|19785
1591729800000|2020-06-09 19:10:00|16741|16740|16752|16749|16759|16753|16727|16724|19856
1591730100000|2020-06-09 19:15:00|16753|16750|16771|16766|16774|16770|16747|16743|20774
1591730400000|2020-06-09 19:20:00|16768|16767|16763|16759|16793|16790|16760|16759|31266
1591730700000|2020-06-09 19:25:00|16761|16760|16783|16781|16783|16782|16761|16760|28108
1591731000000|2020-06-09 19:30:00|16786|16782|16752|16751|16799|16795|16752|16750|44189
1591731300000|2020-06-09 19:35:00|16751|16750|16758|16756|16767|16762|16735|16734|51373
1591731600000|2020-06-09 19:40:00|16757|16755|16750|16745|16775|16772|16745|16740|42598
1591731900000|2020-06-09 19:45:00|16749|16744|16753|16749|16755|16750|16718|16716|57404
1591732200000|2020-06-09 19:50:00|16750|16747|16709|16708|16750|16749|16691|16686|88711
1591732500000|2020-06-09 19:55:00|16711|16709|16675|16670|16713|16711|16671|16666|179955
1591732800000|2020-06-09 20:00:00|16674|16674|16800|16700|16800|16700|16674|16500|26480
1591733100000|2020-06-09 20:05:00|16799|16694|16694|16500|16800|16702|16694|16500|590
1591733400000|2020-06-09 20:10:00|16693|16501|16693|16599|16693|16599|16693|16500|2
1591733700000|2020-06-09 20:15:00||16598||16500||16599||16500|5
1591734000000|2020-06-09 20:20:00||16501||16590||16591||16500|288
1591734300000|2020-06-09 20:25:00||16591||16593||16593||16591|1
1591734600000|2020-06-09 20:30:00|16692|16592|16693|16501|16693|16593|16692|16500|17
1591734900000|2020-06-09 20:35:00||16500||16604||16604||16500|501
1591735200000|2020-06-09 20:40:00||16582||16583||16583||16582|21
1591735500000|2020-06-09 20:45:00||16500||16501||16501||16500|3
1591735800000|2020-06-09 20:50:00|16800|16585|16800|16500|16800|16720|16719|16500|1292
1591736100000|2020-06-09 20:55:00|16799|16501|16799|16595|16800|16595|16799|16500|3
1591736400000|2020-06-09 21:00:00|16800|16594|16699|16595|16800|16595|16699|16594|0
1591736700000|2020-06-09 21:05:00|16799|16594|16799|16595|16800|16620|16799|16594|100
1591737000000|2020-06-09 21:10:00|16800|16500|16799|16591|16800|16591|16799|16500|37719
1591737300000|2020-06-09 21:15:00|16800|16590|16800|16590|16800|16590|16800|16590|1628
1591737900000|2020-06-09 21:25:00|16799||16799||16799||16799||1
1591738200000|2020-06-09 21:30:00||16502||16588||16588||16500|1
1591739700000|2020-06-09 21:55:00||16502||16500||16595||16500|3
1591740300000|2020-06-09 22:05:00||16502||16602||16602||16502|0
1591740600000|2020-06-09 22:10:00||16502||16502||16502||16502|0
1591740900000|2020-06-09 22:15:00||16500||16630||16630||16500|1
1591741200000|2020-06-09 22:20:00||16631||16632||16632||16631|1
1591742700000|2020-06-09 22:45:00|16800|16631|16800|16631|16800|16631|16800|16630|130
1591743000000|2020-06-09 22:50:00||16633||16633||16633||16633|1
1591743300000|2020-06-09 22:55:00||16634||16640||16640||16634|0
1591743900000|2020-06-09 23:05:00||16641||16641||16641||16641|0
1591744200000|2020-06-09 23:10:00||16640||16640||16640||16640|0
1591744500000|2020-06-09 23:15:00|16790|16631|16800|16631|16800|16631|16790|16631|0
1591745400000|2020-06-09 23:30:00||16642||16642||16642||16642|1
1591746000000|2020-06-09 23:40:00||16641||16670||16670||16641|0
1591746600000|2020-06-09 23:50:00|||||||||39
1591746900000|2020-06-09 23:55:00||16672||16675||16675||16671|120
1591776000000|2020-06-10 08:00:00|16986|16451|16880|16451|16986|16707|16836|16451|0
1591776300000|2020-06-10 08:05:00|16986|16706|16820|16451|16986|16706|16818|16451|0
1591776600000|2020-06-10 08:10:00|16986|16704|16880|16451|16986|16708|16822|16451|0
1591776900000|2020-06-10 08:15:00|16986|16715|16880|16451|16986|16716|16826|16451|0
1591777200000|2020-06-10 08:20:00|16986|16715|16880|16451|16986|16718|16829|16451|0
1591777500000|2020-06-10 08:25:00|16986|16716|16880|16451|16986|16719|16835|16451|0
1591777800000|2020-06-10 08:30:00|16836|16718|16838|16451|16986|16723|16834|16451|0
1591778100000|2020-06-10 08:35:00|16986|16724|16888|16451|16986|16726|16839|16451|0
1591778400000|2020-06-10 08:40:00|16986|16723|16888|16451|16986|16724|16837|16451|0
1591778700000|2020-06-10 08:45:00|16986|16716|16888|16474|16986|16717|16835|16355|0
1591779000000|2020-06-10 08:50:00|16986|16715|16887|16401|16986|16717|16734|16395|0
1591779300000|2020-06-10 08:55:00|16733|16400|16887|16401|16888|16602|16733|16400|0
1591779600000|2020-06-10 09:00:00|16888|16400|16887|16320|16888|16589|16786|16320|9
1591779900000|2020-06-10 09:05:00|16888|16400|16888|16320|16939|16400|16887|16320|0
1591780200000|2020-06-10 09:10:00|16939|16321|16887|16320|16939|16551|16887|16320|0
1591780500000|2020-06-10 09:15:00|16888|16321|16888|16320|16888|16406|16799|16320|0
1591780800000|2020-06-10 09:20:00|16887|16400|16888|16320|16888|16401|16887|16320|0
1591781100000|2020-06-10 09:25:00|16887|16321|16887|16321|16888|16566|16887|16320|0
1591781400000|2020-06-10 09:30:00|16888|16320|16888|16401|16986|16581|16794|16320|5
1591781700000|2020-06-10 09:35:00|16887|16320|16887|16401|16888|16579|16770|16320|0
1591782000000|2020-06-10 09:40:00|16888|16320|16887|16401|16888|16579|16768|16320|0
1591782300000|2020-06-10 09:45:00|16888|16320|16887|16401|16888|16401|16759|16320|0
1591782600000|2020-06-10 09:50:00|16888|16320|16887|16321|16888|16401|16765|16320|0
1591782900000|2020-06-10 09:55:00|16888|16320|16887|16321|16888|16529|16749|16320|0
1591783200000|2020-06-10 10:00:00|16888|16528|16887|16401|16888|16528|16744|16320|0
1591783500000|2020-06-10 10:05:00|16888|16320|16887|16401|16888|16401|16732|16320|0
1591783800000|2020-06-10 10:10:00|16728|16320|16887|16401|16888|16531|16711|16320|0
1591784100000|2020-06-10 10:15:00|16888|16320|16887|16321|16888|16487|16700|16320|0
1591784400000|2020-06-10 10:20:00|16888|16320|16887|16401|16888|16498|16698|16320|0
1591784700000|2020-06-10 10:25:00|16697|16320|16887|16301|16888|16441|16697|16300|0
1591785000000|2020-06-10 10:30:00|16888|16300|16887|16401|16888|16504|16725|16300|0
1591785300000|2020-06-10 10:35:00|16888|16300|16887|16401|16888|16511|16737|16300|0
1591785600000|2020-06-10 10:40:00|16888|16300|16887|16401|16986|16534|16757|16300|0
1591785900000|2020-06-10 10:45:00|16770|16536|16887|16301|16888|16536|16742|16300|0
1591786200000|2020-06-10 10:50:00|16888|16300|16887|16401|16888|16531|16741|16300|21
1591786500000|2020-06-10 10:55:00|16888|16350|16887|16670|16888|16670|16742|16350|97
1591786800000|2020-06-10 11:00:00|16888|16675|16800|16675|16888|16675|16800|16675|11
1591789800000|2020-06-10 11:50:00|||||||||6
1591790400000|2020-06-10 12:00:00|||||||||61
1591790700000|2020-06-10 12:05:00|16775||16775||16775||16775||5
1591791000000|2020-06-10 12:10:00|16800||16800||16800||16800||150
1591791300000|2020-06-10 12:15:00||16681||16701||16776||16675|530
1591791900000|2020-06-10 12:25:00||16750||16701||16750||16701|143
1591792200000|2020-06-10 12:30:00||16720||16701||16720||16701|9
1591792500000|2020-06-10 12:35:00|16750||16800||16800||16750||364
1591792800000|2020-06-10 12:40:00|16793||16800||16800||16782||172
1591793100000|2020-06-10 12:45:00|||||||||1
1591793400000|2020-06-10 12:50:00|||||||||2
1591793700000|2020-06-10 12:55:00||16675||16675||16675||16675|4
1591794000000|2020-06-10 13:00:00|16781|16712|16800|16716|16800|16716|16708|16675|1056
1591794300000|2020-06-10 13:05:00|16716|16707|16779|16716|16800|16718|16716|16707|626
1591794600000|2020-06-10 13:10:00|16783||16800||16800||16783||22
1591794900000|2020-06-10 13:15:00|16782|16675|16710|16675|16800|16711|16710|16675|1482
1591795200000|2020-06-10 13:20:00|||||||||6
1591795500000|2020-06-10 13:25:00|16749|16701|16702|16675|16759|16706|16702|16675|712
1591795800000|2020-06-10 13:30:00|16700|16679|16699|16681|16743|16727|16629|16614|76345
1591796100000|2020-06-10 13:35:00|16700|16687|16698|16681|16728|16712|16683|16675|46569
1591796400000|2020-06-10 13:40:00|16697|16680|16597|16589|16697|16680|16597|16588|30139
1591796700000|2020-06-10 13:45:00|16602|16591|16661|16652|16672|16667|16599|16590|21611
1591797000000|2020-06-10 13:50:00|16660|16648|16602|16596|16672|16668|16601|16593|15652
1591797300000|2020-06-10 13:55:00|16604|16597|16605|16599|16610|16604|16572|16568|20752
1591797600000|2020-06-10 14:00:00|16604|16595|16608|16599|16630|16625|16600|16595|13598
1591797900000|2020-06-10 14:05:00|16609|16596|16629|16622|16629|16623|16583|16578|16022
1591798200000|2020-06-10 14:10:00|16628|16621|16598|16588|16635|16634|16583|16580|22678
1591798500000|2020-06-10 14:15:00|16595|16587|16517|16505|16600|16595|16517|16504|24348
1591798800000|2020-06-10 14:20:00|16508|16504|16532|16524|16552|16542|16501|16491|26575
1591799100000|2020-06-10 14:25:00|16528|16520|16556|16543|16558|16550|16524|16519|42701
1591799400000|2020-06-10 14:30:00|16553|16540|16552|16542|16562|16556|16525|16516|34386
1591799700000|2020-06-10 14:35:00|16554|16541|16620|16612|16624|16614|16530|16523|22861
1591800000000|2020-06-10 14:40:00|16623|16616|16581|16577|16625|16620|16581|16572|15716
1591800300000|2020-06-10 14:45:00|16585|16578|16611|16602|16612|16606|16585|16578|16779
1591800600000|2020-06-10 14:50:00|16612|16604|16571|16564|16616|16613|16570|16561|17010
1591800900000|2020-06-10 14:55:00|16574|16565|16574|16567|16590|16584|16560|16555|25615
1591801200000|2020-06-10 15:00:00|16573|16565|16541|16533|16573|16565|16528|16522|44885
1591801500000|2020-06-10 15:05:00|16544|16535|16580|16573|16600|16593|16544|16535|11366
1591801800000|2020-06-10 15:10:00|16576|16574|16567|16557|16586|16578|16545|16533|12216
1591802100000|2020-06-10 15:15:00|16568|16561|16572|16563|16583|16577|16536|16529|10990
1591802400000|2020-06-10 15:20:00|16568|16564|16528|16521|16578|16570|16528|16521|6747
1591802700000|2020-06-10 15:25:00|16525|16518|16496|16487|16546|16539|16496|16487|19465
1591803000000|2020-06-10 15:30:00|16492|16488|16475|16467|16500|16492|16453|16450|23021
1591803300000|2020-06-10 15:35:00|16467|16464|16493|16485|16494|16488|16441|16439|12899
1591803600000|2020-06-10 15:40:00|16494|16489|16521|16515|16541|16539|16494|16488|10753
1591803900000|2020-06-10 15:45:00|16524|16518|16521|16508|16531|16524|16493|16483|7050
1591804200000|2020-06-10 15:50:00|16520|16509|16517|16511|16529|16522|16513|16508|5792
1591804500000|2020-06-10 15:55:00|16514|16509|16526|16518|16530|16525|16492|16483|12205
1591804800000|2020-06-10 16:00:00|16523|16516|16534|16528|16535|16529|16512|16502|6256
1591805100000|2020-06-10 16:05:00|16535|16527|16527|16517|16535|16530|16513|16508|6264
1591805400000|2020-06-10 16:10:00|16529|16520|16525|16520|16546|16541|16523|16520|16569
1591805700000|2020-06-10 16:15:00|16524|16519|16544|16533|16547|16541|16513|16508|8766
1591806000000|2020-06-10 16:20:00|16541|16542|16558|16553|16561|16556|16537|16533|4767
1591806300000|2020-06-10 16:25:00|16557|16554|16541|16538|16557|16554|16539|16533|5470
1591806600000|2020-06-10 16:30:00|16539|16537|16528|16525|16546|16541|16527|16525|5424
1591806900000|2020-06-10 16:35:00|16526|16526|16539|16531|16541|16535|16521|16516|3477
1591807200000|2020-06-10 16:40:00|16535|16527|16547|16542|16553|16546|16532|16526|3690
1591807500000|2020-06-10 16:45:00|16546|16540|16534|16528|16547|16541|16532|16526|3001
1591807800000|2020-06-10 16:50:00|16533|16531|16526|16521|16541|16537|16522|16515|5616
1591808100000|2020-06-10 16:55:00|16527|16525|16524|16521|16550|16545|16523|16521|6931
1591808400000|2020-06-10 17:00:00|16522|16520|16490|16483|16522|16520|16480|16478|15399
1591808700000|2020-06-10 17:05:00|16489|16480|16532|16524|16532|16524|16485|16480|7893
1591809000000|2020-06-10 17:10:00|16531|16522|16530|16524|16547|16538|16522|16518|8646
1591809300000|2020-06-10 17:15:00|16529|16522|16528|16520|16531|16529|16510|16505|9272
1591809600000|2020-06-10 17:20:00|16527|16521|16505|16503|16527|16521|16503|16498|7540
1591809900000|2020-06-10 17:25:00|16504|16502|16480|16475|16504|16502|16479|16475|8601
1591810200000|2020-06-10 17:30:00|16484|16477|16516|16512|16517|16512|16484|16475|17430
1591810500000|2020-06-10 17:35:00|16515|16513|16517|16512|16525|16521|16509|16502|6212
1591810800000|2020-06-10 17:40:00|16516|16513|16522|16516|16529|16523|16511|16507|6259
1591811100000|2020-06-10 17:45:00|16521|16517|16526|16522|16535|16530|16521|16516|6896
1591811400000|2020-06-10 17:50:00|16523|16520|16531|16521|16532|16528|16515|16513|10443
1591811700000|2020-06-10 17:55:00|16529|16523|16543|16523|16558|16535|16515|16501|9597
1591812000000|2020-06-10 18:00:00|16542|16540|16608|16590|16618|16605|16490|16472|30793
1591812300000|2020-06-10 18:05:00|16607|16594|16582|16561|16618|16606|16568|16558|7512
1591812600000|2020-06-10 18:10:00|16581|16562|16603|16595|16612|16604|16581|16562|5241
1591812900000|2020-06-10 18:15:00|16607|16597|16624|16615|16629|16623|16597|16590|10573
1591813200000|2020-06-10 18:20:00|16629|16616|16588|16580|16630|16624|16583|16577|13905
1591813500000|2020-06-10 18:25:00|16593|16581|16625|16620|16629|16621|16585|16580|9374
1591813800000|2020-06-10 18:30:00|16628|16621|16568|16562|16628|16624|16568|16559|11177
1591814100000|2020-06-10 18:35:00|16566|16559|16538|16532|16586|16575|16532|16528|8729
1591814400000|2020-06-10 18:40:00|16536|16528|16559|16548|16559|16548|16473|16470|17971
1591814700000|2020-06-10 18:45:00|16557|16549|16513|16499|16574|16566|16506|16495|18189
1591815000000|2020-06-10 18:50:00|16512|16500|16453|16442|16519|16512|16442|16434|25750
1591815300000|2020-06-10 18:55:00|16452|16438|16477|16472|16484|16476|16433|16424|13047
1591815600000|2020-06-10 19:00:00|16475|16470|16419|16414|16482|16477|16414|16406|22502
1591815900000|2020-06-10 19:05:00|16420|16416|16477|16472|16497|16488|16420|16416|21078
1591816200000|2020-06-10 19:10:00|16478|16470|16494|16488|16510|16500|16468|16459|13391
1591816500000|2020-06-10 19:15:00|16493|16487|16499|16491|16509|16502|16465|16460|12560
1591816800000|2020-06-10 19:20:00|16498|16492|16457|16450|16499|16495|16442|16437|17083
1591817100000|2020-06-10 19:25:00|16459|16451|16516|16509|16522|16515|16440|16437|26372
1591817400000|2020-06-10 19:30:00|16518|16510|16496|16490|16528|16520|16488|16479|18431
1591817700000|2020-06-10 19:35:00|16498|16491|16486|16481|16500|16495|16462|16455|20983
1591818000000|2020-06-10 19:40:00|16484|16482|16478|16472|16487|16483|16456|16455|25806
1591818300000|2020-06-10 19:45:00|16476|16473|16460|16455|16478|16473|16406|16404|45730
1591818600000|2020-06-10 19:50:00|16463|16460|16461|16457|16498|16492|16448|16443|55641
1591818900000|2020-06-10 19:55:00|16459|16456|16389|16382|16459|16456|16389|16380|128135
1591819200000|2020-06-10 20:00:00|16386|16376|16390|16366|16674|16376|16386|16364|17297
1591819500000|2020-06-10 20:05:00|16670|16371|16670|16366|16670|16371|16390|16351|6527
1591819800000|2020-06-10 20:10:00|16669|16367|16670|16366|16670|16367|16669|16366|756
1591820100000|2020-06-10 20:15:00|16669|16367|16458|16366|16669|16367|16458|16366|27
1591820400000|2020-06-10 20:20:00|16459|16367|16451|16367|16670|16367|16451|16366|52
1591820700000|2020-06-10 20:25:00|16452|16344|16670|16344|16670|16345|16451|16344|2
1591821000000|2020-06-10 20:30:00|16669|16345|16670|16344|16670|16345|16446|16344|4
1591821300000|2020-06-10 20:35:00|16669|16345|16415|16344|16670|16439|16414|16344|2892
1591821600000|2020-06-10 20:40:00|16414|16345|16415|16345|16415|16345|16414|16344|22
1591821900000|2020-06-10 20:45:00|16414|16344|16414|16345|16415|16345|16414|16344|1
1591822200000|2020-06-10 20:50:00|16415|16344|16415|16344|16415|16345|16414|16344|104
1591822500000|2020-06-10 20:55:00|16414||16415||16415||16414||0
1591822800000|2020-06-10 21:00:00|16414||16415||16415||16414||11
1591823100000|2020-06-10 21:05:00|16414||16414||16415||16414||23
1591823400000|2020-06-10 21:10:00|16415||16414||16415||16414||0
1591823700000|2020-06-10 21:15:00|16415||16415||16415||16415||0
1591824000000|2020-06-10 21:20:00|||||||||2
1591824600000|2020-06-10 21:30:00|||||||||3
1591825200000|2020-06-10 21:40:00|16378|16329|16415|16279|16415|16329|16378|16279|498
1591825500000|2020-06-10 21:45:00|||||||||50
1591825800000|2020-06-10 21:50:00|16390||16415||16415||16390||0
1591826100000|2020-06-10 21:55:00|||||||||62
1591826700000|2020-06-10 22:05:00|16435||16440||16440||16435||12
1591827000000|2020-06-10 22:10:00|16438||16549||16550||16438||0
1591827300000|2020-06-10 22:15:00|16462|16302|16550|16285|16550|16302|16462|16279|177
1591827900000|2020-06-10 22:25:00|16333|16279|16286|16007|16550|16290|16286|16006|560
1591828200000|2020-06-10 22:30:00|16296||16296||16296||16296||0
1591828500000|2020-06-10 22:35:00|16549|16279|16550|16279|16550|16279|16295|16279|410
1591828800000|2020-06-10 22:40:00|16295||16295||16550||16295||8
1591829100000|2020-06-10 22:45:00|16550||16550||16550||16550||113
1591830000000|2020-06-10 23:00:00|||||||||14
1591830300000|2020-06-10 23:05:00|16389||16390||16390||16389||18
1591831200000|2020-06-10 23:20:00||16290||16279||16290||16279|311
1591832700000|2020-06-10 23:45:00|||||||||5
1591833300000|2020-06-10 23:55:00|||||||||10
1591862400000|2020-06-11 08:00:00|17100|15525|16257|15702|17100|15961|16196|15525|79
1591862700000|2020-06-11 08:05:00|16126|15963|16263|15595|16300|15973|16126|15595|0
1591863000000|2020-06-11 08:10:00|16129|15967|16263|15595|16263|15982|16127|15595|0
1591863300000|2020-06-11 08:15:00|16137|15984|16263|15706|16263|15987|16126|15595|0
1591863600000|2020-06-11 08:20:00|16127|15950|16263|15706|16263|15950|16123|15706|0
1591863900000|2020-06-11 08:25:00|16113|15874|16263|15706|16263|15878|16110|15706|0
1591864200000|2020-06-11 08:30:00|16134|15873|16263|15706|16263|15988|16111|15706|0
1591864500000|2020-06-11 08:35:00|16148|15889|16263|15706|16263|15990|16133|15706|0
1591864800000|2020-06-11 08:40:00|16128|15887|16263|15706|16263|15903|16120|15706|0
1591865100000|2020-06-11 08:45:00|16118|15900|16548|15525|16548|15900|16043|15525|59
1591865400000|2020-06-11 08:50:00|16366|15596|15988|15525|16506|15598|15987|15525|1
1591865700000|2020-06-11 08:55:00|16013||16011||16013||16011||0
1591866000000|2020-06-11 09:00:00|16010|15526|16020|15526|16020|15526|16010|15526|0
1591866300000|2020-06-11 09:05:00|16023|15525|16806|15526|16807|15526|16023|15525|79
1591866900000|2020-06-11 09:15:00|||||||||13
1591867800000|2020-06-11 09:30:00|16191||16242||16242||16191||0
1591868100000|2020-06-11 09:35:00|16243|15525|16188|15526|16243|15526|16165|15525|0
1591868700000|2020-06-11 09:45:00|16232||16232||16232||16232||10
1591869000000|2020-06-11 09:50:00|16211||16211||16211||16211||0
1591869600000|2020-06-11 10:00:00|16191|15525|16209|15525|16209|15525|16191|15525|0
1591870500000|2020-06-11 10:15:00|16200|15526|16200|15526|16200|15526|16200|15526|0
1591871400000|2020-06-11 10:30:00||15525||15526||15970||15525|0
1591871700000|2020-06-11 10:35:00||15525||15907||15913||15525|30
1591872300000|2020-06-11 10:45:00||15911||15907||15911||15907|0
1591872600000|2020-06-11 10:50:00||15902||15909||15955||15898|0
1591872900000|2020-06-11 10:55:00||15907||15939||15939||15888|0
1591873200000|2020-06-11 11:00:00|16021|15950|16125|15900|16125|15952|16000|15900|499
1591873500000|2020-06-11 11:05:00|15989|15918|16100|15909|16125|15942|15979|15900|34
1591873800000|2020-06-11 11:10:00|16125|15908|16050|15909|16125|15950|16050|15908|0
1591874100000|2020-06-11 11:15:00||15908||15908||15908||15908|0
1591874700000|2020-06-11 11:25:00||16000||15908||16000||15908|137
1591875000000|2020-06-11 11:30:00||15935||15908||15938||15908|111
1591875300000|2020-06-11 11:35:00||15909||15909||15915||15908|0
1591875600000|2020-06-11 11:40:00||15913||16000||16000||15908|5
1591875900000|2020-06-11 11:45:00|16048||16050||16050||16040||525
1591876200000|2020-06-11 11:50:00|16049|16045|16071|15908|16125|16045|15997|15908|202
1591876500000|2020-06-11 11:55:00|16125|15920|16121|15908|16125|15920|16066|15908|41
1591876800000|2020-06-11 12:00:00|16125||16000||16125||15982||328
1591877100000|2020-06-11 12:05:00|15990|15910|16000|15918|16000|15954|15920|15908|480
1591877400000|2020-06-11 12:10:00|15950|15908|15950|15908|15950|15920|15950|15908|8
1591877700000|2020-06-11 12:15:00|15945|15900|15900|15891|16100|15900|15900|15850|1389
1591878000000|2020-06-11 12:20:00|15898|15850|15900|15899|15900|15899|15894|15850|3377
1591878300000|2020-06-11 12:25:00|16100|15850|16100|15900|16100|15900|16100|15850|1092
1591878600000|2020-06-11 12:30:00|16000|15903|16000|15928|16000|15928|15929|15850|1731
1591878900000|2020-06-11 12:35:00|15950|15850|15950|15850|15950|15933|15933|15850|980
1591879200000|2020-06-11 12:40:00||15900||15900||15900||15900|42
1591879500000|2020-06-11 12:45:00|15928|15905|15928|15905|15928|15905|15928|15905|138
1591879800000|2020-06-11 12:50:00||15900||15927||15927||15900|646
1591880100000|2020-06-11 12:55:00|15950|15900|15950|15945|15950|15945|15950|15900|405
1591880400000|2020-06-11 13:00:00|15946|15900|15950|15900|15950|15945|15939|15900|2250
1591880700000|2020-06-11 13:05:00|||||||||155
1591881000000|2020-06-11 13:10:00||15913||15921||15921||15900|509
1591881300000|2020-06-11 13:15:00|15941|15900|15936|15850|15950|15900|15900|15850|3131
1591881600000|2020-06-11 13:20:00|15950|15921|16000|15850|16000|15942|15950|15850|564
1591881900000|2020-06-11 13:25:00|15995|15931|16010|15956|16200|16033|15995|15850|988
1591882200000|2020-06-11 13:30:00|16046|16001|15936|15921|16052|16014|15891|15878|153849
1591882500000|2020-06-11 13:35:00|15935|15920|15833|15829|15950|15945|15814|15800|61245
1591882800000|2020-06-11 13:40:00|15839|15823|15761|15751|15839|15830|15738|15725|59596
1591883100000|2020-06-11 13:45:00|15756|15749|15798|15787|15852|15846|15745|15738|62482
1591883400000|2020-06-11 13:50:00|15787|15786|15900|15894|15910|15904|15779|15771|36205
1591883700000|2020-06-11 13:55:00|15892|15884|15899|15891|15929|15923|15872|15857|38880
1591884000000|2020-06-11 14:00:00|15900|15890|15810|15804|15935|15929|15806|15801|28272
1591884300000|2020-06-11 14:05:00|15813|15805|15829|15813|15839|15833|15785|15776|38695
1591884600000|2020-06-11 14:10:00|15828|15811|15839|15832|15876|15870|15814|15802|32255
1591884900000|2020-06-11 14:15:00|15838|15829|15793|15786|15848|15832|15786|15782|25287
1591885200000|2020-06-11 14:20:00|15795|15793|15795|15788|15824|15814|15788|15780|41283
1591885500000|2020-06-11 14:25:00|15798|15796|15768|15762|15799|15797|15756|15750|23357
1591885800000|2020-06-11 14:30:00|15774|15763|15803|15795|15818|15807|15751|15744|34060
1591886100000|2020-06-11 14:35:00|15795|15794|15812|15807|15828|15820|15770|15765|22017
1591886400000|2020-06-11 14:40:00|15810|15806|15811|15804|15836|15831|15790|15786|18730
1591886700000|2020-06-11 14:45:00|15810|15803|15776|15768|15826|15816|15768|15757|15754
1591887000000|2020-06-11 14:50:00|15775|15766|15784|15779|15785|15779|15751|15743|16369
1591887300000|2020-06-11 14:55:00|15783|15778|15769|15759|15785|15778|15738|15736|18421
1591887600000|2020-06-11 15:00:00|15763|15757|15768|15761|15768|15761|15727|15723|24832
1591887900000|2020-06-11 15:05:00|15771|15763|15740|15728|15804|15789|15728|15727|26753
1591888200000|2020-06-11 15:10:00|15739|15725|15740|15732|15755|15744|15721|15718|18285
1591888500000|2020-06-11 15:15:00|15745|15733|15759|15753|15771|15764|15732|15729|19936
1591888800000|2020-06-11 15:20:00|15755|15752|15762|15754|15782|15773|15739|15734|34202
1591889100000|2020-06-11 15:25:00|15761|15753|15751|15746|15778|15766|15746|15744|23604
1591889400000|2020-06-11 15:30:00|15749|15744|15733|15726|15774|15766|15721|15717|20705
1591889700000|2020-06-11 15:35:00|15734|15727|15714|15709|15744|15737|15702|15701|23238
1591890000000|2020-06-11 15:40:00|15715|15710|15739|15734|15747|15743|15698|15691|17327
1591890300000|2020-06-11 15:45:00|15734|15733|15706|15702|15739|15733|15677|15675|25858
1591890600000|2020-06-11 15:50:00|15709|15697|15700|15695|15723|15715|15688|15684|12594
1591890900000|2020-06-11 15:55:00|15699|15692|15703|15699|15706|15701|15680|15677|23104
1591891200000|2020-06-11 16:00:00|15700|15694|15660|15656|15700|15695|15656|15652|18978
1591891500000|2020-06-11 16:05:00|15663|15659|15683|15679|15694|15687|15656|15653|40540
1591891800000|2020-06-11 16:10:00|15685|15680|15670|15665|15688|15683|15651|15644|21250
1591892100000|2020-06-11 16:15:00|15665|15661|15658|15651|15679|15668|15625|15614|46061
1591892400000|2020-06-11 16:20:00|15662|15652|15641|15636|15678|15669|15635|15632|18399
1591892700000|2020-06-11 16:25:00|15644|15635|15646|15642|15661|15655|15626|15620|27842
1591893000000|2020-06-11 16:30:00|15649|15640|15675|15670|15716|15713|15642|15638|59423
1591893300000|2020-06-11 16:35:00|15672|15669|15620|15615|15703|15690|15620|15614|35934
1591893600000|2020-06-11 16:40:00|15623|15616|15593|15586|15633|15628|15589|15583|19686
1591893900000|2020-06-11 16:45:00|15592|15587|15574|15566|15623|15620|15566|15560|33941
1591894200000|2020-06-11 16:50:00|15576|15567|15535|15527|15578|15573|15535|15526|32413
1591894500000|2020-06-11 16:55:00|15529|15525|15561|15557|15567|15559|15520|15515|31192
1591894800000|2020-06-11 17:00:00|15560|15550|15604|15598|15612|15605|15529|15527|62366
1591895100000|2020-06-11 17:05:00|15603|15595|15573|15566|15603|15600|15556|15547|47628
1591895400000|2020-06-11 17:10:00|15569|15565|15556|15548|15569|15565|15530|15528|13881
1591895700000|2020-06-11 17:15:00|15555|15545|15612|15607|15617|15612|15543|15534|37658
1591896000000|2020-06-11 17:20:00|15611|15608|15569|15564|15629|15623|15567|15564|27774
1591896300000|2020-06-11 17:25:00|15564|15563|15545|15539|15576|15573|15541|15536|16073
1591896600000|2020-06-11 17:30:00|15547|15536|15551|15547|15572|15567|15523|15517|18010
1591896900000|2020-06-11 17:35:00|15547|15546|15531|15525|15551|15546|15517|15512|24384
1591897200000|2020-06-11 17:40:00|15532|15526|15518|15514|15569|15563|15515|15511|22293
1591897500000|2020-06-11 17:45:00|15519|15512|15506|15502|15524|15518|15489|15482|32213
1591897800000|2020-06-11 17:50:00|15505|15501|15547|15543|15549|15545|15500|15495|24158
1591898100000|2020-06-11 17:55:00|15546|15542|15534|15530|15565|15556|15524|15517|22478
1591898400000|2020-06-11 18:00:00|15533|15529|15486|15481|15533|15529|15468|15463|22009
1591898700000|2020-06-11 18:05:00|15485|15482|15498|15490|15531|15526|15485|15482|10353
1591899000000|2020-06-11 18:10:00|15496|15491|15491|15483|15508|15502|15470|15464|10180
1591899300000|2020-06-11 18:15:00|15492|15491|15485|15472|15503|15496|15468|15465|12418
1591899600000|2020-06-11 18:20:00|15486|15475|15519|15513|15521|15518|15477|15469|11063
1591899900000|2020-06-11 18:25:00|15521|15515|15533|15528|15551|15547|15510|15503|39749
1591900200000|2020-06-11 18:30:00|15534|15529|15485|15478|15538|15535|15475|15467|28417
1591900500000|2020-06-11 18:35:00|15486|15479|15463|15459|15499|15490|15445|15439|16090
1591900800000|2020-06-11 18:40:00|15462|15460|15459|15451|15478|15475|15439|15434|13145
1591901100000|2020-06-11 18:45:00|15457|15447|15456|15451|15475|15473|15441|15433|25712
1591901400000|2020-06-11 18:50:00|15459|15454|15432|15424|15472|15465|15421|15414|27414
1591901700000|2020-06-11 18:55:00|15431|15422|15420|15408|15445|15441|15388|15380|38805
1591902000000|2020-06-11 19:00:00|15411|15410|15437|15428|15451|15442|15392|15381|32572
1591902300000|2020-06-11 19:05:00|15436|15429|15434|15427|15447|15440|15401|15395|46784
1591902600000|2020-06-11 19:10:00|15429|15424|15398|15392|15450|15443|15392|15389|26561
1591902900000|2020-06-11 19:15:00|15396|15388|15427|15415|15440|15427|15363|15356|44388
1591903200000|2020-06-11 19:20:00|15429|15419|15337|15333|15429|15420|15332|15325|25875
1591903500000|2020-06-11 19:25:00|15338|15334|15342|15336|15369|15359|15314|15312|45018
1591903800000|2020-06-11 19:30:00|15341|15335|15332|15324|15360|15350|15301|15294|55964
1591904100000|2020-06-11 19:35:00|15331|15320|15333|15326|15343|15338|15299|15293|53228
1591904400000|2020-06-11 19:40:00|15332|15324|15392|15387|15410|15404|15324|15319|70376
1591904700000|2020-06-11 19:45:00|15391|15385|15310|15306|15391|15385|15310|15306|64906
1591905000000|2020-06-11 19:50:00|15306|15304|15296|15291|15313|15310|15278|15275|78763
1591905300000|2020-06-11 19:55:00|15295|15290|15242|15236|15299|15296|15235|15231|322680
1591905600000|2020-06-11 20:00:00|15241|15237|15311|15220|15373|15238|15241|15220|3173
1591905900000|2020-06-11 20:05:00|15310|15221|15309|15222|15311|15286|15308|15220|29036
1591906200000|2020-06-11 20:10:00|15301|15223|15301|15223|15301|15223|15301|15222|2512
1591906500000|2020-06-11 20:15:00|15300|15222|15292|15225|15300|15225|15292|15222|68
1591906800000|2020-06-11 20:20:00||15224||15266||15266||15224|28409
1591907100000|2020-06-11 20:25:00|15300||15300||15300||15300||28907
1591907400000|2020-06-11 20:30:00|15299|15250|15300|15230|15300|15250|15250|15230|638
1591907700000|2020-06-11 20:35:00|15299||15300||15300||15299||168
1591908000000|2020-06-11 20:40:00|15299||15299||15299||15299||51
1591908300000|2020-06-11 20:45:00|15300||15300||15300||15300||25
1591908600000|2020-06-11 20:50:00|15301||15300||15301||15300||9
1591908900000|2020-06-11 20:55:00|||||||||82
1591909200000|2020-06-11 21:00:00||15238||15240||15241||15238|3
1591909500000|2020-06-11 21:05:00||15241||15241||15241||15240|57
1591909800000|2020-06-11 21:10:00||15240||15241||15241||15240|15
1591910100000|2020-06-11 21:15:00||15240||15240||15240||15240|1
1591910400000|2020-06-11 21:20:00||15244||15244||15244||15244|50
1591910700000|2020-06-11 21:25:00|||||||||4
1591911000000|2020-06-11 21:30:00||15245||15245||15245||15245|13
1591911300000|2020-06-11 21:35:00||15250||15250||15250||15250|3
1591911600000|2020-06-11 21:40:00||15252||15252||15252||15252|3
1591911900000|2020-06-11 21:45:00|15270|15270|15300|15260|15301|15270|15270|15260|347
1591912200000|2020-06-11 21:50:00|||||||||3
1591912500000|2020-06-11 21:55:00|||||||||6
1591912800000|2020-06-11 22:00:00|15301|15252|15261|15250|15301|15261|15261|15250|380
1591913100000|2020-06-11 22:05:00|15301||15301||15301||15261||206
1591913400000|2020-06-11 22:10:00|||||||||11
1591914000000|2020-06-11 22:20:00|||||||||2
1591914300000|2020-06-11 22:25:00|15254|15245|15329|15244|15399|15245|15254|15244|204
1591914600000|2020-06-11 22:30:00|15330|15250|15392|15250|15399|15250|15330|15250|26
1591914900000|2020-06-11 22:35:00|15399||15399||15399||15399||15
1591915200000|2020-06-11 22:40:00|15374||15399||15399||15374||0
1591915800000|2020-06-11 22:50:00|||||||||89
1591916100000|2020-06-11 22:55:00|15600|15266|15600|15266|15600|15266|15600|15266|8
1591916700000|2020-06-11 23:05:00|||||||||10
1591918200000|2020-06-11 23:30:00|||||||||6
1591918500000|2020-06-11 23:35:00|15585|15267|15585|15267|15585|15267|15585|15267|99
1591919700000|2020-06-11 23:55:00||15301||15301||15301||15301|21
1591948800000|2020-06-12 08:00:00|18000|13000|15805|15239|18000|15510|15567|13000|10
1591949100000|2020-06-12 08:05:00|15569|15513|15805|15250|15805|15513|15569|15239|0
1591949400000|2020-06-12 08:10:00|15596|15512|15805|15250|15805|15512|15586|15250|0
1591949700000|2020-06-12 08:15:00|15585|15512|15805|15250|15805|15512|15585|15250|0
1591950000000|2020-06-12 08:20:00|15613|15510|15805|15510|15805|15512|15612|15510|0
1591950300000|2020-06-12 08:25:00|15615|15512|15804|15510|15805|15514|15612|15510|0
1591950600000|2020-06-12 08:30:00|15805|15518|15699|15510|15805|15518|15626|15510|0
1591950900000|2020-06-12 08:35:00|15700|15521|15699|15510|15700|15600|15630|15510|0
1591951200000|2020-06-12 08:40:00|15700|15529|15699|15510|15805|15529|15652|15510|0
1591951500000|2020-06-12 08:45:00|15700|15522|15699|15510|15805|15526|15652|15510|0
1591951800000|2020-06-12 08:50:00|15700|15519|15699|15510|15700|15521|15658|15510|0
1591952100000|2020-06-12 08:55:00|15700|15511|15699|15510|15700|15511|15653|15510|0
1591952400000|2020-06-12 09:00:00|15700||15699||15700||15648||0
1591952700000|2020-06-12 09:05:00|15700||15699||15700||15648||0
1591953000000|2020-06-12 09:10:00|15700||15699||15700||15640||0
1591953300000|2020-06-12 09:15:00|15700|15535|15660|15535|15700|15535|15660|15535|0
1591953600000|2020-06-12 09:20:00|15678||15675||15805||15675||17
1591953900000|2020-06-12 09:25:00|15805|15525|15675|15525|15805|15525|15655|15525|2
1591954200000|2020-06-12 09:30:00|15805|15526|15675|15279|15805|15526|15650|15278|0
1591954500000|2020-06-12 09:35:00|15805|15300|15675|15278|15805|15510|15643|15278|0
1591954800000|2020-06-12 09:40:00|15878|15300|15877|15279|15878|15401|15645|15278|0
1591955100000|2020-06-12 09:45:00|15878|15401|15877|15278|15878|15401|15648|15278|0
1591955400000|2020-06-12 09:50:00|15878|15300|15877|15279|15878|15401|15671|15278|0
1591955700000|2020-06-12 09:55:00|15680|15401|15878|15279|15878|15401|15674|15279|0
1591956000000|2020-06-12 10:00:00|15877|15300|15877|15301|15900|15401|15676|15279|0
1591956300000|2020-06-12 10:05:00|15900|15501|15899|15301|15900|15503|15640|15301|0
1591956600000|2020-06-12 10:10:00|15900|15401|15899|15301|15900|15401|15675|15301|0
1591956900000|2020-06-12 10:15:00|15686|15401|15899|15301|15900|15401|15686|15301|0
1591957200000|2020-06-12 10:20:00|15900|15401|15900|15278|15900|15402|15679|15278|0
1591957500000|2020-06-12 10:25:00|15678|15300|15899|15402|15900|15402|15678|15300|0
1591957800000|2020-06-12 10:30:00|15900|15401|15899|15401|15900|15402|15678|15278|103
1591958100000|2020-06-12 10:35:00|15900|15278|15656|15500|15900|15500|15654|15278|0
1591958400000|2020-06-12 10:40:00|15899|15278|15572|15278|15899|15510|15572|15278|0
1591958700000|2020-06-12 10:45:00|15571|15499|15571|15279|15571|15541|15571|15278|307
1591959000000|2020-06-12 10:50:00|15572|15278|15571|15279|15572|15506|15571|15278|0
1591959300000|2020-06-12 10:55:00|15572|15278|15572|15279|15572|15517|15572|15278|0
1591959600000|2020-06-12 11:00:00|15770|15300|15770|15400|15900|15532|15770|15300|639
1591959900000|2020-06-12 11:05:00|15900|15500|15667|15510|15900|15510|15667|15400|1
1591960200000|2020-06-12 11:10:00|15572||15667||15667||15572||0
1591960500000|2020-06-12 11:15:00|15572|15400|15572|15489|15572|15524|15572|15400|17
1591960800000|2020-06-12 11:20:00|15556|15450|15540|15460|15572|15504|15508|15400|185
1591961100000|2020-06-12 11:25:00|15572|15459|15572|15401|15572|15508|15508|15301|105
1591961400000|2020-06-12 11:30:00||15502||15401||15508||15401|0
1591961700000|2020-06-12 11:35:00|15545|15500|15571|15452|15572|15508|15444|15401|1597
1591962000000|2020-06-12 11:40:00|15569|15462|15521|15462|15572|15462|15521|15462|351
1591962300000|2020-06-12 11:45:00|15572||15521||15572||15521||127
1591962600000|2020-06-12 11:50:00|||||||||25
1591963200000|2020-06-12 12:00:00|15492|15470|15452|15401|15521|15470|15452|15401|1276
1591963500000|2020-06-12 12:05:00|15572|15403|15572|15384|15572|15415|15422|15301|493
1591963800000|2020-06-12 12:10:00|15452|15301|15452|15394|15572|15400|15452|15301|1
1591964100000|2020-06-12 12:15:00|15441|15301|15420|15301|15452|15301|15420|15301|14
1591964400000|2020-06-12 12:20:00|15572|15405|15452|15302|15572|15410|15452|15301|151
1591964700000|2020-06-12 12:25:00||15404||15400||15420||15302|56
1591965000000|2020-06-12 12:30:00|15538|15411|15572|15301|15572|15411|15452|15301|562
1591965300000|2020-06-12 12:35:00||15302||15460||15460||15301|62
1591965600000|2020-06-12 12:40:00||15500||15500||15500||15500|8
1591965900000|2020-06-12 12:45:00||15501||15500||15503||15500|143
1591966200000|2020-06-12 12:50:00||15510||15512||15512||15500|32
1591966500000|2020-06-12 12:55:00||15500||15511||15511||15500|30
1591966800000|2020-06-12 13:00:00|15570|15500|15569|15500|15721|15591|15569|15500|1727
1591967100000|2020-06-12 13:05:00|||||||||49
1591967400000|2020-06-12 13:10:00|15600|15534|15721|15500|15721|15540|15600|15500|729
1591968000000|2020-06-12 13:20:00|15681|15533|15681|15610|15700|15610|15667|15500|399
1591968300000|2020-06-12 13:25:00|15688|15640|15670|15612|15700|15687|15670|15610|1364
1591968600000|2020-06-12 13:30:00|15669|15611|15634|15612|15669|15645|15591|15572|148051
1591968900000|2020-06-12 13:35:00|15633|15613|15680|15665|15685|15675|15589|15578|42197
1591969200000|2020-06-12 13:40:00|15684|15666|15700|15684|15700|15696|15664|15652|34318
1591969500000|2020-06-12 13:45:00|15699|15698|15700|15690|15750|15737|15696|15687|38923
1591969800000|2020-06-12 13:50:00|15699|15687|15676|15663|15731|15723|15669|15663|43317
1591970100000|2020-06-12 13:55:00|15675|15662|15641|15630|15683|15676|15631|15630|22741
1591970400000|2020-06-12 14:00:00|15645|15640|15709|15699|15733|15725|15638|15630|23011
1591970700000|2020-06-12 14:05:00|15714|15700|15697|15688|15728|15715|15691|15681|16634
1591971000000|2020-06-12 14:10:00|15696|15689|15613|15605|15713|15703|15612|15605|26846
1591971300000|2020-06-12 14:15:00|15612|15604|15628|15619|15670|15662|15602|15593|27211
1591971600000|2020-06-12 14:20:00|15630|15618|15597|15590|15661|15650|15590|15586|13283
1591971900000|2020-06-12 14:25:00|15596|15589|15520|15511|15603|15597|15511|15507|16946
1591972200000|2020-06-12 14:30:00|15522|15512|15490|15475|15529|15518|15477|15468|26082
1591972500000|2020-06-12 14:35:00|15488|15474|15457|15445|15495|15480|15445|15441|14933
1591972800000|2020-06-12 14:40:00|15456|15446|15523|15507|15551|15541|15448|15446|19505
1591973100000|2020-06-12 14:45:00|15516|15503|15564|15550|15576|15568|15497|15492|12442
1591973400000|2020-06-12 14:50:00|15563|15553|15499|15491|15566|15557|15487|15481|41747
1591973700000|2020-06-12 14:55:00|15500|15494|15456|15441|15530|15518|15448|15441|25001
1591974000000|2020-06-12 15:00:00|15458|15445|15398|15392|15510|15504|15392|15388|36407
1591974300000|2020-06-12 15:05:00|15399|15393|15506|15491|15515|15503|15399|15393|16819
1591974600000|2020-06-12 15:10:00|15507|15486|15450|15437|15507|15489|15439|15430|14510
1591974900000|2020-06-12 15:15:00|15451|15439|15387|15373|15487|15478|15381|15373|29268
1591975200000|2020-06-12 15:20:00|15386|15374|15358|15346|15437|15425|15333|15325|15296
1591975500000|2020-06-12 15:25:00|15362|15347|15457|15439|15466|15450|15361|15347|11185
1591975800000|2020-06-12 15:30:00|15456|15440|15520|15505|15523|15513|15445|15440|13889
1591976100000|2020-06-12 15:35:00|15519|15506|15571|15559|15594|15574|15515|15505|22203
1591976400000|2020-06-12 15:40:00|15570|15560|15556|15545|15588|15585|15543|15536|13495
1591976700000|2020-06-12 15:45:00|15557|15546|15584|15567|15599|15586|15542|15533|18725
1591977000000|2020-06-12 15:50:00|15585|15568|15568|15552|15585|15579|15556|15546|18839
1591977300000|2020-06-12 15:55:00|15566|15553|15601|15592|15606|15598|15555|15545|18176
1591977600000|2020-06-12 16:00:00|15603|15593|15620|15612|15623|15613|15578|15575|13150
1591977900000|2020-06-12 16:05:00|15622|15613|15630|15619|15670|15667|15622|15613|19581
1591978200000|2020-06-12 16:10:00|15629|15622|15616|15606|15637|15627|15578|15569|10836
1591978500000|2020-06-12 16:15:00|15607|15604|15613|15600|15626|15616|15584|15579|13871
1591978800000|2020-06-12 16:20:00|15609|15596|15511|15504|15609|15596|15508|15500|13640
1591979100000|2020-06-12 16:25:00|15510|15506|15528|15517|15558|15550|15494|15485|10564
1591979400000|2020-06-12 16:30:00|15533|15516|15507|15495|15533|15520|15495|15489|11779
1591979700000|2020-06-12 16:35:00|15508|15496|15487|15468|15521|15518|15467|15462|6170
1591980000000|2020-06-12 16:40:00|15486|15469|15489|15476|15523|15517|15480|15468|9743
1591980300000|2020-06-12 16:45:00|15488|15479|15428|15416|15489|15479|15418|15414|11414
1591980600000|2020-06-12 16:50:00|15432|15417|15482|15472|15482|15475|15432|15416|12479
1591980900000|2020-06-12 16:55:00|15481|15467|15485|15480|15510|15500|15466|15457|6732
1591981200000|2020-06-12 17:00:00|15491|15482|15414|15402|15498|15483|15409|15401|9534
1591981500000|2020-06-12 17:05:00|15417|15405|15414|15402|15424|15417|15388|15377|8011
1591981800000|2020-06-12 17:10:00|15413|15401|15392|15384|15414|15401|15377|15372|6503
1591982100000|2020-06-12 17:15:00|15391|15385|15369|15359|15392|15385|15336|15333|12672
1591982400000|2020-06-12 17:20:00|15368|15358|15341|15331|15408|15395|15334|15327|10236
1591982700000|2020-06-12 17:25:00|15340|15330|15351|15340|15381|15370|15339|15330|6135
1591983000000|2020-06-12 17:30:00|15352|15345|15292|15284|15366|15350|15292|15284|17671
1591983300000|2020-06-12 17:35:00|15291|15285|15268|15257|15319|15311|15250|15244|13882
1591983600000|2020-06-12 17:40:00|15265|15254|15275|15267|15323|15314|15251|15246|10617
1591983900000|2020-06-12 17:45:00|15274|15264|15223|15209|15282|15271|15209|15202|22143
1591984200000|2020-06-12 17:50:00|15222|15212|15237|15224|15237|15228|15178|15173|17416
1591984500000|2020-06-12 17:55:00|15236|15225|15195|15186|15278|15264|15195|15186|10444
1591984800000|2020-06-12 18:00:00|15200|15191|15247|15231|15274|15269|15184|15179|13822
1591985100000|2020-06-12 18:05:00|15245|15232|15200|15193|15250|15239|15187|15181|11672
1591985400000|2020-06-12 18:10:00|15207|15195|15265|15252|15320|15295|15207|15195|15524
1591985700000|2020-06-12 18:15:00|15272|15253|15258|15239|15303|15281|15234|15225|13111
1591986000000|2020-06-12 18:20:00|15255|15242|15256|15241|15273|15252|15224|15216|6298
1591986300000|2020-06-12 18:25:00|15255|15242|15270|15254|15284|15273|15240|15234|10856
1591986600000|2020-06-12 18:30:00|15269|15255|15313|15295|15373|15347|15261|15250|18159
1591986900000|2020-06-12 18:35:00|15315|15301|15279|15269|15321|15308|15277|15265|8914
1591987200000|2020-06-12 18:40:00|15278|15271|15244|15237|15294|15278|15221|15211|11585
1591987500000|2020-06-12 18:45:00|15243|15232|15269|15257|15304|15292|15241|15230|13195
1591987800000|2020-06-12 18:50:00|15268|15258|15312|15293|15312|15293|15251|15243|12793
1591988100000|2020-06-12 18:55:00|15313|15299|15304|15292|15318|15310|15267|15255|14628
1591988400000|2020-06-12 19:00:00|15303|15293|15338|15328|15350|15339|15303|15292|14562
1591988700000|2020-06-12 19:05:00|15340|15324|15373|15358|15388|15378|15332|15320|15292
1591989000000|2020-06-12 19:10:00|15372|15359|15407|15396|15412|15400|15364|15356|10843
1591989300000|2020-06-12 19:15:00|15411|15397|15373|15364|15412|15402|15344|15336|17826
1591989600000|2020-06-12 19:20:00|15372|15365|15311|15304|15372|15366|15306|15300|12291
1591989900000|2020-06-12 19:25:00|15315|15305|15322|15314|15336|15328|15293|15286|19170
1591990200000|2020-06-12 19:30:00|15326|15315|15324|15317|15337|15331|15283|15280|22535
1591990500000|2020-06-12 19:35:00|15321|15312|15376|15367|15386|15380|15317|15311|26015
1591990800000|2020-06-12 19:40:00|15380|15368|15399|15393|15403|15398|15373|15368|26600
1591991100000|2020-06-12 19:45:00|15400|15394|15469|15462|15469|15462|15400|15394|33066
1591991400000|2020-06-12 19:50:00|15479|15466|15473|15467|15524|15510|15439|15437|96011
1591991700000|2020-06-12 19:55:00|15472|15465|15496|15483|15515|15513|15465|15460|209173
1591992000000|2020-06-12 20:00:00|15487|15484|15687|15033|15688|15484|15487|15032|7495
1591992300000|2020-06-12 20:05:00|15688|15032|15687|15033|15688|15033|15687|15032|11
1591992600000|2020-06-12 20:10:00|15688|15032|15687|15033|15688|15033|15680|15032|27
1591992900000|2020-06-12 20:15:00|15460|15260|15687|15090|15688|15460|15460|15032|309
1591993200000|2020-06-12 20:20:00|||||||||557
1591993500000|2020-06-12 20:25:00|||||||||8
1591993800000|2020-06-12 20:30:00|15688||15687||15688||15687||0
1591994100000|2020-06-12 20:35:00|15688|15168|15687|15169|15688|15169|15549|15168|0
1591994400000|2020-06-12 20:40:00|15688|15168|15688|15168|15688|15449|15448|15168|2052
1591994700000|2020-06-12 20:45:00|15687|15169|15686|15172|15687|15173|15448|15169|374
1591995000000|2020-06-12 20:50:00|15563|15173|15558|15172|15563|15173|15557|15172|12
1591995300000|2020-06-12 20:55:00|15557|15173|15685|15176|15686|15487|15557|15173|13
1592208000000|2020-06-15 08:00:00|16806|14000|15291|15032|16806|15180|15279|14000|36
1592208300000|2020-06-15 08:05:00|15411|15033|15266|15032|15411|15131|15266|15032|479
1592208600000|2020-06-15 08:10:00|15267|15091|15290|15032|15349|15091|15266|15032|10
1592208900000|2020-06-15 08:15:00|15291|15033|15315|15032|15400|15033|15247|15032|0
1592209200000|2020-06-15 08:20:00|15314||15314||15315||15145||0
1592209500000|2020-06-15 08:25:00|15315|15033|15349|15033|15476|15033|15158|15032|0
1592209800000|2020-06-15 08:30:00|15400|15032|15399|15033|15476|15047|15348|15032|3
1592210100000|2020-06-15 08:35:00|15400|15043|15349|15032|15476|15043|15282|15032|0
1592210400000|2020-06-15 08:40:00|15400|15033|15349|15033|15695|15046|15269|15032|200
1592210700000|2020-06-15 08:45:00|15400|15032|15298|15033|15400|15055|15214|15032|0
1592211000000|2020-06-15 08:50:00|15400|15032|15305|15100|15400|15100|15275|15032|0
1592211300000|2020-06-15 08:55:00|15400||15367||15400||15273||10
1592211600000|2020-06-15 09:00:00|15400||15308||15516||15304||0
1592211900000|2020-06-15 09:05:00|15400|15101|15399|15032|15591|15161|15305|15032|10
1592212200000|2020-06-15 09:10:00|15400|15169|15357|15033|15400|15192|15317|15032|64
1592212500000|2020-06-15 09:15:00|15400|15032|15353|15033|15400|15191|15350|15032|0
1592212800000|2020-06-15 09:20:00|15400|15183|15400|15033|15400|15184|15350|15032|0
1592213100000|2020-06-15 09:25:00|15399|15032|15400|15033|15591|15192|15311|15032|0
1592213400000|2020-06-15 09:30:00|15372|15073|15399|15033|15586|15188|15351|15032|5
1592213700000|2020-06-15 09:35:00|15354|15032|15399|15033|15586|15189|15354|15032|37
1592214000000|2020-06-15 09:40:00|15388|15032|15585|15033|15586|15033|15379|15032|0
1592214300000|2020-06-15 09:45:00|15586|15032|15585|15033|15586|15033|15394|15032|0
1592214600000|2020-06-15 09:50:00|15586|15032|15585|15033|15586|15033|15403|15032|0
1592214900000|2020-06-15 09:55:00|15586|15151|15410|15151|15586|15151|15407|15151|12
1592215200000|2020-06-15 10:00:00|15414||15414||15414||15414||0
1592215500000|2020-06-15 10:05:00|15416|15172|15418|15172|15418|15172|15413|15172|0
1592215800000|2020-06-15 10:10:00|15424|15191|15421|15191|15424|15191|15421|15191|0
1592216100000|2020-06-15 10:15:00|15423|15201|15400|15197|15423|15201|15400|15155|0
1592216400000|2020-06-15 10:20:00|15419|15155|15476|15135|15476|15198|15195|15032|143
1592216700000|2020-06-15 10:25:00|15360|15032|15399|15137|15476|15159|15356|15032|0
1592217000000|2020-06-15 10:30:00|15476|15250|15500|15239|15500|15250|15353|15175|109
1592217300000|2020-06-15 10:35:00|15499|15175|15500|15237|15500|15238|15490|15032|0
1592217600000|2020-06-15 10:40:00|15499|15137|15499|15165|15500|15238|15424|15032|7
1592217900000|2020-06-15 10:45:00|15500|15137|15499|15070|15500|15151|15338|15032|184
1592218200000|2020-06-15 10:50:00|15322|15032|15499|15083|15500|15084|15300|15032|0
1592218500000|2020-06-15 10:55:00|15500|15084|15499|15081|15500|15085|15316|15080|0
1592218800000|2020-06-15 11:00:00|15455|15080|15455|15032|15455|15084|15056|15032|746
1592219100000|2020-06-15 11:05:00|15200||15200||15200||15200||0
1592219400000|2020-06-15 11:10:00|15170|15100|15200|15100|15200|15100|15170|15100|300
1592220000000|2020-06-15 11:20:00|15108|15032|15100|15032|15108|15032|15100|15032|697
1592220300000|2020-06-15 11:25:00|15136|15060|15200|15032|15200|15078|15136|15032|353
1592220600000|2020-06-15 11:30:00|15100|15033|15200|15100|15200|15100|15090|15032|103
1592220900000|2020-06-15 11:35:00|15171|15082|15170|15032|15377|15083|15170|15032|176
1592221200000|2020-06-15 11:40:00|15307||15307||15307||15307||84
1592221500000|2020-06-15 11:45:00|15308|15033|15353|15032|15496|15083|15308|15032|13
1592221800000|2020-06-15 11:50:00|15307|15035|15220|15100|15308|15100|15220|15035|0
1592222100000|2020-06-15 11:55:00|15132|15074|15100|15035|15220|15074|15100|15035|265
1592222400000|2020-06-15 12:00:00|15098|15087|15087|15050|15100|15090|15087|15035|535
1592222700000|2020-06-15 12:05:00|15080|15080|15087|15035|15087|15080|15050|15035|963
1592223000000|2020-06-15 12:10:00|15082|15051|15087|15000|15087|15051|15050|15000|493
1592223300000|2020-06-15 12:15:00|||||||||65
1592223600000|2020-06-15 12:20:00|15050|15025|15050|15000|15087|15025|15021|15000|444
1592223900000|2020-06-15 12:25:00|15087||15087||15087||15045||70
1592224200000|2020-06-15 12:30:00|15090|15010|15050|15000|15216|15034|15050|15000|767
1592224500000|2020-06-15 12:35:00|15102|15030|15102|15030|15102|15030|15102|15030|247
1592224800000|2020-06-15 12:40:00|15050|15000|15050|15000|15050|15000|15050|15000|37
1592225100000|2020-06-15 12:45:00|15048|15025|15155|15000|15155|15025|15045|15000|671
1592225400000|2020-06-15 12:50:00|15152|15075|15150|15000|15152|15075|15071|15000|1002
1592225700000|2020-06-15 12:55:00|15152|15042|15050|15000|15152|15050|15050|15000|542
1592226000000|2020-06-15 13:00:00|15025|15012|15152|15001|15152|15017|15025|15000|1028
1592226300000|2020-06-15 13:05:00|15155|15055|15155|15000|15155|15055|15005|15000|1105
1592226600000|2020-06-15 13:10:00|15073|15022|15080|15000|15191|15100|15073|15000|412
1592226900000|2020-06-15 13:15:00|15075|15020|15022|15020|15075|15025|15022|15020|120
1592227200000|2020-06-15 13:20:00|15020|15000|15180|15050|15191|15050|15020|15000|2629
1592227500000|2020-06-15 13:25:00|15020|15000|15088|15005|15191|15006|15020|15000|412
1592227800000|2020-06-15 13:30:00|15191|15006|15115|15104|15191|15136|15085|15006|146838
1592228100000|2020-06-15 13:35:00|15121|15099|15222|15204|15286|15277|15090|15087|111241
1592228400000|2020-06-15 13:40:00|15220|15201|15260|15241|15264|15250|15194|15176|39863
1592228700000|2020-06-15 13:45:00|15264|15242|15250|15242|15290|15278|15238|15226|51349
1592229000000|2020-06-15 13:50:00|15253|15235|15234|15228|15285|15274|15221|15216|39267
1592229300000|2020-06-15 13:55:00|15237|15229|15273|15264|15283|15280|15223|15218|60010
1592229600000|2020-06-15 14:00:00|15264|15261|15341|15324|15341|15325|15226|15218|57183
1592229900000|2020-06-15 14:05:00|15339|15325|15379|15372|15379|15372|15338|15324|34142
1592230200000|2020-06-15 14:10:00|15377|15373|15402|15392|15422|15409|15362|15359|30256
1592230500000|2020-06-15 14:15:00|15401|15391|15424|15416|15429|15418|15373|15362|23235
1592230800000|2020-06-15 14:20:00|15423|15413|15388|15379|15424|15415|15376|15369|23923
1592231100000|2020-06-15 14:25:00|15390|15377|15418|15413|15444|15435|15389|15377|28849
1592231400000|2020-06-15 14:30:00|15417|15412|15443|15430|15444|15439|15412|15406|47117
1592231700000|2020-06-15 14:35:00|15439|15429|15451|15441|15480|15475|15432|15422|26900
1592232000000|2020-06-15 14:40:00|15450|15435|15505|15500|15506|15500|15424|15416|24589
1592232300000|2020-06-15 14:45:00|15504|15498|15562|15551|15570|15560|15500|15493|29050
1592232600000|2020-06-15 14:50:00|15561|15552|15586|15578|15618|15608|15546|15541|31427
1592232900000|2020-06-15 14:55:00|15587|15576|15554|15544|15599|15590|15550|15539|15105
1592233200000|2020-06-15 15:00:00|15555|15547|15614|15611|15615|15611|15545|15533|23543
1592233500000|2020-06-15 15:05:00|15611|15610|15598|15592|15642|15634|15588|15579|29511
1592233800000|2020-06-15 15:10:00|15599|15591|15589|15581|15609|15596|15572|15564|14488
1592234100000|2020-06-15 15:15:00|15584|15582|15572|15563|15584|15582|15545|15540|15779
1592234400000|2020-06-15 15:20:00|15564|15562|15612|15604|15614|15605|15558|15555|19025
1592234700000|2020-06-15 15:25:00|15611|15605|15557|15553|15629|15616|15540|15531|18361
1592235000000|2020-06-15 15:30:00|15559|15552|15549|15542|15584|15573|15548|15542|18474
1592235300000|2020-06-15 15:35:00|15552|15545|15570|15562|15590|15579|15536|15525|16648
1592235600000|2020-06-15 15:40:00|15572|15565|15531|15522|15591|15580|15531|15520|17068
1592235900000|2020-06-15 15:45:00|15532|15523|15532|15526|15544|15538|15511|15506|12943
1592236200000|2020-06-15 15:50:00|15537|15531|15555|15552|15591|15581|15537|15531|20043
1592236500000|2020-06-15 15:55:00|15556|15553|15604|15599|15624|15615|15556|15552|23305
1592236800000|2020-06-15 16:00:00|15603|15598|15689|15679|15691|15685|15591|15584|20374
1592237100000|2020-06-15 16:05:00|15688|15675|15668|15661|15690|15687|15657|15648|18795
1592237400000|2020-06-15 16:10:00|15666|15660|15685|15678|15694|15689|15654|15648|22231
1592237700000|2020-06-15 16:15:00|15684|15679|15681|15676|15700|15696|15671|15661|21547
1592238000000|2020-06-15 16:20:00|15678|15675|15716|15708|15716|15711|15678|15668|24444
1592238300000|2020-06-15 16:25:00|15715|15709|15692|15688|15715|15710|15682|15676|20108
1592238600000|2020-06-15 16:30:00|15691|15684|15652|15645|15692|15687|15634|15629|23039
1592238900000|2020-06-15 16:35:00|15654|15646|15684|15675|15691|15688|15654|15646|13527
1592239200000|2020-06-15 16:40:00|15681|15673|15672|15666|15696|15692|15672|15665|22357
1592239500000|2020-06-15 16:45:00|15673|15667|15716|15711|15726|15719|15667|15662|13852
1592239800000|2020-06-15 16:50:00|15715|15712|15722|15718|15732|15730|15699|15695|12969
1592240100000|2020-06-15 16:55:00|15721|15717|15718|15711|15729|15724|15704|15697|9403
1592240400000|2020-06-15 17:00:00|15717|15710|15742|15734|15753|15745|15702|15697|20692
1592240700000|2020-06-15 17:05:00|15737|15732|15740|15736|15744|15738|15722|15715|8824
1592241000000|2020-06-15 17:10:00|15739|15738|15739|15736|15758|15754|15732|15724|42356
1592241300000|2020-06-15 17:15:00|15738|15733|15731|15725|15785|15780|15730|15723|15017
1592241600000|2020-06-15 17:20:00|15732|15726|15735|15730|15755|15746|15728|15723|13065
1592241900000|2020-06-15 17:25:00|15737|15731|15729|15724|15749|15738|15724|15719|15604
1592242200000|2020-06-15 17:30:00|15726|15723|15705|15702|15727|15724|15705|15697|13516
1592242500000|2020-06-15 17:35:00|15709|15703|15739|15731|15748|15739|15700|15691|15274
1592242800000|2020-06-15 17:40:00|15736|15730|15696|15691|15736|15730|15686|15679|12193
1592243100000|2020-06-15 17:45:00|15695|15688|15678|15674|15711|15705|15670|15665|11968
1592243400000|2020-06-15 17:50:00|15677|15669|15697|15689|15706|15698|15669|15663|15839
1592243700000|2020-06-15 17:55:00|15696|15691|15673|15669|15700|15693|15669|15661|14258
1592244000000|2020-06-15 18:00:00|15678|15670|15821|15817|15838|15824|15677|15669|50850
1592244300000|2020-06-15 18:05:00|15820|15819|15859|15848|15880|15873|15820|15810|35660
1592244600000|2020-06-15 18:10:00|15858|15849|15866|15855|15872|15869|15833|15816|20239
1592244900000|2020-06-15 18:15:00|15870|15864|15914|15907|15921|15911|15870|15864|35059
1592245200000|2020-06-15 18:20:00|15913|15904|15940|15930|15940|15932|15884|15879|27097
1592245500000|2020-06-15 18:25:00|15939|15931|15937|15926|15964|15959|15910|15904|95442
1592245800000|2020-06-15 18:30:00|15940|15929|15870|15864|15960|15951|15864|15856|30990
1592246100000|2020-06-15 18:35:00|15874|15865|15886|15880|15903|15894|15862|15859|22404
1592246400000|2020-06-15 18:40:00|15887|15881|15846|15841|15898|15889|15846|15840|33060
1592246700000|2020-06-15 18:45:00|15848|15842|15877|15870|15880|15879|15848|15842|16691
1592247000000|2020-06-15 18:50:00|15871|15864|15815|15811|15878|15871|15812|15810|32150
1592247300000|2020-06-15 18:55:00|15816|15812|15804|15799|15829|15823|15790|15785|26766
1592247600000|2020-06-15 19:00:00|15807|15800|15836|15833|15860|15855|15805|15799|34672
1592247900000|2020-06-15 19:05:00|15837|15832|15807|15802|15837|15832|15793|15785|33312
1592248200000|2020-06-15 19:10:00|15810|15803|15797|15791|15817|15814|15784|15779|26689
1592248500000|2020-06-15 19:15:00|15796|15788|15766|15762|15799|15794|15758|15749|22115
1592248800000|2020-06-15 19:20:00|15765|15760|15746|15735|15773|15770|15731|15723|27735
1592249100000|2020-06-15 19:25:00|15750|15736|15689|15685|15758|15752|15676|15675|35747
1592249400000|2020-06-15 19:30:00|15690|15684|15633|15627|15700|15696|15618|15614|56429
1592249700000|2020-06-15 19:35:00|15631|15624|15620|15612|15647|15639|15588|15585|44662
1592250000000|2020-06-15 19:40:00|15616|15605|15648|15639|15665|15658|15597|15586|42471
1592250300000|2020-06-15 19:45:00|15647|15640|15668|15662|15675|15671|15632|15619|88302
1592250600000|2020-06-15 19:50:00|15673|15657|15742|15737|15763|15756|15673|15653|75363
1592250900000|2020-06-15 19:55:00|15741|15733|15785|15776|15787|15782|15730|15726|173121
1592251200000|2020-06-15 20:00:00|15794|15771|15899|15593|15900|15771|15794|15592|5246
1592251500000|2020-06-15 20:05:00|15900|15592|15879|15593|15900|15593|15879|15592|1
1592251800000|2020-06-15 20:10:00|15880|15592|15880|15592|15880|15593|15879|15592|1
1592252100000|2020-06-15 20:15:00|15879|15593|15878|15592|15880|15593|15770|15592|1006
1592252400000|2020-06-15 20:20:00|15877|15593|15880|15592|15880|15593|15876|15592|1432
1592252700000|2020-06-15 20:25:00|15879|15593|15869|15593|15880|15593|15869|15592|5
1592253300000|2020-06-15 20:35:00|15880|15592|15878|15592|15880|15593|15877|15592|3
1592253600000|2020-06-15 20:40:00|15877|15593|15879|15593|15880|15593|15877|15592|32
1592253900000|2020-06-15 20:45:00|15878|15592|15880|15592|15880|15593|15757|15592|522
1592254200000|2020-06-15 20:50:00|15879|15593|15877|15593|15880|15593|15877|15592|3
1592254500000|2020-06-15 20:55:00|15878|15592|15877|15593|15878|15593|15877|15592|10
1592254800000|2020-06-15 21:00:00|15878|15592|15875|15593|15878|15593|15875|15592|4
1592255100000|2020-06-15 21:05:00|15876|15592|15880|15775|15880|15776|15875|15592|1
1592255400000|2020-06-15 21:10:00|15879|15776|15879|15776|15880|15776|15879|15775|0
1592255700000|2020-06-15 21:15:00|||||||||2
1592256000000|2020-06-15 21:20:00|||||||||22
1592256300000|2020-06-15 21:25:00|||||||||2
1592256600000|2020-06-15 21:30:00|15880|15777|15880|15777|15880|15777|15880|15777|6
1592257200000|2020-06-15 21:40:00|||||||||1
1592257500000|2020-06-15 21:45:00|||||||||16
1592257800000|2020-06-15 21:50:00|||||||||2
1592258400000|2020-06-15 22:00:00|16000|15867|16300|15777|16300|15867|16000|15777|175
1592258700000|2020-06-15 22:05:00|16295||16295||16295||16295||0
1592260800000|2020-06-15 22:40:00|||||||||8
1592261100000|2020-06-15 22:45:00|||||||||43
1592261700000|2020-06-15 22:55:00|16149||16149||16149||16149||0
1592262900000|2020-06-15 23:15:00||15775||15775||15775||15775|0
1592263200000|2020-06-15 23:20:00||15592||15592||15592||15592|1
1592263500000|2020-06-15 23:25:00|16295||16149||16295||16149||0
1592263800000|2020-06-15 23:30:00|||||||||5
1592264100000|2020-06-15 23:35:00|16295|15884|16300|15940|16300|15940|16295|15884|64
1592264400000|2020-06-15 23:40:00||15592||15593||15945||15592|250
1592264700000|2020-06-15 23:45:00||15592||15593||15593||15592|0
1592265000000|2020-06-15 23:50:00||15817||15818||15818||15817|0
1592265300000|2020-06-15 23:55:00||15819||15819||15819||15819|0
1592294400000|2020-06-16 08:00:00|17600|14000|16300|15742|17600|15865|16082|14000|0
1592294700000|2020-06-16 08:05:00|16084|15862|16300|15742|16307|15882|16052|15742|0
1592295000000|2020-06-16 08:10:00|16307|15875|16300|15742|16307|15882|16054|15742|0
1592295300000|2020-06-16 08:15:00|16307|15884|16300|15742|16307|15891|16057|15742|0
1592295600000|2020-06-16 08:20:00|16307|15888|16300|15742|16307|15888|16056|15742|0
1592295900000|2020-06-16 08:25:00|16307|15856|16300|15859|16307|15968|16063|15742|25
1592296200000|2020-06-16 08:30:00|16307|15742|16299|15881|16307|15948|16063|15742|0
1592296500000|2020-06-16 08:35:00|16300|15742|16300|15877|16307|15881|16063|15742|0
1592296800000|2020-06-16 08:40:00|16306|15742|16299|15878|16307|15878|16064|15742|50
1592297100000|2020-06-16 08:45:00|16300|15742|16299|15883|16307|15886|16070|15742|0
1592297400000|2020-06-16 08:50:00|16300|15884|16300|15892|16307|15900|16074|15742|0
1592297700000|2020-06-16 08:55:00|16299|15742|16299|15742|16307|15895|16074|15742|0
1592298000000|2020-06-16 09:00:00|16300|15886|16299|15882|16307|15890|16069|15742|0
1592298300000|2020-06-16 09:05:00|16300|15742|16299|15894|16307|15896|16070|15742|0
1592298600000|2020-06-16 09:10:00|16300|15773|16299|15884|16307|15893|16068|15742|0
1592298900000|2020-06-16 09:15:00|16300|15773|16299|15882|16307|15885|16065|15742|0
1592299200000|2020-06-16 09:20:00|16064|15773|16299|15891|16307|15891|16059|15742|0
1592299500000|2020-06-16 09:25:00|16062|15773|16299|15884|16307|15976|16062|15742|0
1592299800000|2020-06-16 09:30:00|16300|15783|16299|15883|16307|15887|16061|15783|0
1592300100000|2020-06-16 09:35:00|16300|15783|16299|15877|16307|15884|16055|15742|0
1592300400000|2020-06-16 09:40:00|16300|15878|16299|15908|16307|15982|16057|15742|0
1592300700000|2020-06-16 09:45:00|16090|15773|16299|15912|16307|15913|16086|15742|0
1592301000000|2020-06-16 09:50:00|16094|15773|16299|15931|16307|15980|16094|15742|0
1592301300000|2020-06-16 09:55:00|16300|15773|16299|15935|16414|15936|16100|15742|0
1592301600000|2020-06-16 10:00:00|16300|15773|16299|15924|16300|15933|16091|15742|0
1592301900000|2020-06-16 10:05:00|16300|15773|16300|15822|16414|15985|16094|15742|0
1592302200000|2020-06-16 10:10:00|16093|15946|16300|15957|16414|15985|16087|15822|0
1592302500000|2020-06-16 10:15:00|16299|15822|16286|16012|16414|16019|16087|15822|0
1592302800000|2020-06-16 10:20:00|16087|15822|16286|16015|16287|16015|16085|15822|0
1592303100000|2020-06-16 10:25:00|16089|15822|16286|16023|16287|16023|16089|15822|0
1592303400000|2020-06-16 10:30:00|16287|15822|16286|16018|16287|16025|16087|15822|0
1592303700000|2020-06-16 10:35:00|16287|15822|16287|15822|16287|16019|16088|15822|0
1592304000000|2020-06-16 10:40:00|16286|15999|16286|16000|16286|16000|16286|15823|0
1592304300000|2020-06-16 10:45:00|16287|15822|16286|15822|16287|16003|16072|15822|2
1592304600000|2020-06-16 10:50:00|16072|16000|16286|16007|16287|16007|16072|15822|0
1592304900000|2020-06-16 10:55:00|16287|15822|16286|16003|16287|16008|16079|15742|0
1592305200000|2020-06-16 11:00:00|16287|16010|16167|16010|16287|16068|16075|16010|218
1592305500000|2020-06-16 11:05:00|16080|15800|16165|15801|16287|16007|15993|15742|757
1592305800000|2020-06-16 11:10:00|16166|15742|16010|15888|16166|15888|15978|15742|224
1592306100000|2020-06-16 11:15:00|16166||16010||16166||16010||0
1592307000000|2020-06-16 11:30:00||15900||15900||15900||15900|0
1592307300000|2020-06-16 11:35:00|15935|15899|16010|15888|16010|15907|15935|15888|489
1592307600000|2020-06-16 11:40:00|16166|15900|16166|15900|16166|15900|15935|15900|106
1592307900000|2020-06-16 11:45:00|16053|15935|16100|15935|16166|15935|16048|15935|0
1592308200000|2020-06-16 11:50:00|16166||16112||16166||16050||1
1592308500000|2020-06-16 11:55:00|16055||16112||16112||16055||0
1592308800000|2020-06-16 12:00:00|16061||16100||16100||16042||92
1592309100000|2020-06-16 12:05:00|16112||16111||16112||16052||2
1592309400000|2020-06-16 12:10:00|16108||16108||16108||16108||2
1592309700000|2020-06-16 12:15:00||15955||15998||15998||15955|139
1592310000000|2020-06-16 12:20:00|16052|16007|16100|16050|16108|16050|16049|16002|280
1592310300000|2020-06-16 12:25:00|16088|16075|16200|16002|16333|16100|16088|16002|569
1592310600000|2020-06-16 12:30:00|16300|16100|16300|16250|16333|16259|16300|16002|1357
1592310900000|2020-06-16 12:35:00|16286|16105|16400|16050|16400|16333|16259|16002|3713
1592311200000|2020-06-16 12:40:00|16363|16333|16500|16010|16500|16400|16350|16000|2605
1592311500000|2020-06-16 12:45:00|16367|16011|16439|16060|16500|16236|16367|16011|5866
1592311800000|2020-06-16 12:50:00|16400|16250|16411|16100|16411|16361|16300|16060|3476
1592312100000|2020-06-16 12:55:00|16439|16360|16439|16100|16439|16392|16421|16100|923
1592312400000|2020-06-16 13:00:00|16427||16439||16439||16427||98
1592312700000|2020-06-16 13:05:00|16410|16227|16350|16061|16410|16227|16350|16060|133
1592313000000|2020-06-16 13:10:00|||||||||23
1592313300000|2020-06-16 13:15:00|16330|16060|16330|16074|16330|16257|16330|16060|132
1592313600000|2020-06-16 13:20:00|16350|16060|16350|16300|16350|16300|16283|16060|416
1592313900000|2020-06-16 13:25:00|16340|16222|16329|16221|16350|16288|16281|16163|3337
1592314200000|2020-06-16 13:30:00|16300|16233|16230|16216|16344|16338|16228|16216|95271
1592314500000|2020-06-16 13:35:00|16229|16201|16284|16268|16305|16299|16216|16201|58224
1592314800000|2020-06-16 13:40:00|16290|16272|16264|16254|16300|16295|16241|16232|27819
1592315100000|2020-06-16 13:45:00|16263|16255|16183|16171|16300|16294|16181|16169|40062
1592315400000|2020-06-16 13:50:00|16185|16182|16190|16182|16249|16240|16185|16175|28237
1592315700000|2020-06-16 13:55:00|16194|16190|16222|16215|16265|16260|16185|16182|24257
1592316000000|2020-06-16 14:00:00|16223|16218|16217|16206|16233|16223|16178|16165|19395
1592316300000|2020-06-16 14:05:00|16214|16203|16188|16177|16245|16235|16188|16177|15616
1592316600000|2020-06-16 14:10:00|16187|16178|16189|16181|16219|16214|16177|16168|15337
1592316900000|2020-06-16 14:15:00|16188|16182|16196|16188|16239|16233|16186|16181|19647
1592317200000|2020-06-16 14:20:00|16188|16183|16173|16164|16195|16187|16159|16155|17571
1592317500000|2020-06-16 14:25:00|16170|16163|16238|16224|16250|16247|16169|16163|15866
1592317800000|2020-06-16 14:30:00|16245|16225|16200|16188|16248|16240|16197|16187|17121
1592318100000|2020-06-16 14:35:00|16199|16184|16078|16070|16199|16185|16041|16030|37416
1592318400000|2020-06-16 14:40:00|16077|16069|16021|16015|16080|16073|15990|15982|29374
1592318700000|2020-06-16 14:45:00|16020|16009|16024|16016|16046|16037|15954|15946|27859
1592319000000|2020-06-16 14:50:00|16023|16015|15882|15874|16023|16015|15856|15850|29456
1592319300000|2020-06-16 14:55:00|15879|15875|15738|15727|15889|15882|15712|15702|40588
1592319600000|2020-06-16 15:00:00|15745|15728|15874|15850|15875|15859|15699|15679|49114
1592319900000|2020-06-16 15:05:00|15873|15851|15860|15835|15898|15879|15843|15826|22586
1592320200000|2020-06-16 15:10:00|15870|15842|15847|15827|15877|15856|15782|15780|22364
1592320500000|2020-06-16 15:15:00|15850|15829|15905|15892|15935|15918|15848|15829|19056
1592320800000|2020-06-16 15:20:00|15904|15888|15937|15922|15947|15932|15888|15873|17381
1592321100000|2020-06-16 15:25:00|15940|15923|15933|15921|15940|15931|15894|15890|19114
1592321400000|2020-06-16 15:30:00|15935|15928|15918|15903|15960|15947|15914|15902|28597
1592321700000|2020-06-16 15:35:00|15926|15908|15902|15879|15931|15918|15861|15851|12132
1592322000000|2020-06-16 15:40:00|15900|15882|15909|15899|15918|15908|15880|15874|12195
1592322300000|2020-06-16 15:45:00|15913|15900|15969|15960|15974|15969|15907|15895|9620
1592322600000|2020-06-16 15:50:00|15968|15961|15944|15935|15984|15978|15930|15922|10492
1592322900000|2020-06-16 15:55:00|15946|15936|15915|15902|15952|15942|15891|15886|11461
1592323200000|2020-06-16 16:00:00|15921|15906|15893|15884|15938|15928|15866|15856|13610
1592323500000|2020-06-16 16:05:00|15895|15885|15906|15896|15914|15899|15867|15860|9731
1592323800000|2020-06-16 16:10:00|15910|15897|15915|15911|15926|15914|15878|15874|12696
1592324100000|2020-06-16 16:15:00|15919|15912|15933|15929|15938|15932|15895|15887|10555
1592324400000|2020-06-16 16:20:00|15936|15930|15938|15933|15967|15963|15929|15921|14404
1592324700000|2020-06-16 16:25:00|15937|15930|15983|15979|15987|15980|15925|15922|15505
1592325000000|2020-06-16 16:30:00|15982|15975|16020|16011|16025|16018|15980|15975|15133
1592325300000|2020-06-16 16:35:00|16019|16020|16043|16031|16064|16059|16017|16013|17839
1592325600000|2020-06-16 16:40:00|16037|16037|16056|16050|16070|16063|16033|16021|14109
1592325900000|2020-06-16 16:45:00|16057|16056|16056|16049|16078|16072|16051|16042|15847
1592326200000|2020-06-16 16:50:00|16059|16050|16027|16023|16072|16065|16027|16021|16982
1592326500000|2020-06-16 16:55:00|16026|16024|16044|16037|16055|16047|16012|16007|9352
1592326800000|2020-06-16 17:00:00|16043|16035|16059|16051|16092|16084|16038|16032|10728
1592327100000|2020-06-16 17:05:00|16058|16048|16082|16073|16082|16077|16049|16039|8942
1592327400000|2020-06-16 17:10:00|16086|16078|16091|16085|16100|16097|16071|16066|10242
1592327700000|2020-06-16 17:15:00|16092|16088|16114|16108|16125|16121|16084|16079|11221
1592328000000|2020-06-16 17:20:00|16113|16107|16098|16092|16119|16108|16070|16066|13414
1592328300000|2020-06-16 17:25:00|16092|16091|16095|16092|16115|16108|16082|16075|10165
1592328600000|2020-06-16 17:30:00|16094|16088|16041|16035|16105|16095|16041|16031|15911
1592328900000|2020-06-16 17:35:00|16040|16036|16015|16008|16047|16044|16010|16004|9106
1592329200000|2020-06-16 17:40:00|16019|16011|16047|16044|16055|16052|16019|16011|18633
1592329500000|2020-06-16 17:45:00|16048|16045|16065|16060|16068|16063|16044|16035|15166
1592329800000|2020-06-16 17:50:00|16067|16061|16033|16027|16081|16077|16014|16004|23307
1592330100000|2020-06-16 17:55:00|16028|16028|16052|16046|16057|16050|16018|16013|10410
1592330400000|2020-06-16 18:00:00|16050|16045|16073|16065|16088|16080|16048|16040|15240
1592330700000|2020-06-16 18:05:00|16072|16066|16075|16069|16087|16081|16057|16048|14665
1592331000000|2020-06-16 18:10:00|16076|16070|16117|16106|16125|16119|16065|16058|14507
1592331300000|2020-06-16 18:15:00|16116|16101|16118|16110|16133|16127|16094|16088|16542
1592331600000|2020-06-16 18:20:00|16119|16111|16069|16060|16128|16120|16004|15994|35538
1592331900000|2020-06-16 18:25:00|16068|16054|16086|16076|16097|16092|16046|16037|18408
1592332200000|2020-06-16 18:30:00|16091|16077|16095|16087|16132|16113|16088|16077|20868
1592332500000|2020-06-16 18:35:00|16096|16085|16101|16090|16115|16110|16078|16075|14978
1592332800000|2020-06-16 18:40:00|16102|16093|16088|16079|16117|16103|16076|16067|12803
1592333100000|2020-06-16 18:45:00|16089|16081|16074|16064|16089|16084|16038|16032|25846
1592333400000|2020-06-16 18:50:00|16072|16067|16041|16036|16087|16082|16017|16011|22915
1592333700000|2020-06-16 18:55:00|16046|16037|16046|16041|16063|16059|16039|16029|13059
1592334000000|2020-06-16 19:00:00|16045|16042|16025|16019|16056|16049|16012|16006|14912
1592334300000|2020-06-16 19:05:00|16026|16020|15981|15975|16038|16029|15968|15962|12288
1592334600000|2020-06-16 19:10:00|15980|15973|15972|15965|15994|15985|15958|15951|11552
1592334900000|2020-06-16 19:15:00|15971|15964|15906|15902|15971|15964|15894|15884|17452
1592335200000|2020-06-16 19:20:00|15907|15903|15940|15933|15958|15951|15907|15899|30787
1592335500000|2020-06-16 19:25:00|15941|15934|15957|15951|15978|15971|15940|15933|28398
1592335800000|2020-06-16 19:30:00|15956|15950|15985|15978|16000|15997|15942|15936|32083
1592336100000|2020-06-16 19:35:00|15984|15975|15927|15924|15985|15975|15919|15912|27744
1592336400000|2020-06-16 19:40:00|15926|15923|15901|15895|15942|15935|15889|15887|38588
1592336700000|2020-06-16 19:45:00|15905|15894|15909|15902|15936|15931|15887|15881|42392
1592337000000|2020-06-16 19:50:00|15911|15909|15902|15896|15950|15942|15883|15878|69675
1592337300000|2020-06-16 19:55:00|15901|15895|15976|15966|15976|15966|15887|15878|154522
1592337600000|2020-06-16 20:00:00|15977|15967|16193|15896|16193|15976|15976|15801|38123
1592337900000|2020-06-16 20:05:00|16192|15897|16192|15802|16193|15897|16192|15801|0
1592338200000|2020-06-16 20:10:00|16193|15801|16193|15801|16193|15802|16153|15801|48
1592338500000|2020-06-16 20:15:00|16192|15802|16192|15802|16193|15802|16192|15801|542
1592338800000|2020-06-16 20:20:00|16193|15801|16043|15801|16193|15802|16042|15801|2
1592339100000|2020-06-16 20:25:00|16042|15802|16042|15802|16043|15802|16042|15801|7
1592339400000|2020-06-16 20:30:00|16043|15801|16193|15801|16193|15802|16042|15801|4
1592339700000|2020-06-16 20:35:00|16192|15802|16035|15802|16193|15802|16035|15801|0
1592340000000|2020-06-16 20:40:00|16036|15801|16193|15801|16193|15802|16035|15801|22
1592340300000|2020-06-16 20:45:00|16192|15802|16036|15802|16193|16007|16036|15801|359
1592340600000|2020-06-16 20:50:00|15998|15801|15999|15802|15999|15803|15998|15801|3
1592340900000|2020-06-16 20:55:00|15998|15803|15998|15803|15999|15803|15998|15802|24
1592341200000|2020-06-16 21:00:00|15999|15802|15999|15802|15999|15803|15998|15802|1
1592341500000|2020-06-16 21:05:00|15998|15803|15995|15802|15999|15995|15994|15801|309
1592341800000|2020-06-16 21:10:00|15994|15803|15994|15803|15995|15803|15966|15802|209
1592342100000|2020-06-16 21:15:00|15995|15801|15995|15801|15995|15801|15995|15801|103
1592342700000|2020-06-16 21:25:00|||||||||2
1592343000000|2020-06-16 21:30:00|||||||||2
1592343300000|2020-06-16 21:35:00|15993|15802|15995|15802|15995|15967|15993|15801|223
1592343600000|2020-06-16 21:40:00||15803||15803||15803||15803|0
1592344200000|2020-06-16 21:50:00|||||||||7
1592344500000|2020-06-16 21:55:00|||||||||68
1592344800000|2020-06-16 22:00:00||15802||15803||15803||15802|0
1592345100000|2020-06-16 22:05:00|15999|15802|15999|15802|15999|15803|15999|15802|88
1592345400000|2020-06-16 22:10:00||15801||15802||15802||15801|0
1592345700000|2020-06-16 22:15:00|15967|15801|15965|15802|15967|15802|15965|15801|0
1592346300000|2020-06-16 22:25:00|15964||15964||15964||15964||7
1592347500000|2020-06-16 22:45:00|||||||||1
1592347800000|2020-06-16 22:50:00|||||||||3
1592348100000|2020-06-16 22:55:00|15965||16193||16193||15965||0
1592348400000|2020-06-16 23:00:00|||||||||65
1592348700000|2020-06-16 23:05:00||15984||15801||15984||15801|41
1592349000000|2020-06-16 23:10:00|15999|15983|16123|15802|16123|15999|15999|15801|203
1592349600000|2020-06-16 23:20:00||15999||15999||15999||15999|0
1592349900000|2020-06-16 23:25:00|16193|15801|16193|15802|16193|16033|16097|15801|669
1592350800000|2020-06-16 23:40:00|16100|16007|16193|15801|16193|16016|16100|15801|206
1592351100000|2020-06-16 23:45:00||15802||15802||15802||15802|3
1592351400000|2020-06-16 23:50:00|16044|16016|16044|15801|16123|16048|16044|15801|212
1592351700000|2020-06-16 23:55:00|16123|15802|16123|15802|16123|16024|16123|15801|206
1592380800000|2020-06-17 08:00:00|16895|14900|16338|15801|16895|16036|16214|14900|0
1592381100000|2020-06-17 08:05:00|16216|16032|16350|15500|16350|16032|16216|15445|0
1592381400000|2020-06-17 08:10:00|16338|16028|16338|15500|16350|16031|16338|15445|0
1592381700000|2020-06-17 08:15:00|16350|16019|16350|15500|16350|16029|16338|15445|0
1592382000000|2020-06-17 08:20:00|16338|15445|16350|15500|16350|16035|16338|15445|2
1592382300000|2020-06-17 08:25:00||15445||15500||16037||15445|0
1592382600000|2020-06-17 08:30:00|16349|15445|16349|15501|16350|16034|16349|15445|0
1592382900000|2020-06-17 08:35:00|16350|15500|16349|15876|16350|16031|16276|15500|0
1592383200000|2020-06-17 08:40:00|16350|15875|16349|15876|16350|16023|16267|15875|0
1592383500000|2020-06-17 08:45:00|16350|15875|16349|15876|16350|16025|16246|15875|0
1592383800000|2020-06-17 08:50:00|16244|15875|16349|15876|16350|16021|16243|15875|0
1592384100000|2020-06-17 08:55:00|16350|15875|16349|15876|16350|16012|16232|15875|0
1592384400000|2020-06-17 09:00:00|16350|15875|16349|15876|16350|16012|16249|15777|0
1592384700000|2020-06-17 09:05:00|16253|15777|16349|15501|16350|16031|16252|15445|0
1592385000000|2020-06-17 09:10:00|16350|15500|16349|15501|16350|15997|16349|15445|0
1592385300000|2020-06-17 09:15:00|16350|15500|16349|15501|16350|15990|16349|15445|0
1592385600000|2020-06-17 09:20:00|16350|15500|16349|15501|16350|15993|16349|15445|0
1592385900000|2020-06-17 09:25:00|16350|15500|16349|16035|16350|16035|16190|15445|6
1592386200000|2020-06-17 09:30:00|16350||16349||16350||16184||0
1592386500000|2020-06-17 09:35:00|16350||16349||16350||16182||0
1592386800000|2020-06-17 09:40:00|16185||16349||16350||16185||0
1592387100000|2020-06-17 09:45:00|16350||16349||16350||16192||0
1592387400000|2020-06-17 09:50:00|16350|15980|16142|15980|16350|15980|16137|15980|119
1592387700000|2020-06-17 09:55:00|16146|15978|16139|15973|16338|15980|16135|15500|20
1592388000000|2020-06-17 10:00:00|16141|15974|16149|15980|16149|15980|16141|15500|0
1592388300000|2020-06-17 10:05:00|16148|15983|16143|15978|16151|15985|16140|15500|0
1592388600000|2020-06-17 10:10:00|16145|15500|16338|15501|16338|15982|16142|15500|0
1592388900000|2020-06-17 10:15:00|16200|15500|16200|15980|16200|15980|16200|15500|0
1592389200000|2020-06-17 10:20:00|16199|15950|16199|15980|16200|15982|16166|15950|3
1592389500000|2020-06-17 10:25:00|16167|15950|16199|15980|16200|15998|16167|15950|0
1592389800000|2020-06-17 10:30:00|16200|15950|16199|15980|16200|15996|16196|15950|0
1592390100000|2020-06-17 10:35:00|16200|15998|16200|15980|16200|16004|16199|15950|2
1592390400000|2020-06-17 10:40:00||15950||15980||15980||15950|0
1592390700000|2020-06-17 10:45:00||15996||16000||16000||15950|0
1592391000000|2020-06-17 10:50:00||16029||16030||16080||16000|0
1592391300000|2020-06-17 10:55:00|16100|16100|16200|16030|16200|16160|16100|16030|383
1592391600000|2020-06-17 11:00:00|16193|16065|16193|16000|16193|16150|16184|16000|274
1592391900000|2020-06-17 11:05:00|16184|16020|16193|16000|16193|16150|16184|16000|320
1592392200000|2020-06-17 11:10:00|16175|16021|16192|16035|16193|16035|16171|16000|0
1592392500000|2020-06-17 11:15:00|16193||16150||16193||16150||1
1592392800000|2020-06-17 11:20:00|16170|16055|16193|16035|16193|16150|16170|16035|400
1592393100000|2020-06-17 11:25:00|16184|16150|16200|16100|16200|16150|16184|16035|400
1592393400000|2020-06-17 11:30:00|16184|16150|16199|16150|16200|16170|16160|16035|709
1592393700000|2020-06-17 11:35:00|16184|16140|16199|16110|16199|16140|16184|16100|136
1592394000000|2020-06-17 11:40:00|16193|16100|16199|16100|16199|16134|16182|16100|94
1592394300000|2020-06-17 11:45:00|16140||16140||16140||16140||0
1592395200000|2020-06-17 12:00:00|||||||||205
1592395500000|2020-06-17 12:05:00|16190||16139||16190||16139||0
1592395800000|2020-06-17 12:10:00|16193|16035|16193|15801|16193|16035|16193|15801|101
1592396100000|2020-06-17 12:15:00|||||||||1
1592396400000|2020-06-17 12:20:00|||||||||30
1592396700000|2020-06-17 12:25:00|||||||||1
1592397000000|2020-06-17 12:30:00|16190|16040|16190|16040|16190|16040|16190|16040|28
1592397300000|2020-06-17 12:35:00||16036||16036||16036||16036|7
1592397600000|2020-06-17 12:40:00||16040||16040||16040||16040|5
1592397900000|2020-06-17 12:45:00|||||||||26
1592398200000|2020-06-17 12:50:00|16175|16036|16125|16036|16190|16036|16125|16036|3
1592398500000|2020-06-17 12:55:00|16190|16050|16070|16036|16190|16060|16068|16036|415
1592398800000|2020-06-17 13:00:00|||||||||172
1592399100000|2020-06-17 13:05:00|16175|16043|16175|16036|16175|16100|16160|16036|735
1592399400000|2020-06-17 13:10:00|16150|16090|16150|16036|16150|16092|16150|16036|7
1592399700000|2020-06-17 13:15:00|16069|16035|16100|15801|16100|16035|16069|15801|161
1592400000000|2020-06-17 13:20:00|16078|15865|16100|15865|16100|15865|16078|15801|77
1592400300000|2020-06-17 13:25:00|16150|15801|16030|15863|16150|15898|16015|15801|226
1592400600000|2020-06-17 13:30:00|16068|15895|15997|15977|16068|16039|15984|15895|59631
1592400900000|2020-06-17 13:35:00|15996|15976|15924|15909|15997|15977|15924|15909|15321
1592401200000|2020-06-17 13:40:00|15923|15910|15972|15956|15993|15978|15900|15884|13144
1592401500000|2020-06-17 13:45:00|15967|15957|16035|16028|16042|16033|15963|15948|11413
1592401800000|2020-06-17 13:50:00|16037|16027|16037|16029|16093|16084|16032|16027|18480
1592402100000|2020-06-17 13:55:00|16034|16036|15990|15975|16034|16036|15937|15921|17027
1592402400000|2020-06-17 14:00:00|15976|15968|15959|15945|16006|15990|15951|15942|12128
1592402700000|2020-06-17 14:05:00|15958|15951|15996|15988|16009|16001|15950|15943|4796
1592403000000|2020-06-17 14:10:00|15995|15987|15979|15964|16016|16006|15966|15956|7757
1592403300000|2020-06-17 14:15:00|15978|15971|15945|15931|16046|16028|15920|15914|17371
1592403600000|2020-06-17 14:20:00|15949|15936|15930|15920|15971|15950|15915|15909|9719
1592403900000|2020-06-17 14:25:00|15929|15919|15932|15909|15963|15953|15917|15907|9948
1592404200000|2020-06-17 14:30:00|15926|15902|15974|15956|15974|15956|15908|15900|4528
1592404500000|2020-06-17 14:35:00|15973|15955|15974|15963|15987|15969|15935|15928|6370
1592404800000|2020-06-17 14:40:00|15973|15962|15979|15966|15980|15970|15944|15934|5257
1592405100000|2020-06-17 14:45:00|15978|15965|15975|15965|15987|15974|15961|15955|5823
1592405400000|2020-06-17 14:50:00|15974|15964|16000|15993|16011|15995|15955|15954|7425
1592405700000|2020-06-17 14:55:00|16004|15994|15996|15993|16023|16007|15977|15974|9675
1592406000000|2020-06-17 15:00:00|15995|15992|15973|15968|16001|15993|15964|15957|10512
1592406300000|2020-06-17 15:05:00|15978|15969|15958|15952|16005|16000|15958|15951|10904
1592406600000|2020-06-17 15:10:00|15959|15953|15963|15957|15990|15982|15948|15943|9887
1592406900000|2020-06-17 15:15:00|15962|15956|15970|15962|15983|15972|15941|15937|8422
1592407200000|2020-06-17 15:20:00|15969|15963|15955|15946|15977|15967|15951|15944|13744
1592407500000|2020-06-17 15:25:00|15949|15947|15963|15952|15970|15963|15932|15925|6670
1592407800000|2020-06-17 15:30:00|15962|15948|15963|15957|15979|15976|15945|15938|7835
1592408100000|2020-06-17 15:35:00|15960|15956|15982|15976|15993|15985|15958|15949|8789
1592408400000|2020-06-17 15:40:00|15981|15973|15993|15990|16000|15998|15976|15971|8563
1592408700000|2020-06-17 15:45:00|15992|15989|15980|15972|16002|16001|15980|15972|8055
1592409000000|2020-06-17 15:50:00|15981|15973|15984|15980|15989|15986|15976|15971|6152
1592409300000|2020-06-17 15:55:00|15985|15981|16014|16008|16031|16027|15983|15980|9623
1592409600000|2020-06-17 16:00:00|16013|16006|16017|16009|16028|16024|16007|15999|7916
1592409900000|2020-06-17 16:05:00|16016|16010|16023|16016|16024|16021|16008|16003|5269
1592410200000|2020-06-17 16:10:00|16022|16015|15997|15992|16022|16016|15994|15985|10972
1592410500000|2020-06-17 16:15:00|15999|15993|15982|15977|16017|16012|15975|15973|11162
1592410800000|2020-06-17 16:20:00|15981|15974|15983|15978|15992|15986|15966|15957|8072
1592411100000|2020-06-17 16:25:00|15982|15975|15975|15971|15993|15984|15973|15968|5957
1592411400000|2020-06-17 16:30:00|15974|15970|16027|16023|16042|16031|15971|15965|12245
1592411700000|2020-06-17 16:35:00|16028|16025|16050|16045|16055|16049|16028|16025|6672
1592412000000|2020-06-17 16:40:00|16049|16040|16032|16029|16050|16044|16020|16014|9983
1592412300000|2020-06-17 16:45:00|16033|16030|16030|16025|16045|16040|16010|16006|6021
1592412600000|2020-06-17 16:50:00|16028|16020|16008|16005|16031|16029|16003|16000|6097
1592412900000|2020-06-17 16:55:00|16007|16004|16038|16034|16039|16034|15994|15987|10848
1592413200000|2020-06-17 17:00:00|16042|16035|16047|16043|16050|16048|16031|16020|4742
1592413500000|2020-06-17 17:05:00|16046|16042|16064|16059|16072|16063|16044|16042|4785
1592413800000|2020-06-17 17:10:00|16063|16054|16046|16039|16066|16061|16043|16037|5282
1592414100000|2020-06-17 17:15:00|16047|16040|16046|16043|16053|16050|16040|16034|5003
1592414400000|2020-06-17 17:20:00|16048|16046|16059|16055|16063|16060|16047|16041|5130
1592414700000|2020-06-17 17:25:00|16060|16056|16067|16062|16081|16079|16060|16056|5822
1592415000000|2020-06-17 17:30:00|16066|16060|16064|16059|16071|16066|16058|16053|4182
1592415300000|2020-06-17 17:35:00|16065|16060|16084|16079|16090|16083|16063|16059|4145
1592415600000|2020-06-17 17:40:00|16085|16082|16079|16074|16090|16085|16075|16072|3734
1592415900000|2020-06-17 17:45:00|16078|16073|16076|16072|16078|16075|16057|16054|4896
1592416200000|2020-06-17 17:50:00|16075|16071|16078|16073|16082|16077|16053|16048|9500
1592416500000|2020-06-17 17:55:00|16082|16074|16070|16063|16087|16083|16069|16062|6565
1592416800000|2020-06-17 18:00:00|16075|16062|16036|16029|16075|16067|16035|16027|6494
1592417100000|2020-06-17 18:05:00|16035|16033|16059|16055|16065|16058|16035|16031|6480
1592417400000|2020-06-17 18:10:00|16063|16054|16056|16051|16077|16072|16051|16045|8102
1592417700000|2020-06-17 18:15:00|16058|16052|16039|16032|16066|16062|16031|16026|8099
1592418000000|2020-06-17 18:20:00|16038|16031|16039|16032|16047|16041|16034|16026|3656
1592418300000|2020-06-17 18:25:00|16035|16031|16039|16035|16047|16038|16024|16017|8167
1592418600000|2020-06-17 18:30:00|16038|16034|16023|16020|16043|16040|16018|16013|6596
1592418900000|2020-06-17 18:35:00|16024|16021|16029|16019|16032|16025|16017|16012|5471
1592419200000|2020-06-17 18:40:00|16028|16018|16057|16050|16064|16056|16028|16018|12678
1592419500000|2020-06-17 18:45:00|16062|16051|16049|16044|16064|16058|16037|16035|8173
1592419800000|2020-06-17 18:50:00|16048|16043|16034|16028|16071|16062|16026|16024|10215
1592420100000|2020-06-17 18:55:00|16033|16031|15992|15984|16034|16032|15987|15982|22649
1592420400000|2020-06-17 19:00:00|15991|15980|15982|15978|15992|15988|15967|15958|8287
1592420700000|2020-06-17 19:05:00|15981|15976|15985|15980|15998|15992|15971|15968|9373
1592421000000|2020-06-17 19:10:00|15987|15981|15977|15971|15989|15981|15967|15958|6663
1592421300000|2020-06-17 19:15:00|15980|15972|15981|15976|16005|15998|15974|15969|9665
1592421600000|2020-06-17 19:20:00|15982|15972|15960|15953|15990|15988|15947|15945|10566
1592421900000|2020-06-17 19:25:00|15958|15954|15938|15932|15966|15962|15929|15925|17662
1592422200000|2020-06-17 19:30:00|15939|15933|15960|15954|15961|15959|15924|15919|18780
1592422500000|2020-06-17 19:35:00|15959|15953|15956|15952|15986|15981|15950|15943|19803
1592422800000|2020-06-17 19:40:00|15955|15951|15925|15921|15964|15957|15908|15905|19347
1592423100000|2020-06-17 19:45:00|15927|15922|15906|15899|15935|15928|15903|15894|27844
1592423400000|2020-06-17 19:50:00|15899|15898|15958|15950|15965|15959|15899|15895|34326
1592423700000|2020-06-17 19:55:00|15955|15951|15925|15920|15965|15957|15922|15912|92757
1592424000000|2020-06-17 20:00:00|15921|15915|16070|15801|16300|15915|15921|15801|53606
1592424300000|2020-06-17 20:05:00||15865||15801||15865||15801|33
1592424600000|2020-06-17 20:10:00|||||||||101
1592424900000|2020-06-17 20:15:00|||||||||115
1592425500000|2020-06-17 20:25:00||15701||15701||15701||15689|2430
1592425800000|2020-06-17 20:30:00||15700||15700||15701||15700|92
1592426100000|2020-06-17 20:35:00||15701||15701||15701||15700|1
1592426400000|2020-06-17 20:40:00||15700||15700||15701||15700|20
1592426700000|2020-06-17 20:45:00|16069|15701|16068|15703|16069|15703|16068|15700|2
1592427000000|2020-06-17 20:50:00|16069|15702|16069|15702|16069|15703|16068|15702|86
1592427300000|2020-06-17 20:55:00|16068|15703|16069|15715|16069|15715|16068|15702|1
1592427600000|2020-06-17 21:00:00|16068|15716|16068|15716|16069|15716|16068|15715|1
1592428200000|2020-06-17 21:10:00|16069|15721|16069|15720|16069|15721|16068|15720|1
1592428500000|2020-06-17 21:15:00|||||||||1
1592428800000|2020-06-17 21:20:00|||||||||1
1592429100000|2020-06-17 21:25:00|||||||||6
1592429400000|2020-06-17 21:30:00|||||||||50
1592430000000|2020-06-17 21:40:00|15900|15901|16069|15720|16069|15901|15900|15720|501
1592430300000|2020-06-17 21:45:00|||||||||4
1592430600000|2020-06-17 21:50:00|||||||||1
1592430900000|2020-06-17 21:55:00|||||||||2
1592431200000|2020-06-17 22:00:00|16070|15900|16070|15900|16070|15928|16070|15720|0
1592431500000|2020-06-17 22:05:00||15720||15927||15930||15720|0
1592431800000|2020-06-17 22:10:00|15969||15969||15969||15969||0
1592432100000|2020-06-17 22:15:00|15927|15720|15927|15720|15927|15720|15927|15720|185
1592433300000|2020-06-17 22:35:00|16070||16070||16070||16070||4
1592435400000|2020-06-17 23:10:00|||||||||1
1592436600000|2020-06-17 23:30:00|15870||16070||16070||15844||101
1592436900000|2020-06-17 23:35:00|16000|15750|16070|15750|16070|15750|16000|15750|78
1592437200000|2020-06-17 23:40:00||15720||15720||15720||15720|5
1592437500000|2020-06-17 23:45:00|16089||16025||16089||15987||0
1592437800000|2020-06-17 23:50:00|15916||15903||16025||15903||4
1592438100000|2020-06-17 23:55:00|15945||15888||15945||15888||3
1592467200000|2020-06-18 08:00:00|16770|15212|16108|15730|16770|15730|16108|15212|1
1592467500000|2020-06-18 08:05:00|16099||16101||16101||16099||0
1592467800000|2020-06-18 08:10:00|16091||16091||16091||16091||0
1592468100000|2020-06-18 08:15:00|16059||16055||16059||16053||0
1592468400000|2020-06-18 08:20:00|16034|15731|16037|15731|16038|15731|16034|15731|0
1592468700000|2020-06-18 08:25:00|16040||16042||16045||16040||0
1592469000000|2020-06-18 08:30:00|16045|15730|16048|15730|16048|15730|16045|15730|0
1592469300000|2020-06-18 08:35:00|16151|15731|16337|15731|16368|15731|16151|15730|4
1592469600000|2020-06-18 08:40:00|16338|15730|16337|15731|16368|15731|16152|15730|0
1592469900000|2020-06-18 08:45:00|16338|15730|16337|15731|16368|15731|16156|15730|0
1592470200000|2020-06-18 08:50:00|16368|15730|16337|15731|16368|15731|16152|15730|0
1592470500000|2020-06-18 08:55:00|15983|15730|16337|15731|16368|15731|15983|15730|0
1592470800000|2020-06-18 09:00:00|16338|15730|16337|15731|16368|15731|16146|15730|0
1592471100000|2020-06-18 09:05:00|16338|15730|16337|15731|16368|15731|16146|15730|0
1592471400000|2020-06-18 09:10:00|16147|15730|16337|15731|16368|15731|16147|15730|0
1592471700000|2020-06-18 09:15:00|16156|15730|16338|15731|16368|15731|16155|15730|0
1592472000000|2020-06-18 09:20:00|16368|15730|16337|15731|16368|15731|16127|15730|0
1592472300000|2020-06-18 09:25:00|16126|15730|16337|15730|16368|15731|16125|15730|0
1592472600000|2020-06-18 09:30:00|16338|15731|16337|15731|16368|15731|16133|15730|0
1592472900000|2020-06-18 09:35:00|16368|15730|16102|15850|16368|15851|16102|15730|0
1592473200000|2020-06-18 09:40:00|16105|15851|16115|15851|16115|15851|16105|15850|0
1592473500000|2020-06-18 09:45:00|16158|15850|16158|15850|16158|15850|16158|15850|0
1592473800000|2020-06-18 09:50:00|16161|15922|16337|15922|16368|15928|16161|15850|15
1592474100000|2020-06-18 09:55:00|16368|15850|16337|15919|16368|15940|16192|15850|0
1592474400000|2020-06-18 10:00:00|16368|15850|16367|15878|16368|15917|16155|15850|0
1592474700000|2020-06-18 10:05:00|16368|15850|16367|15874|16368|15879|16192|15850|0
1592475000000|2020-06-18 10:10:00|16368|15850|16367|15871|16368|15875|16192|15850|0
1592475300000|2020-06-18 10:15:00|16368|15850|16367|15908|16368|15909|16191|15850|0
1592475600000|2020-06-18 10:20:00|16368|15850|16367|15909|16368|15915|16204|15850|0
1592475900000|2020-06-18 10:25:00|16368|15850|16367|15916|16368|15916|16207|15850|0
1592476200000|2020-06-18 10:30:00|16368|15850|16367|15912|16368|15919|16215|15850|0
1592476500000|2020-06-18 10:35:00|16368|15850|16367|15922|16368|15951|16235|15850|0
1592476800000|2020-06-18 10:40:00|16236|15952|16244|15922|16368|15952|16236|15850|126
1592477100000|2020-06-18 10:45:00|16367|15850|16378|15850|16378|15922|16245|15850|0
1592477400000|2020-06-18 10:50:00|16293|15922|16274|15922|16378|15922|16274|15850|0
1592477700000|2020-06-18 10:55:00|16378|15850|16378|15850|16378|15850|16114|15850|0
1592478000000|2020-06-18 11:00:00|16300|15851|16089|15850|16300|15935|15888|15850|1209
1592478300000|2020-06-18 11:05:00||15904||15851||15907||15850|0
1592478600000|2020-06-18 11:10:00||15897||15851||15902||15850|10
1592478900000|2020-06-18 11:15:00||15850||15851||15904||15850|1
1592479200000|2020-06-18 11:20:00||15850||15850||15902||15850|79
1592479500000|2020-06-18 11:25:00|16045||16089||16089||16045||111
1592479800000|2020-06-18 11:30:00|16046|15875|16089|15875|16089|15875|16046|15875|0
1592480100000|2020-06-18 11:35:00|16078|15850|16089|15850|16089|15864|16078|15850|0
1592480400000|2020-06-18 11:40:00|16082||16089||16089||16077||0
1592480700000|2020-06-18 11:45:00|16088||16088||16089||16075||0
1592481000000|2020-06-18 11:50:00|16089||16088||16089||16072||0
1592481300000|2020-06-18 11:55:00|16089|15824|16088|15715|16089|15854|15881|15689|603
1592481600000|2020-06-18 12:00:00|16050|15850|15880|15689|16050|15850|15780|15505|482
1592481900000|2020-06-18 12:05:00||15756||15578||15756||15578|30
1592482200000|2020-06-18 12:10:00|15761|15616|15875|15578|16050|15618|15761|15578|333
1592482500000|2020-06-18 12:15:00|15900||15900||15900||15900||12
1592482800000|2020-06-18 12:20:00||15714||15578||15714||15578|22
1592483100000|2020-06-18 12:25:00|||||||||73
1592483400000|2020-06-18 12:30:00||15590||15590||15590||15590|0
1592483700000|2020-06-18 12:35:00|||||||||76
1592484000000|2020-06-18 12:40:00||15591||15591||15591||15591|0
1592484300000|2020-06-18 12:45:00||15600||15689||15689||15600|0
1592484600000|2020-06-18 12:50:00|15879|15600|15900|15689|15900|15730|15871|15600|251
1592484900000|2020-06-18 12:55:00|15848|15700|15823|15700|15900|15721|15820|15700|104
1592485200000|2020-06-18 13:00:00|15797|15793|15890|15700|15900|15793|15795|15700|708
1592485500000|2020-06-18 13:05:00||15775||15775||15775||15775|74
1592485800000|2020-06-18 13:10:00|||||||||5
1592486100000|2020-06-18 13:15:00|||||||||1
1592486400000|2020-06-18 13:20:00||15778||15778||15778||15778|11
1592486700000|2020-06-18 13:25:00|15869||15869||15869||15869||1
1592487000000|2020-06-18 13:30:00|15868|15800|15830|15809|15868|15850|15772|15744|18590
1592487300000|2020-06-18 13:35:00|15829|15804|15883|15859|15884|15860|15804|15790|5166
1592487600000|2020-06-18 13:40:00|15882|15853|15915|15901|15918|15910|15857|15839|7652
1592487900000|2020-06-18 13:45:00|15916|15902|15965|15954|15973|15964|15908|15898|16800
1592488200000|2020-06-18 13:50:00|15964|15953|15872|15864|15965|15953|15871|15863|9406
1592488500000|2020-06-18 13:55:00|15871|15860|15882|15871|15885|15878|15851|15840|18347
1592488800000|2020-06-18 14:00:00|15881|15872|15899|15887|15936|15923|15878|15872|13722
1592489100000|2020-06-18 14:05:00|15900|15891|15942|15932|15942|15938|15899|15891|11452
1592489400000|2020-06-18 14:10:00|15941|15933|15959|15953|15959|15954|15927|15921|7418
1592489700000|2020-06-18 14:15:00|15960|15954|15954|15944|15973|15965|15941|15935|6308
1592490000000|2020-06-18 14:20:00|15955|15947|15917|15905|15971|15963|15910|15900|10963
1592490300000|2020-06-18 14:25:00|15919|15907|15930|15922|15946|15940|15917|15907|9476
1592490600000|2020-06-18 14:30:00|15934|15923|15928|15915|15967|15959|15882|15872|15906
1592490900000|2020-06-18 14:35:00|15929|15916|15954|15949|15967|15958|15927|15916|7528
1592491200000|2020-06-18 14:40:00|15953|15947|15949|15941|15965|15954|15932|15923|7033
1592491500000|2020-06-18 14:45:00|15950|15942|15957|15951|15973|15961|15932|15923|8631
1592491800000|2020-06-18 14:50:00|15959|15950|15903|15895|15959|15953|15894|15889|12315
1592492100000|2020-06-18 14:55:00|15904|15896|15979|15974|15982|15974|15904|15895|8022
1592492400000|2020-06-18 15:00:00|15978|15975|15960|15950|15989|15981|15944|15937|5251
1592492700000|2020-06-18 15:05:00|15957|15949|15929|15924|15958|15954|15925|15920|9060
1592493000000|2020-06-18 15:10:00|15928|15923|15920|15914|15938|15931|15912|15907|8076
1592493300000|2020-06-18 15:15:00|15921|15915|15916|15904|15944|15935|15916|15904|8579
1592493600000|2020-06-18 15:20:00|15915|15908|15902|15899|15919|15911|15888|15879|9604
1592493900000|2020-06-18 15:25:00|15905|15900|15923|15918|15930|15922|15893|15888|12929
1592494200000|2020-06-18 15:30:00|15922|15919|15930|15923|15959|15953|15922|15919|6923
1592494500000|2020-06-18 15:35:00|15931|15924|15902|15896|15932|15927|15892|15888|10920
1592494800000|2020-06-18 15:40:00|15901|15895|15911|15904|15926|15917|15894|15889|6202
1592495100000|2020-06-18 15:45:00|15913|15905|15920|15913|15929|15923|15910|15901|9070
1592495400000|2020-06-18 15:50:00|15919|15911|15895|15888|15919|15911|15887|15881|4867
1592495700000|2020-06-18 15:55:00|15894|15890|15904|15894|15911|15904|15893|15888|6724
1592496000000|2020-06-18 16:00:00|15909|15895|15887|15878|15912|15907|15881|15872|7696
1592496300000|2020-06-18 16:05:00|15886|15879|15903|15896|15905|15896|15881|15878|4466
1592496600000|2020-06-18 16:10:00|15901|15895|15886|15880|15901|15895|15878|15873|6074
1592496900000|2020-06-18 16:15:00|15884|15879|15879|15872|15886|15880|15866|15861|12824
1592497200000|2020-06-18 16:20:00|15878|15873|15900|15893|15900|15893|15877|15873|5984
1592497500000|2020-06-18 16:25:00|15898|15890|15905|15900|15917|15914|15890|15886|6544
1592497800000|2020-06-18 16:30:00|15903|15899|15887|15881|15912|15901|15886|15879|6846
1592498100000|2020-06-18 16:35:00|15888|15884|15867|15861|15891|15884|15852|15848|7100
1592498400000|2020-06-18 16:40:00|15866|15862|15865|15860|15867|15863|15845|15839|5323
1592498700000|2020-06-18 16:45:00|15864|15856|15881|15876|15887|15882|15860|15855|5513
1592499000000|2020-06-18 16:50:00|15880|15875|15896|15893|15900|15895|15872|15866|5708
1592499300000|2020-06-18 16:55:00|15900|15891|15893|15887|15900|15893|15882|15876|12339
1592499600000|2020-06-18 17:00:00|15896|15891|15893|15887|15906|15903|15888|15883|11552
1592499900000|2020-06-18 17:05:00|15892|15886|15913|15907|15914|15908|15884|15879|8882
1592500200000|2020-06-18 17:10:00|15911|15908|15928|15921|15929|15922|15911|15907|4843
1592500500000|2020-06-18 17:15:00|15927|15922|15924|15916|15929|15922|15901|15893|5294
1592500800000|2020-06-18 17:20:00|15925|15917|15928|15924|15933|15929|15919|15912|5733
1592501100000|2020-06-18 17:25:00|15927|15923|15931|15927|15932|15930|15912|15908|4958
1592501400000|2020-06-18 17:30:00|15932|15926|15917|15911|15932|15927|15907|15903|7788
1592501700000|2020-06-18 17:35:00|15916|15912|15936|15930|15938|15932|15911|15903|6609
1592502000000|2020-06-18 17:40:00|15938|15926|15917|15913|15938|15931|15914|15909|7590
1592502300000|2020-06-18 17:45:00|15918|15914|15915|15912|15928|15924|15911|15905|9824
1592502600000|2020-06-18 17:50:00|15916|15913|15927|15923|15930|15926|15912|15908|5446
1592502900000|2020-06-18 17:55:00|15929|15924|15922|15916|15932|15927|15912|15902|6051
1592503200000|2020-06-18 18:00:00|15926|15917|15895|15885|15927|15922|15884|15881|8943
1592503500000|2020-06-18 18:05:00|15898|15886|15889|15881|15901|15894|15873|15861|7233
1592503800000|2020-06-18 18:10:00|15888|15882|15887|15883|15891|15887|15875|15869|8371
1592504100000|2020-06-18 18:15:00|15886|15882|15905|15900|15918|15916|15867|15859|13153
1592504400000|2020-06-18 18:20:00|15904|15897|15909|15900|15920|15917|15898|15895|7626
1592504700000|2020-06-18 18:25:00|15910|15901|15918|15914|15920|15918|15908|15901|7127
1592505000000|2020-06-18 18:30:00|15919|15915|15928|15924|15947|15938|15893|15886|13635
1592505300000|2020-06-18 18:35:00|15926|15923|15928|15922|15936|15928|15912|15905|8183
1592505600000|2020-06-18 18:40:00|15927|15923|15909|15899|15936|15932|15904|15895|6419
1592505900000|2020-06-18 18:45:00|15908|15900|15909|15904|15924|15917|15907|15898|9586
1592506200000|2020-06-18 18:50:00|15908|15903|15915|15909|15917|15914|15901|15897|11821
1592506500000|2020-06-18 18:55:00|15914|15908|15884|15876|15917|15913|15880|15871|10780
1592506800000|2020-06-18 19:00:00|15886|15881|15858|15855|15889|15883|15854|15850|18157
1592507100000|2020-06-18 19:05:00|15859|15854|15862|15858|15864|15859|15841|15835|18956
1592507400000|2020-06-18 19:10:00|15859|15857|15847|15844|15862|15858|15840|15836|12901
1592507700000|2020-06-18 19:15:00|15851|15845|15878|15873|15883|15881|15851|15845|23043
1592508000000|2020-06-18 19:20:00|15877|15872|15891|15885|15896|15891|15868|15865|14021
1592508300000|2020-06-18 19:25:00|15890|15884|15887|15883|15894|15889|15877|15873|15408
1592508600000|2020-06-18 19:30:00|15888|15884|15892|15888|15911|15906|15878|15871|23695
1592508900000|2020-06-18 19:35:00|15891|15889|15908|15905|15911|15908|15891|15885|19656
1592509200000|2020-06-18 19:40:00|15911|15907|15902|15896|15912|15910|15891|15885|21315
1592509500000|2020-06-18 19:45:00|15899|15897|15912|15908|15915|15912|15887|15879|31133
1592509800000|2020-06-18 19:50:00|15914|15912|15928|15923|15939|15932|15893|15887|59324
1592510100000|2020-06-18 19:55:00|15925|15922|15921|15915|15940|15939|15907|15902|112194
1592510400000|2020-06-18 20:00:00|15920|15913|15939|15855|16059|15913|15917|15800|26470
1592510700000|2020-06-18 20:05:00|15940|15854|15939|15855|15940|15855|15939|15854|0
1592511300000|2020-06-18 20:15:00|15940|15854|15940|15854|15940|15855|15940|15854|1
1592511600000|2020-06-18 20:20:00|15939|15855|15940|15854|15940|15855|15939|15854|253
1592511900000|2020-06-18 20:25:00|15939|15855|15939|15855|15940|15855|15939|15854|10
1592512200000|2020-06-18 20:30:00|15940|15854|15939|15855|15940|15855|15939|15854|2
1592512500000|2020-06-18 20:35:00|15940|15854|15940|15854|15940|15855|15939|15854|0
1592512800000|2020-06-18 20:40:00|15939|15855|15940|15854|15940|15855|15939|15854|14
1592513100000|2020-06-18 20:45:00|15939|15855|15940|15854|15940|15855|15939|15854|0
1592513400000|2020-06-18 20:50:00|15939|15855|15939|15855|15940|15855|15939|15854|2
1592513700000|2020-06-18 20:55:00|15940|15854|15939|15855|15940|15855|15939|15854|21
1592514000000|2020-06-18 21:00:00|15940|15854|15939|15855|15940|15855|15939|15854|0
1592514900000|2020-06-18 21:15:00|15921|15854|15921|15854|15921|15854|15921|15854|133
1592515500000|2020-06-18 21:25:00|||||||||1
1592515800000|2020-06-18 21:30:00|||||||||3
1592516100000|2020-06-18 21:35:00||15870||15870||15870||15870|0
1592517000000|2020-06-18 21:50:00|||||||||3
1592517300000|2020-06-18 21:55:00|||||||||1
1592517600000|2020-06-18 22:00:00|||||||||1
1592517900000|2020-06-18 22:05:00|||||||||10
1592518200000|2020-06-18 22:10:00|||||||||1
1592518500000|2020-06-18 22:15:00|||||||||2
1592519400000|2020-06-18 22:30:00|||||||||3
1592522700000|2020-06-18 23:25:00|15940|15921|16199|15922|16200|15922|15940|15921|124
1592523600000|2020-06-18 23:40:00|||||||||2
1592553600000|2020-06-19 08:00:00|16399|15212|16303|15796|16399|15796|16124|15212|0
1592553900000|2020-06-19 08:05:00|16129||16303||16303||16129||0
1592554200000|2020-06-19 08:10:00|16110||16303||16303||16109||0
1592554500000|2020-06-19 08:15:00|16110||16303||16303||16107||0
1592554800000|2020-06-19 08:20:00|16117||16303||16303||16116||0
1592555100000|2020-06-19 08:25:00|16123||16303||16303||16121||0
1592555400000|2020-06-19 08:30:00|16132||16303||16303||16132||0
1592555700000|2020-06-19 08:35:00|16133||16303||16303||16125||0
1592556000000|2020-06-19 08:40:00|16126||16303||16303||16118||0
1592556300000|2020-06-19 08:45:00|16118||16303||16303||16118||0
1592556600000|2020-06-19 08:50:00|16210||16303||16303||16210||0
1592556900000|2020-06-19 08:55:00|16136||16303||16303||16136||0
1592557200000|2020-06-19 09:00:00|16137||16303||16303||16137||0
1592557500000|2020-06-19 09:05:00|16142||16303||16303||16142||1
1592557800000|2020-06-19 09:10:00||15972||15796||15974||15796|0
1592558100000|2020-06-19 09:15:00||15973||15796||15973||15796|0
1592558400000|2020-06-19 09:20:00|16166|15970|16303|15796|16303|15973|16166|15796|0
1592558700000|2020-06-19 09:25:00||15972||15796||15972||15796|0
1592559000000|2020-06-19 09:30:00|16302|15797|16302|15797|16303|15977|16302|15796|0
1592559300000|2020-06-19 09:35:00|16303|15796|16302|15797|16303|15974|16167|15796|0
1592559600000|2020-06-19 09:40:00|16303|15796|16302|15797|16303|15974|16179|15796|0
1592559900000|2020-06-19 09:45:00|16175|15796|16302|15797|16303|15975|16175|15796|0
1592560200000|2020-06-19 09:50:00|16303|15796|16302|15797|16303|15978|16170|15796|0
1592560500000|2020-06-19 09:55:00|16303|15796|16302|15797|16303|15978|16172|15796|0
1592560800000|2020-06-19 10:00:00|16172|15796|16302|15797|16303|15970|16172|15796|0
1592561100000|2020-06-19 10:05:00|16303|15970|16302|15797|16303|15971|16163|15796|0
1592561400000|2020-06-19 10:10:00|16303|15796|16302|15797|16303|15969|16173|15796|0
1592561700000|2020-06-19 10:15:00|16303|15796|16303|15796|16303|15965|16302|15796|0
1592562000000|2020-06-19 10:20:00|16167|15961|16303|15796|16303|15962|16167|15796|0
1592562300000|2020-06-19 10:25:00|16301|15797|16301|15797|16303|15956|16301|15796|0
1592562600000|2020-06-19 10:30:00|16303|15796|16301|15797|16303|15797|16301|15796|0
1592562900000|2020-06-19 10:35:00|16303|15796|16302|15797|16303|15956|16301|15796|0
1592563200000|2020-06-19 10:40:00|16303|15950|16302|15797|16303|15954|16163|15796|0
1592563500000|2020-06-19 10:45:00|16303|15957|16302|15796|16303|15957|16302|15796|0
1592563800000|2020-06-19 10:50:00|16303|15797|16302|15796|16303|15960|16302|15796|0
1592564100000|2020-06-19 10:55:00|16303|15959|16303|15796|16303|15984|16303|15796|0
1592564400000|2020-06-19 11:00:00|16300|15854|16150|15922|16303|15989|16100|15854|67
1592564700000|2020-06-19 11:05:00|16149|15982|16150|15922|16150|15986|16148|15854|0
1592565000000|2020-06-19 11:10:00|16130|15921|16150|15921|16150|15981|16100|15854|0
1592565300000|2020-06-19 11:15:00|16100|15854|16150|15921|16150|15988|16100|15854|0
1592565600000|2020-06-19 11:20:00|16100|15957|16150|15921|16150|15964|16100|15854|0
1592565900000|2020-06-19 11:25:00|16139|15854|16150|15921|16150|15963|16100|15854|0
1592566200000|2020-06-19 11:30:00|16149|15854|16150|15921|16150|15987|16100|15854|0
1592566500000|2020-06-19 11:35:00||15854||16001||16001||15854|0
1592566800000|2020-06-19 11:40:00|16142||16150||16150||16100||0
1592567100000|2020-06-19 11:45:00||15980||15921||15982||15921|5
1592567400000|2020-06-19 11:50:00|16143|15962|16150|16100|16150|16100|16100|15921|200
1592567700000|2020-06-19 11:55:00||16110||16100||16120||16100|5
1592568000000|2020-06-19 12:00:00|||||||||20
1592568300000|2020-06-19 12:05:00|||||||||47
1592569200000|2020-06-19 12:20:00|||||||||8
1592569500000|2020-06-19 12:25:00|16140|15950|16150|15950|16150|15950|16140|15950|131
1592569800000|2020-06-19 12:30:00|16149|15951|16149|16000|16149|16000|16149|15951|0
1592570100000|2020-06-19 12:35:00|16121|16022|16121|15951|16121|16022|16121|15951|105
1592570700000|2020-06-19 12:45:00|||||||||1
1592571300000|2020-06-19 12:55:00||15950||15950||15950||15950|7
1592571600000|2020-06-19 13:00:00|16112|16080|16121|15950|16121|16080|16112|15950|429
1592571900000|2020-06-19 13:05:00||16000||16070||16080||15950|104
1592572200000|2020-06-19 13:10:00|||||||||1
1592572500000|2020-06-19 13:15:00|||||||||36
1592572800000|2020-06-19 13:20:00|||||||||1
1592573100000|2020-06-19 13:25:00|16149|16100|16300|16050|16300|16265|16149|15921|6531
1592573400000|2020-06-19 13:30:00|16280|16051|16148|16127|16280|16182|16108|16051|821997
1592573700000|2020-06-19 13:35:00|16147|16125|16070|16051|16172|16153|16028|16020|22109
1592574000000|2020-06-19 13:40:00|16073|16060|16012|16005|16081|16071|16004|15990|15351
1592574300000|2020-06-19 13:45:00|16013|16011|16029|16018|16059|16048|16013|16007|15260
1592574600000|2020-06-19 13:50:00|16034|16020|16000|15992|16062|16052|15994|15986|10849
1592574900000|2020-06-19 13:55:00|15992|15991|15982|15972|16004|16001|15947|15941|12861
1592575200000|2020-06-19 14:00:00|15989|15981|16034|16022|16052|16041|15982|15978|17930
1592575500000|2020-06-19 14:05:00|16033|16023|16005|15995|16033|16025|16000|15993|6012
1592575800000|2020-06-19 14:10:00|16004|15998|15974|15965|16004|15998|15939|15932|16516
1592576100000|2020-06-19 14:15:00|15977|15966|16020|16013|16021|16013|15974|15966|9202
1592576400000|2020-06-19 14:20:00|16021|16015|16029|16020|16033|16024|16001|15996|8204
1592576700000|2020-06-19 14:25:00|16028|16021|15975|15966|16029|16021|15972|15965|10186
1592577000000|2020-06-19 14:30:00|15974|15967|15909|15902|15974|15971|15894|15890|25127
1592577300000|2020-06-19 14:35:00|15908|15901|15955|15949|15963|15954|15896|15886|10566
1592577600000|2020-06-19 14:40:00|15965|15954|15975|15967|15983|15971|15940|15931|8250
1592577900000|2020-06-19 14:45:00|15974|15965|15984|15972|15990|15982|15959|15951|8186
1592578200000|2020-06-19 14:50:00|15985|15973|16012|16005|16015|16005|15965|15959|8825
1592578500000|2020-06-19 14:55:00|16011|16004|15950|15941|16011|16004|15940|15930|6457
1592578800000|2020-06-19 15:00:00|15949|15942|15945|15939|15950|15945|15923|15921|8167
1592579100000|2020-06-19 15:05:00|15947|15940|15935|15931|15963|15960|15935|15927|10877
1592579400000|2020-06-19 15:10:00|15936|15932|15950|15941|15952|15941|15906|15902|5833
1592579700000|2020-06-19 15:15:00|15949|15942|15884|15871|15949|15944|15878|15870|16310
1592580000000|2020-06-19 15:20:00|15883|15864|15875|15868|15885|15880|15840|15828|23715
1592580300000|2020-06-19 15:25:00|15876|15872|15902|15897|15905|15900|15876|15866|10245
1592580600000|2020-06-19 15:30:00|15903|15898|15882|15877|15906|15904|15874|15869|7116
1592580900000|2020-06-19 15:35:00|15881|15876|15872|15867|15884|15876|15856|15854|12676
1592581200000|2020-06-19 15:40:00|15877|15869|15871|15866|15894|15892|15867|15862|8109
1592581500000|2020-06-19 15:45:00|15866|15864|15900|15896|15921|15916|15866|15861|22204
1592581800000|2020-06-19 15:50:00|15903|15899|15921|15914|15922|15919|15900|15896|7634
1592582100000|2020-06-19 15:55:00|15920|15913|15890|15885|15920|15913|15882|15879|8694
1592582400000|2020-06-19 16:00:00|15891|15887|15890|15883|15894|15890|15862|15856|9929
1592582700000|2020-06-19 16:05:00|15883|15878|15861|15856|15890|15883|15856|15854|23161
1592583000000|2020-06-19 16:10:00|15860|15853|15834|15828|15886|15880|15830|15820|17923
1592583300000|2020-06-19 16:15:00|15833|15825|15748|15731|15844|15840|15736|15730|26437
1592583600000|2020-06-19 16:20:00|15747|15729|15749|15740|15795|15787|15713|15711|19191
1592583900000|2020-06-19 16:25:00|15744|15737|15778|15769|15778|15769|15742|15732|17590
1592584200000|2020-06-19 16:30:00|15777|15767|15818|15808|15844|15836|15769|15762|19253
1592584500000|2020-06-19 16:35:00|15817|15812|15822|15814|15829|15824|15792|15788|19238
1592584800000|2020-06-19 16:40:00|15826|15815|15801|15795|15832|15824|15798|15789|14726
1592585100000|2020-06-19 16:45:00|15800|15794|15823|15819|15831|15823|15789|15784|15987
1592585400000|2020-06-19 16:50:00|15822|15818|15791|15786|15825|15824|15791|15786|19202
1592585700000|2020-06-19 16:55:00|15793|15788|15800|15798|15804|15803|15792|15788|41423
1592586000000|2020-06-19 17:00:00|15799|15797|15756|15750|15804|15801|15748|15743|20102
1592586300000|2020-06-19 17:05:00|15758|15753|15748|15743|15765|15764|15744|15737|22154
1592586600000|2020-06-19 17:10:00|15752|15746|15746|15744|15776|15769|15737|15734|25991
1592586900000|2020-06-19 17:15:00|15751|15745|15744|15741|15760|15758|15740|15734|17043
1592587200000|2020-06-19 17:20:00|15743|15738|15704|15701|15744|15739|15702|15700|18521
1592587500000|2020-06-19 17:25:00|15703|15700|15687|15682|15744|15736|15687|15682|28552
1592587800000|2020-06-19 17:30:00|15682|15681|15669|15666|15690|15683|15650|15647|36761
1592588100000|2020-06-19 17:35:00|15668|15663|15704|15696|15720|15710|15666|15661|25085
1592588400000|2020-06-19 17:40:00|15703|15699|15735|15726|15738|15729|15694|15690|6159
1592588700000|2020-06-19 17:45:00|15738|15727|15702|15693|15749|15743|15687|15677|11003
1592589000000|2020-06-19 17:50:00|15704|15696|15701|15695|15720|15713|15691|15684|7739
1592589300000|2020-06-19 17:55:00|15702|15696|15673|15668|15721|15713|15659|15647|17372
1592589600000|2020-06-19 18:00:00|15674|15669|15705|15701|15721|15714|15674|15668|15073
1592589900000|2020-06-19 18:05:00|15703|15696|15680|15675|15711|15703|15651|15647|18733
1592590200000|2020-06-19 18:10:00|15682|15676|15694|15686|15701|15694|15661|15654|16683
1592590500000|2020-06-19 18:15:00|15696|15687|15689|15684|15724|15717|15684|15677|20384
1592590800000|2020-06-19 18:20:00|15690|15688|15738|15728|15744|15737|15689|15682|12827
1592591100000|2020-06-19 18:25:00|15734|15730|15709|15706|15738|15735|15706|15702|10334
1592591400000|2020-06-19 18:30:00|15710|15707|15743|15740|15774|15773|15691|15689|19785
1592591700000|2020-06-19 18:35:00|15742|15736|15755|15752|15771|15769|15738|15730|18242
1592592000000|2020-06-19 18:40:00|15756|15753|15791|15783|15795|15787|15743|15740|19280
1592592300000|2020-06-19 18:45:00|15787|15784|15796|15791|15812|15806|15786|15783|31353
1592592600000|2020-06-19 18:50:00|15799|15796|15831|15828|15845|15836|15794|15790|16118
1592592900000|2020-06-19 18:55:00|15832|15829|15854|15848|15860|15852|15826|15817|18482
1592593200000|2020-06-19 19:00:00|15853|15847|15849|15843|15856|15848|15835|15829|16091
1592593500000|2020-06-19 19:05:00|15847|15842|15857|15854|15873|15865|15829|15823|26871
1592593800000|2020-06-19 19:10:00|15862|15856|15902|15896|15911|15901|15844|15835|27486
1592594100000|2020-06-19 19:15:00|15904|15897|15938|15931|15940|15935|15901|15896|20818
1592594400000|2020-06-19 19:20:00|15939|15926|15938|15934|15942|15938|15921|15918|21261
1592594700000|2020-06-19 19:25:00|15937|15933|15904|15900|15940|15934|15903|15898|33621
1592595000000|2020-06-19 19:30:00|15907|15902|15921|15918|15921|15919|15890|15887|41802
1592595300000|2020-06-19 19:35:00|15923|15920|15921|15919|15930|15928|15903|15893|45007
1592595600000|2020-06-19 19:40:00|15920|15918|15950|15945|15965|15964|15917|15915|51769
1592595900000|2020-06-19 19:45:00|15952|15946|15904|15900|15969|15962|15898|15893|75061
1592596200000|2020-06-19 19:50:00|15910|15905|15927|15919|15973|15953|15910|15905|111841
1592596500000|2020-06-19 19:55:00|15928|15920|15834|15817|15937|15932|15818|15816|287299
1592596800000|2020-06-19 20:00:00|15833|15820|15718|15650|15950|15820|15718|15650|165
1592597100000|2020-06-19 20:05:00|15705|15622|15800|15600|15811|15673|15690|15600|244513
1592597400000|2020-06-19 20:10:00|15705|15655|15800|15655|15800|15655|15682|15655|328
1592597700000|2020-06-19 20:15:00|15775|15601|15950|15601|15950|15601|15629|15601|631
1592598000000|2020-06-19 20:20:00|||||||||2154
1592598300000|2020-06-19 20:25:00|15909|15621|15950|15601|15950|15629|15705|15601|3180
1592598600000|2020-06-19 20:30:00|15705||15663||15950||15652||245
1592598900000|2020-06-19 20:35:00|15815|15615|15815|15601|15815|15626|15669|15601|607
1592599200000|2020-06-19 20:40:00|15814||15814||15814||15813||338
1592599500000|2020-06-19 20:45:00|||||||||61
1592599800000|2020-06-19 20:50:00|15667|15602|15650|15606|15815|15613|15650|15602|633
1592600100000|2020-06-19 20:55:00|15815|15602|15815|15619|15815|15631|15648|15602|666
1592812800000|2020-06-22 08:00:00|16770|14800|16095|15777|16770|15779|16040|14800|5
1592813100000|2020-06-22 08:05:00|16210|15638|16095|15776|16210|15779|16061|15638|0
1592813400000|2020-06-22 08:10:00|16056|15638|16095|15772|16210|15776|16030|15638|0
1592813700000|2020-06-22 08:15:00|16210|15638|16095|15772|16210|15775|16025|15638|0
1592814000000|2020-06-22 08:20:00|16210|15638|16095|15772|16210|15773|16095|15638|0
1592814300000|2020-06-22 08:25:00|16300|15500|16095|15773|16300|15773|16095|15500|0
1592814600000|2020-06-22 08:30:00|16037|15632|16095|15776|16205|15776|16037|15632|0
1592814900000|2020-06-22 08:35:00|16205|15632|16095|15787|16215|15787|15989|15500|0
1592815200000|2020-06-22 08:40:00|16215|15642|16095|15790|16300|15794|16058|15500|0
1592815500000|2020-06-22 08:45:00|16054|15653|16095|15794|16226|15794|16054|15653|0
1592815800000|2020-06-22 08:50:00|16082|15792|16095|15794|16223|15796|16049|15500|0
1592816100000|2020-06-22 08:55:00|16079|15650|16095|15795|16223|15795|16077|15650|0
1592816400000|2020-06-22 09:00:00|16076|15650|16095|15798|16223|15799|16048|15650|0
1592816700000|2020-06-22 09:05:00|16094|15657|16095|15796|16223|15796|16053|15500|0
1592817000000|2020-06-22 09:10:00|16072|15650|16094|15791|16095|15795|16009|15500|0
1592817300000|2020-06-22 09:15:00|16095|15653|16094|15787|16226|15793|16018|15653|1
1592817600000|2020-06-22 09:20:00|16014|15653|16094|15800|16226|15802|16013|15653|0
1592817900000|2020-06-22 09:25:00|16095|15653|16094|15800|16226|15800|16013|15653|0
1592818200000|2020-06-22 09:30:00|16226|15653|16094|15793|16226|15799|16010|15653|0
1592818500000|2020-06-22 09:35:00|16226|15653|16094|15791|16226|15796|16009|15653|0
1592818800000|2020-06-22 09:40:00|16095|15653|16094|15792|16226|15794|16006|15653|0
1592819100000|2020-06-22 09:45:00|16095|15653|16226|15796|16226|15796|16011|15653|0
1592819400000|2020-06-22 09:50:00|16095|15794|16095|15796|16226|15797|16011|15653|0
1592819700000|2020-06-22 09:55:00|16226|15653|16177|15852|16300|15852|16005|15653|0
1592820000000|2020-06-22 10:00:00|16178|15653|16164|15852|16178|15852|16164|15653|0
1592820300000|2020-06-22 10:05:00|16177|15653|16094|15852|16177|15875|15999|15653|0
1592820600000|2020-06-22 10:10:00|16095|15653|16094|15852|16095|15875|15997|15653|0
1592820900000|2020-06-22 10:15:00|16095|15653|16095|15852|16095|15874|15997|15653|0
1592821200000|2020-06-22 10:20:00|16001|15653|16095|15852|16300|15876|16000|15653|0
1592821500000|2020-06-22 10:25:00|16300|15653|16142|15653|16300|15886|15995|15653|200
1592821800000|2020-06-22 10:30:00|16141|15783|16200|15654|16300|15789|16057|15653|0
1592822100000|2020-06-22 10:35:00|16299|15788|16095|15654|16300|15788|16047|15653|0
1592822400000|2020-06-22 10:40:00|16299|15653|16094|15654|16300|15792|16066|15653|0
1592822700000|2020-06-22 10:45:00|16200|15792|16300|15654|16300|15794|16039|15653|6
1592823000000|2020-06-22 10:50:00|16095|15791|16094|15654|16300|15792|16094|15653|0
1592823300000|2020-06-22 10:55:00|16300|15653|16095|15654|16300|15789|16094|15653|0
1592823600000|2020-06-22 11:00:00|16200|15653|15781|15691|16200|15786|15781|15460|191
1592823900000|2020-06-22 11:05:00|16000|15501|16000|15501|16000|15501|16000|15501|0
1592824200000|2020-06-22 11:10:00|15780|15685|15755|15501|16000|15688|15755|15500|5
1592824500000|2020-06-22 11:15:00|16000|15500|15789|15501|16000|15501|15755|15500|1
1592824800000|2020-06-22 11:20:00|15782|15500|15751|15501|15782|15683|15751|15460|0
1592825100000|2020-06-22 11:25:00|16000|15500|15783|15501|16000|15501|15783|15460|0
1592825400000|2020-06-22 11:30:00|16000|15684|15783|15500|16000|15684|15783|15460|0
1592825700000|2020-06-22 11:35:00|16000|15461|15784|15601|16000|15601|15784|15460|251
1592826000000|2020-06-22 11:40:00||15550||15636||15687||15499|0
1592826300000|2020-06-22 11:45:00|16000|15635|15795|15636|16000|15687|15795|15500|0
1592826600000|2020-06-22 11:50:00||15635||15651||15690||15500|0
1592826900000|2020-06-22 11:55:00|16000|15696|15795|15651|16000|15696|15795|15600|5
1592827500000|2020-06-22 12:05:00|||||||||1
1592828100000|2020-06-22 12:15:00|15813|15713|15813|15636|15813|15713|15813|15636|18
1592828400000|2020-06-22 12:20:00|||||||||2
1592828700000|2020-06-22 12:25:00|16000|15635|15815|15635|16000|15635|15815|15635|63
1592829000000|2020-06-22 12:30:00||15500||15501||15501||15500|19
1592829300000|2020-06-22 12:35:00|15804|15500|15783|15500|15815|15525|15783|15500|95
1592829600000|2020-06-22 12:40:00|15780||15775||15780||15775||0
1592830200000|2020-06-22 12:50:00|15759|15650|15734|15650|15775|15650|15734|15650|20
1592830500000|2020-06-22 12:55:00|15775|15734|15775|15650|15775|15734|15775|15650|28
1592830800000|2020-06-22 13:00:00||15699||15697||15699||15697|162
1592831100000|2020-06-22 13:05:00|15727|15703|15775|15727|15775|15727|15727|15697|624
1592831400000|2020-06-22 13:10:00|15800||15800||15800||15800||200
1592831700000|2020-06-22 13:15:00|15785|15688|15725|15688|15800|15688|15725|15688|223
1592832000000|2020-06-22 13:20:00|||||||||13
1592832300000|2020-06-22 13:25:00|15720|15690|15720|15688|15720|15697|15698|15688|397
1592832600000|2020-06-22 13:30:00|15716|15698|15646|15623|15767|15730|15600|15586|54029
1592832900000|2020-06-22 13:35:00|15654|15624|15601|15575|15664|15643|15579|15562|7706
1592833200000|2020-06-22 13:40:00|15597|15571|15631|15613|15633|15622|15555|15544|8121
1592833500000|2020-06-22 13:45:00|15628|15615|15634|15617|15643|15636|15577|15561|17840
1592833800000|2020-06-22 13:50:00|15633|15619|15670|15653|15674|15664|15630|15618|12934
1592834100000|2020-06-22 13:55:00|15669|15651|15649|15630|15678|15670|15648|15630|13962
1592834400000|2020-06-22 14:00:00|15648|15629|15675|15663|15684|15665|15616|15600|6724
1592834700000|2020-06-22 14:05:00|15674|15662|15710|15696|15724|15716|15666|15653|10327
1592835000000|2020-06-22 14:10:00|15706|15690|15722|15713|15733|15721|15691|15683|10149
1592835300000|2020-06-22 14:15:00|15724|15714|15713|15704|15730|15719|15700|15692|10086
1592835600000|2020-06-22 14:20:00|15717|15705|15735|15727|15742|15731|15715|15702|7813
1592835900000|2020-06-22 14:25:00|15737|15729|15721|15706|15748|15742|15712|15706|10194
1592836200000|2020-06-22 14:30:00|15711|15708|15706|15700|15718|15711|15699|15689|3348
1592836500000|2020-06-22 14:35:00|15705|15702|15690|15685|15713|15709|15689|15683|9368
1592836800000|2020-06-22 14:40:00|15689|15684|15692|15686|15698|15691|15672|15661|5084
1592837100000|2020-06-22 14:45:00|15693|15687|15660|15654|15712|15707|15660|15653|4587
1592837400000|2020-06-22 14:50:00|15658|15652|15650|15645|15669|15662|15650|15643|8263
1592837700000|2020-06-22 14:55:00|15652|15646|15618|15610|15662|15656|15618|15610|9440
1592838000000|2020-06-22 15:00:00|15615|15608|15611|15605|15629|15623|15599|15594|8657
1592838300000|2020-06-22 15:05:00|15612|15603|15654|15648|15657|15653|15612|15603|16110
1592838600000|2020-06-22 15:10:00|15653|15646|15650|15643|15662|15655|15634|15622|9720
1592838900000|2020-06-22 15:15:00|15651|15644|15667|15663|15674|15666|15647|15643|7206
1592839200000|2020-06-22 15:20:00|15666|15660|15697|15690|15700|15696|15665|15657|6303
1592839500000|2020-06-22 15:25:00|15696|15691|15688|15681|15697|15695|15674|15666|8645
1592839800000|2020-06-22 15:30:00|15687|15682|15680|15677|15691|15684|15673|15666|10255
1592840100000|2020-06-22 15:35:00|15679|15673|15702|15697|15702|15697|15666|15659|10966
1592840400000|2020-06-22 15:40:00|15705|15698|15702|15696|15720|15713|15699|15691|8996
1592840700000|2020-06-22 15:45:00|15701|15697|15655|15653|15701|15697|15654|15649|13432
1592841000000|2020-06-22 15:50:00|15654|15654|15653|15648|15662|15659|15637|15629|12310
1592841300000|2020-06-22 15:55:00|15650|15646|15654|15650|15661|15658|15646|15639|5758
1592841600000|2020-06-22 16:00:00|15658|15653|15694|15686|15703|15695|15656|15651|13560
1592841900000|2020-06-22 16:05:00|15690|15683|15683|15679|15703|15698|15680|15676|12858
1592842200000|2020-06-22 16:10:00|15684|15681|15708|15703|15716|15709|15677|15671|9996
1592842500000|2020-06-22 16:15:00|15712|15704|15706|15701|15716|15711|15700|15697|16156
1592842800000|2020-06-22 16:20:00|15705|15703|15710|15706|15710|15708|15696|15694|6299
1592843100000|2020-06-22 16:25:00|15708|15705|15700|15694|15714|15711|15688|15685|17043
1592843400000|2020-06-22 16:30:00|15699|15695|15687|15682|15701|15696|15687|15680|9435
1592843700000|2020-06-22 16:35:00|15689|15680|15697|15695|15699|15696|15685|15680|7284
1592844000000|2020-06-22 16:40:00|15698|15696|15702|15698|15706|15700|15691|15686|17166
1592844300000|2020-06-22 16:45:00|15701|15697|15719|15713|15734|15729|15697|15696|48261
1592844600000|2020-06-22 16:50:00|15718|15714|15697|15694|15718|15714|15697|15694|22641
1592844900000|2020-06-22 16:55:00|15696|15692|15680|15678|15700|15695|15672|15668|14598
1592845200000|2020-06-22 17:00:00|15681|15679|15694|15686|15698|15690|15669|15667|31445
1592845500000|2020-06-22 17:05:00|15693|15687|15695|15691|15700|15695|15687|15680|12469
1592845800000|2020-06-22 17:10:00|15696|15689|15688|15684|15699|15694|15675|15673|7803
1592846100000|2020-06-22 17:15:00|15685|15682|15683|15678|15700|15699|15678|15675|7875
1592846400000|2020-06-22 17:20:00|15685|15679|15697|15693|15700|15697|15683|15679|7638
1592846700000|2020-06-22 17:25:00|15698|15694|15682|15679|15700|15697|15679|15673|14572
1592847000000|2020-06-22 17:30:00|15684|15680|15698|15693|15701|15697|15681|15679|6239
1592847300000|2020-06-22 17:35:00|15697|15694|15693|15688|15700|15697|15682|15677|4213
1592847600000|2020-06-22 17:40:00|15695|15692|15711|15707|15715|15709|15689|15686|5249
1592847900000|2020-06-22 17:45:00|15714|15708|15702|15699|15717|15713|15700|15696|25031
1592848200000|2020-06-22 17:50:00|15700|15698|15702|15698|15709|15703|15695|15692|13571
1592848500000|2020-06-22 17:55:00|15701|15697|15693|15689|15704|15698|15690|15687|6532
1592848800000|2020-06-22 18:00:00|15692|15688|15673|15669|15696|15690|15650|15643|18111
1592849100000|2020-06-22 18:05:00|15675|15670|15684|15677|15686|15679|15671|15668|4145
1592849400000|2020-06-22 18:10:00|15683|15675|15667|15663|15683|15677|15664|15656|5080
1592849700000|2020-06-22 18:15:00|15666|15662|15670|15664|15690|15686|15663|15661|3903
1592850000000|2020-06-22 18:20:00|15674|15665|15692|15688|15696|15692|15664|15656|9856
1592850300000|2020-06-22 18:25:00|15691|15686|15695|15689|15704|15700|15688|15685|8331
1592850600000|2020-06-22 18:30:00|15694|15692|15700|15694|15700|15698|15688|15683|9688
1592850900000|2020-06-22 18:35:00|15699|15695|15700|15694|15703|15701|15693|15689|15692
1592851200000|2020-06-22 18:40:00|15699|15695|15686|15678|15700|15695|15677|15669|9026
1592851500000|2020-06-22 18:45:00|15687|15679|15686|15680|15692|15690|15673|15672|9019
1592851800000|2020-06-22 18:50:00|15685|15678|15694|15690|15696|15692|15677|15673|9958
1592852100000|2020-06-22 18:55:00|15691|15689|15698|15695|15716|15711|15689|15684|36357
1592852400000|2020-06-22 19:00:00|15697|15691|15684|15680|15702|15696|15684|15679|8263
1592852700000|2020-06-22 19:05:00|15683|15679|15693|15690|15695|15691|15677|15673|11104
1592853000000|2020-06-22 19:10:00|15695|15691|15671|15665|15705|15700|15668|15661|8614
1592853300000|2020-06-22 19:15:00|15672|15667|15658|15655|15678|15674|15640|15634|15559
1592853600000|2020-06-22 19:20:00|15657|15652|15627|15619|15660|15656|15622|15616|17863
1592853900000|2020-06-22 19:25:00|15631|15621|15648|15643|15652|15647|15625|15617|11373
1592854200000|2020-06-22 19:30:00|15649|15646|15662|15660|15669|15665|15643|15638|12960
1592854500000|2020-06-22 19:35:00|15665|15661|15655|15652|15669|15664|15642|15637|31584
1592854800000|2020-06-22 19:40:00|15654|15651|15662|15659|15678|15676|15651|15649|45107
1592855100000|2020-06-22 19:45:00|15666|15660|15649|15646|15670|15664|15641|15636|29193
1592855400000|2020-06-22 19:50:00|15646|15647|15688|15684|15690|15685|15640|15635|34990
1592855700000|2020-06-22 19:55:00|15690|15685|15669|15662|15703|15701|15665|15662|97487
1592856000000|2020-06-22 20:00:00|15670|15655|15733|15551|15800|15655|15670|15548|61651
1592856300000|2020-06-22 20:05:00|||||||||7581
1592856600000|2020-06-22 20:10:00|||||||||3
1592856900000|2020-06-22 20:15:00|15734|15550|15733|15551|15734|15551|15733|15550|718
1592857200000|2020-06-22 20:20:00|15734|15550|15733|15551|15734|15551|15733|15550|2697
1592857500000|2020-06-22 20:25:00|15734|15550|15733|15551|15734|15551|15733|15550|0
1592857800000|2020-06-22 20:30:00|15734|15550|15733|15551|15734|15622|15733|15550|102
1592858100000|2020-06-22 20:35:00|15734|15550|15734|15550|15734|15551|15733|15550|7
1592858400000|2020-06-22 20:40:00|15733|15551|15734|15550|15734|15551|15733|15550|18
1592858700000|2020-06-22 20:45:00|15733|15551|15733|15551|15734|15551|15733|15550|5
1592859000000|2020-06-22 20:50:00|15734|15550|15734|15550|15734|15551|15733|15550|20
1592859300000|2020-06-22 20:55:00|15733|15551|15733|15551|15734|15551|15733|15550|12
1592859600000|2020-06-22 21:00:00|15734|15625|15734|15560|15734|15626|15733|15560|299
1592859900000|2020-06-22 21:05:00|15733|15561|15733|15650|15734|15650|15733|15561|16
1592860200000|2020-06-22 21:10:00|15734||15734||15734||15733||0
1592860500000|2020-06-22 21:15:00|||||||||2
1592861100000|2020-06-22 21:25:00|15715||15715||15715||15715||0
1592861400000|2020-06-22 21:30:00|||||||||2
1592861700000|2020-06-22 21:35:00|||||||||1
1592862000000|2020-06-22 21:40:00||15669||15669||15669||15669|0
1592862300000|2020-06-22 21:45:00|||||||||51
1592862600000|2020-06-22 21:50:00|||||||||1
1592862900000|2020-06-22 21:55:00|||||||||1
1592863200000|2020-06-22 22:00:00|15660|15650|15710|15660|15715|15660|15660|15650|1673
1592863500000|2020-06-22 22:05:00|15715|15669|15734|15669|15734|15708|15715|15669|104
1592864700000|2020-06-22 22:25:00|||||||||57
1592865000000|2020-06-22 22:30:00||15660||15660||15660||15660|0
1592865600000|2020-06-22 22:40:00|||||||||20
1592866200000|2020-06-22 22:50:00|||||||||11
1592867100000|2020-06-22 23:05:00||15726||15660||15726||15660|414
1592867700000|2020-06-22 23:15:00||15680||15690||15690||15680|0
1592868000000|2020-06-22 23:20:00|15789||15789||15789||15789||591
1592868600000|2020-06-22 23:30:00|||||||||100
1592868900000|2020-06-22 23:35:00||15710||15690||15777||15690|126
1592869200000|2020-06-22 23:40:00||15710||15690||15781||15690|103
1592869500000|2020-06-22 23:45:00|15690|15681|15789|15681|15789|15681|15690|15681|350
1592869800000|2020-06-22 23:50:00||15676||15676||15676||15676|2
1592899200000|2020-06-23 08:00:00|16500|14800|16074|15551|16500|15551|16074|14800|0
1592899800000|2020-06-23 08:10:00|16070|15782|16070|15782|16074|15782|15925|15782|1
1592900100000|2020-06-23 08:15:00|16074||16070||16074||15920||10
1592900400000|2020-06-23 08:20:00|16074||16070||16074||15920||0
1592900700000|2020-06-23 08:25:00|16074||16070||16074||16070||0
1592901000000|2020-06-23 08:30:00|16074||16074||16074||15915||0
1592901300000|2020-06-23 08:35:00|16070||16070||16074||15920||0
1592901600000|2020-06-23 08:40:00|16069||16069||16070||15925||0
1592901900000|2020-06-23 08:45:00|16070||16069||16070||15911||0
1592902200000|2020-06-23 08:50:00|16070||16069||16070||15909||0
1592902500000|2020-06-23 08:55:00|16070||16069||16070||15897||0
1592902800000|2020-06-23 09:00:00|15916||16069||16070||15915||0
1592903100000|2020-06-23 09:05:00|16070||16069||16070||15900||0
1592903400000|2020-06-23 09:10:00|16070||16069||16070||15906||0
1592903700000|2020-06-23 09:15:00|16070||16069||16070||15907||0
1592904000000|2020-06-23 09:20:00|16070||16069||16070||15902||0
1592904300000|2020-06-23 09:25:00|16070||16069||16070||15833||0
1592904600000|2020-06-23 09:30:00|16070||16073||16074||15834||0
1592904900000|2020-06-23 09:35:00|16070||16069||16074||15837||0
1592905200000|2020-06-23 09:40:00|15939||16064||16070||15935||0
1592905500000|2020-06-23 09:45:00|15935||16064||16065||15931||0
1592905800000|2020-06-23 09:50:00|16065||16064||16065||15939||0
1592906100000|2020-06-23 09:55:00|16065||16064||16065||15939||0
1592906400000|2020-06-23 10:00:00|16065||16064||16065||15932||0
1592906700000|2020-06-23 10:05:00|16065||16064||16065||15931||0
1592907000000|2020-06-23 10:10:00|16065||16065||16074||15936||0
1592907300000|2020-06-23 10:15:00|16074|15769|16064|15670|16074|15769|15948|15670|0
1592907600000|2020-06-23 10:20:00|16065|15671|16064|15671|16065|15671|15947|15670|0
1592907900000|2020-06-23 10:25:00|16065|15670|16064|15670|16065|15763|15943|15670|0
1592908200000|2020-06-23 10:30:00|15944|15764|16064|15757|16065|15765|15940|15670|0
1592908500000|2020-06-23 10:35:00|16065|15670|16064|15671|16074|15757|15939|15670|0
1592908800000|2020-06-23 10:40:00|15937|15670|16064|15671|16065|15754|15937|15670|0
1592909100000|2020-06-23 10:45:00|16065|15670|16064|15671|16065|15752|16064|15670|0
1592909400000|2020-06-23 10:50:00|16065|15670|16064|15784|16065|15784|15944|15670|0
1592909700000|2020-06-23 10:55:00|16065|15670|16064|15772|16065|15782|15952|15670|0
1592910000000|2020-06-23 11:00:00|16065|15700|15954|15764|16074|15797|15940|15700|1
1592910300000|2020-06-23 11:05:00|15935|15700|15954|15765|16065|15797|15935|15700|0
1592910600000|2020-06-23 11:10:00|15955|15700|15909|15767|16065|15767|15897|15700|3
1592910900000|2020-06-23 11:15:00||15700||15775||15775||15700|0
1592911200000|2020-06-23 11:20:00|15908|15798|15908|15778|15908|15799|15908|15700|0
1592911500000|2020-06-23 11:25:00||15800||15781||15803||15700|0
1592911800000|2020-06-23 11:30:00||15803||15782||15803||15700|0
1592912100000|2020-06-23 11:35:00||15800||15800||15800||15782|0
1592912400000|2020-06-23 11:40:00||15782||15800||15814||15782|0
1592912700000|2020-06-23 11:45:00||15816||15800||15816||15800|0
1592913000000|2020-06-23 11:50:00|15892|15808|15908|15800|15908|15816|15876|15800|20
1592913300000|2020-06-23 11:55:00||15815||15800||15816||15800|30
1592913600000|2020-06-23 12:00:00|||||||||17
1592913900000|2020-06-23 12:05:00|15900|15839|15908|15800|15908|15867|15900|15800|203
1592914200000|2020-06-23 12:10:00|15909|15801|15909|15825|15909|15892|15908|15801|412
1592914500000|2020-06-23 12:15:00||15738||15700||15738||15700|30
1592914800000|2020-06-23 12:20:00|||||||||4
1592915100000|2020-06-23 12:25:00||15750||15750||15750||15750|0
1592915400000|2020-06-23 12:30:00|||||||||8
1592915700000|2020-06-23 12:35:00|15888|15834|15909|15834|15909|15834|15886|15834|259
1592916000000|2020-06-23 12:40:00||15835||15835||15835||15835|3
1592916300000|2020-06-23 12:45:00|||||||||100
1592916600000|2020-06-23 12:50:00|15897|15834|15909|15785|15909|15834|15850|15785|516
1592916900000|2020-06-23 12:55:00||15775||15800||15850||15775|199
1592917200000|2020-06-23 13:00:00||15850||15800||15850||15800|170
1592917500000|2020-06-23 13:05:00|15893|15775|15909|15775|15909|15775|15893|15775|150
1592917800000|2020-06-23 13:10:00|||||||||2
1592918100000|2020-06-23 13:15:00|15908|15776|15908|15775|15909|15780|15903|15775|3158
1592918400000|2020-06-23 13:20:00|||||||||101
1592918700000|2020-06-23 13:25:00|15883|15802|15882|15775|15883|15802|15842|15775|936
1592919000000|2020-06-23 13:30:00|15881|15776|15778|15757|15881|15825|15730|15716|68157
1592919300000|2020-06-23 13:35:00|15758|15752|15797|15783|15812|15800|15749|15735|18553
1592919600000|2020-06-23 13:40:00|15799|15784|15838|15835|15844|15835|15794|15783|32810
1592919900000|2020-06-23 13:45:00|15837|15833|15761|15753|15837|15833|15760|15751|24002
1592920200000|2020-06-23 13:50:00|15760|15751|15694|15687|15780|15768|15682|15676|33012
1592920500000|2020-06-23 13:55:00|15695|15691|15677|15672|15696|15693|15658|15651|33893
1592920800000|2020-06-23 14:00:00|15676|15671|15673|15667|15694|15689|15648|15642|38880
1592921100000|2020-06-23 14:05:00|15672|15668|15687|15680|15695|15686|15650|15641|13224
1592921400000|2020-06-23 14:10:00|15686|15679|15685|15676|15695|15688|15661|15650|10591
1592921700000|2020-06-23 14:15:00|15686|15685|15712|15707|15720|15710|15686|15685|17261
1592922000000|2020-06-23 14:20:00|15718|15708|15720|15715|15721|15717|15682|15665|6844
1592922300000|2020-06-23 14:25:00|15721|15718|15748|15740|15759|15753|15720|15715|10224
1592922600000|2020-06-23 14:30:00|15747|15743|15728|15720|15749|15746|15717|15709|5801
1592922900000|2020-06-23 14:35:00|15727|15722|15717|15713|15729|15724|15701|15694|6875
1592923200000|2020-06-23 14:40:00|15718|15714|15678|15671|15747|15738|15671|15670|10316
1592923500000|2020-06-23 14:45:00|15677|15672|15649|15644|15677|15672|15623|15620|20258
1592923800000|2020-06-23 14:50:00|15646|15643|15651|15645|15666|15657|15641|15635|14269
1592924100000|2020-06-23 14:55:00|15649|15644|15655|15649|15666|15659|15646|15639|14443
1592924400000|2020-06-23 15:00:00|15654|15647|15690|15683|15690|15683|15636|15631|11898
1592924700000|2020-06-23 15:05:00|15688|15681|15681|15676|15698|15689|15679|15672|9286
1592925000000|2020-06-23 15:10:00|15682|15678|15649|15642|15685|15680|15649|15642|8598
1592925300000|2020-06-23 15:15:00|15646|15640|15682|15678|15704|15700|15645|15639|6534
1592925600000|2020-06-23 15:20:00|15683|15679|15724|15719|15728|15719|15683|15675|6834
1592925900000|2020-06-23 15:25:00|15720|15717|15707|15701|15728|15719|15703|15700|6196
1592926200000|2020-06-23 15:30:00|15706|15700|15702|15695|15721|15712|15702|15694|5096
1592926500000|2020-06-23 15:35:00|15704|15698|15706|15699|15716|15710|15698|15691|6234
1592926800000|2020-06-23 15:40:00|15705|15701|15709|15703|15714|15709|15701|15696|6065
1592927100000|2020-06-23 15:45:00|15710|15704|15718|15714|15725|15719|15705|15699|8898
1592927400000|2020-06-23 15:50:00|15719|15716|15694|15684|15724|15718|15672|15669|14254
1592927700000|2020-06-23 15:55:00|15692|15685|15725|15717|15730|15724|15690|15683|7486
1592928000000|2020-06-23 16:00:00|15724|15721|15729|15725|15731|15728|15721|15715|5658
1592928300000|2020-06-23 16:05:00|15728|15724|15710|15706|15734|15730|15707|15701|10596
1592928600000|2020-06-23 16:10:00|15709|15705|15702|15698|15710|15709|15688|15682|14433
1592928900000|2020-06-23 16:15:00|15699|15696|15711|15702|15724|15715|15689|15682|11078
1592929200000|2020-06-23 16:20:00|15710|15700|15722|15718|15730|15723|15696|15689|6507
1592929500000|2020-06-23 16:25:00|15721|15717|15703|15696|15727|15720|15698|15690|10728
1592929800000|2020-06-23 16:30:00|15707|15697|15714|15706|15723|15719|15707|15697|20330
1592930100000|2020-06-23 16:35:00|15713|15707|15715|15706|15722|15715|15686|15681|25288
1592930400000|2020-06-23 16:40:00|15714|15710|15708|15705|15720|15715|15707|15700|6178
1592930700000|2020-06-23 16:45:00|15707|15706|15724|15719|15727|15721|15701|15693|8824
1592931000000|2020-06-23 16:50:00|15725|15721|15739|15735|15743|15737|15722|15718|10721
1592931300000|2020-06-23 16:55:00|15738|15736|15739|15733|15755|15749|15726|15722|6185
1592931600000|2020-06-23 17:00:00|15745|15734|15770|15766|15772|15766|15742|15734|8977
1592931900000|2020-06-23 17:05:00|15766|15762|15792|15787|15793|15789|15764|15759|6517
1592932200000|2020-06-23 17:10:00|15791|15788|15794|15790|15795|15791|15780|15776|11134
1592932500000|2020-06-23 17:15:00|15792|15788|15792|15788|15794|15790|15780|15775|8787
1592932800000|2020-06-23 17:20:00|15791|15786|15783|15780|15808|15803|15783|15780|10921
1592933100000|2020-06-23 17:25:00|15784|15781|15774|15768|15786|15782|15764|15762|6760
1592933400000|2020-06-23 17:30:00|15773|15767|15754|15750|15773|15767|15750|15747|8059
1592933700000|2020-06-23 17:35:00|15755|15751|15783|15781|15790|15787|15755|15751|7598
1592934000000|2020-06-23 17:40:00|15787|15782|15760|15752|15794|15786|15751|15745|6829
1592934300000|2020-06-23 17:45:00|15764|15757|15757|15750|15774|15767|15752|15743|4931
1592934600000|2020-06-23 17:50:00|15756|15751|15776|15769|15776|15771|15735|15731|28216
1592934900000|2020-06-23 17:55:00|15779|15770|15769|15764|15788|15780|15765|15757|4898
1592935200000|2020-06-23 18:00:00|15768|15763|15766|15761|15769|15767|15747|15739|15764
1592935500000|2020-06-23 18:05:00|15765|15757|15780|15776|15790|15785|15755|15745|9847
1592935800000|2020-06-23 18:10:00|15785|15778|15778|15772|15790|15784|15766|15763|8861
1592936100000|2020-06-23 18:15:00|15777|15771|15793|15790|15793|15790|15773|15765|3635
1592936400000|2020-06-23 18:20:00|15794|15792|15814|15809|15818|15810|15791|15788|14652
1592936700000|2020-06-23 18:25:00|15813|15808|15822|15818|15823|15820|15803|15800|6137
1592937000000|2020-06-23 18:30:00|15823|15819|15809|15806|15824|15822|15799|15790|7617
1592937300000|2020-06-23 18:35:00|15811|15807|15800|15798|15820|15818|15800|15796|6351
1592937600000|2020-06-23 18:40:00|15799|15796|15804|15799|15811|15806|15791|15784|9707
1592937900000|2020-06-23 18:45:00|15803|15798|15791|15788|15803|15798|15775|15767|22934
1592938200000|2020-06-23 18:50:00|15796|15789|15799|15796|15800|15796|15783|15778|7595
1592938500000|2020-06-23 18:55:00|15800|15797|15802|15796|15813|15809|15798|15789|8457
1592938800000|2020-06-23 19:00:00|15801|15791|15803|15800|15813|15808|15786|15780|21802
1592939100000|2020-06-23 19:05:00|15804|15801|15816|15811|15817|15812|15795|15790|20943
1592939400000|2020-06-23 19:10:00|15817|15812|15816|15809|15824|15822|15797|15795|14664
1592939700000|2020-06-23 19:15:00|15815|15807|15840|15837|15848|15839|15809|15801|15175
1592940000000|2020-06-23 19:20:00|15838|15832|15838|15835|15850|15848|15832|15830|22829
1592940300000|2020-06-23 19:25:00|15840|15836|15840|15838|15850|15845|15830|15822|13301
1592940600000|2020-06-23 19:30:00|15842|15837|15855|15852|15866|15860|15833|15831|20942
1592940900000|2020-06-23 19:35:00|15856|15853|15861|15858|15870|15867|15856|15850|22003
1592941200000|2020-06-23 19:40:00|15860|15856|15853|15847|15866|15859|15838|15835|38712
1592941500000|2020-06-23 19:45:00|15858|15851|15839|15835|15861|15856|15832|15825|37036
1592941800000|2020-06-23 19:50:00|15840|15839|15811|15808|15844|15839|15795|15792|57964
1592942100000|2020-06-23 19:55:00|15815|15807|15781|15779|15815|15809|15781|15777|105240
1592942400000|2020-06-23 20:00:00|15788|15773|15925|15620|15925|15773|15788|15548|61322
1592942700000|2020-06-23 20:05:00||15610||15610||15610||15610|20
1592943000000|2020-06-23 20:10:00||15625||15625||15625||15625|46709
1592943300000|2020-06-23 20:15:00||15700||15700||15700||15700|881
1592943600000|2020-06-23 20:20:00|||||||||6
1592943900000|2020-06-23 20:25:00||15784||15700||15784||15700|0
1592944200000|2020-06-23 20:30:00|||||||||55
1592944800000|2020-06-23 20:40:00|||||||||18
1592946300000|2020-06-23 21:05:00|15783||15783||15783||15783||762
1592949300000|2020-06-23 21:55:00|||||||||2
1592949600000|2020-06-23 22:00:00|||||||||25
1592949900000|2020-06-23 22:05:00|||||||||100
1592951700000|2020-06-23 22:35:00|||||||||200
1592952300000|2020-06-23 22:45:00|15782||15782||15782||15782||10
1592952600000|2020-06-23 22:50:00|15783||15783||15783||15783||30
1592953200000|2020-06-23 23:00:00||15701||15700||15701||15700|0
1592954100000|2020-06-23 23:15:00|15738||15783||15783||15738||85
1592954400000|2020-06-23 23:20:00|||||||||9
1592955900000|2020-06-23 23:45:00||15725||15725||15725||15725|0
1592956200000|2020-06-23 23:50:00|||||||||15
1592985600000|2020-06-24 08:00:00|16000|15212|15965|15478|16000|15594|15801|15212|0
1592985900000|2020-06-24 08:05:00|15803|15594|15965|15408|15965|15594|15803|15408|0
1592986200000|2020-06-24 08:10:00|15783|15539|15965|15408|15965|15539|15770|15408|0
1592986500000|2020-06-24 08:15:00|15762|15531|15965|15408|15965|15535|15762|15408|0
1592986800000|2020-06-24 08:20:00|15792|15536|15965|15408|15965|15538|15792|15408|0
1592987100000|2020-06-24 08:25:00|15785|15539|15965|15408|15965|15542|15785|15408|0
1592987400000|2020-06-24 08:30:00|15964|15540|15964|15409|15965|15540|15770|15408|0
1592987700000|2020-06-24 08:35:00|15770|15408|15964|15409|15965|15538|15770|15408|0
1592988000000|2020-06-24 08:40:00|15965|15408|15964|15409|15965|15535|15964|15408|0
1592988300000|2020-06-24 08:45:00|15965|15408|15964|15409|15965|15541|15964|15408|0
1592988600000|2020-06-24 08:50:00|15965|15408|15964|15409|15965|15554|15964|15408|0
1592988900000|2020-06-24 08:55:00|15787|15408|15964|15409|15965|15557|15787|15408|0
1592989200000|2020-06-24 09:00:00|15965|15408|15964|15409|15965|15553|15787|15408|0
1592989500000|2020-06-24 09:05:00|15965|15408|15964|15554|15965|15557|15788|15408|0
1592989800000|2020-06-24 09:10:00|15965|15408|15851|15409|15965|15555|15743|15408|31
1592990100000|2020-06-24 09:15:00|15852|15408|15851|15408|15852|15535|15722|15408|0
1592990400000|2020-06-24 09:20:00|15852|15409|15968|15409|15968|15525|15730|15408|0
1592990700000|2020-06-24 09:25:00|15967|15408|15967|15408|15968|15556|15765|15408|0
1592991000000|2020-06-24 09:30:00|15968|15409|15967|15409|15968|15561|15766|15408|0
1592991300000|2020-06-24 09:35:00|15968|15408|15967|15409|15968|15409|15774|15408|0
1592991600000|2020-06-24 09:40:00|15968|15408|15967|15409|15968|15569|15967|15408|0
1592991900000|2020-06-24 09:45:00|15968|15571|15967|15409|15968|15575|15774|15408|0
1592992200000|2020-06-24 09:50:00|15968|15408|15967|15409|15968|15621|15776|15408|0
1592992500000|2020-06-24 09:55:00|15968|15408|15967|15409|15968|15586|15781|15408|0
1592992800000|2020-06-24 10:00:00|15968|15408|15967|15409|15968|15554|15787|15408|0
1592993100000|2020-06-24 10:05:00|15968|15408|15967|15409|15968|15546|15780|15408|0
1592993400000|2020-06-24 10:10:00|15968|15542|15967|15409|15968|15542|15776|15408|0
1592993700000|2020-06-24 10:15:00|15968|15408|15968|15409|15968|15542|15799|15408|0
1592994000000|2020-06-24 10:20:00|15967|15543|15967|15409|15968|15548|15800|15408|0
1592994300000|2020-06-24 10:25:00|15968|15408|15967|15409|15968|15640|15801|15408|0
1592994600000|2020-06-24 10:30:00|15801|15408|15967|15409|15968|15643|15801|15408|0
1592994900000|2020-06-24 10:35:00|15968|15408|15967|15409|15968|15649|15805|15408|0
1592995200000|2020-06-24 10:40:00|15968|15408|15968|15409|15968|15641|15798|15408|0
1592995500000|2020-06-24 10:45:00|15967|15408|15967|15409|15968|15646|15967|15408|0
1592995800000|2020-06-24 10:50:00|15968|15408|15967|15409|15968|15649|15804|15408|0
1592996100000|2020-06-24 10:55:00|15968|15408|15967|15409|15968|15652|15967|15408|0
1592996400000|2020-06-24 11:00:00|15766|15460|15766|15551|15766|15656|15766|15460|12
1592996700000|2020-06-24 11:05:00|15779|15550|15780|15551|15968|15551|15779|15548|0
1592997000000|2020-06-24 11:10:00|15968|15548|15780|15551|15968|15648|15780|15548|0
1592997300000|2020-06-24 11:15:00|15968|15548|15954|15550|15968|15651|15810|15548|0
1592997600000|2020-06-24 11:20:00|15955|15549|15955|15551|15968|15653|15739|15548|0
1592997900000|2020-06-24 11:25:00|15967|15550|15955|15550|15968|15643|15735|15548|0
1592998200000|2020-06-24 11:30:00|15967|15549|15968|15552|15968|15636|15629|15548|220
1592998500000|2020-06-24 11:35:00|15955|15550|15849|15552|15968|15637|15849|15548|0
1592998800000|2020-06-24 11:40:00|15950|15551|15849|15550|15950|15631|15849|15548|0
1592999100000|2020-06-24 11:45:00|15950|15549|15849|15550|15950|15634|15849|15548|0
1592999400000|2020-06-24 11:50:00|15950|15548|15849|15561|15950|15633|15793|15548|0
1592999700000|2020-06-24 11:55:00|15950|15560|15848|15600|15950|15630|15783|15560|0
1593000000000|2020-06-24 12:00:00|15849|15622|15848|15599|15950|15622|15730|15599|181
1593000300000|2020-06-24 12:05:00|15950|15600|15822|15599|15950|15616|15627|15599|246
1593000600000|2020-06-24 12:10:00|15859|15652|15860|15599|15860|15652|15644|15599|150
1593000900000|2020-06-24 12:15:00|15950|15663|15950|15600|15950|15663|15945|15599|54
1593001200000|2020-06-24 12:20:00|15652|15599|15950|15599|15950|15611|15650|15599|204
1593001500000|2020-06-24 12:25:00|15652||15950||15950||15650||228
1593001800000|2020-06-24 12:30:00|||||||||106
1593002100000|2020-06-24 12:35:00|||||||||107
1593002400000|2020-06-24 12:40:00|15700|15605|15697|15607|15950|15610|15695|15599|127
1593002700000|2020-06-24 12:45:00|15860|15605|15860|15599|15860|15605|15860|15599|107
1593003000000|2020-06-24 12:50:00|15838|15610|15860|15615|15860|15615|15838|15610|0
1593003300000|2020-06-24 12:55:00|15764||15860||15860||15764||14
1593003600000|2020-06-24 13:00:00||15628||15615||15628||15615|8
1593003900000|2020-06-24 13:05:00|||||||||6
1593004200000|2020-06-24 13:10:00|15697|15625|15950|15625|15950|15625|15660|15625|115
1593004500000|2020-06-24 13:15:00|15907||15907||15907||15907||107
1593004800000|2020-06-24 13:20:00|15635||15878||15907||15631||209
1593005100000|2020-06-24 13:25:00|15750|15627|15773|15625|15780|15631|15631|15625|469
1593005400000|2020-06-24 13:30:00|15744|15594|15631|15610|15744|15637|15580|15567|56843
1593005700000|2020-06-24 13:35:00|15640|15615|15624|15613|15674|15661|15620|15613|9469
1593006000000|2020-06-24 13:40:00|15623|15614|15604|15590|15626|15614|15589|15580|10916
1593006300000|2020-06-24 13:45:00|15603|15588|15603|15594|15618|15612|15584|15580|16192
1593006600000|2020-06-24 13:50:00|15602|15595|15609|15601|15618|15612|15575|15571|38819
1593006900000|2020-06-24 13:55:00|15608|15605|15602|15597|15635|15629|15597|15591|37948
1593007200000|2020-06-24 14:00:00|15601|15598|15558|15551|15613|15607|15556|15550|56329
1593007500000|2020-06-24 14:05:00|15557|15553|15541|15534|15587|15577|15530|15523|20950
1593007800000|2020-06-24 14:10:00|15535|15529|15520|15515|15543|15538|15512|15506|17990
1593008100000|2020-06-24 14:15:00|15521|15516|15478|15473|15527|15522|15466|15457|20718
1593008400000|2020-06-24 14:20:00|15477|15472|15514|15506|15517|15511|15472|15463|17296
1593008700000|2020-06-24 14:25:00|15513|15508|15499|15494|15520|15517|15492|15487|10171
1593009000000|2020-06-24 14:30:00|15498|15492|15481|15472|15520|15518|15475|15470|16545
1593009300000|2020-06-24 14:35:00|15480|15473|15435|15430|15496|15490|15431|15425|20092
1593009600000|2020-06-24 14:40:00|15436|15427|15421|15416|15436|15431|15397|15387|25362
1593009900000|2020-06-24 14:45:00|15422|15418|15437|15432|15439|15432|15405|15400|18795
1593010200000|2020-06-24 14:50:00|15447|15442|15393|15386|15459|15451|15393|15385|24280
1593010500000|2020-06-24 14:55:00|15390|15383|15405|15400|15432|15425|15390|15383|8779
1593010800000|2020-06-24 15:00:00|15404|15402|15426|15418|15446|15441|15401|15392|32288
1593011100000|2020-06-24 15:05:00|15425|15419|15385|15377|15452|15443|15375|15369|36373
1593011400000|2020-06-24 15:10:00|15382|15380|15363|15362|15388|15381|15352|15350|20278
1593011700000|2020-06-24 15:15:00|15365|15358|15334|15326|15372|15368|15323|15321|29116
1593012000000|2020-06-24 15:20:00|15333|15327|15314|15311|15349|15345|15313|15310|13135
1593012300000|2020-06-24 15:25:00|15315|15312|15349|15344|15352|15348|15310|15305|29545
1593012600000|2020-06-24 15:30:00|15352|15341|15293|15286|15363|15358|15290|15285|18775
1593012900000|2020-06-24 15:35:00|15292|15287|15271|15262|15321|15316|15267|15260|9911
1593013200000|2020-06-24 15:40:00|15270|15259|15227|15222|15270|15263|15221|15214|21920
1593013500000|2020-06-24 15:45:00|15226|15221|15210|15205|15260|15253|15200|15191|27176
1593013800000|2020-06-24 15:50:00|15209|15201|15206|15200|15241|15234|15181|15175|19098
1593014100000|2020-06-24 15:55:00|15208|15199|15223|15220|15246|15236|15201|15193|26260
1593014400000|2020-06-24 16:00:00|15222|15219|15266|15262|15270|15262|15211|15205|15189
1593014700000|2020-06-24 16:05:00|15265|15261|15210|15202|15267|15261|15206|15199|20246
1593015000000|2020-06-24 16:10:00|15209|15200|15207|15201|15223|15216|15200|15189|10742
1593015300000|2020-06-24 16:15:00|15208|15204|15228|15221|15255|15252|15208|15202|16494
1593015600000|2020-06-24 16:20:00|15227|15217|15253|15247|15261|15255|15220|15212|14434
1593015900000|2020-06-24 16:25:00|15254|15246|15208|15200|15255|15251|15199|15190|17887
1593016200000|2020-06-24 16:30:00|15207|15195|15193|15187|15210|15203|15187|15183|12589
1593016500000|2020-06-24 16:35:00|15192|15190|15201|15196|15218|15212|15188|15186|11363
1593016800000|2020-06-24 16:40:00|15202|15197|15249|15242|15260|15253|15196|15191|7830
1593017100000|2020-06-24 16:45:00|15247|15240|15268|15264|15274|15270|15244|15236|15197
1593017400000|2020-06-24 16:50:00|15266|15265|15246|15238|15278|15273|15218|15212|14567
1593017700000|2020-06-24 16:55:00|15245|15233|15284|15278|15292|15287|15238|15233|9791
1593018000000|2020-06-24 17:00:00|15282|15272|15268|15263|15282|15277|15248|15246|7646
1593018300000|2020-06-24 17:05:00|15269|15267|15239|15235|15279|15275|15232|15228|8408
1593018600000|2020-06-24 17:10:00|15240|15238|15227|15223|15266|15258|15225|15220|8259
1593018900000|2020-06-24 17:15:00|15231|15224|15247|15237|15272|15261|15227|15220|5500
1593019200000|2020-06-24 17:20:00|15246|15233|15213|15208|15246|15239|15210|15207|10556
1593019500000|2020-06-24 17:25:00|15218|15210|15212|15207|15221|15214|15197|15196|11611
1593019800000|2020-06-24 17:30:00|15211|15203|15188|15184|15216|15208|15182|15180|11602
1593020100000|2020-06-24 17:35:00|15187|15183|15182|15176|15196|15186|15170|15167|13936
1593020400000|2020-06-24 17:40:00|15183|15178|15195|15189|15210|15202|15173|15167|24299
1593020700000|2020-06-24 17:45:00|15194|15188|15214|15202|15216|15206|15179|15175|5574
1593021000000|2020-06-24 17:50:00|15211|15201|15203|15199|15211|15201|15183|15176|4867
1593021300000|2020-06-24 17:55:00|15201|15197|15217|15210|15226|15222|15190|15184|8973
1593021600000|2020-06-24 18:00:00|15225|15211|15192|15185|15234|15221|15179|15175|13198
1593021900000|2020-06-24 18:05:00|15196|15186|15260|15252|15261|15252|15191|15186|4900
1593022200000|2020-06-24 18:10:00|15257|15255|15250|15245|15261|15257|15230|15227|9503
1593022500000|2020-06-24 18:15:00|15249|15246|15267|15263|15279|15271|15249|15246|12445
1593022800000|2020-06-24 18:20:00|15266|15260|15258|15252|15281|15275|15253|15250|9679
1593023100000|2020-06-24 18:25:00|15259|15255|15292|15287|15299|15290|15250|15243|15435
1593023400000|2020-06-24 18:30:00|15291|15288|15308|15300|15322|15313|15280|15276|26420
1593023700000|2020-06-24 18:35:00|15307|15305|15310|15303|15320|15315|15294|15289|18504
1593024000000|2020-06-24 18:40:00|15309|15299|15272|15267|15324|15319|15268|15263|9418
1593024300000|2020-06-24 18:45:00|15274|15266|15290|15286|15299|15295|15263|15258|12720
1593024600000|2020-06-24 18:50:00|15289|15287|15250|15242|15291|15289|15242|15233|10822
1593024900000|2020-06-24 18:55:00|15251|15245|15249|15243|15286|15278|15246|15236|17218
1593025200000|2020-06-24 19:00:00|15251|15244|15280|15275|15287|15284|15249|15244|15050
1593025500000|2020-06-24 19:05:00|15279|15272|15247|15243|15280|15275|15246|15241|12908
1593025800000|2020-06-24 19:10:00|15248|15242|15297|15295|15309|15302|15234|15230|30164
1593026100000|2020-06-24 19:15:00|15299|15296|15312|15308|15329|15321|15278|15273|17193
1593026400000|2020-06-24 19:20:00|15311|15304|15264|15262|15323|15317|15264|15262|19486
1593026700000|2020-06-24 19:25:00|15265|15263|15257|15254|15274|15273|15254|15247|25597
1593027000000|2020-06-24 19:30:00|15259|15256|15257|15254|15268|15266|15233|15230|26846
1593027300000|2020-06-24 19:35:00|15256|15250|15238|15235|15274|15269|15226|15220|33055
1593027600000|2020-06-24 19:40:00|15237|15234|15286|15283|15291|15287|15233|15230|26626
1593027900000|2020-06-24 19:45:00|15285|15282|15262|15259|15305|15303|15259|15250|41532
1593028200000|2020-06-24 19:50:00|15266|15251|15240|15235|15266|15261|15225|15220|88169
1593028500000|2020-06-24 19:55:00|15241|15236|15228|15218|15244|15236|15204|15202|208132
1593028800000|2020-06-24 20:00:00|15230|15224|15350|15107|15670|15224|15230|15106|78617
1593029100000|2020-06-24 20:05:00||15106||15107||15152||15106|3508
1593029400000|2020-06-24 20:10:00||15106||15272||15272||15106|131
1593029700000|2020-06-24 20:15:00||15222||15222||15222||15222|1212
1593030000000|2020-06-24 20:20:00||15223||15222||15223||15106|0
1593030300000|2020-06-24 20:25:00||15223||15152||15223||15106|10
1593030900000|2020-06-24 20:35:00||15237||15237||15237||15237|2
1593031200000|2020-06-24 20:40:00||15238||15237||15238||15237|130
1593031500000|2020-06-24 20:45:00||15238||15238||15239||15238|5
1593031800000|2020-06-24 20:50:00||15239||15239||15239||15238|11
1593032100000|2020-06-24 20:55:00||15238||15239||15239||15238|20
1593032400000|2020-06-24 21:00:00|15349|15238|15340|15238|15350|15239|15340|15238|166
1593032700000|2020-06-24 21:05:00||15239||15239||15239||15238|0
1593033000000|2020-06-24 21:10:00||15238||15238||15238||15238|1
1593033300000|2020-06-24 21:15:00||15240||15240||15240||15240|0
1593033900000|2020-06-24 21:25:00|||||||||10
1593034500000|2020-06-24 21:35:00|||||||||2
1593035400000|2020-06-24 21:50:00|||||||||1
1593036000000|2020-06-24 22:00:00|||||||||10
1593037500000|2020-06-24 22:25:00|15350||15350||15350||15350||200
1593037800000|2020-06-24 22:30:00|||||||||4
1593038100000|2020-06-24 22:35:00||15255||15255||15255||15255|0
1593039000000|2020-06-24 22:50:00|15333||15350||15350||15333||28
1593039300000|2020-06-24 22:55:00|15275|15240|15275|15240|15350|15275|15275|15240|112
1593039600000|2020-06-24 23:00:00|15410|15275|15299|15240|15410|15275|15299|15240|663
1593040200000|2020-06-24 23:10:00|15240|15230|15240|15230|15240|15230|15240|15230|352
1593041100000|2020-06-24 23:25:00|||||||||1
1593041700000|2020-06-24 23:35:00||15222||15222||15222||15222|100
1593042000000|2020-06-24 23:40:00|||||||||2
1593042300000|2020-06-24 23:45:00|15410||15410||15410||15410||0
1593042900000|2020-06-24 23:55:00||15210||15210||15210||15210|3
1593072000000|2020-06-25 08:00:00|15340|15079|15340|15079|15340|15079|15246|15079|0
1593072300000|2020-06-25 08:05:00|15252||15414||15414||15247||0
1593072600000|2020-06-25 08:10:00|15269||15414||15414||15265||0
1593072900000|2020-06-25 08:15:00|15304|15080|15414|15080|15414|15080|15302|15080|0
1593073200000|2020-06-25 08:20:00|15302|15105|15531|15080|15531|15142|15302|15080|0
1593073500000|2020-06-25 08:25:00|15293|15137|15531|15080|15531|15137|15293|15080|0
1593073800000|2020-06-25 08:30:00|15294|15089|15531|15080|15531|15089|15294|15080|0
1593074100000|2020-06-25 08:35:00|15290|15081|15531|15080|15531|15081|15242|15080|0
1593074400000|2020-06-25 08:40:00|15244|15090|15531|15079|15531|15103|15244|15079|0
1593074700000|2020-06-25 08:45:00|15289|15098|15531|15079|15531|15098|15289|15079|0
1593075000000|2020-06-25 08:50:00|15290||15531||15531||15290||0
1593075300000|2020-06-25 08:55:00|15288|15081|15531|15079|15531|15081|15279|15079|0
1593075600000|2020-06-25 09:00:00|15530|15080|15530|15080|15531|15132|15278|15079|0
1593075900000|2020-06-25 09:05:00|15381|15079|15530|15080|15531|15136|15378|15079|0
1593076200000|2020-06-25 09:10:00|15531|15079|15530|15080|15531|15138|15381|15079|0
1593076500000|2020-06-25 09:15:00|15380|15079|15530|15080|15531|15133|15379|15079|10
1593076800000|2020-06-25 09:20:00|15531|15079|15530|15080|15531|15146|15380|15079|0
1593077100000|2020-06-25 09:25:00|15380|15079|15530|15080|15531|15154|15380|15079|0
1593077400000|2020-06-25 09:30:00|15531|15079|15530|15080|15531|15080|15530|15079|0
1593077700000|2020-06-25 09:35:00|15531|15079|15530|15080|15531|15145|15530|15079|0
1593078000000|2020-06-25 09:40:00|15531|15079|15530|15080|15531|15129|15530|15079|0
1593078300000|2020-06-25 09:45:00|15531|15118|15530|15080|15531|15118|15530|15079|0
1593078600000|2020-06-25 09:50:00|15531|15079|15530|15080|15531|15130|15530|15079|0
1593078900000|2020-06-25 09:55:00|15531|15079|15530|15080|15531|15130|15530|15079|0
1593079200000|2020-06-25 10:00:00|15531|15127|15530|15080|15531|15131|15530|15079|0
1593079500000|2020-06-25 10:05:00|15531|15079|15530|15080|15531|15133|15530|15079|0
1593079800000|2020-06-25 10:10:00|15531|15079|15530|15080|15531|15088|15530|15079|0
1593080100000|2020-06-25 10:15:00|15531|15079|15530|15080|15531|15087|15530|15079|0
1593080400000|2020-06-25 10:20:00|15531|15079|15530|15080|15531|15095|15530|15079|0
1593080700000|2020-06-25 10:25:00|15531|15079|15530|15080|15531|15098|15530|15079|0
1593081000000|2020-06-25 10:30:00|15531|15079|15530|15080|15531|15096|15530|15079|0
1593081300000|2020-06-25 10:35:00|15531|15079|15530|15080|15531|15092|15530|15079|0
1593081600000|2020-06-25 10:40:00|15531|15079|15530|15080|15531|15192|15530|15079|0
1593081900000|2020-06-25 10:45:00|15531|15079|15530|15080|15531|15187|15530|15079|0
1593082200000|2020-06-25 10:50:00|15531|15079|15530|15080|15531|15185|15530|15079|1
1593082500000|2020-06-25 10:55:00|15531|15079|15531|15080|15531|15182|15284|15079|0
1593082800000|2020-06-25 11:00:00|15222|15100|15519|15198|15531|15222|15222|15100|178
1593083100000|2020-06-25 11:05:00|15284||15519||15519||15283||0
1593083400000|2020-06-25 11:10:00|15288|15208|15519|15198|15519|15219|15288|15198|1
1593083700000|2020-06-25 11:15:00|15279|15206|15452|15156|15519|15206|15270|15156|99
1593084000000|2020-06-25 11:20:00|15519|15175|15447|15100|15519|15177|15275|15100|0
1593084300000|2020-06-25 11:25:00|15276|15173|15447|15175|15519|15180|15276|15100|0
1593084600000|2020-06-25 11:30:00|15519|15100|15447|15100|15519|15184|15267|15100|0
1593084900000|2020-06-25 11:35:00|15437|15181|15436|15100|15447|15181|15255|15100|0
1593085200000|2020-06-25 11:40:00|15437|15176|15418|15100|15447|15176|15254|15100|7
1593085500000|2020-06-25 11:45:00|15419|15163|15418|15100|15419|15164|15249|15100|26
1593085800000|2020-06-25 11:50:00|15269|15163|15418|15100|15419|15163|15263|15100|1
1593086100000|2020-06-25 11:55:00|15419|15164|15418|15100|15419|15169|15267|15100|10
1593086400000|2020-06-25 12:00:00|15254|15166|15418|15100|15418|15166|15202|15100|128
1593086700000|2020-06-25 12:05:00|||||||||2
1593087000000|2020-06-25 12:10:00|15419||15419||15419||15419||127
1593087600000|2020-06-25 12:20:00|15299||15299||15299||15299||1
1593087900000|2020-06-25 12:25:00||15125||15100||15125||15100|23
1593088500000|2020-06-25 12:35:00|15447|15201|15447|15100|15447|15222|15139|15100|1236
1593088800000|2020-06-25 12:40:00|15259|15158|15259|15158|15259|15158|15259|15158|6
1593089100000|2020-06-25 12:45:00|15158|15100|15259|15100|15259|15100|15103|15100|584
1593089400000|2020-06-25 12:50:00||15101||15101||15101||15101|0
1593089700000|2020-06-25 12:55:00|15200|15100|15200|15100|15259|15105|15200|15100|26
1593090000000|2020-06-25 13:00:00|||||||||23
1593090300000|2020-06-25 13:05:00|||||||||2
1593090600000|2020-06-25 13:10:00|||||||||4
1593090900000|2020-06-25 13:15:00|15299|15105|15197|15106|15299|15184|15197|15100|426
1593091200000|2020-06-25 13:20:00||15126||15106||15126||15106|15
1593091500000|2020-06-25 13:25:00|15260|15104|15298|15120|15299|15170|15260|15104|149
1593091800000|2020-06-25 13:30:00|15200|15151|15203|15176|15219|15200|15145|15127|15279
1593092100000|2020-06-25 13:35:00|15208|15179|15143|15130|15208|15187|15129|15116|10252
1593092400000|2020-06-25 13:40:00|15148|15142|15042|15032|15148|15143|15027|15020|29705
1593092700000|2020-06-25 13:45:00|15048|15033|15020|15006|15080|15070|15010|15005|20694
1593093000000|2020-06-25 13:50:00|15011|15012|15099|15087|15117|15101|15011|15009|11404
1593093300000|2020-06-25 13:55:00|15100|15090|15148|15134|15151|15134|15092|15077|11187
1593093600000|2020-06-25 14:00:00|15151|15136|15202|15193|15203|15198|15136|15124|21061
1593093900000|2020-06-25 14:05:00|15200|15191|15204|15196|15223|15212|15165|15158|13851
1593094200000|2020-06-25 14:10:00|15203|15197|15237|15225|15254|15248|15190|15178|29765
1593094500000|2020-06-25 14:15:00|15236|15228|15181|15175|15236|15230|15180|15173|32755
1593094800000|2020-06-25 14:20:00|15182|15178|15216|15213|15230|15225|15176|15173|41460
1593095100000|2020-06-25 14:25:00|15215|15212|15194|15187|15230|15217|15188|15177|19780
1593095400000|2020-06-25 14:30:00|15198|15189|15167|15163|15207|15198|15150|15144|9691
1593095700000|2020-06-25 14:35:00|15170|15164|15159|15151|15187|15176|15144|15136|8836
1593096000000|2020-06-25 14:40:00|15160|15153|15144|15132|15170|15166|15128|15120|11674
1593096300000|2020-06-25 14:45:00|15143|15133|15174|15163|15187|15178|15134|15127|6570
1593096600000|2020-06-25 14:50:00|15176|15164|15198|15195|15212|15209|15165|15153|11799
1593096900000|2020-06-25 14:55:00|15197|15187|15224|15213|15227|15218|15191|15181|8240
1593097200000|2020-06-25 15:00:00|15218|15212|15216|15200|15218|15214|15190|15180|6601
1593097500000|2020-06-25 15:05:00|15215|15201|15188|15183|15215|15204|15176|15169|11487
1593097800000|2020-06-25 15:10:00|15187|15182|15249|15241|15250|15246|15180|15172|7961
1593098100000|2020-06-25 15:15:00|15248|15243|15279|15273|15284|15276|15241|15233|12734
1593098400000|2020-06-25 15:20:00|15278|15270|15277|15269|15285|15279|15259|15253|11242
1593098700000|2020-06-25 15:25:00|15282|15270|15283|15274|15290|15283|15271|15260|6134
1593099000000|2020-06-25 15:30:00|15289|15275|15238|15232|15305|15299|15238|15230|24894
1593099300000|2020-06-25 15:35:00|15237|15228|15239|15234|15256|15246|15229|15221|19621
1593099600000|2020-06-25 15:40:00|15238|15233|15244|15235|15246|15239|15218|15210|11936
1593099900000|2020-06-25 15:45:00|15238|15232|15258|15252|15271|15260|15231|15224|5232
1593100200000|2020-06-25 15:50:00|15260|15253|15270|15265|15279|15271|15250|15241|7448
1593100500000|2020-06-25 15:55:00|15271|15264|15273|15267|15286|15277|15271|15262|4201
1593100800000|2020-06-25 16:00:00|15276|15269|15304|15297|15308|15302|15276|15269|9766
1593101100000|2020-06-25 16:05:00|15306|15296|15295|15288|15325|15316|15293|15288|4438
1593101400000|2020-06-25 16:10:00|15296|15289|15284|15276|15304|15296|15281|15275|9599
1593101700000|2020-06-25 16:15:00|15285|15277|15291|15289|15321|15314|15284|15277|7757
1593102000000|2020-06-25 16:20:00|15293|15290|15297|15290|15306|15299|15291|15285|6364
1593102300000|2020-06-25 16:25:00|15296|15294|15279|15274|15297|15294|15277|15273|6313
1593102600000|2020-06-25 16:30:00|15278|15275|15271|15268|15293|15286|15250|15245|13992
1593102900000|2020-06-25 16:35:00|15270|15265|15284|15276|15295|15287|15258|15255|6491
1593103200000|2020-06-25 16:40:00|15283|15277|15313|15305|15331|15322|15278|15273|9045
1593103500000|2020-06-25 16:45:00|15312|15306|15293|15285|15318|15308|15292|15285|3061
1593103800000|2020-06-25 16:50:00|15290|15286|15300|15294|15303|15299|15283|15280|4724
1593104100000|2020-06-25 16:55:00|15299|15291|15286|15281|15300|15293|15271|15265|9074
1593104400000|2020-06-25 17:00:00|15285|15279|15271|15265|15286|15279|15254|15252|8317
1593104700000|2020-06-25 17:05:00|15275|15266|15267|15262|15277|15273|15260|15256|8506
1593105000000|2020-06-25 17:10:00|15266|15259|15268|15264|15273|15267|15260|15256|5460
1593105300000|2020-06-25 17:15:00|15267|15262|15296|15291|15305|15300|15262|15260|9427
1593105600000|2020-06-25 17:20:00|15295|15285|15292|15286|15310|15308|15289|15281|6006
1593105900000|2020-06-25 17:25:00|15293|15289|15300|15295|15308|15298|15287|15279|3687
1593106200000|2020-06-25 17:30:00|15299|15294|15284|15276|15305|15299|15269|15261|5973
1593106500000|2020-06-25 17:35:00|15282|15274|15315|15311|15323|15317|15276|15269|5945
1593106800000|2020-06-25 17:40:00|15319|15312|15296|15290|15322|15315|15295|15290|4263
1593107100000|2020-06-25 17:45:00|15297|15292|15299|15293|15310|15306|15294|15288|5213
1593107400000|2020-06-25 17:50:00|15300|15297|15287|15284|15304|15298|15283|15277|5244
1593107700000|2020-06-25 17:55:00|15289|15281|15288|15284|15294|15289|15279|15274|4704
1593108000000|2020-06-25 18:00:00|15290|15285|15296|15292|15299|15292|15279|15269|5090
1593108300000|2020-06-25 18:05:00|15297|15293|15300|15297|15313|15308|15297|15290|5857
1593108600000|2020-06-25 18:10:00|15301|15298|15302|15298|15310|15304|15294|15288|4200
1593108900000|2020-06-25 18:15:00|15304|15299|15323|15318|15328|15324|15299|15297|3751
1593109200000|2020-06-25 18:20:00|15322|15315|15298|15292|15322|15316|15292|15281|3112
1593109500000|2020-06-25 18:25:00|15300|15295|15315|15308|15315|15308|15298|15287|4551
1593109800000|2020-06-25 18:30:00|15314|15304|15309|15301|15315|15308|15293|15286|5859
1593110100000|2020-06-25 18:35:00|15307|15302|15316|15309|15323|15316|15297|15289|6419
1593110400000|2020-06-25 18:40:00|15317|15310|15331|15325|15337|15334|15317|15310|11771
1593110700000|2020-06-25 18:45:00|15335|15329|15321|15317|15335|15330|15317|15311|5326
1593111000000|2020-06-25 18:50:00|15323|15318|15337|15331|15354|15352|15319|15315|9513
1593111300000|2020-06-25 18:55:00|15336|15325|15342|15339|15353|15346|15326|15320|7040
1593111600000|2020-06-25 19:00:00|15341|15334|15389|15386|15395|15388|15332|15329|15013
1593111900000|2020-06-25 19:05:00|15391|15387|15438|15433|15445|15437|15391|15387|17631
1593112200000|2020-06-25 19:10:00|15433|15428|15415|15410|15439|15431|15411|15404|6324
1593112500000|2020-06-25 19:15:00|15414|15413|15434|15432|15450|15445|15414|15413|12749
1593112800000|2020-06-25 19:20:00|15433|15431|15462|15455|15475|15466|15432|15430|12401
1593113100000|2020-06-25 19:25:00|15461|15457|15480|15475|15494|15491|15454|15447|18333
1593113400000|2020-06-25 19:30:00|15482|15476|15472|15466|15492|15487|15451|15450|22683
1593113700000|2020-06-25 19:35:00|15476|15470|15441|15436|15480|15477|15440|15433|27095
1593114000000|2020-06-25 19:40:00|15444|15435|15450|15446|15453|15449|15430|15425|19085
1593114300000|2020-06-25 19:45:00|15448|15444|15431|15424|15463|15456|15416|15409|25653
1593114600000|2020-06-25 19:50:00|15439|15431|15497|15492|15497|15492|15435|15427|44539
1593114900000|2020-06-25 19:55:00|15500|15488|15482|15467|15512|15502|15468|15464|116321
1593115200000|2020-06-25 20:00:00|15479|15460|15521|15048|15521|15460|15468|15048|215225
1593115500000|2020-06-25 20:05:00||15050||15075||15075||15048|0
1593115800000|2020-06-25 20:10:00||15232||15232||15232||15232|10
1593116100000|2020-06-25 20:15:00|||||||||524
1593116400000|2020-06-25 20:20:00|||||||||2
1593117300000|2020-06-25 20:35:00|||||||||3
1593117600000|2020-06-25 20:40:00|||||||||39
1593117900000|2020-06-25 20:45:00|15506|15506|15506|15232|15506|15506|15506|15232|556
1593118200000|2020-06-25 20:50:00|||||||||2
1593118500000|2020-06-25 20:55:00|15521||15521||15521||15521||4
1593118800000|2020-06-25 21:00:00|||||||||1
1593119100000|2020-06-25 21:05:00|||||||||1
1593120000000|2020-06-25 21:20:00|||||||||7837
1593120900000|2020-06-25 21:35:00||15233||15232||15241||15232|94
1593121500000|2020-06-25 21:45:00|||||||||2
1593121800000|2020-06-25 21:50:00|15482|15467|15482|15232|15482|15482|15482|15232|107
1593122100000|2020-06-25 21:55:00|||||||||6
1593123300000|2020-06-25 22:15:00|||||||||13
1593124800000|2020-06-25 22:40:00||15303||15303||15303||15303|0
1593125100000|2020-06-25 22:45:00||15232||15232||15232||15232|50
1593125400000|2020-06-25 22:50:00|||||||||206
1593125700000|2020-06-25 22:55:00|15521||15521||15521||15521||206
1593126600000|2020-06-25 23:10:00||15430||15451||15482||15232|19
1593126900000|2020-06-25 23:15:00|15519||15519||15519||15519||6
1593127200000|2020-06-25 23:20:00|15521|15232|15521|15482|15521|15482|15521|15232|2
1593127500000|2020-06-25 23:25:00|15711|15232|15711|15482|15711|15521|15711|15232|413
1593127800000|2020-06-25 23:30:00|15685|15232|15711|15232|15711|15537|15685|15232|214
1593129000000|2020-06-25 23:50:00|||||||||8
1593158400000|2020-06-26 08:00:00|16300|14536|15674|15186|16300|15186|15674|14536|0
1593158700000|2020-06-26 08:05:00|15521|15256|15511|15186|15674|15266|15507|15186|0
1593159000000|2020-06-26 08:10:00|15674|15273|15674|15186|15674|15279|15496|15186|0
1593159300000|2020-06-26 08:15:00|15494|15277|15497|15280|15674|15286|15493|15186|0
1593159600000|2020-06-26 08:20:00|15499|15259|15674|15186|15674|15287|15499|15186|0
1593159900000|2020-06-26 08:25:00|15499|15099|15674|15099|15674|15278|15498|15099|0
1593160200000|2020-06-26 08:30:00|15498|15239|15674|15099|15674|15278|15498|15099|0
1593160500000|2020-06-26 08:35:00|15499|15286|15674|15099|15674|15288|15498|15099|0
1593160800000|2020-06-26 08:40:00|15488|15289|15674|15099|15674|15316|15488|15099|0
1593161100000|2020-06-26 08:45:00|15518|15281|15674|15099|15674|15305|15518|15099|0
1593161400000|2020-06-26 08:50:00|15523|15304|15518|15299|15674|15304|15518|15099|0
1593161700000|2020-06-26 08:55:00||15305||15318||15318||15305|0
1593162000000|2020-06-26 09:00:00||15313||15313||15313||15313|0
1593162300000|2020-06-26 09:05:00||15310||15309||15310||15309|0
1593162600000|2020-06-26 09:10:00|15512|15322|15512|15322|15512|15322|15512|15322|0
1593162900000|2020-06-26 09:15:00|15674|15100|15674|15100|15674|15320|15466|15099|0
1593163200000|2020-06-26 09:20:00|15466|15328|15491|15317|15674|15328|15466|15099|0
1593163500000|2020-06-26 09:25:00|15489|15315|15491|15324|15491|15324|15487|15313|0
1593163800000|2020-06-26 09:30:00|15503|15315|15674|15206|15674|15472|15502|15205|100
1593164100000|2020-06-26 09:35:00|15757|15205|15585|15206|15757|15356|15584|15205|0
1593164400000|2020-06-26 09:40:00||15205||15206||15335||15205|0
1593164700000|2020-06-26 09:45:00|15584|15360|15583|15206|15584|15363|15583|15205|0
1593165000000|2020-06-26 09:50:00|15582|15205|15575|15206|15582|15359|15575|15205|0
1593165300000|2020-06-26 09:55:00|15574|15205|15571|15206|15575|15206|15571|15205|0
1593165600000|2020-06-26 10:00:00|15570|15205|15571|15206|15757|15206|15569|15205|0
1593165900000|2020-06-26 10:05:00||15205||15206||15377||15205|0
1593166200000|2020-06-26 10:10:00||15205||15206||15375||15205|0
1593166500000|2020-06-26 10:15:00||15205||15206||15206||15205|0
1593166800000|2020-06-26 10:20:00||15205||15206||15383||15205|0
1593167100000|2020-06-26 10:25:00|15585|15205|15581|15206|15757|15206|15581|15205|0
1593167400000|2020-06-26 10:30:00||15205||15206||15206||15205|0
1593167700000|2020-06-26 10:35:00||15205||15206||15401||15205|0
1593168000000|2020-06-26 10:40:00|15577|15402|15530|15206|15581|15406|15527|15205|0
1593168300000|2020-06-26 10:45:00|15581|15205|15581|15206|15581|15386|15521|15205|0
1593168600000|2020-06-26 10:50:00|15573|15205|15614|15206|15757|15388|15516|15205|0
1593168900000|2020-06-26 10:55:00|15613|15205|15611|15206|15614|15387|15514|15205|0
1593169200000|2020-06-26 11:00:00|15610|15207|15638|15487|15677|15487|15610|15207|100
1593169500000|2020-06-26 11:05:00|15637|15245|15595|15245|15642|15245|15582|15245|60
1593169800000|2020-06-26 11:10:00|15594|15246|15591|15246|15711|15464|15591|15245|0
1593170100000|2020-06-26 11:15:00|15711|15245|15620|15246|15711|15393|15579|15245|1
1593170400000|2020-06-26 11:20:00|15710|15392|15591|15246|15711|15392|15580|15245|0
1593170700000|2020-06-26 11:25:00|15710|15245|15579|15246|15711|15246|15574|15245|0
1593171000000|2020-06-26 11:30:00|15572|15245|15579|15246|15711|15379|15561|15245|0
1593171300000|2020-06-26 11:35:00|15711|15245|15589|15246|15711|15379|15576|15245|0
1593171600000|2020-06-26 11:40:00|15588|15245|15586|15246|15711|15246|15586|15245|0
1593171900000|2020-06-26 11:45:00|15588|15245|15592|15246|15711|15329|15588|15245|0
1593172200000|2020-06-26 11:50:00|15711|15245|15591|15307|15711|15324|15591|15245|0
1593172500000|2020-06-26 11:55:00|15590|15310|15590|15311|15591|15322|15584|15310|0
1593172800000|2020-06-26 12:00:00|15591|15314|15590|15320|15591|15320|15581|15310|130
1593173100000|2020-06-26 12:05:00|15588|15319|15580|15310|15591|15323|15580|15310|0
1593173400000|2020-06-26 12:10:00|15569||15569||15569||15569||150
1593173700000|2020-06-26 12:15:00|||||||||3
1593174300000|2020-06-26 12:25:00|15580||15580||15580||15580||0
1593174900000|2020-06-26 12:35:00|15711|15500|15589|15310|15711|15500|15572|15310|400
1593175200000|2020-06-26 12:40:00|15495|15404|15589|15310|15589|15430|15495|15310|1
1593175500000|2020-06-26 12:45:00||15440||15430||15440||15310|0
1593175800000|2020-06-26 12:50:00|15580|15310|15494|15310|15580|15420|15494|15310|2
1593176100000|2020-06-26 12:55:00|15580|15385|15580|15385|15580|15385|15339|15385|339
1593176400000|2020-06-26 13:00:00|||||||||90
1593177000000|2020-06-26 13:10:00|||||||||10
1593177300000|2020-06-26 13:15:00|15494|15400|15580|15400|15580|15400|15494|15400|10
1593177600000|2020-06-26 13:20:00|||||||||28
1593177900000|2020-06-26 13:25:00|15544||15544||15544||15544||1
1593178200000|2020-06-26 13:30:00|15494|15401|15457|15433|15516|15475|15432|15401|49716
1593178500000|2020-06-26 13:35:00|15466|15432|15457|15441|15481|15467|15404|15385|12390
1593178800000|2020-06-26 13:40:00|15458|15442|15420|15409|15458|15442|15396|15385|17152
1593179100000|2020-06-26 13:45:00|15419|15410|15417|15410|15431|15418|15377|15366|30707
1593179400000|2020-06-26 13:50:00|15411|15404|15450|15440|15450|15445|15384|15375|6224
1593179700000|2020-06-26 13:55:00|15449|15438|15398|15384|15449|15438|15397|15379|13376
1593180000000|2020-06-26 14:00:00|15385|15379|15418|15410|15447|15440|15385|15375|10052
1593180300000|2020-06-26 14:05:00|15421|15409|15418|15405|15439|15433|15411|15400|8254
1593180600000|2020-06-26 14:10:00|15415|15408|15385|15375|15415|15408|15382|15375|9943
1593180900000|2020-06-26 14:15:00|15381|15379|15351|15342|15386|15379|15348|15339|19904
1593181200000|2020-06-26 14:20:00|15355|15344|15338|15330|15359|15347|15302|15300|10115
1593181500000|2020-06-26 14:25:00|15339|15331|15322|15313|15355|15350|15291|15281|7274
1593181800000|2020-06-26 14:30:00|15328|15307|15254|15247|15351|15344|15244|15240|37749
1593182100000|2020-06-26 14:35:00|15253|15246|15269|15258|15287|15280|15245|15241|10284
1593182400000|2020-06-26 14:40:00|15268|15257|15285|15278|15285|15280|15254|15246|9674
1593182700000|2020-06-26 14:45:00|15284|15279|15268|15259|15300|15296|15268|15256|5684
1593183000000|2020-06-26 14:50:00|15271|15257|15251|15243|15300|15284|15228|15224|17769
1593183300000|2020-06-26 14:55:00|15250|15244|15243|15238|15278|15268|15238|15228|12122
1593183600000|2020-06-26 15:00:00|15244|15237|15263|15259|15287|15280|15244|15233|17334
1593183900000|2020-06-26 15:05:00|15262|15258|15285|15281|15305|15297|15251|15247|11217
1593184200000|2020-06-26 15:10:00|15284|15275|15282|15274|15289|15280|15262|15257|7577
1593184500000|2020-06-26 15:15:00|15279|15271|15243|15233|15279|15274|15230|15225|8733
1593184800000|2020-06-26 15:20:00|15242|15237|15243|15235|15257|15246|15216|15209|7657
1593185100000|2020-06-26 15:25:00|15242|15232|15243|15237|15249|15241|15232|15222|2920
1593185400000|2020-06-26 15:30:00|15247|15241|15223|15216|15256|15243|15209|15205|8150
1593185700000|2020-06-26 15:35:00|15224|15217|15252|15245|15263|15256|15211|15206|4920
1593186000000|2020-06-26 15:40:00|15251|15243|15252|15245|15258|15247|15236|15225|4355
1593186300000|2020-06-26 15:45:00|15253|15241|15272|15265|15278|15271|15239|15231|4990
1593186600000|2020-06-26 15:50:00|15276|15266|15246|15240|15280|15273|15246|15239|4193
1593186900000|2020-06-26 15:55:00|15247|15241|15276|15272|15294|15287|15247|15239|4756
1593187200000|2020-06-26 16:00:00|15277|15273|15266|15258|15280|15275|15244|15240|5312
1593187500000|2020-06-26 16:05:00|15270|15259|15246|15240|15272|15263|15242|15235|8676
1593187800000|2020-06-26 16:10:00|15245|15237|15261|15258|15273|15266|15243|15237|4704
1593188100000|2020-06-26 16:15:00|15263|15257|15229|15222|15264|15262|15222|15220|11830
1593188400000|2020-06-26 16:20:00|15221|15220|15230|15223|15234|15228|15190|15185|13377
1593188700000|2020-06-26 16:25:00|15223|15222|15254|15248|15258|15253|15223|15217|5375
1593189000000|2020-06-26 16:30:00|15253|15243|15252|15247|15258|15253|15233|15222|5412
1593189300000|2020-06-26 16:35:00|15250|15243|15266|15256|15267|15258|15238|15228|4826
1593189600000|2020-06-26 16:40:00|15265|15255|15263|15253|15276|15270|15245|15240|11200
1593189900000|2020-06-26 16:45:00|15262|15249|15236|15230|15262|15255|15236|15228|18996
1593190200000|2020-06-26 16:50:00|15237|15232|15241|15236|15251|15242|15217|15212|8605
1593190500000|2020-06-26 16:55:00|15243|15235|15251|15242|15261|15254|15232|15226|5263
1593190800000|2020-06-26 17:00:00|15246|15243|15258|15253|15279|15270|15234|15225|6229
1593191100000|2020-06-26 17:05:00|15263|15248|15265|15260|15280|15271|15253|15248|2838
1593191400000|2020-06-26 17:10:00|15274|15261|15248|15241|15276|15264|15248|15241|5742
1593191700000|2020-06-26 17:15:00|15249|15244|15251|15247|15257|15250|15239|15232|4747
1593192000000|2020-06-26 17:20:00|15256|15248|15254|15249|15268|15261|15248|15243|9888
1593192300000|2020-06-26 17:25:00|15253|15251|15261|15254|15268|15262|15244|15242|5087
1593192600000|2020-06-26 17:30:00|15263|15253|15278|15270|15279|15272|15249|15242|7739
1593192900000|2020-06-26 17:35:00|15276|15271|15295|15291|15309|15302|15257|15250|9733
1593193200000|2020-06-26 17:40:00|15296|15292|15296|15288|15306|15300|15289|15282|6247
1593193500000|2020-06-26 17:45:00|15297|15289|15304|15300|15304|15302|15288|15281|5703
1593193800000|2020-06-26 17:50:00|15308|15302|15315|15309|15316|15310|15300|15295|6971
1593194100000|2020-06-26 17:55:00|15314|15310|15307|15303|15327|15321|15305|15298|8294
1593194400000|2020-06-26 18:00:00|15306|15302|15300|15293|15311|15306|15281|15275|9351
1593194700000|2020-06-26 18:05:00|15303|15294|15288|15282|15304|15300|15279|15272|5363
1593195000000|2020-06-26 18:10:00|15289|15279|15278|15273|15306|15295|15271|15267|5695
1593195300000|2020-06-26 18:15:00|15280|15274|15296|15292|15299|15297|15271|15265|11126
1593195600000|2020-06-26 18:20:00|15294|15291|15270|15265|15299|15294|15260|15255|23532
1593195900000|2020-06-26 18:25:00|15269|15266|15226|15220|15270|15266|15218|15216|12974
1593196200000|2020-06-26 18:30:00|15227|15219|15214|15210|15238|15232|15209|15207|11197
1593196500000|2020-06-26 18:35:00|15216|15212|15198|15190|15217|15214|15184|15180|12906
1593196800000|2020-06-26 18:40:00|15199|15196|15187|15180|15219|15211|15187|15180|9016
1593197100000|2020-06-26 18:45:00|15184|15182|15182|15175|15196|15188|15164|15154|13320
1593197400000|2020-06-26 18:50:00|15181|15177|15199|15194|15203|15200|15181|15177|5719
1593197700000|2020-06-26 18:55:00|15196|15192|15193|15188|15201|15194|15176|15171|10358
1593198000000|2020-06-26 19:00:00|15199|15189|15200|15197|15229|15224|15198|15188|8814
1593198300000|2020-06-26 19:05:00|15203|15199|15198|15192|15217|15210|15185|15177|10619
1593198600000|2020-06-26 19:10:00|15195|15190|15211|15205|15213|15208|15187|15183|13611
1593198900000|2020-06-26 19:15:00|15215|15206|15185|15181|15221|15215|15183|15180|10810
1593199200000|2020-06-26 19:20:00|15186|15182|15165|15160|15199|15190|15163|15160|13184
1593199500000|2020-06-26 19:25:00|15161|15162|15205|15199|15206|15204|15153|15150|15792
1593199800000|2020-06-26 19:30:00|15199|15196|15179|15178|15205|15198|15171|15167|19947
1593200100000|2020-06-26 19:35:00|15182|15176|15235|15229|15241|15229|15167|15165|24695
1593200400000|2020-06-26 19:40:00|15234|15228|15319|15309|15325|15311|15219|15212|35518
1593200700000|2020-06-26 19:45:00|15321|15310|15352|15348|15369|15360|15306|15302|96422
1593201000000|2020-06-26 19:50:00|15353|15350|15330|15325|15361|15352|15308|15307|121613
1593201300000|2020-06-26 19:55:00|15329|15327|15251|15249|15331|15327|15228|15226|217980
1593201600000|2020-06-26 20:00:00|15252|15242|15441|15244|15590|15292|15252|15100|2406
1593201900000|2020-06-26 20:05:00|15442|15243|15441|15244|15442|15244|15441|15243|144394
1593202200000|2020-06-26 20:10:00|||||||||2102
1593202500000|2020-06-26 20:15:00|||||||||83488
1593202800000|2020-06-26 20:20:00||15252||15253||15253||15252|158
1593203100000|2020-06-26 20:25:00|15442|15289|15442|15221|15442|15289|15441|15150|5029
1593203400000|2020-06-26 20:30:00|15441|15222|15440|15221|15442|15253|15439|15150|127104
1593203700000|2020-06-26 20:35:00|15439|15222|15436|15222|15440|15222|15436|15221|0
1593204000000|2020-06-26 20:40:00|15435|15274|15399|15150|15435|15275|15393|15150|327
1593204300000|2020-06-26 20:45:00|15398|15151|15394|15151|15398|15151|15394|15150|4
1593204600000|2020-06-26 20:50:00|15393|15150|15359|15100|15393|15151|15338|15100|45
1593204900000|2020-06-26 20:55:00|15358|15101|15355|15101|15358|15101|15355|15100|0
1593417600000|2020-06-29 08:00:00|15515|15004|15300|15004|15515|15156|15300|15004|0
1593417900000|2020-06-29 08:05:00||15153||15004||15153||15004|0
1593418200000|2020-06-29 08:10:00||15150||15004||15150||15004|0
1593418500000|2020-06-29 08:15:00||15151||15004||15154||15004|0
1593418800000|2020-06-29 08:20:00||15157||15004||15157||15004|0
1593419100000|2020-06-29 08:25:00|||||||||1
1593419400000|2020-06-29 08:30:00||15139||15004||15139||15004|0
1593419700000|2020-06-29 08:35:00||15146||15004||15149||15004|0
1593420000000|2020-06-29 08:40:00||15163||15004||15165||15004|0
1593420300000|2020-06-29 08:45:00||15166||15004||15169||15004|0
1593421200000|2020-06-29 09:00:00||15159||15005||15159||15004|0
1593421500000|2020-06-29 09:05:00||15004||15056||15165||15004|0
1593421800000|2020-06-29 09:10:00||15161||15166||15167||15004|0
1593422100000|2020-06-29 09:15:00||15055||15165||15165||15055|0
1593422400000|2020-06-29 09:20:00||15055||15165||15167||15004|0
1593422700000|2020-06-29 09:25:00||15055||15169||15170||15004|0
1593423000000|2020-06-29 09:30:00||15055||15172||15172||15004|0
1593423300000|2020-06-29 09:35:00||15055||15172||15173||15055|0
1593423600000|2020-06-29 09:40:00|15515|15175|15514|15193|15515|15300|15405|15004|102
1593423900000|2020-06-29 09:45:00|15327|15194|15514|15199|15515|15199|15327|15004|0
1593424200000|2020-06-29 09:50:00|15515|15055|15514|15199|15515|15200|15514|15055|0
1593424500000|2020-06-29 09:55:00|15330|15055|15514|15190|15515|15199|15329|15055|0
1593424800000|2020-06-29 10:00:00|15337|15100|15514|15055|15515|15198|15336|15004|0
1593425100000|2020-06-29 10:05:00|15515|15005|15514|15100|15515|15187|15339|15005|0
1593425400000|2020-06-29 10:10:00|15515|15186|15514|15101|15515|15186|15342|15004|0
1593425700000|2020-06-29 10:15:00|15343|15055|15514|15101|15515|15188|15343|15004|0
1593426000000|2020-06-29 10:20:00|15515|15189|15514|15101|15515|15191|15348|15004|0
1593426300000|2020-06-29 10:25:00|15515|15055|15514|15101|15515|15101|15514|15055|0
1593426600000|2020-06-29 10:30:00|15515|15100|15514|15100|15515|15207|15348|15004|0
1593426900000|2020-06-29 10:35:00|15348|15005|15514|15101|15515|15216|15344|15004|0
1593427200000|2020-06-29 10:40:00|15515|15055|15514|15004|15515|15220|15514|15004|0
1593427500000|2020-06-29 10:45:00|15515|15005|15514|15190|15515|15224|15351|15004|0
1593427800000|2020-06-29 10:50:00|15515|15055|15514|15190|15515|15195|15355|15055|0
1593428100000|2020-06-29 10:55:00|15515|15195|15514|15190|15515|15197|15358|15004|0
1593428400000|2020-06-29 11:00:00|15467|15197|15466|15191|15467|15197|15353|15191|242
1593428700000|2020-06-29 11:05:00|15467|15192|15466|15187|15467|15192|15355|15150|2
1593429000000|2020-06-29 11:10:00|15347|15185|15466|15251|15467|15251|15347|15150|0
1593429300000|2020-06-29 11:15:00|15467||15466||15467||15342||0
1593429600000|2020-06-29 11:20:00|15467|15234|15466|15253|15467|15253|15343|15234|0
1593429900000|2020-06-29 11:25:00|15467||15466||15467||15344||0
1593430200000|2020-06-29 11:30:00|15345||15466||15467||15345||12
1593430500000|2020-06-29 11:35:00|15467||15467||15467||15466||50
1593430800000|2020-06-29 11:40:00|15466||15466||15467||15342||0
1593431100000|2020-06-29 11:45:00|15343||15466||15467||15341||0
1593431400000|2020-06-29 11:50:00|15467|15337|15466|15253|15467|15424|15348|15253|207
1593431700000|2020-06-29 11:55:00|15467|15275|15467|15275|15467|15275|15431|15275|0
1593432000000|2020-06-29 12:00:00||15300||15300||15300||15300|136
1593432300000|2020-06-29 12:05:00||15275||15350||15350||15275|1
1593432600000|2020-06-29 12:10:00|15466||15466||15466||15466||125
1593432900000|2020-06-29 12:15:00|||||||||1
1593433200000|2020-06-29 12:20:00|||||||||150
1593433500000|2020-06-29 12:25:00|15409||15466||15466||15409||231
1593433800000|2020-06-29 12:30:00|||||||||5
1593434100000|2020-06-29 12:35:00||15351||15350||15351||15350|302
1593434400000|2020-06-29 12:40:00|15409|15300|15466|15300|15466|15300|15409|15300|204
1593435000000|2020-06-29 12:50:00|||||||||50
1593435300000|2020-06-29 12:55:00|||||||||160
1593435600000|2020-06-29 13:00:00|||||||||4
1593435900000|2020-06-29 13:05:00|||||||||9
1593436200000|2020-06-29 13:10:00|||||||||10
1593436500000|2020-06-29 13:15:00|15465||15465||15465||15465||8
1593436800000|2020-06-29 13:20:00|15388||15388||15388||15388||3
1593437100000|2020-06-29 13:25:00||15301||15301||15301||15301|11
1593437400000|2020-06-29 13:30:00|15379|15357|15391|15365|15432|15410|15360|15344|11412
1593437700000|2020-06-29 13:35:00|15400|15366|15374|15359|15446|15438|15370|15357|13136
1593438000000|2020-06-29 13:40:00|15380|15360|15368|15355|15415|15404|15360|15355|11488
1593438300000|2020-06-29 13:45:00|15380|15365|15438|15418|15448|15439|15365|15358|15900
1593438600000|2020-06-29 13:50:00|15436|15420|15498|15481|15499|15491|15433|15418|16632
1593438900000|2020-06-29 13:55:00|15497|15480|15524|15516|15542|15530|15496|15480|46670
1593439200000|2020-06-29 14:00:00|15523|15520|15522|15498|15550|15544|15500|15492|13064
1593439500000|2020-06-29 14:05:00|15518|15499|15539|15528|15544|15535|15514|15499|19269
1593439800000|2020-06-29 14:10:00|15544|15534|15554|15535|15578|15563|15521|15507|13798
1593440100000|2020-06-29 14:15:00|15553|15536|15584|15567|15588|15570|15553|15535|9328
1593440400000|2020-06-29 14:20:00|15578|15568|15567|15556|15585|15570|15548|15541|9106
1593440700000|2020-06-29 14:25:00|15566|15561|15565|15558|15584|15580|15547|15542|14774
1593441000000|2020-06-29 14:30:00|15558|15556|15584|15576|15590|15576|15558|15545|16089
1593441300000|2020-06-29 14:35:00|15589|15577|15635|15622|15638|15633|15566|15557|24006
1593441600000|2020-06-29 14:40:00|15629|15620|15614|15607|15655|15651|15595|15589|24557
1593441900000|2020-06-29 14:45:00|15615|15599|15594|15587|15626|15621|15594|15587|8119
1593442200000|2020-06-29 14:50:00|15597|15585|15597|15592|15635|15625|15593|15584|11354
1593442500000|2020-06-29 14:55:00|15596|15587|15577|15570|15603|15595|15569|15563|12078
1593442800000|2020-06-29 15:00:00|15578|15571|15584|15566|15597|15589|15564|15561|6839
1593443100000|2020-06-29 15:05:00|15583|15564|15597|15590|15601|15592|15558|15556|9844
1593443400000|2020-06-29 15:10:00|15595|15591|15583|15575|15602|15597|15581|15574|4171
1593443700000|2020-06-29 15:15:00|15582|15576|15589|15586|15592|15587|15565|15558|11705
1593444000000|2020-06-29 15:20:00|15588|15581|15617|15608|15618|15616|15585|15581|5652
1593444300000|2020-06-29 15:25:00|15621|15609|15633|15623|15645|15640|15614|15608|11192
1593444600000|2020-06-29 15:30:00|15638|15624|15600|15593|15638|15633|15598|15587|7464
1593444900000|2020-06-29 15:35:00|15599|15594|15582|15578|15600|15595|15581|15572|5573
1593445200000|2020-06-29 15:40:00|15585|15579|15589|15585|15599|15597|15576|15570|11054
1593445500000|2020-06-29 15:45:00|15593|15589|15570|15565|15599|15596|15565|15558|6324
1593445800000|2020-06-29 15:50:00|15569|15563|15562|15557|15572|15568|15551|15545|8303
1593446100000|2020-06-29 15:55:00|15563|15558|15542|15535|15566|15563|15533|15525|6788
1593446400000|2020-06-29 16:00:00|15546|15542|15560|15554|15576|15572|15545|15542|6121
1593446700000|2020-06-29 16:05:00|15564|15556|15541|15536|15566|15560|15538|15529|2800
1593447000000|2020-06-29 16:10:00|15540|15535|15549|15546|15556|15550|15538|15530|4290
1593447300000|2020-06-29 16:15:00|15548|15547|15570|15567|15578|15571|15541|15535|9753
1593447600000|2020-06-29 16:20:00|15569|15564|15562|15557|15582|15577|15556|15550|10298
1593447900000|2020-06-29 16:25:00|15561|15554|15548|15539|15565|15559|15543|15533|4998
1593448200000|2020-06-29 16:30:00|15554|15545|15561|15554|15563|15558|15549|15542|4839
1593448500000|2020-06-29 16:35:00|15566|15558|15554|15551|15568|15560|15543|15535|8019
1593448800000|2020-06-29 16:40:00|15552|15552|15547|15540|15556|15552|15542|15538|6893
1593449100000|2020-06-29 16:45:00|15551|15543|15549|15545|15554|15549|15545|15539|5812
1593449400000|2020-06-29 16:50:00|15551|15546|15526|15520|15556|15554|15526|15520|4862
1593449700000|2020-06-29 16:55:00|15525|15521|15508|15502|15527|15521|15493|15485|8638
1593450000000|2020-06-29 17:00:00|15511|15503|15519|15514|15521|15514|15500|15491|2905
1593450300000|2020-06-29 17:05:00|15520|15516|15558|15552|15561|15553|15520|15515|12531
1593450600000|2020-06-29 17:10:00|15560|15553|15554|15548|15566|15561|15547|15542|15593
1593450900000|2020-06-29 17:15:00|15553|15550|15562|15558|15568|15561|15549|15542|10162
1593451200000|2020-06-29 17:20:00|15560|15556|15575|15567|15578|15574|15555|15550|7694
1593451500000|2020-06-29 17:25:00|15574|15565|15571|15568|15583|15577|15563|15559|6801
1593451800000|2020-06-29 17:30:00|15576|15569|15558|15552|15580|15576|15553|15548|6408
1593452100000|2020-06-29 17:35:00|15557|15551|15591|15585|15599|15588|15551|15547|9331
1593452400000|2020-06-29 17:40:00|15595|15586|15583|15579|15599|15596|15579|15572|7828
1593452700000|2020-06-29 17:45:00|15582|15582|15586|15581|15598|15590|15582|15575|5360
1593453000000|2020-06-29 17:50:00|15583|15580|15574|15571|15586|15581|15570|15568|5558
1593453300000|2020-06-29 17:55:00|15580|15572|15589|15583|15589|15585|15572|15568|6200
1593453600000|2020-06-29 18:00:00|15590|15584|15591|15586|15595|15590|15581|15577|7746
1593453900000|2020-06-29 18:05:00|15590|15587|15572|15567|15593|15589|15567|15565|6408
1593454200000|2020-06-29 18:10:00|15573|15568|15569|15563|15575|15573|15563|15558|6437
1593454500000|2020-06-29 18:15:00|15568|15564|15574|15571|15583|15579|15568|15563|4775
1593454800000|2020-06-29 18:20:00|15573|15570|15565|15559|15578|15574|15563|15557|3566
1593455100000|2020-06-29 18:25:00|15566|15558|15567|15563|15571|15568|15547|15540|22485
1593455400000|2020-06-29 18:30:00|15566|15564|15576|15573|15580|15575|15566|15563|17007
1593455700000|2020-06-29 18:35:00|15578|15574|15573|15567|15587|15581|15564|15560|7753
1593456000000|2020-06-29 18:40:00|15571|15566|15571|15567|15581|15576|15555|15554|7988
1593456300000|2020-06-29 18:45:00|15573|15568|15553|15549|15581|15575|15544|15538|4255
1593456600000|2020-06-29 18:50:00|15556|15550|15580|15572|15584|15577|15547|15541|6468
1593456900000|2020-06-29 18:55:00|15579|15573|15565|15559|15584|15575|15564|15558|4804
1593457200000|2020-06-29 19:00:00|15568|15560|15528|15523|15574|15568|15528|15522|7294
1593457500000|2020-06-29 19:05:00|15527|15522|15511|15505|15535|15526|15504|15500|20259
1593457800000|2020-06-29 19:10:00|15510|15500|15505|15500|15514|15509|15501|15496|10743
1593458100000|2020-06-29 19:15:00|15506|15502|15507|15501|15520|15515|15504|15501|25236
1593458400000|2020-06-29 19:20:00|15510|15502|15510|15504|15531|15527|15506|15501|15169
1593458700000|2020-06-29 19:25:00|15507|15505|15516|15512|15528|15526|15503|15497|23428
1593459000000|2020-06-29 19:30:00|15515|15513|15544|15539|15546|15539|15498|15496|21516
1593459300000|2020-06-29 19:35:00|15543|15538|15520|15516|15543|15538|15516|15511|17590
1593459600000|2020-06-29 19:40:00|15521|15518|15514|15509|15529|15521|15487|15480|25988
1593459900000|2020-06-29 19:45:00|15515|15510|15490|15488|15533|15526|15482|15480|26195
1593460200000|2020-06-29 19:50:00|15491|15482|15528|15522|15529|15527|15489|15480|61734
1593460500000|2020-06-29 19:55:00|15526|15521|15557|15550|15563|15557|15506|15502|149560
1593460800000|2020-06-29 20:00:00|15556|15548|15649|15464|15956|15548|15551|15463|150717
1593461100000|2020-06-29 20:05:00|15584|15463|15649|15463|15650|15464|15584|15463|30
1593461400000|2020-06-29 20:10:00|15799|15464|15899|15479|15900|15553|15799|15260|132
1593461700000|2020-06-29 20:15:00|15900|15478|15874|15301|15900|15485|15874|15260|477
1593462000000|2020-06-29 20:20:00|15875|15260|15874|15261|15875|15261|15874|15260|0
1593462300000|2020-06-29 20:25:00|15875|15260|15875|15520|15875|15520|15507|15260|204
1593462600000|2020-06-29 20:30:00|15874|15521|15874|15522|15875|15522|15874|15521|1
1593462900000|2020-06-29 20:35:00||15530||15530||15530||15530|38
1593463200000|2020-06-29 20:40:00|15875|15531|15874|15535|15875|15535|15874|15531|30
1593463500000|2020-06-29 20:45:00|15875|15536|15874|15538|15875|15538|15874|15536|5
1593463800000|2020-06-29 20:50:00|15875|15539|15641|15542|15875|15542|15641|15539|16
1593464400000|2020-06-29 21:00:00|15874|15548|15874|15551|15875|15551|15874|15548|27
1593464700000|2020-06-29 21:05:00|15800|15556|15799|15556|15800|15556|15799|15556|0
1593465000000|2020-06-29 21:10:00|15800|15557|15648|15558|15800|15558|15648|15557|58
1593465300000|2020-06-29 21:15:00|15649|15557|15649|15557|15649|15557|15627|15557|200
1593465600000|2020-06-29 21:20:00|||||||||29
1593467400000|2020-06-29 21:50:00|||||||||1
1593468000000|2020-06-29 22:00:00|||||||||2
1593468600000|2020-06-29 22:10:00|15590|15558|15590|15558|15590|15558|15590|15558|1
1593468900000|2020-06-29 22:15:00||15559||15559||15559||15559|6
1593469500000|2020-06-29 22:25:00|||||||||126
1593469800000|2020-06-29 22:30:00||15561||15561||15561||15561|206
1593470100000|2020-06-29 22:35:00|||||||||34
1593470400000|2020-06-29 22:40:00|15624||15624||15624||15624||671
1593470700000|2020-06-29 22:45:00|15645||15645||15645||15645||6
1593471000000|2020-06-29 22:50:00|15725|15590|15725|15561|15725|15590|15725|15561|313
1593471300000|2020-06-29 22:55:00|15800||15949||15949||15800||65
1593471900000|2020-06-29 23:05:00|15956||15956||15956||15956||13
1593472500000|2020-06-29 23:15:00||15562||15562||15562||15562|0
1593504000000|2020-06-30 08:00:00|16457|15000|15798|15297|16457|15410|15798|15000|0
1593504300000|2020-06-30 08:05:00||15407||15297||15407||15297|0
1593504600000|2020-06-30 08:10:00||15401||15297||15401||15297|0
1593504900000|2020-06-30 08:15:00||15399||15297||15403||15297|0
1593505200000|2020-06-30 08:20:00||15405||15297||15405||15297|0
1593505500000|2020-06-30 08:25:00||15408||15297||15410||15297|0
1593505800000|2020-06-30 08:30:00||15420||15297||15420||15297|0
1593506100000|2020-06-30 08:35:00||15385||15297||15424||15297|0
1593506400000|2020-06-30 08:40:00|15797|15409|15797|15298|15798|15409|15797|15297|0
1593506700000|2020-06-30 08:45:00|15798|15297|15797|15298|15798|15387|15797|15297|0
1593507000000|2020-06-30 08:50:00|15798|15297|15797|15298|15798|15392|15797|15297|0
1593507300000|2020-06-30 08:55:00|15798|15297|15797|15298|15798|15391|15797|15297|0
1593507600000|2020-06-30 09:00:00|15798|15297|15797|15298|15798|15439|15592|15297|62
1593507900000|2020-06-30 09:05:00|15798|15433|15797|15298|15798|15436|15589|15297|0
1593508200000|2020-06-30 09:10:00|15798|15297|15797|15298|15798|15436|15591|15297|0
1593508500000|2020-06-30 09:15:00|15589|15297|15797|15298|15798|15433|15589|15297|0
1593508800000|2020-06-30 09:20:00|15589|15297|15798|15297|15798|15298|15589|15297|0
1593509400000|2020-06-30 09:30:00|15797|15298|15797|15298|15798|15426|15581|15297|0
1593509700000|2020-06-30 09:35:00|15798|15427|15797|15298|15798|15427|15797|15297|0
1593510000000|2020-06-30 09:40:00|15798|15297|15797|15298|15798|15426|15581|15297|0
1593510300000|2020-06-30 09:45:00|15798|15423|15797|15298|15798|15423|15580|15297|0
1593510600000|2020-06-30 09:50:00|15798|15297|15797|15298|15798|15501|15631|15297|0
1593510900000|2020-06-30 09:55:00|15798|15297|15797|15298|15798|15501|15637|15297|0
1593511200000|2020-06-30 10:00:00|15798|15297|15797|15298|15798|15502|15632|15297|0
1593511500000|2020-06-30 10:05:00|15798|15497|15797|15298|15798|15497|15632|15297|0
1593511800000|2020-06-30 10:10:00|15798|15497|15797|15298|15798|15498|15633|15297|0
1593512100000|2020-06-30 10:15:00|15798|15297|15557|15297|15798|15493|15557|15297|0
1593512400000|2020-06-30 10:20:00||15298||15298||15496||15297|0
1593512700000|2020-06-30 10:25:00|15798|15297|15797|15298|15798|15455|15797|15297|0
1593513000000|2020-06-30 10:30:00|15798|15297|15797|15298|15798|15461|15641|15297|0
1593513300000|2020-06-30 10:35:00|15798|15297|15797|15298|15798|15458|15638|15297|0
1593513600000|2020-06-30 10:40:00|15798|15297|15797|15298|15798|15468|15646|15297|0
1593513900000|2020-06-30 10:45:00|15650|15468|15797|15298|15870|15488|15650|15297|0
1593514200000|2020-06-30 10:50:00|15870|15491|15797|15298|15870|15493|15656|15297|0
1593514500000|2020-06-30 10:55:00|15648|15297|15797|15298|15870|15483|15640|15297|0
1593514800000|2020-06-30 11:00:00|15870|15297|15797|15450|15870|15482|15643|15297|136
1593515100000|2020-06-30 11:05:00|15645|15449|15797|15346|15800|15479|15641|15346|1
1593515400000|2020-06-30 11:10:00|15800|15347|15797|15347|15800|15481|15645|15346|0
1593515700000|2020-06-30 11:15:00|15870|15346|15799|15347|15870|15480|15645|15346|0
1593516000000|2020-06-30 11:20:00|15800|15346|15799|15347|15870|15347|15647|15346|0
1593516300000|2020-06-30 11:25:00|15800|15346|15799|15347|15870|15347|15799|15346|0
1593516600000|2020-06-30 11:30:00|15642|15346|15799|15347|15870|15485|15642|15346|27
1593516900000|2020-06-30 11:35:00|15800|15346|15799|15347|15870|15486|15640|15346|0
1593517200000|2020-06-30 11:40:00|15800|15346|15799|15347|15870|15477|15635|15346|70
1593517500000|2020-06-30 11:45:00|15800|15475|15799|15347|15870|15476|15639|15346|0
1593517800000|2020-06-30 11:50:00|15870|15346|15799|15347|15870|15482|15635|15346|0
1593518100000|2020-06-30 11:55:00|15800|15470|15799|15347|15870|15472|15624|15346|0
1593518400000|2020-06-30 12:00:00|15800|15346|15799|15347|15870|15463|15625|15346|10
1593518700000|2020-06-30 12:05:00|15595|15462|15870|15346|15870|15462|15595|15346|10
1593519000000|2020-06-30 12:10:00|15700||15700||15700||15700||0
1593519900000|2020-06-30 12:25:00||15349||15346||15349||15346|2
1593520200000|2020-06-30 12:30:00|15543||15500||15700||15500||17
1593520500000|2020-06-30 12:35:00|15700|15377|15700|15346|15700|15385|15700|15346|214
1593520800000|2020-06-30 12:40:00|||||||||1
1593521100000|2020-06-30 12:45:00||15302||15302||15302||15302|0
1593521700000|2020-06-30 12:55:00|15624|15406|15700|15406|15700|15423|15624|15406|14
1593522000000|2020-06-30 13:00:00|||||||||4
1593522300000|2020-06-30 13:05:00|||||||||10
1593522600000|2020-06-30 13:10:00|15662||15700||15700||15662||7
1593522900000|2020-06-30 13:15:00|||||||||1
1593523200000|2020-06-30 13:20:00|15634|15450|15634|15450|15634|15450|15634|15450|1
1593523500000|2020-06-30 13:25:00|15675|15456|15580|15437|15675|15462|15489|15430|1141
1593523800000|2020-06-30 13:30:00|15557|15462|15533|15512|15580|15531|15452|15422|47654
1593524100000|2020-06-30 13:35:00|15534|15513|15589|15567|15589|15582|15508|15491|17990
1593524400000|2020-06-30 13:40:00|15576|15566|15532|15521|15589|15580|15526|15514|16812
1593524700000|2020-06-30 13:45:00|15533|15522|15596|15583|15672|15660|15533|15522|61716
1593525000000|2020-06-30 13:50:00|15599|15584|15597|15581|15600|15587|15549|15542|10754
1593525300000|2020-06-30 13:55:00|15593|15578|15521|15509|15594|15584|15517|15507|8150
1593525600000|2020-06-30 14:00:00|15522|15513|15530|15520|15553|15542|15486|15475|11993
1593525900000|2020-06-30 14:05:00|15528|15515|15559|15549|15559|15551|15523|15512|8678
1593526200000|2020-06-30 14:10:00|15555|15548|15562|15555|15562|15555|15538|15527|9312
1593526500000|2020-06-30 14:15:00|15561|15552|15589|15576|15607|15599|15555|15549|12353
1593526800000|2020-06-30 14:20:00|15591|15577|15588|15578|15592|15585|15564|15555|8124
1593527100000|2020-06-30 14:25:00|15587|15576|15573|15562|15590|15581|15550|15544|22073
1593527400000|2020-06-30 14:30:00|15577|15566|15578|15571|15585|15578|15563|15555|5020
1593527700000|2020-06-30 14:35:00|15577|15570|15529|15522|15585|15580|15524|15514|6170
1593528000000|2020-06-30 14:40:00|15528|15521|15525|15517|15553|15542|15517|15514|15071
1593528300000|2020-06-30 14:45:00|15524|15518|15534|15530|15550|15546|15523|15518|13759
1593528600000|2020-06-30 14:50:00|15535|15531|15575|15561|15592|15583|15535|15531|16105
1593528900000|2020-06-30 14:55:00|15574|15564|15578|15569|15579|15569|15558|15549|8019
1593529200000|2020-06-30 15:00:00|15577|15567|15598|15592|15599|15592|15572|15565|14035
1593529500000|2020-06-30 15:05:00|15596|15591|15568|15558|15605|15600|15568|15557|10282
1593529800000|2020-06-30 15:10:00|15567|15556|15526|15522|15582|15565|15518|15508|15404
1593530100000|2020-06-30 15:15:00|15525|15518|15537|15529|15541|15530|15502|15493|24695
1593530400000|2020-06-30 15:20:00|15532|15530|15497|15491|15537|15530|15495|15486|30541
1593530700000|2020-06-30 15:25:00|15502|15492|15485|15479|15507|15504|15479|15475|25293
1593531000000|2020-06-30 15:30:00|15484|15480|15475|15470|15493|15484|15472|15466|18476
1593531300000|2020-06-30 15:35:00|15476|15471|15459|15455|15481|15473|15451|15444|13755
1593531600000|2020-06-30 15:40:00|15458|15454|15454|15448|15462|15457|15435|15428|12026
1593531900000|2020-06-30 15:45:00|15455|15451|15468|15464|15485|15478|15455|15451|9153
1593532200000|2020-06-30 15:50:00|15467|15463|15487|15483|15493|15483|15461|15455|11150
1593532500000|2020-06-30 15:55:00|15488|15484|15482|15478|15509|15502|15478|15470|16101
1593532800000|2020-06-30 16:00:00|15483|15479|15505|15503|15509|15503|15483|15478|7342
1593533100000|2020-06-30 16:05:00|15506|15504|15511|15508|15512|15509|15502|15500|8246
1593533400000|2020-06-30 16:10:00|15512|15507|15515|15510|15535|15529|15512|15507|18768
1593533700000|2020-06-30 16:15:00|15514|15508|15523|15517|15542|15532|15511|15508|5600
1593534000000|2020-06-30 16:20:00|15522|15513|15516|15513|15531|15528|15511|15507|9396
1593534300000|2020-06-30 16:25:00|15517|15514|15527|15525|15541|15533|15517|15514|6274
1593534600000|2020-06-30 16:30:00|15525|15523|15505|15498|15542|15532|15493|15490|21259
1593534900000|2020-06-30 16:35:00|15508|15499|15510|15507|15522|15515|15503|15498|4643
1593535200000|2020-06-30 16:40:00|15509|15505|15484|15478|15510|15506|15476|15471|9289
1593535500000|2020-06-30 16:45:00|15483|15479|15464|15459|15484|15479|15453|15448|6257
1593535800000|2020-06-30 16:50:00|15463|15460|15457|15455|15477|15471|15448|15444|12618
1593536100000|2020-06-30 16:55:00|15460|15456|15452|15446|15477|15471|15443|15439|9848
1593536400000|2020-06-30 17:00:00|15454|15447|15455|15451|15474|15470|15449|15443|7605
1593536700000|2020-06-30 17:05:00|15454|15449|15460|15455|15465|15458|15445|15439|5385
1593537000000|2020-06-30 17:10:00|15459|15456|15469|15465|15476|15469|15449|15444|7067
1593537300000|2020-06-30 17:15:00|15468|15464|15454|15450|15469|15464|15445|15439|5657
1593537600000|2020-06-30 17:20:00|15451|15451|15446|15442|15458|15455|15442|15437|5723
1593537900000|2020-06-30 17:25:00|15444|15443|15465|15462|15467|15463|15443|15442|4649
1593538200000|2020-06-30 17:30:00|15464|15461|15428|15424|15467|15461|15423|15418|12512
1593538500000|2020-06-30 17:35:00|15425|15425|15441|15435|15447|15442|15422|15418|9565
1593538800000|2020-06-30 17:40:00|15440|15433|15414|15409|15440|15435|15411|15406|11547
1593539100000|2020-06-30 17:45:00|15415|15406|15430|15426|15432|15429|15415|15406|7315
1593539400000|2020-06-30 17:50:00|15429|15424|15430|15422|15434|15428|15412|15409|11505
1593539700000|2020-06-30 17:55:00|15425|15421|15433|15429|15443|15441|15422|15416|17673
1593540000000|2020-06-30 18:00:00|15432|15430|15454|15447|15457|15447|15407|15400|12008
1593540300000|2020-06-30 18:05:00|15453|15448|15454|15448|15464|15455|15443|15435|9620
1593540600000|2020-06-30 18:10:00|15453|15449|15435|15429|15454|15449|15431|15425|7954
1593540900000|2020-06-30 18:15:00|15434|15430|15461|15457|15464|15458|15431|15430|7668
1593541200000|2020-06-30 18:20:00|15460|15452|15470|15465|15478|15469|15442|15434|7211
1593541500000|2020-06-30 18:25:00|15469|15463|15481|15478|15491|15484|15465|15458|12211
1593541800000|2020-06-30 18:30:00|15480|15476|15483|15479|15485|15480|15464|15458|6827
1593542100000|2020-06-30 18:35:00|15482|15477|15497|15492|15507|15501|15479|15473|7597
1593542400000|2020-06-30 18:40:00|15499|15493|15492|15487|15509|15506|15487|15482|19281
1593542700000|2020-06-30 18:45:00|15491|15488|15482|15476|15501|15497|15478|15471|9094
1593543000000|2020-06-30 18:50:00|15481|15478|15488|15480|15493|15488|15477|15470|10881
1593543300000|2020-06-30 18:55:00|15484|15481|15482|15474|15493|15488|15476|15472|9474
1593543600000|2020-06-30 19:00:00|15483|15475|15469|15466|15490|15485|15460|15454|9450
1593543900000|2020-06-30 19:05:00|15468|15465|15482|15480|15491|15485|15466|15460|10438
1593544200000|2020-06-30 19:10:00|15481|15479|15488|15484|15497|15491|15476|15472|11450
1593544500000|2020-06-30 19:15:00|15487|15482|15488|15485|15494|15491|15472|15466|14255
1593544800000|2020-06-30 19:20:00|15490|15486|15497|15492|15513|15509|15482|15476|27741
1593545100000|2020-06-30 19:25:00|15496|15491|15505|15501|15516|15510|15493|15489|25052
1593545400000|2020-06-30 19:30:00|15504|15499|15549|15544|15550|15548|15503|15499|35823
1593545700000|2020-06-30 19:35:00|15550|15545|15546|15543|15554|15553|15537|15532|35829
1593546000000|2020-06-30 19:40:00|15547|15544|15534|15531|15555|15550|15530|15526|34691
1593546300000|2020-06-30 19:45:00|15533|15532|15564|15560|15576|15570|15533|15531|39242
1593546600000|2020-06-30 19:50:00|15569|15562|15636|15630|15641|15638|15569|15562|81651
1593546900000|2020-06-30 19:55:00|15638|15631|15599|15582|15638|15631|15558|15556|258294
1593547200000|2020-06-30 20:00:00|15594|15555|15592|15531|15594|15555|15592|15376|140919
1593547500000|2020-06-30 20:05:00|15591|15532|15591|15532|15591|15532|15591|15531|83610
1593547800000|2020-06-30 20:10:00||15531||15532||15532||15531|1600
1593548100000|2020-06-30 20:15:00|15588|15531|15588|15532|15588|15532|15588|15531|23
1593548400000|2020-06-30 20:20:00||15531||15552||15552||15531|305
1593548700000|2020-06-30 20:25:00|15587|15551|15587|15555|15587|15556|15587|15551|111
1593549000000|2020-06-30 20:30:00||15556||15555||15556||15555|2
1593549300000|2020-06-30 20:35:00|||||||||4
1593549600000|2020-06-30 20:40:00||15587||15556||15587||15555|642
1593549900000|2020-06-30 20:45:00||15555||15556||15556||15555|200
1593550200000|2020-06-30 20:50:00||15555||15556||15556||15555|0
1593550500000|2020-06-30 20:55:00||15555||15550||15556||15550|415
1593550800000|2020-06-30 21:00:00|15586|15551|15586|15538|15586|15551|15586|15538|1742
1593551100000|2020-06-30 21:05:00||15539||15539||15539||15539|0
1593551400000|2020-06-30 21:10:00||15538||15539||15539||15538|5
1593551700000|2020-06-30 21:15:00||15538||15538||15538||15538|1
1593552000000|2020-06-30 21:20:00|||||||||40
1593552900000|2020-06-30 21:35:00|15587|15400|15587|15549|15587|15558|15587|15400|24
1593553500000|2020-06-30 21:45:00||15400||15501||15501||15400|0
1593553800000|2020-06-30 21:50:00|||||||||1
1593554400000|2020-06-30 22:00:00|||||||||5
1593555300000|2020-06-30 22:15:00||15400||15400||15400||15400|0
1593556200000|2020-06-30 22:30:00|15795||15795||15795||15795||60
1593556500000|2020-06-30 22:35:00|15650||15650||15650||15650||0
1593556800000|2020-06-30 22:40:00|||||||||4
1593557100000|2020-06-30 22:45:00|||||||||2
1593557400000|2020-06-30 22:50:00|||||||||2
1593559800000|2020-06-30 23:30:00|15628||15628||15628||15628||0
1593560100000|2020-06-30 23:35:00|||||||||3
1593590400000|2020-07-01 08:00:00|16300|15000|15990|15400|16300|15400|15990|15000|0
1593592200000|2020-07-01 08:30:00|15989||15989||15989||15989||0
1593597300000|2020-07-01 09:55:00|15852||15852||15852||15852||0
1593597900000|2020-07-01 10:05:00|15851|15401|15851|15401|15852|15477|15618|15400|0
1593598200000|2020-07-01 10:10:00|15852|15400|15851|15401|15852|15500|15643|15400|0
1593598500000|2020-07-01 10:15:00|15852|15495|15851|15401|15852|15497|15645|15400|0
1593598800000|2020-07-01 10:20:00|15852|15400|15851|15401|15852|15493|15639|15400|0
1593599100000|2020-07-01 10:25:00|15641|15400|15851|15401|15852|15494|15641|15400|0
1593599400000|2020-07-01 10:30:00|15852|15496|15851|15498|15852|15500|15644|15400|0
1593599700000|2020-07-01 10:35:00|15852|15401|15851|15465|15852|15496|15629|15400|0
1593600000000|2020-07-01 10:40:00|15852|15500|15576|15472|15852|15500|15517|15400|229
1593600300000|2020-07-01 10:45:00|15508|15473|15599|15470|15852|15473|15508|15400|103
1593600600000|2020-07-01 10:50:00||15471||15401||15482||15400|0
1593600900000|2020-07-01 10:55:00||15400||15401||15455||15400|0
1593601200000|2020-07-01 11:00:00|15598|15400|15598|15400|15598|15454|15598|15400|5
1593601500000|2020-07-01 11:05:00|15599|15446|15599|15403|15599|15456|15508|15400|207
1593601800000|2020-07-01 11:10:00|15508|15402|15599|15403|15599|15454|15454|15402|310
1593602100000|2020-07-01 11:15:00||15402||15403||15453||15402|0
1593602400000|2020-07-01 11:20:00||15447||15475||15475||15402|0
1593603000000|2020-07-01 11:30:00|15551||15599||15599||15477||207
1593603300000|2020-07-01 11:35:00|15477|15402|15620|15442|15700|15449|15477|15402|1
1593603600000|2020-07-01 11:40:00|15600|15441|15600|15441|15600|15447|15600|15441|0
1593603900000|2020-07-01 11:45:00||15442||15442||15449||15441|1
1593604200000|2020-07-01 11:50:00||15441||15442||15478||15441|2
1593604500000|2020-07-01 11:55:00||15457||15442||15459||15441|0
1593604800000|2020-07-01 12:00:00||15441||15462||15462||15441|7484
1593605100000|2020-07-01 12:05:00||15461||15437||15463||15437|1
1593605400000|2020-07-01 12:10:00|||||||||3
1593605700000|2020-07-01 12:15:00|15475|15445|15600|15402|15600|15445|15475|15402|105
1593606000000|2020-07-01 12:20:00|15475|15474|15600|15480|15600|15480|15475|15402|108
1593606300000|2020-07-01 12:25:00||15520||15520||15520||15520|423
1593606600000|2020-07-01 12:30:00||15480||15480||15480||15480|6
1593606900000|2020-07-01 12:35:00|15599|15540|15600|15560|15600|15560|15599|15480|0
1593607200000|2020-07-01 12:40:00|||||||||26
1593607500000|2020-07-01 12:45:00|||||||||24
1593607800000|2020-07-01 12:50:00|15800|15590|15800|15482|15800|15590|15799|15482|150
1593608100000|2020-07-01 12:55:00|15799|15402|15799|15403|15888|15560|15604|15402|360
1593608400000|2020-07-01 13:00:00|15888||15887||15888||15887||8
1593608700000|2020-07-01 13:05:00|15900||15849||15900||15849||29
1593609000000|2020-07-01 13:10:00|15673|15452|15669|15403|15900|15452|15652|15403|30
1593609300000|2020-07-01 13:15:00|15900|15501|15634|15502|15900|15502|15634|15501|114
1593609600000|2020-07-01 13:20:00|15681|15520|15630|15521|15681|15521|15615|15520|106
1593609900000|2020-07-01 13:25:00|15681|15509|15687|15562|15687|15605|15590|15509|530
1593610200000|2020-07-01 13:30:00|15683|15604|15732|15713|15748|15734|15626|15604|52373
1593610500000|2020-07-01 13:35:00|15731|15718|15719|15704|15778|15758|15696|15683|22753
1593610800000|2020-07-01 13:40:00|15722|15705|15724|15709|15750|15739|15700|15694|10611
1593611100000|2020-07-01 13:45:00|15726|15712|15729|15723|15758|15747|15717|15707|23684
1593611400000|2020-07-01 13:50:00|15724|15722|15668|15657|15739|15729|15652|15641|24552
1593611700000|2020-07-01 13:55:00|15667|15658|15655|15647|15681|15673|15647|15643|11780
1593612000000|2020-07-01 14:00:00|15661|15651|15710|15698|15739|15730|15660|15651|25100
1593612300000|2020-07-01 14:05:00|15711|15702|15709|15702|15725|15719|15702|15696|11777
1593612600000|2020-07-01 14:10:00|15711|15703|15747|15742|15749|15747|15711|15703|12457
1593612900000|2020-07-01 14:15:00|15749|15743|15718|15712|15783|15780|15716|15710|22914
1593613200000|2020-07-01 14:20:00|15719|15713|15708|15702|15740|15736|15696|15691|7942
1593613500000|2020-07-01 14:25:00|15714|15704|15713|15702|15715|15708|15683|15674|5345
1593613800000|2020-07-01 14:30:00|15712|15703|15697|15690|15728|15721|15691|15680|9605
1593614100000|2020-07-01 14:35:00|15696|15686|15688|15673|15697|15686|15661|15652|3074
1593614400000|2020-07-01 14:40:00|15691|15674|15655|15648|15697|15690|15654|15648|9342
1593614700000|2020-07-01 14:45:00|15659|15650|15637|15631|15670|15654|15635|15623|4611
1593615000000|2020-07-01 14:50:00|15641|15632|15655|15648|15683|15668|15624|15620|10571
1593615300000|2020-07-01 14:55:00|15654|15644|15683|15670|15683|15670|15643|15633|3661
1593615600000|2020-07-01 15:00:00|15688|15675|15659|15653|15688|15675|15647|15636|11667
1593615900000|2020-07-01 15:05:00|15657|15652|15658|15648|15683|15673|15652|15647|4747
1593616200000|2020-07-01 15:10:00|15659|15647|15657|15651|15660|15651|15616|15608|8205
1593616500000|2020-07-01 15:15:00|15658|15652|15602|15590|15670|15660|15592|15580|9913
1593616800000|2020-07-01 15:20:00|15605|15594|15599|15590|15609|15602|15572|15569|7758
1593617100000|2020-07-01 15:25:00|15598|15591|15545|15528|15598|15591|15533|15524|8145
1593617400000|2020-07-01 15:30:00|15546|15534|15587|15576|15589|15577|15544|15534|14514
1593617700000|2020-07-01 15:35:00|15588|15577|15584|15576|15588|15577|15555|15549|6029
1593618000000|2020-07-01 15:40:00|15583|15577|15602|15597|15607|15603|15576|15568|10911
1593618300000|2020-07-01 15:45:00|15603|15598|15611|15602|15615|15612|15600|15594|11946
1593618600000|2020-07-01 15:50:00|15606|15603|15611|15605|15623|15616|15605|15599|9028
1593618900000|2020-07-01 15:55:00|15612|15606|15616|15608|15635|15627|15604|15600|11311
1593619200000|2020-07-01 16:00:00|15617|15611|15600|15595|15625|15619|15600|15595|6282
1593619500000|2020-07-01 16:05:00|15599|15597|15614|15605|15626|15619|15597|15595|12701
1593619800000|2020-07-01 16:10:00|15613|15608|15627|15619|15628|15621|15611|15607|8091
1593620100000|2020-07-01 16:15:00|15629|15623|15643|15639|15649|15640|15626|15619|9327
1593620400000|2020-07-01 16:20:00|15642|15638|15646|15640|15649|15643|15633|15627|5371
1593620700000|2020-07-01 16:25:00|15647|15638|15661|15653|15669|15663|15643|15637|7935
1593621000000|2020-07-01 16:30:00|15662|15654|15657|15654|15676|15670|15656|15651|6856
1593621300000|2020-07-01 16:35:00|15656|15653|15686|15681|15693|15687|15655|15647|7884
1593621600000|2020-07-01 16:40:00|15689|15686|15670|15666|15690|15686|15668|15666|4816
1593621900000|2020-07-01 16:45:00|15672|15667|15666|15655|15680|15672|15629|15619|14887
1593622200000|2020-07-01 16:50:00|15672|15656|15656|15647|15672|15661|15643|15630|3213
1593622500000|2020-07-01 16:55:00|15655|15648|15640|15634|15668|15658|15633|15624|10427
1593622800000|2020-07-01 17:00:00|15644|15635|15640|15634|15648|15642|15623|15619|5397
1593623100000|2020-07-01 17:05:00|15641|15635|15639|15631|15644|15638|15628|15625|6574
1593623400000|2020-07-01 17:10:00|15641|15632|15648|15642|15659|15651|15636|15632|6221
1593623700000|2020-07-01 17:15:00|15647|15641|15640|15634|15651|15643|15625|15622|5245
1593624000000|2020-07-01 17:20:00|15639|15635|15656|15649|15658|15649|15629|15619|9296
1593624300000|2020-07-01 17:25:00|15655|15646|15648|15643|15658|15653|15646|15642|4413
1593624600000|2020-07-01 17:30:00|15647|15645|15633|15626|15659|15652|15628|15624|6570
1593624900000|2020-07-01 17:35:00|15635|15630|15646|15643|15651|15644|15633|15626|4156
1593625200000|2020-07-01 17:40:00|15648|15644|15612|15607|15651|15646|15607|15601|7563
1593625500000|2020-07-01 17:45:00|15614|15608|15607|15602|15622|15614|15599|15593|6227
1593625800000|2020-07-01 17:50:00|15606|15603|15619|15613|15626|15619|15598|15589|8453
1593626100000|2020-07-01 17:55:00|15618|15611|15621|15615|15621|15615|15598|15594|8083
1593626400000|2020-07-01 18:00:00|15627|15616|15620|15608|15639|15633|15611|15600|16237
1593626700000|2020-07-01 18:05:00|15622|15606|15632|15622|15638|15630|15610|15597|2038
1593627000000|2020-07-01 18:10:00|15634|15624|15628|15622|15641|15630|15617|15612|4000
1593627300000|2020-07-01 18:15:00|15631|15625|15621|15613|15637|15628|15613|15606|3910
1593627600000|2020-07-01 18:20:00|15624|15619|15610|15605|15624|15621|15600|15594|5404
1593627900000|2020-07-01 18:25:00|15611|15606|15616|15610|15623|15621|15603|15600|3367
1593628200000|2020-07-01 18:30:00|15619|15613|15601|15597|15625|15621|15592|15582|6772
1593628500000|2020-07-01 18:35:00|15600|15591|15605|15600|15608|15602|15593|15587|6004
1593628800000|2020-07-01 18:40:00|15606|15601|15589|15583|15618|15608|15583|15580|5575
1593629100000|2020-07-01 18:45:00|15587|15582|15588|15580|15595|15588|15578|15568|6296
1593629400000|2020-07-01 18:50:00|15585|15577|15607|15603|15616|15610|15585|15577|6525
1593629700000|2020-07-01 18:55:00|15608|15602|15611|15606|15619|15614|15607|15602|4766
1593630000000|2020-07-01 19:00:00|15612|15609|15630|15626|15631|15626|15601|15598|5870
1593630300000|2020-07-01 19:05:00|15631|15628|15615|15614|15641|15634|15614|15611|10208
1593630600000|2020-07-01 19:10:00|15616|15609|15608|15604|15618|15613|15600|15590|8950
1593630900000|2020-07-01 19:15:00|15610|15605|15613|15609|15616|15609|15595|15590|7431
1593631200000|2020-07-01 19:20:00|15614|15610|15640|15636|15643|15638|15609|15605|9099
1593631500000|2020-07-01 19:25:00|15639|15635|15642|15637|15651|15644|15632|15626|19061
1593631800000|2020-07-01 19:30:00|15641|15638|15621|15616|15642|15638|15618|15614|17046
1593632100000|2020-07-01 19:35:00|15620|15619|15616|15611|15626|15621|15608|15602|14989
1593632400000|2020-07-01 19:40:00|15617|15612|15604|15601|15629|15628|15602|15600|17391
1593632700000|2020-07-01 19:45:00|15603|15600|15622|15618|15628|15622|15599|15596|17036
1593633000000|2020-07-01 19:50:00|15618|15615|15576|15573|15618|15615|15576|15573|36684
1593633300000|2020-07-01 19:55:00|15575|15571|15543|15540|15575|15571|15537|15532|74703
1593633600000|2020-07-01 20:00:00|15544|15541|15699|15501|15726|15542|15544|15402|54148
1593633900000|2020-07-01 20:05:00|15700|15500|15699|15501|15700|15501|15699|15500|73
1593634200000|2020-07-01 20:10:00|15700|15500|15699|15501|15700|15501|15699|15500|20158
1593634500000|2020-07-01 20:15:00|15700|15500|15700|15500|15700|15500|15700|15500|10
1593634800000|2020-07-01 20:20:00|15699|15501|15700|15500|15700|15501|15699|15500|0
1593635100000|2020-07-01 20:25:00|15699|15501|15699|15501|15700|15501|15699|15500|0
1593635400000|2020-07-01 20:30:00|15700|15500|15699|15501|15700|15501|15699|15500|0
1593635700000|2020-07-01 20:35:00|15700|15500|15700|15500|15700|15501|15699|15500|14677
1593636000000|2020-07-01 20:40:00|15699|15501|15700|15500|15700|15501|15699|15500|1885
1593636300000|2020-07-01 20:45:00|15699|15501|15579|15500|15700|15582|15578|15500|675
1593636600000|2020-07-01 20:50:00|15578|15501|15578|15501|15579|15501|15578|15500|12
1593636900000|2020-07-01 20:55:00|15579|15500|15578|15501|15579|15501|15578|15500|1
1593637500000|2020-07-01 21:05:00|15579|15500|15579|15500|15579|15501|15578|15500|17
1593637800000|2020-07-01 21:10:00|15578|15501|15579|15500|15579|15501|15578|15500|103
1593638700000|2020-07-01 21:25:00|||||||||108
1593639600000|2020-07-01 21:40:00|||||||||1
1593640200000|2020-07-01 21:50:00|15578|15501|15578|15501|15578|15501|15578|15501|2
1593643500000|2020-07-01 22:45:00|||||||||2
1593643800000|2020-07-01 22:50:00|||||||||1
1593644100000|2020-07-01 22:55:00|||||||||126
1593647700000|2020-07-01 23:55:00|||||||||13
1593676800000|2020-07-02 08:00:00|16300|15000|15662|15599|16300|15599|15662|15000|0
1593677100000|2020-07-02 08:05:00|15660||15663||15663||15660||0
1593677400000|2020-07-02 08:10:00|15907|15400|15907|15400|15907|15400|15661|15400|0
1593677700000|2020-07-02 08:15:00|15665||15907||15907||15665||0
1593678000000|2020-07-02 08:20:00|15669||15907||15907||15669||0
1593678300000|2020-07-02 08:25:00|15672||15907||15907||15672||0
1593678600000|2020-07-02 08:30:00|15685||15907||15907||15685||0
1593678900000|2020-07-02 08:35:00|15689||15907||15907||15687||0
1593679200000|2020-07-02 08:40:00|15684||15907||15907||15682||0
1593679500000|2020-07-02 08:45:00|15685||15907||15907||15685||53
1593679800000|2020-07-02 08:50:00|15694|15523|15907|15542|15907|15543|15692|15400|0
1593680100000|2020-07-02 08:55:00|15694|15400|15907|15538|15907|15541|15691|15400|0
1593680400000|2020-07-02 09:00:00|15690|15400|15907|15535|15907|15538|15690|15400|0
1593680700000|2020-07-02 09:05:00|15684|15400|15907|15533|15907|15534|15682|15400|0
1593681000000|2020-07-02 09:10:00|15685|15400|15907|15535|15907|15535|15685|15400|0
1593681300000|2020-07-02 09:15:00|15686|15400|15907|15534|15907|15536|15686|15400|0
1593681600000|2020-07-02 09:20:00|15686|15530|15907|15543|15907|15543|15683|15400|0
1593681900000|2020-07-02 09:25:00|15685|15400|15907|15400|15907|15581|15685|15400|0
1593682200000|2020-07-02 09:30:00|15678|15543|15907|15543|15907|15576|15678|15400|0
1593682500000|2020-07-02 09:35:00|15906|15400|15906|15544|15907|15576|15681|15400|0
1593682800000|2020-07-02 09:40:00|15681|15543|15906|15544|15907|15571|15681|15543|0
1593683100000|2020-07-02 09:45:00|15907|15543|15906|15544|15907|15544|15675|15543|0
1593683400000|2020-07-02 09:50:00|15907|15543|15906|15544|15907|15544|15674|15543|0
1593683700000|2020-07-02 09:55:00|15907|15543|15906|15544|15907|15544|15675|15543|0
1593684000000|2020-07-02 10:00:00|15907|15568|15906|15544|15907|15568|15673|15543|0
1593684300000|2020-07-02 10:05:00|15907|15543|15906|15544|15907|15567|15672|15543|0
1593684600000|2020-07-02 10:10:00|15907|15543|15906|15544|15907|15565|15668|15400|0
1593684900000|2020-07-02 10:15:00|15907|15560|15906|15544|15907|15560|15664|15543|0
1593685200000|2020-07-02 10:20:00|15665|15400|15907|15543|15907|15561|15665|15400|0
1593685500000|2020-07-02 10:25:00|15906|15400|15906|15401|15907|15560|15906|15400|0
1593685800000|2020-07-02 10:30:00|15907|15400|15906|15401|15907|15562|15671|15400|0
1593686100000|2020-07-02 10:35:00|15907|15566|15906|15401|15907|15568|15672|15400|0
1593686400000|2020-07-02 10:40:00|15907|15400|15906|15401|15907|15566|15669|15400|0
1593686700000|2020-07-02 10:45:00|15907|15400|15907|15401|15907|15569|15675|15400|27
1593687000000|2020-07-02 10:50:00|15906|15400|15906|15544|15907|15570|15677|15400|0
1593687300000|2020-07-02 10:55:00|15674|15543|15906|15560|15907|15566|15666|15400|0
1593687600000|2020-07-02 11:00:00|15830|15559|15727|15558|15830|15560|15664|15400|0
1593687900000|2020-07-02 11:05:00|15728|15543|15727|15555|15728|15558|15662|15400|0
1593688200000|2020-07-02 11:10:00|15728|15400|15727|15501|15728|15556|15662|15400|0
1593688500000|2020-07-02 11:15:00|15728|15400|15727|15409|15728|15566|15671|15400|0
1593688800000|2020-07-02 11:20:00|15728|15400|15727|15409|15728|15587|15720|15400|150
1593689100000|2020-07-02 11:25:00|15728|15408|15727|15409|15728|15564|15668|15400|0
1593689400000|2020-07-02 11:30:00|15669|15550|15727|15551|15728|15561|15666|15500|0
1593689700000|2020-07-02 11:35:00|15728|15550|15728|15551|15728|15564|15667|15500|0
1593690000000|2020-07-02 11:40:00||15559||15551||15559||15500|126
1593690300000|2020-07-02 11:45:00||15550||15551||15551||15500|15
1593690600000|2020-07-02 11:50:00||15556||15558||15560||15400|0
1593690900000|2020-07-02 11:55:00||15543||15600||15600||15400|0
1593691200000|2020-07-02 12:00:00|||||||||4
1593691500000|2020-07-02 12:05:00||15615||15615||15615||15615|15
1593691800000|2020-07-02 12:10:00|||||||||6
1593692100000|2020-07-02 12:15:00|||||||||1
1593692400000|2020-07-02 12:20:00|||||||||30
1593693000000|2020-07-02 12:30:00|15795|15640|15830|15769|15830|15785|15795|15615|731
1593693300000|2020-07-02 12:35:00|15880|15615|15880|15794|15880|15794|15880|15615|202
1593693600000|2020-07-02 12:40:00|15888|15600|15800|15794|15888|15794|15800|15600|154
1593693900000|2020-07-02 12:45:00|15887|15800|15887|15800|15887|15800|15887|15800|727
1593694200000|2020-07-02 12:50:00||15816||15848||15848||15600|456
1593694500000|2020-07-02 12:55:00|15869|15600|15887|15800|15887|15800|15838|15600|1566
1593694800000|2020-07-02 13:00:00|15870|15802|15887|15700|15887|15834|15845|15600|543
1593695100000|2020-07-02 13:05:00|15867||15887||15887||15840||35
1593695400000|2020-07-02 13:10:00|15825|15834|15880|15700|15887|15834|15825|15700|306
1593695700000|2020-07-02 13:15:00|15811||15880||15880||15811||97
1593696000000|2020-07-02 13:20:00|15870|15834|15806|15700|15880|15834|15806|15700|625
1593696300000|2020-07-02 13:25:00|15804|15741|15801|15741|15804|15741|15801|15673|611
1593696600000|2020-07-02 13:30:00|15800|15763|15869|15848|15869|15852|15750|15673|55647
1593696900000|2020-07-02 13:35:00|15867|15854|15845|15826|15875|15862|15802|15782|8295
1593697200000|2020-07-02 13:40:00|15849|15842|15871|15861|15887|15877|15829|15820|41365
1593697500000|2020-07-02 13:45:00|15879|15871|15862|15850|15887|15882|15859|15850|41131
1593697800000|2020-07-02 13:50:00|15863|15856|15866|15856|15877|15870|15843|15830|14709
1593698100000|2020-07-02 13:55:00|15868|15862|15876|15867|15890|15888|15858|15846|12874
1593698400000|2020-07-02 14:00:00|15877|15871|15880|15874|15889|15880|15849|15838|25760
1593698700000|2020-07-02 14:05:00|15879|15875|15833|15827|15889|15881|15830|15822|25048
1593699000000|2020-07-02 14:10:00|15834|15828|15815|15808|15854|15845|15798|15791|12477
1593699300000|2020-07-02 14:15:00|15814|15809|15844|15837|15860|15853|15809|15800|9838
1593699600000|2020-07-02 14:20:00|15845|15838|15833|15822|15854|15844|15823|15818|18504
1593699900000|2020-07-02 14:25:00|15835|15823|15814|15804|15865|15857|15808|15800|25767
1593700200000|2020-07-02 14:30:00|15811|15803|15794|15784|15811|15804|15779|15773|16573
1593700500000|2020-07-02 14:35:00|15798|15785|15809|15802|15815|15808|15788|15784|8532
1593700800000|2020-07-02 14:40:00|15810|15800|15799|15788|15830|15822|15799|15788|21691
1593701100000|2020-07-02 14:45:00|15798|15790|15759|15751|15809|15801|15757|15749|8054
1593701400000|2020-07-02 14:50:00|15764|15757|15691|15684|15768|15757|15690|15683|15696
1593701700000|2020-07-02 14:55:00|15692|15685|15660|15655|15692|15687|15657|15646|14681
1593702000000|2020-07-02 15:00:00|15661|15654|15691|15682|15692|15682|15649|15640|9078
1593702300000|2020-07-02 15:05:00|15692|15683|15710|15702|15734|15723|15692|15683|7046
1593702600000|2020-07-02 15:10:00|15714|15698|15672|15662|15714|15698|15665|15657|9902
1593702900000|2020-07-02 15:15:00|15674|15663|15697|15687|15704|15697|15664|15657|7529
1593703200000|2020-07-02 15:20:00|15698|15688|15736|15724|15737|15736|15697|15687|4195
1593703500000|2020-07-02 15:25:00|15735|15720|15756|15746|15758|15748|15732|15720|4203
1593703800000|2020-07-02 15:30:00|15753|15743|15733|15722|15759|15751|15727|15720|15366
1593704100000|2020-07-02 15:35:00|15732|15719|15719|15708|15732|15719|15711|15703|2457
1593704400000|2020-07-02 15:40:00|15718|15709|15713|15708|15742|15734|15708|15703|5409
1593704700000|2020-07-02 15:45:00|15710|15706|15734|15728|15742|15734|15710|15703|7916
1593705000000|2020-07-02 15:50:00|15739|15729|15729|15722|15742|15734|15709|15704|7123
1593705300000|2020-07-02 15:55:00|15728|15723|15717|15708|15739|15734|15717|15708|18428
1593705600000|2020-07-02 16:00:00|15718|15709|15697|15693|15729|15722|15686|15685|7358
1593705900000|2020-07-02 16:05:00|15700|15694|15727|15721|15733|15726|15699|15694|4655
1593706200000|2020-07-02 16:10:00|15728|15722|15738|15732|15750|15744|15727|15721|6644
1593706500000|2020-07-02 16:15:00|15737|15733|15725|15716|15740|15733|15716|15710|6045
1593706800000|2020-07-02 16:20:00|15724|15719|15727|15720|15734|15727|15707|15696|3216
1593707100000|2020-07-02 16:25:00|15724|15722|15734|15728|15745|15739|15720|15712|6460
1593707400000|2020-07-02 16:30:00|15733|15726|15737|15732|15745|15740|15732|15721|11674
1593707700000|2020-07-02 16:35:00|15736|15731|15729|15723|15739|15738|15715|15710|8473
1593708000000|2020-07-02 16:40:00|15728|15721|15721|15718|15729|15722|15717|15712|5835
1593708300000|2020-07-02 16:45:00|15720|15717|15720|15715|15732|15725|15714|15708|3123
1593708600000|2020-07-02 16:50:00|15722|15716|15731|15726|15739|15734|15718|15715|2826
1593708900000|2020-07-02 16:55:00|15734|15727|15733|15721|15739|15734|15716|15708|7256
1593709200000|2020-07-02 17:00:00|15732|15722|15738|15734|15739|15736|15726|15720|7776
1593709500000|2020-07-02 17:05:00|15737|15735|15743|15736|15749|15743|15737|15729|6581
1593709800000|2020-07-02 17:10:00|15742|15735|15750|15746|15756|15755|15736|15731|4956
1593710100000|2020-07-02 17:15:00|15749|15741|15734|15731|15752|15745|15732|15724|3309
1593710400000|2020-07-02 17:20:00|15735|15732|15743|15738|15746|15739|15725|15720|4437
1593710700000|2020-07-02 17:25:00|15742|15739|15740|15738|15752|15746|15734|15730|4606
1593711000000|2020-07-02 17:30:00|15738|15733|15744|15739|15750|15743|15737|15733|2348
1593711300000|2020-07-02 17:35:00|15743|15737|15744|15739|15746|15742|15734|15731|4342
1593711600000|2020-07-02 17:40:00|15749|15741|15780|15775|15781|15775|15745|15740|4603
1593711900000|2020-07-02 17:45:00|15779|15772|15787|15782|15794|15787|15771|15769|5402
1593712200000|2020-07-02 17:50:00|15788|15781|15787|15783|15800|15793|15785|15780|5395
1593712500000|2020-07-02 17:55:00|15786|15784|15772|15767|15791|15788|15768|15764|5968
1593712800000|2020-07-02 18:00:00|15773|15768|15766|15759|15793|15784|15756|15751|7476
1593713100000|2020-07-02 18:05:00|15765|15756|15756|15749|15773|15765|15753|15747|2407
1593713400000|2020-07-02 18:10:00|15755|15747|15757|15754|15763|15760|15755|15747|3557
1593713700000|2020-07-02 18:15:00|15756|15755|15750|15744|15757|15755|15744|15739|8189
1593714000000|2020-07-02 18:20:00|15751|15745|15762|15758|15770|15763|15744|15738|4548
1593714300000|2020-07-02 18:25:00|15763|15760|15768|15762|15776|15772|15760|15756|6816
1593714600000|2020-07-02 18:30:00|15770|15763|15778|15774|15793|15785|15770|15763|4950
1593714900000|2020-07-02 18:35:00|15780|15775|15789|15786|15800|15792|15775|15768|8377
1593715200000|2020-07-02 18:40:00|15788|15785|15779|15775|15794|15788|15770|15768|5541
1593715500000|2020-07-02 18:45:00|15778|15771|15789|15785|15791|15786|15772|15769|5668
1593715800000|2020-07-02 18:50:00|15788|15786|15778|15770|15793|15790|15768|15765|7227
1593716100000|2020-07-02 18:55:00|15775|15772|15769|15765|15780|15775|15764|15759|6356
1593716400000|2020-07-02 19:00:00|15771|15766|15752|15749|15774|15772|15742|15737|14403
1593716700000|2020-07-02 19:05:00|15753|15750|15753|15746|15758|15757|15751|15745|7952
1593717000000|2020-07-02 19:10:00|15749|15744|15734|15728|15752|15748|15724|15720|8036
1593717300000|2020-07-02 19:15:00|15735|15732|15739|15735|15749|15744|15733|15726|7510
1593717600000|2020-07-02 19:20:00|15738|15733|15758|15752|15758|15756|15737|15733|10311
1593717900000|2020-07-02 19:25:00|15757|15753|15747|15745|15765|15759|15746|15743|11008
1593718200000|2020-07-02 19:30:00|15749|15746|15723|15717|15754|15747|15718|15712|25596
1593718500000|2020-07-02 19:35:00|15722|15718|15724|15722|15730|15727|15715|15708|12858
1593718800000|2020-07-02 19:40:00|15725|15721|15693|15687|15728|15725|15686|15680|32031
1593719100000|2020-07-02 19:45:00|15695|15688|15733|15726|15737|15730|15693|15688|33739
1593719400000|2020-07-02 19:50:00|15731|15723|15704|15703|15736|15727|15696|15689|39838
1593719700000|2020-07-02 19:55:00|15705|15699|15707|15705|15707|15705|15682|15677|107762
1593720000000|2020-07-02 20:00:00|15715|15706|15836|15600|15836|15706|15715|15600|80044
1593720300000|2020-07-02 20:05:00|15835|15601|15777|15600|15835|15601|15777|15600|0
1593720600000|2020-07-02 20:10:00||15601||15601||15601||15600|54
1593720900000|2020-07-02 20:15:00||15600||15610||15610||15600|54
1593721200000|2020-07-02 20:20:00|15776||15774||15777||15774||0
1593721500000|2020-07-02 20:25:00|15775||15771||15775||15771||1
1593721800000|2020-07-02 20:30:00|15767||15767||15767||15766||1
1593722100000|2020-07-02 20:35:00|15766||15764||15767||15763||3055
1593722400000|2020-07-02 20:40:00|15763||15761||15763||15761||12
1593723000000|2020-07-02 20:50:00|||||||||2
1593723300000|2020-07-02 20:55:00|15763||15763||15763||15763||5
1593723600000|2020-07-02 21:00:00|||||||||2
1593723900000|2020-07-02 21:05:00||15743||15610||15743||15610|356
1593725700000|2020-07-02 21:35:00|15759|15704|15759|15704|15759|15704|15759|15704|12
1593726300000|2020-07-02 21:45:00|||||||||32
1593726900000|2020-07-02 21:55:00|15758||15758||15758||15758||5
1593729000000|2020-07-02 22:30:00|||||||||103
1593729300000|2020-07-02 22:35:00|15759||15759||15759||15759||0
1593730800000|2020-07-02 23:00:00|15763|15705|15763|15705|15763|15705|15763|15705|50
1593733800000|2020-07-02 23:50:00|||||||||3
1593734100000|2020-07-02 23:55:00|||||||||4
1594022400000|2020-07-06 08:00:00|15990|15864|15990|15864|15990|15866|15990|15864|0
1594022700000|2020-07-06 08:05:00||15872||15864||15872||15864|0
1594023000000|2020-07-06 08:10:00||15865||15864||15866||15864|0
1594023300000|2020-07-06 08:15:00||15865||15864||15865||15864|0
1594024200000|2020-07-06 08:30:00||15961||15864||15962||15864|0
1594025100000|2020-07-06 08:45:00||15865||15864||15865||15864|1
1594025400000|2020-07-06 08:50:00||15865||15900||15900||15864|0
1594032900000|2020-07-06 10:55:00|||||||||5
1594033200000|2020-07-06 11:00:00|15975||15975||15975||15975||386
1594033500000|2020-07-06 11:05:00|15974||15975||15975||15964||0
1594034100000|2020-07-06 11:15:00|15989|15901|15989|15900|15989|15956|15977|15900|60
1594035600000|2020-07-06 11:40:00|15975||15975||15975||15975||0
1594035900000|2020-07-06 11:45:00|15950||15975||15975||15945||100
1594036200000|2020-07-06 11:50:00|15990|15957|15990|15900|15990|15957|15990|15900|197
1594036500000|2020-07-06 11:55:00||15959||15900||15959||15900|206
1594036800000|2020-07-06 12:00:00||15906||15900||15906||15900|420
1594037100000|2020-07-06 12:05:00|||||||||82
1594037400000|2020-07-06 12:10:00||15915||15900||15915||15900|129
1594038000000|2020-07-06 12:20:00|||||||||6
1594038300000|2020-07-06 12:25:00|||||||||55
1594038600000|2020-07-06 12:30:00|15950|15983|15990|15900|15990|15983|15950|15900|414
1594038900000|2020-07-06 12:35:00|15985|15950|15990|15900|15990|15985|15985|15900|255
1594039200000|2020-07-06 12:40:00|15976||15990||15990||15975||52
1594039800000|2020-07-06 12:50:00|15985|15968|15985|15900|15990|15968|15984|15900|279
1594040100000|2020-07-06 12:55:00|15975|15975|15985|15900|15985|15975|15975|15900|346
1594040400000|2020-07-06 13:00:00|15974|15975|15985|15900|15985|15975|15974|15900|270
1594040700000|2020-07-06 13:05:00|||||||||2
1594041000000|2020-07-06 13:10:00|15982|15946|15985|15900|15985|15967|15940|15900|1474
1594041300000|2020-07-06 13:15:00|||||||||20
1594041600000|2020-07-06 13:20:00|15960|15905|15985|15901|15985|15905|15960|15901|72
1594041900000|2020-07-06 13:25:00|15933|15900|15950|15715|15986|15900|15911|15715|393
1594042200000|2020-07-06 13:30:00|15895|15887|15949|15924|15960|15945|15893|15850|81044
1594042500000|2020-07-06 13:35:00|15959|15925|15938|15923|15959|15934|15890|15869|20015
1594042800000|2020-07-06 13:40:00|15937|15924|15928|15921|15943|15926|15915|15899|15478
1594043100000|2020-07-06 13:45:00|15927|15922|15955|15944|15975|15966|15923|15915|13892
1594043400000|2020-07-06 13:50:00|15956|15955|15971|15959|15993|15986|15956|15944|21226
1594043700000|2020-07-06 13:55:00|15970|15965|15923|15913|15999|15991|15923|15909|10636
1594044000000|2020-07-06 14:00:00|15926|15916|15897|15887|15975|15964|15883|15873|31269
1594044300000|2020-07-06 14:05:00|15896|15888|15856|15844|15896|15888|15848|15838|7771
1594044600000|2020-07-06 14:10:00|15855|15845|15851|15842|15868|15861|15837|15826|17002
1594044900000|2020-07-06 14:15:00|15850|15843|15829|15821|15856|15852|15826|15816|8847
1594045200000|2020-07-06 14:20:00|15828|15822|15795|15785|15828|15822|15795|15783|13476
1594045500000|2020-07-06 14:25:00|15796|15788|15790|15784|15809|15799|15767|15760|10458
1594045800000|2020-07-06 14:30:00|15789|15781|15772|15765|15790|15782|15763|15759|10137
1594046100000|2020-07-06 14:35:00|15771|15767|15787|15778|15790|15784|15766|15759|8959
1594046400000|2020-07-06 14:40:00|15788|15779|15796|15791|15808|15802|15773|15760|11115
1594046700000|2020-07-06 14:45:00|15795|15792|15816|15810|15822|15814|15788|15778|8823
1594047000000|2020-07-06 14:50:00|15818|15811|15827|15822|15835|15830|15812|15808|12754
1594047300000|2020-07-06 14:55:00|15826|15821|15835|15831|15835|15831|15810|15805|10364
1594047600000|2020-07-06 15:00:00|15840|15832|15822|15818|15840|15836|15814|15810|9648
1594047900000|2020-07-06 15:05:00|15819|15817|15809|15807|15826|15820|15803|15800|9746
1594048200000|2020-07-06 15:10:00|15808|15806|15808|15800|15812|15807|15787|15784|21982
1594048500000|2020-07-06 15:15:00|15807|15798|15820|15815|15820|15817|15792|15785|9146
1594048800000|2020-07-06 15:20:00|15821|15817|15799|15793|15821|15818|15792|15789|9095
1594049100000|2020-07-06 15:25:00|15798|15791|15818|15815|15821|15815|15797|15791|7696
1594049400000|2020-07-06 15:30:00|15817|15814|15815|15810|15831|15827|15808|15804|7750
1594049700000|2020-07-06 15:35:00|15814|15809|15808|15805|15831|15827|15807|15800|9281
1594050000000|2020-07-06 15:40:00|15809|15806|15815|15810|15828|15823|15808|15804|10748
1594050300000|2020-07-06 15:45:00|15814|15811|15818|15808|15827|15825|15813|15803|14750
1594050600000|2020-07-06 15:50:00|15817|15807|15790|15783|15817|15807|15784|15777|5253
1594050900000|2020-07-06 15:55:00|15787|15781|15764|15760|15790|15783|15760|15758|21147
1594051200000|2020-07-06 16:00:00|15762|15761|15771|15767|15780|15776|15754|15751|6609
1594051500000|2020-07-06 16:05:00|15772|15768|15786|15783|15794|15787|15764|15762|6810
1594051800000|2020-07-06 16:10:00|15783|15782|15764|15759|15783|15783|15757|15752|28424
1594052100000|2020-07-06 16:15:00|15763|15761|15766|15761|15782|15780|15763|15761|7498
1594052400000|2020-07-06 16:20:00|15764|15762|15781|15777|15782|15777|15761|15755|11164
1594052700000|2020-07-06 16:25:00|15782|15778|15778|15774|15794|15790|15774|15771|8520
1594053000000|2020-07-06 16:30:00|15777|15771|15775|15766|15779|15776|15769|15765|4189
1594053300000|2020-07-06 16:35:00|15773|15763|15771|15766|15773|15769|15759|15755|4009
1594053600000|2020-07-06 16:40:00|15770|15764|15750|15747|15770|15765|15750|15746|7672
1594053900000|2020-07-06 16:45:00|15749|15746|15770|15764|15775|15771|15747|15742|7592
1594054200000|2020-07-06 16:50:00|15769|15765|15769|15767|15770|15767|15761|15757|4092
1594054500000|2020-07-06 16:55:00|15771|15768|15755|15752|15773|15770|15750|15746|7308
1594054800000|2020-07-06 17:00:00|15756|15753|15743|15739|15761|15759|15737|15731|4990
1594055100000|2020-07-06 17:05:00|15745|15738|15733|15730|15745|15742|15724|15720|9473
1594055400000|2020-07-06 17:10:00|15734|15731|15726|15722|15739|15733|15722|15717|4719
1594055700000|2020-07-06 17:15:00|15725|15721|15740|15737|15752|15746|15722|15718|7613
1594056000000|2020-07-06 17:20:00|15744|15738|15755|15749|15764|15758|15740|15737|9332
1594056300000|2020-07-06 17:25:00|15754|15750|15771|15765|15777|15771|15752|15750|7114
1594056600000|2020-07-06 17:30:00|15768|15766|15762|15758|15772|15769|15762|15758|5123
1594056900000|2020-07-06 17:35:00|15763|15760|15772|15769|15772|15769|15759|15753|5910
1594057200000|2020-07-06 17:40:00|15771|15770|15766|15763|15774|15771|15761|15757|3627
1594057500000|2020-07-06 17:45:00|15765|15762|15775|15770|15775|15771|15761|15757|4010
1594057800000|2020-07-06 17:50:00|15777|15771|15782|15780|15783|15781|15764|15760|11533
1594058100000|2020-07-06 17:55:00|15781|15779|15783|15781|15792|15785|15771|15766|8126
1594058400000|2020-07-06 18:00:00|15785|15782|15778|15773|15796|15790|15773|15767|9716
1594058700000|2020-07-06 18:05:00|15777|15771|15785|15782|15788|15784|15765|15763|7956
1594059000000|2020-07-06 18:10:00|15784|15781|15767|15764|15784|15781|15767|15762|7508
1594059300000|2020-07-06 18:15:00|15766|15766|15741|15739|15772|15770|15741|15738|8472
1594059600000|2020-07-06 18:20:00|15742|15740|15739|15735|15747|15742|15731|15725|12103
1594059900000|2020-07-06 18:25:00|15738|15736|15748|15744|15750|15747|15737|15733|8430
1594060200000|2020-07-06 18:30:00|15747|15745|15742|15739|15750|15746|15733|15732|11028
1594060500000|2020-07-06 18:35:00|15741|15738|15746|15743|15754|15750|15737|15734|9908
1594060800000|2020-07-06 18:40:00|15744|15741|15718|15715|15744|15743|15714|15710|8617
1594061100000|2020-07-06 18:45:00|15717|15713|15730|15728|15741|15735|15717|15713|8277
1594061400000|2020-07-06 18:50:00|15731|15729|15732|15730|15739|15735|15722|15717|17524
1594061700000|2020-07-06 18:55:00|15731|15729|15721|15717|15743|15739|15721|15714|9704
1594062000000|2020-07-06 19:00:00|15719|15714|15723|15719|15738|15732|15706|15704|18610
1594062300000|2020-07-06 19:05:00|15726|15720|15742|15739|15750|15743|15725|15720|11469
1594062600000|2020-07-06 19:10:00|15741|15737|15732|15726|15747|15744|15724|15718|17784
1594062900000|2020-07-06 19:15:00|15729|15727|15737|15734|15740|15739|15720|15716|12018
1594063200000|2020-07-06 19:20:00|15736|15733|15741|15739|15757|15749|15735|15733|7571
1594063500000|2020-07-06 19:25:00|15740|15738|15756|15753|15762|15760|15739|15735|10418
1594063800000|2020-07-06 19:30:00|15757|15754|15767|15764|15769|15766|15734|15729|19733
1594064100000|2020-07-06 19:35:00|15768|15767|15773|15770|15784|15778|15763|15758|14666
1594064400000|2020-07-06 19:40:00|15772|15769|15772|15770|15781|15779|15763|15759|17981
1594064700000|2020-07-06 19:45:00|15771|15767|15804|15800|15812|15808|15771|15766|34211
1594065000000|2020-07-06 19:50:00|15806|15804|15807|15803|15839|15812|15796|15793|68890
1594065300000|2020-07-06 19:55:00|15808|15802|15819|15810|15828|15823|15797|15794|162497
1594065600000|2020-07-06 20:00:00|15822|15803|15900|15600|15900|15803|15822|15409|125510
1594065900000|2020-07-06 20:05:00|||||||||1
1594066200000|2020-07-06 20:10:00|15846||15900||15900||15846||10
1594108800000|2020-07-07 08:00:00|17500|14010|15972|15452|17500|15697|15805|14010|0
1594109100000|2020-07-07 08:05:00|15801|15690|15972|15452|15972|15692|15801|15452|0
1594109400000|2020-07-07 08:10:00|15807|15691|15972|15452|15972|15692|15805|15452|0
1594109700000|2020-07-07 08:15:00|15804|15689|15972|15452|15972|15691|15804|15452|0
1594110000000|2020-07-07 08:20:00|15806|15692|15972|15452|15972|15692|15806|15452|0
1594110300000|2020-07-07 08:25:00|15806|15688|15972|15400|15972|15688|15793|15400|0
1594110600000|2020-07-07 08:30:00||15676||15400||15679||15400|50
1594110900000|2020-07-07 08:35:00||15679||15400||15682||15400|0
1594111200000|2020-07-07 08:40:00|15971|15401|15971|15401|15972|15678|15971|15400|0
1594111500000|2020-07-07 08:45:00|15972|15400|15971|15401|15972|15676|15971|15400|0
1594111800000|2020-07-07 08:50:00|15972|15400|15971|15401|15972|15678|15971|15400|0
1594112100000|2020-07-07 08:55:00|15972|15677|15971|15401|15972|15677|15971|15400|0
1594112400000|2020-07-07 09:00:00|15972|15400|15971|15400|15972|15663|15971|15400|0
1594112700000|2020-07-07 09:05:00|15972|15401|15971|15401|15972|15660|15971|15400|0
1594113000000|2020-07-07 09:10:00|15972|15400|15809|15663|15972|15664|15809|15400|0
1594113300000|2020-07-07 09:15:00||15661||15663||15665||15661|0
1594113600000|2020-07-07 09:20:00||15664||15664||15664||15664|0
1594113900000|2020-07-07 09:25:00||15663||15661||15663||15661|0
1594114200000|2020-07-07 09:30:00||15660||15662||15663||15660|0
1594114500000|2020-07-07 09:35:00||15663||15662||15663||15662|0
1594114800000|2020-07-07 09:40:00|15810|15663|15810|15663|15810|15663|15810|15663|0
1594115100000|2020-07-07 09:45:00|15809|15662|15809|15662|15809|15662|15809|15662|0
1594115400000|2020-07-07 09:50:00|15750|15660|15750|15664|15750|15664|15750|15660|0
1594115700000|2020-07-07 09:55:00||15669||15673||15673||15669|0
1594116000000|2020-07-07 10:00:00||15674||15674||15674||15674|0
1594116300000|2020-07-07 10:05:00||15670||15670||15670||15670|0
1594116600000|2020-07-07 10:10:00||15677||15679||15679||15677|0
1594116900000|2020-07-07 10:15:00||15682||15682||15682||15682|0
1594117200000|2020-07-07 10:20:00||15626||15626||15626||15624|0
1594117500000|2020-07-07 10:25:00||15628||15629||15629||15628|0
1594117800000|2020-07-07 10:30:00||15633||15635||15635||15633|0
1594118100000|2020-07-07 10:35:00||15633||15678||15678||15632|0
1594118400000|2020-07-07 10:40:00||15679||15679||15680||15679|0
1594118700000|2020-07-07 10:45:00||15683||15680||15683||15680|0
1594119000000|2020-07-07 10:50:00|15716|15602|15716|15604|15716|15604|15716|15601|0
1594119300000|2020-07-07 10:55:00|15720|15605|15718|15600|15720|15605|15718|15600|0
1594119600000|2020-07-07 11:00:00|15716|15409|15716|15600|15716|15600|15716|15409|11
1594120200000|2020-07-07 11:10:00|15657||15745||15745||15657||573
1594120500000|2020-07-07 11:15:00|||||||||11
1594120800000|2020-07-07 11:20:00|15750||15750||15750||15750||0
1594121100000|2020-07-07 11:25:00|15693||15750||15750||15693||4
1594121400000|2020-07-07 11:30:00|15735|15594|15750|15600|15750|15600|15602|15543|389
1594121700000|2020-07-07 11:35:00|15733||15750||15750||15730||0
1594122000000|2020-07-07 11:40:00|15734||15750||15750||15712||4
1594122300000|2020-07-07 11:45:00|15743|15601|15750|15602|15750|15603|15743|15600|0
1594122600000|2020-07-07 11:50:00|15740|15601|15700|15600|15750|15602|15700|15600|98
1594122900000|2020-07-07 11:55:00|15750|15602|15732|15602|15750|15602|15731|15602|0
1594123200000|2020-07-07 12:00:00||15600||15600||15601||15600|128
1594123800000|2020-07-07 12:10:00|15750||15750||15750||15750||0
1594124100000|2020-07-07 12:15:00|15602||15750||15750||15602||277
1594124400000|2020-07-07 12:20:00|||||||||5
1594124700000|2020-07-07 12:25:00|||||||||2
1594125000000|2020-07-07 12:30:00|15689||15689||15689||15601||741
1594125900000|2020-07-07 12:45:00||15601||15601||15601||15601|17
1594126500000|2020-07-07 12:55:00|||||||||7
1594126800000|2020-07-07 13:00:00|15687|15610|15687|15601|15687|15610|15687|15601|28
1594127100000|2020-07-07 13:05:00|15689|15619|15748|15601|15750|15619|15687|15601|475
1594127400000|2020-07-07 13:10:00|15694|15614|15694|15614|15694|15614|15694|15614|15
1594127700000|2020-07-07 13:15:00|15750|15634|15740|15614|15750|15634|15691|15614|282
1594128000000|2020-07-07 13:20:00|15723||15690||15740||15690||43
1594128300000|2020-07-07 13:25:00|15740|15617|15640|15550|15740|15617|15594|15546|1211
1594128600000|2020-07-07 13:30:00|15639|15558|15621|15607|15686|15666|15621|15550|55740
1594128900000|2020-07-07 13:35:00|15626|15600|15696|15690|15703|15696|15611|15600|17726
1594129200000|2020-07-07 13:40:00|15703|15691|15664|15652|15705|15693|15642|15637|11715
1594129500000|2020-07-07 13:45:00|15663|15650|15684|15671|15715|15704|15657|15650|12909
1594129800000|2020-07-07 13:50:00|15685|15672|15693|15678|15703|15696|15678|15672|8019
1594130100000|2020-07-07 13:55:00|15699|15681|15689|15676|15703|15697|15671|15663|9189
1594130400000|2020-07-07 14:00:00|15680|15680|15700|15690|15710|15703|15654|15650|18281
1594130700000|2020-07-07 14:05:00|15699|15688|15678|15672|15699|15690|15676|15666|6161
1594131000000|2020-07-07 14:10:00|15677|15668|15670|15660|15692|15685|15663|15654|5477
1594131300000|2020-07-07 14:15:00|15669|15659|15623|15616|15669|15659|15621|15615|16142
1594131600000|2020-07-07 14:20:00|15622|15620|15644|15638|15644|15640|15614|15610|11899
1594131900000|2020-07-07 14:25:00|15639|15634|15611|15606|15644|15642|15608|15605|9241
1594132200000|2020-07-07 14:30:00|15612|15607|15571|15563|15621|15613|15571|15563|16934
1594132500000|2020-07-07 14:35:00|15570|15560|15563|15555|15582|15576|15549|15545|12319
1594132800000|2020-07-07 14:40:00|15562|15556|15536|15526|15562|15556|15535|15526|10031
1594133100000|2020-07-07 14:45:00|15532|15527|15542|15532|15542|15532|15508|15500|6899
1594133400000|2020-07-07 14:50:00|15545|15536|15577|15569|15580|15572|15541|15532|3545
1594133700000|2020-07-07 14:55:00|15574|15570|15573|15569|15576|15574|15549|15546|5031
1594134000000|2020-07-07 15:00:00|15570|15566|15555|15549|15570|15569|15549|15543|5690
1594134300000|2020-07-07 15:05:00|15554|15548|15576|15569|15584|15577|15547|15539|8473
1594134600000|2020-07-07 15:10:00|15572|15566|15596|15592|15600|15596|15568|15561|13262
1594134900000|2020-07-07 15:15:00|15595|15591|15633|15628|15634|15631|15592|15590|16060
1594135200000|2020-07-07 15:20:00|15632|15629|15628|15622|15643|15640|15618|15611|10886
1594135500000|2020-07-07 15:25:00|15625|15619|15617|15608|15633|15628|15607|15602|7095
1594135800000|2020-07-07 15:30:00|15614|15610|15586|15579|15614|15610|15582|15572|5447
1594136100000|2020-07-07 15:35:00|15585|15583|15582|15577|15590|15586|15574|15567|6709
1594136400000|2020-07-07 15:40:00|15583|15578|15560|15555|15583|15578|15556|15552|6970
1594136700000|2020-07-07 15:45:00|15559|15556|15567|15560|15582|15575|15556|15549|6381
1594137000000|2020-07-07 15:50:00|15566|15557|15559|15556|15566|15560|15541|15536|15831
1594137300000|2020-07-07 15:55:00|15558|15557|15552|15549|15567|15562|15548|15543|4882
1594137600000|2020-07-07 16:00:00|15553|15550|15546|15542|15565|15563|15544|15541|5865
1594137900000|2020-07-07 16:05:00|15547|15543|15541|15535|15565|15561|15541|15535|6714
1594138200000|2020-07-07 16:10:00|15537|15534|15529|15526|15550|15545|15529|15525|11414
1594138500000|2020-07-07 16:15:00|15530|15527|15535|15531|15542|15536|15517|15512|8601
1594138800000|2020-07-07 16:20:00|15534|15532|15532|15526|15542|15536|15525|15518|5988
1594139100000|2020-07-07 16:25:00|15533|15527|15536|15531|15542|15537|15530|15525|7705
1594139400000|2020-07-07 16:30:00|15535|15529|15535|15532|15540|15535|15525|15521|6852
1594139700000|2020-07-07 16:35:00|15534|15533|15524|15519|15550|15546|15522|15514|9760
1594140000000|2020-07-07 16:40:00|15523|15520|15535|15529|15536|15533|15516|15515|13044
1594140300000|2020-07-07 16:45:00|15539|15532|15558|15550|15559|15554|15536|15532|4600
1594140600000|2020-07-07 16:50:00|15550|15548|15552|15547|15558|15553|15548|15542|4422
1594140900000|2020-07-07 16:55:00|15553|15549|15560|15554|15569|15565|15553|15549|5405
1594141200000|2020-07-07 17:00:00|15559|15555|15547|15544|15576|15573|15547|15540|5240
1594141500000|2020-07-07 17:05:00|15548|15545|15541|15537|15556|15550|15530|15523|4106
1594141800000|2020-07-07 17:10:00|15540|15535|15553|15548|15557|15553|15537|15533|4346
1594142100000|2020-07-07 17:15:00|15552|15550|15556|15552|15562|15557|15539|15538|4877
1594142400000|2020-07-07 17:20:00|15555|15550|15566|15562|15577|15573|15553|15550|6221
1594142700000|2020-07-07 17:25:00|15567|15564|15571|15568|15580|15577|15556|15553|7754
1594143000000|2020-07-07 17:30:00|15572|15567|15576|15570|15580|15576|15556|15550|4657
1594143300000|2020-07-07 17:35:00|15577|15571|15584|15581|15588|15584|15568|15565|3730
1594143600000|2020-07-07 17:40:00|15587|15582|15582|15577|15589|15585|15568|15566|7116
1594143900000|2020-07-07 17:45:00|15581|15578|15579|15575|15584|15583|15576|15571|6573
1594144200000|2020-07-07 17:50:00|15582|15576|15582|15579|15591|15588|15571|15567|4753
1594144500000|2020-07-07 17:55:00|15587|15583|15600|15594|15610|15604|15587|15583|6476
1594144800000|2020-07-07 18:00:00|15601|15595|15589|15584|15609|15604|15589|15584|5939
1594145100000|2020-07-07 18:05:00|15590|15585|15592|15588|15602|15598|15582|15578|7495
1594145400000|2020-07-07 18:10:00|15593|15589|15593|15589|15597|15593|15581|15577|3150
1594145700000|2020-07-07 18:15:00|15591|15588|15573|15566|15593|15589|15573|15566|3504
1594146000000|2020-07-07 18:20:00|15575|15569|15567|15563|15576|15573|15563|15559|6385
1594146300000|2020-07-07 18:25:00|15569|15564|15560|15556|15582|15577|15556|15552|5670
1594146600000|2020-07-07 18:30:00|15561|15557|15552|15546|15561|15559|15534|15528|25016
1594146900000|2020-07-07 18:35:00|15551|15548|15535|15531|15552|15548|15533|15527|4273
1594147200000|2020-07-07 18:40:00|15537|15532|15533|15529|15549|15544|15531|15527|3302
1594147500000|2020-07-07 18:45:00|15531|15527|15532|15526|15538|15534|15524|15519|7660
1594147800000|2020-07-07 18:50:00|15531|15527|15526|15522|15538|15533|15524|15517|3486
1594148100000|2020-07-07 18:55:00|15525|15523|15532|15530|15538|15535|15521|15516|7452
1594148400000|2020-07-07 19:00:00|15534|15531|15522|15517|15536|15532|15509|15507|7512
1594148700000|2020-07-07 19:05:00|15524|15519|15517|15512|15535|15532|15513|15510|5122
1594149000000|2020-07-07 19:10:00|15518|15513|15534|15530|15535|15531|15518|15513|8313
1594149300000|2020-07-07 19:15:00|15533|15529|15519|15516|15554|15549|15516|15510|15503
1594149600000|2020-07-07 19:20:00|15520|15518|15551|15548|15553|15550|15512|15507|10086
1594149900000|2020-07-07 19:25:00|15550|15546|15530|15525|15556|15554|15516|15511|10662
1594150200000|2020-07-07 19:30:00|15532|15524|15519|15517|15532|15528|15510|15507|17965
1594150500000|2020-07-07 19:35:00|15520|15518|15513|15509|15529|15525|15508|15505|13455
1594150800000|2020-07-07 19:40:00|15514|15510|15517|15513|15518|15516|15504|15501|16658
1594151100000|2020-07-07 19:45:00|15516|15514|15513|15507|15520|15517|15504|15501|23029
1594151400000|2020-07-07 19:50:00|15515|15510|15501|15497|15517|15513|15480|15478|42540
1594151700000|2020-07-07 19:55:00|15500|15495|15487|15473|15502|15499|15472|15469|93767
1594152000000|2020-07-07 20:00:00|15490|15474|15500|15409|15660|15482|15490|15409|19769
1594152300000|2020-07-07 20:05:00|||||||||32
1594152600000|2020-07-07 20:10:00|||||||||39
1594152900000|2020-07-07 20:15:00|||||||||643
1594153500000|2020-07-07 20:25:00||15468||15468||15469||15468|13
1594153800000|2020-07-07 20:30:00|||||||||10
1594154100000|2020-07-07 20:35:00|||||||||10
1594154400000|2020-07-07 20:40:00|||||||||30
1594154700000|2020-07-07 20:45:00||15450||15450||15451||15450|166
1594155000000|2020-07-07 20:50:00||15451||15451||15451||15450|0
1594155300000|2020-07-07 20:55:00||15450||15451||15451||15450|12
1594155600000|2020-07-07 21:00:00||15450||15450||15451||15450|28
1594155900000|2020-07-07 21:05:00||15451||15450||15451||15450|3684
1594156200000|2020-07-07 21:10:00||15451||15450||15451||15450|5
1594156500000|2020-07-07 21:15:00|||||||||2
1594156800000|2020-07-07 21:20:00||15451||15451||15451||15451|0
1594157100000|2020-07-07 21:25:00|||||||||15
1594157400000|2020-07-07 21:30:00|||||||||22
1594158000000|2020-07-07 21:40:00|||||||||2
1594158300000|2020-07-07 21:45:00|15497|15454|15497|15454|15497|15497|15497|15454|104
1594158600000|2020-07-07 21:50:00|||||||||1
1594158900000|2020-07-07 21:55:00||15451||15451||15461||15451|715
1594160100000|2020-07-07 22:15:00|||||||||3
1594160700000|2020-07-07 22:25:00|||||||||5
1594161300000|2020-07-07 22:35:00|||||||||1
1594161600000|2020-07-07 22:40:00|||||||||19
1594162800000|2020-07-07 23:00:00||15455||15455||15455||15455|0
1594164300000|2020-07-07 23:25:00|||||||||100
1594164900000|2020-07-07 23:35:00|||||||||12
1594165500000|2020-07-07 23:45:00|15500|15497|15578|15455|15578|15497|15500|15455|420
1594195200000|2020-07-08 08:00:00|16300|14900|15660|15400|16300|15477|15660|14900|0
1594195500000|2020-07-08 08:05:00||15480||15400||15480||15400|0
1594195800000|2020-07-08 08:10:00||15481||15400||15482||15400|0
1594196100000|2020-07-08 08:15:00|15643|15478|15660|15400|15660|15478|15612|15400|0
1594196400000|2020-07-08 08:20:00||15480||15400||15480||15400|0
1594196700000|2020-07-08 08:25:00||15479||15400||15479||15400|0
1594197000000|2020-07-08 08:30:00|15612|15478|15660|15401|15660|15478|15612|15400|0
1594197300000|2020-07-08 08:35:00|15659|15400|15659|15401|15660|15484|15628|15400|0
1594197600000|2020-07-08 08:40:00|15660|15400|15660|15401|15660|15483|15640|15400|0
1594197900000|2020-07-08 08:45:00|15659|15400|15659|15401|15660|15485|15635|15400|0
1594198200000|2020-07-08 08:50:00|15660|15400|15659|15401|15660|15485|15623|15400|0
1594198500000|2020-07-08 08:55:00|15660|15400|15660|15401|15660|15481|15614|15400|0
1594198800000|2020-07-08 09:00:00|15659|15400|15659|15401|15660|15478|15604|15400|0
1594199100000|2020-07-08 09:05:00|15660|15400|15659|15401|15660|15476|15612|15400|0
1594199400000|2020-07-08 09:10:00|15660|15400|15659|15401|15660|15479|15659|15400|2
1594199700000|2020-07-08 09:15:00|15660|15400|15660|15400|15660|15470|15579|15400|0
1594200000000|2020-07-08 09:20:00|15659|15401|15659|15400|15660|15466|15588|15400|0
1594200300000|2020-07-08 09:25:00|15660|15463|15660|15401|15660|15463|15582|15400|0
1594200600000|2020-07-08 09:30:00|15659|15400|15660|15401|15660|15463|15659|15400|0
1594200900000|2020-07-08 09:35:00|15659|15400|15659|15401|15660|15401|15607|15400|134
1594201200000|2020-07-08 09:40:00|15660|15400|15659|15400|15660|15531|15600|15400|0
1594201500000|2020-07-08 09:45:00|15660|15531|15659|15400|15660|15535|15602|15400|0
1594201800000|2020-07-08 09:50:00|15660||15660||15660||15660||0
1594202100000|2020-07-08 09:55:00|15485|15485|15660|15485|15660|15485|15485|15485|103
1594202400000|2020-07-08 10:00:00|15520|15520|15660|15400|15660|15520|15520|15400|1275
1594204200000|2020-07-08 10:30:00||15475||15475||15475||15475|0
1594204500000|2020-07-08 10:35:00||15400||15455||15455||15400|0
1594204800000|2020-07-08 10:40:00|||||||||1
1594206000000|2020-07-08 11:00:00|15577|15456|15660|15456|15660|15456|15489|15456|431
1594206300000|2020-07-08 11:05:00|15482|15455|15660|15455|15660|15455|15482|15455|243
1594206600000|2020-07-08 11:10:00||15482||15482||15482||15482|0
1594206900000|2020-07-08 11:15:00|15501||15660||15660||15496||275
1594207200000|2020-07-08 11:20:00|15482|15455|15660|15455|15660|15455|15482|15455|685
1594207500000|2020-07-08 11:25:00||15456||15456||15456||15456|0
1594207800000|2020-07-08 11:30:00|15659||15659||15659||15659||16
1594209000000|2020-07-08 11:50:00|15660|15457|15660|15457|15660|15457|15659|15457|69
1594209300000|2020-07-08 11:55:00||15456||15456||15456||15456|0
1594209600000|2020-07-08 12:00:00|15488||15660||15660||15482||322
1594209900000|2020-07-08 12:05:00|||||||||6
1594210200000|2020-07-08 12:10:00|||||||||2
1594210500000|2020-07-08 12:15:00|15482|15455|15660|15410|15660|15456|15456|15409|1068
1594210800000|2020-07-08 12:20:00|15627|15419|15660|15427|15660|15429|15534|15410|16
1594211100000|2020-07-08 12:25:00|15615|15428|15660|15409|15660|15429|15615|15409|46
1594211400000|2020-07-08 12:30:00|||||||||6
1594211700000|2020-07-08 12:35:00|15482|15419|15660|15409|15660|15419|15456|15409|248
1594212000000|2020-07-08 12:40:00|15618|15451|15660|15451|15660|15451|15512|15451|119
1594212300000|2020-07-08 12:45:00|15482|15409|15660|15409|15660|15418|15478|15409|167
1594212600000|2020-07-08 12:50:00||15445||15450||15450||15409|28
1594212900000|2020-07-08 12:55:00|15627|15456|15660|15450|15660|15460|15627|15450|60
1594213200000|2020-07-08 13:00:00|15495||15660||15660||15495||58
1594213500000|2020-07-08 13:05:00|15482|15409|15660|15409|15660|15420|15451|15409|545
1594213800000|2020-07-08 13:10:00||15410||15409||15410||15409|2
1594214100000|2020-07-08 13:15:00|||||||||3
1594214400000|2020-07-08 13:20:00|15618|15410|15618|15410|15618|15410|15618|15410|6521
1594214700000|2020-07-08 13:25:00|15660|15409|15600|15475|15660|15475|15532|15409|3
1594215000000|2020-07-08 13:30:00|15599|15476|15508|15495|15599|15508|15445|15430|48770
1594215300000|2020-07-08 13:35:00|15505|15496|15502|15489|15514|15503|15467|15458|11504
1594215600000|2020-07-08 13:40:00|15504|15490|15526|15516|15533|15522|15480|15474|9034
1594215900000|2020-07-08 13:45:00|15528|15517|15550|15541|15564|15556|15504|15499|9266
1594216200000|2020-07-08 13:50:00|15549|15544|15548|15540|15559|15551|15502|15499|35969
1594216500000|2020-07-08 13:55:00|15552|15539|15534|15525|15555|15548|15528|15520|14053
1594216800000|2020-07-08 14:00:00|15526|15526|15549|15540|15559|15554|15511|15505|6782
1594217100000|2020-07-08 14:05:00|15551|15544|15538|15533|15554|15549|15526|15521|7389
1594217400000|2020-07-08 14:10:00|15540|15534|15522|15518|15545|15539|15517|15511|7029
1594217700000|2020-07-08 14:15:00|15521|15515|15517|15511|15546|15538|15510|15505|22213
1594218000000|2020-07-08 14:20:00|15519|15516|15518|15514|15528|15523|15511|15509|5766
1594218300000|2020-07-08 14:25:00|15517|15511|15499|15490|15528|15524|15494|15486|9022
1594218600000|2020-07-08 14:30:00|15494|15491|15502|15495|15519|15512|15494|15491|4056
1594218900000|2020-07-08 14:35:00|15501|15496|15495|15491|15506|15500|15483|15480|3971
1594219200000|2020-07-08 14:40:00|15498|15492|15483|15477|15508|15503|15471|15469|10483
1594219500000|2020-07-08 14:45:00|15480|15474|15482|15473|15489|15482|15466|15459|6457
1594219800000|2020-07-08 14:50:00|15481|15474|15484|15477|15487|15482|15470|15465|5231
1594220100000|2020-07-08 14:55:00|15483|15478|15455|15448|15483|15478|15444|15439|10604
1594220400000|2020-07-08 15:00:00|15454|15449|15446|15440|15455|15452|15429|15423|6152
1594220700000|2020-07-08 15:05:00|15447|15441|15432|15428|15460|15452|15420|15417|6506
1594221000000|2020-07-08 15:10:00|15431|15429|15445|15438|15455|15447|15431|15428|6795
1594221300000|2020-07-08 15:15:00|15444|15435|15418|15411|15445|15439|15412|15409|9593
1594221600000|2020-07-08 15:20:00|15420|15415|15414|15405|15424|15418|15400|15393|17701
1594221900000|2020-07-08 15:25:00|15413|15404|15423|15418|15423|15420|15391|15385|10050
1594222200000|2020-07-08 15:30:00|15428|15419|15430|15426|15444|15440|15426|15419|13174
1594222500000|2020-07-08 15:35:00|15427|15424|15432|15428|15441|15435|15424|15419|11378
1594222800000|2020-07-08 15:40:00|15435|15429|15448|15443|15453|15447|15433|15428|12248
1594223100000|2020-07-08 15:45:00|15449|15444|15446|15441|15457|15452|15433|15431|9591
1594223400000|2020-07-08 15:50:00|15445|15442|15459|15452|15462|15458|15437|15433|12383
1594223700000|2020-07-08 15:55:00|15458|15450|15443|15439|15459|15453|15439|15436|6574
1594224000000|2020-07-08 16:00:00|15444|15440|15447|15441|15449|15443|15439|15431|4763
1594224300000|2020-07-08 16:05:00|15446|15442|15445|15441|15451|15445|15434|15431|9210
1594224600000|2020-07-08 16:10:00|15447|15442|15477|15471|15477|15474|15447|15442|6308
1594224900000|2020-07-08 16:15:00|15476|15473|15499|15495|15500|15496|15458|15452|6040
1594225200000|2020-07-08 16:20:00|15498|15494|15499|15491|15507|15502|15489|15483|5096
1594225500000|2020-07-08 16:25:00|15498|15492|15499|15494|15503|15497|15490|15486|2495
1594225800000|2020-07-08 16:30:00|15500|15495|15484|15478|15509|15503|15480|15476|9033
1594226100000|2020-07-08 16:35:00|15483|15476|15482|15479|15491|15486|15478|15474|7986
1594226400000|2020-07-08 16:40:00|15483|15480|15474|15470|15486|15480|15464|15460|4318
1594226700000|2020-07-08 16:45:00|15475|15471|15480|15474|15487|15479|15472|15467|6297
1594227000000|2020-07-08 16:50:00|15479|15473|15462|15459|15479|15475|15460|15454|7422
1594227300000|2020-07-08 16:55:00|15464|15460|15476|15472|15488|15482|15462|15459|10149
1594227600000|2020-07-08 17:00:00|15478|15473|15463|15459|15479|15474|15453|15448|7396
1594227900000|2020-07-08 17:05:00|15464|15460|15460|15455|15470|15466|15452|15447|7936
1594228200000|2020-07-08 17:10:00|15462|15458|15460|15453|15466|15461|15454|15451|4689
1594228500000|2020-07-08 17:15:00|15459|15455|15434|15430|15459|15455|15433|15429|9025
1594228800000|2020-07-08 17:20:00|15436|15431|15420|15414|15441|15439|15416|15412|5746
1594229100000|2020-07-08 17:25:00|15416|15410|15420|15416|15428|15424|15411|15404|7581
1594229400000|2020-07-08 17:30:00|15421|15417|15432|15428|15436|15429|15420|15416|3923
1594229700000|2020-07-08 17:35:00|15431|15429|15448|15443|15449|15445|15431|15428|3249
1594230000000|2020-07-08 17:40:00|15450|15444|15444|15440|15460|15457|15442|15436|6733
1594230300000|2020-07-08 17:45:00|15446|15441|15451|15447|15460|15454|15437|15433|5860
1594230600000|2020-07-08 17:50:00|15453|15449|15432|15426|15455|15449|15429|15425|6513
1594230900000|2020-07-08 17:55:00|15433|15429|15424|15420|15444|15437|15417|15410|8097
1594231200000|2020-07-08 18:00:00|15423|15417|15436|15428|15460|15454|15420|15417|6348
1594231500000|2020-07-08 18:05:00|15437|15429|15449|15441|15457|15447|15434|15428|4510
1594231800000|2020-07-08 18:10:00|15448|15442|15425|15421|15449|15442|15420|15413|5639
1594232100000|2020-07-08 18:15:00|15421|15420|15428|15422|15431|15425|15415|15410|5765
1594232400000|2020-07-08 18:20:00|15431|15423|15425|15420|15445|15441|15418|15413|4287
1594232700000|2020-07-08 18:25:00|15426|15421|15415|15411|15430|15423|15410|15408|6152
1594233000000|2020-07-08 18:30:00|15417|15412|15403|15402|15419|15414|15403|15401|10367
1594233300000|2020-07-08 18:35:00|15405|15401|15415|15410|15419|15416|15395|15394|6082
1594233600000|2020-07-08 18:40:00|15421|15417|15394|15391|15422|15417|15392|15389|5288
1594233900000|2020-07-08 18:45:00|15393|15390|15394|15391|15399|15393|15387|15385|10799
1594234200000|2020-07-08 18:50:00|15397|15392|15397|15391|15411|15408|15393|15389|4682
1594234500000|2020-07-08 18:55:00|15396|15392|15425|15419|15436|15431|15396|15392|8039
1594234800000|2020-07-08 19:00:00|15426|15420|15423|15416|15437|15430|15417|15411|7997
1594235100000|2020-07-08 19:05:00|15421|15417|15436|15432|15441|15436|15418|15412|11222
1594235400000|2020-07-08 19:10:00|15438|15433|15450|15444|15459|15451|15437|15432|11418
1594235700000|2020-07-08 19:15:00|15453|15445|15453|15448|15456|15450|15442|15437|8063
1594236000000|2020-07-08 19:20:00|15452|15449|15497|15494|15501|15497|15446|15442|12386
1594236300000|2020-07-08 19:25:00|15495|15492|15488|15485|15516|15511|15488|15485|14773
1594236600000|2020-07-08 19:30:00|15489|15486|15490|15486|15510|15505|15487|15484|17397
1594236900000|2020-07-08 19:35:00|15489|15487|15478|15475|15506|15502|15477|15472|14972
1594237200000|2020-07-08 19:40:00|15479|15474|15479|15477|15484|15481|15468|15466|15194
1594237500000|2020-07-08 19:45:00|15478|15476|15471|15468|15483|15480|15464|15460|17087
1594237800000|2020-07-08 19:50:00|15472|15469|15487|15483|15492|15486|15457|15453|58877
1594238100000|2020-07-08 19:55:00|15485|15481|15459|15458|15485|15481|15449|15445|92670
1594238400000|2020-07-08 20:00:00|15477|15452|15505|15301|15506|15452|15477|15100|43198
1594238700000|2020-07-08 20:05:00|15506|15300|15505|15301|15506|15301|15505|15300|40
1594239000000|2020-07-08 20:10:00|15506|15300|15505|15301|15506|15301|15505|15300|2
1594239300000|2020-07-08 20:15:00|15506|15300|15506|15300|15506|15301|15505|15300|1
1594239600000|2020-07-08 20:20:00|15505|15301|15505|15301|15506|15301|15505|15300|1
1594239900000|2020-07-08 20:25:00|15506|15300|15506|15300|15506|15300|15506|15300|24
1594240500000|2020-07-08 20:35:00||15301||15301||15301||15301|281
1594240800000|2020-07-08 20:40:00||15300||15350||15351||15300|21
1594241100000|2020-07-08 20:45:00||15351||15351||15351||15351|2
1594241400000|2020-07-08 20:50:00||15350||15350||15351||15350|37
1594241700000|2020-07-08 20:55:00||15351||15351||15351||15350|101
1594242000000|2020-07-08 21:00:00||15318||15319||15319||15318|100
1594242300000|2020-07-08 21:05:00||15318||15322||15322||15318|3
1594243800000|2020-07-08 21:30:00||15470||15470||15470||15470|10
1594244400000|2020-07-08 21:40:00|15499|15401|15499|15402|15499|15402|15499|15401|103
1594244700000|2020-07-08 21:45:00||15401||15402||15402||15401|0
1594245000000|2020-07-08 21:50:00|||||||||119
1594245900000|2020-07-08 22:05:00||15458||15458||15458||15458|100
1594246200000|2020-07-08 22:10:00|||||||||23
1594246500000|2020-07-08 22:15:00|||||||||5
1594247400000|2020-07-08 22:30:00|||||||||1
1594248300000|2020-07-08 22:45:00|||||||||1
1594249800000|2020-07-08 23:10:00|||||||||70
1594281600000|2020-07-09 08:00:00|15480|15300|15480|15401|15480|15412|15480|15300|1
1594281900000|2020-07-09 08:05:00||15300||15401||15419||15300|0
1594282200000|2020-07-09 08:10:00||15300||15401||15420||15300|0
1594282500000|2020-07-09 08:15:00||15300||15401||15421||15300|0
1594282800000|2020-07-09 08:20:00||15300||15401||15416||15300|0
1594283100000|2020-07-09 08:25:00||15415||15401||15417||15300|0
1594283400000|2020-07-09 08:30:00||15300||15401||15415||15300|0
1594283700000|2020-07-09 08:35:00||15300||15401||15414||15300|0
1594284000000|2020-07-09 08:40:00||15300||15401||15413||15300|0
1594284300000|2020-07-09 08:45:00||15300||15401||15410||15300|0
1594284600000|2020-07-09 08:50:00||15300||15300||15413||15300|0
1594285500000|2020-07-09 09:05:00||15396||15399||15401||15300|0
1594285800000|2020-07-09 09:10:00||15300||15399||15401||15300|0
1594286100000|2020-07-09 09:15:00||15400||15401||15401||15300|0
1594286400000|2020-07-09 09:20:00||15300||15397||15400||15300|0
1594286700000|2020-07-09 09:25:00||15300||15398||15400||15300|0
1594287000000|2020-07-09 09:30:00||15300||15401||15401||15300|0
1594287300000|2020-07-09 09:35:00||15300||15401||15404||15300|0
1594287600000|2020-07-09 09:40:00||15300||15401||15403||15300|0
1594287900000|2020-07-09 09:45:00||15300||15401||15409||15300|0
1594288200000|2020-07-09 09:50:00||15300||15401||15410||15300|0
1594288500000|2020-07-09 09:55:00|15463|15300|15480|15420|15480|15420|15420|15300|0
1594289400000|2020-07-09 10:10:00||15470||15470||15470||15470|0
1594290900000|2020-07-09 10:35:00||15452||15425||15452||15300|0
1594291800000|2020-07-09 10:50:00|15426|15407|15480|15300|15480|15407|15393|15195|1789
1594292100000|2020-07-09 10:55:00||15195||15195||15338||15195|90
1594292400000|2020-07-09 11:00:00||15200||15360||15361||15200|8
1594292700000|2020-07-09 11:05:00||15361||15360||15363||15360|0
1594293000000|2020-07-09 11:10:00||15361||15394||15396||15360|13
1594293300000|2020-07-09 11:15:00|15474|15360|15480|15360|15480|15407|15474|15360|0
1594293900000|2020-07-09 11:25:00||15368||15361||15368||15360|14
1594294200000|2020-07-09 11:30:00|15458|15360|15458|15363|15458|15365|15458|15360|0
1594294500000|2020-07-09 11:35:00|15477|15361|15452|15370|15480|15373|15452|15360|0
1594294800000|2020-07-09 11:40:00|15480|15368|15450|15400|15480|15400|15450|15368|0
1594295100000|2020-07-09 11:45:00|||||||||12
1594295400000|2020-07-09 11:50:00|15448|15403|15448|15400|15448|15403|15448|15400|0
1594295700000|2020-07-09 11:55:00|15480||15480||15480||15403||451
1594296000000|2020-07-09 12:00:00|15471||15480||15480||15471||164
1594296300000|2020-07-09 12:05:00|15470||15470||15470||15406||103
1594296600000|2020-07-09 12:10:00|15406||15470||15470||15406||206
1594297200000|2020-07-09 12:20:00|15480|15408|15480|15400|15480|15408|15480|15400|50
1594297500000|2020-07-09 12:25:00|||||||||23
1594297800000|2020-07-09 12:30:00|15477||15468||15480||15468||425
1594298100000|2020-07-09 12:35:00|15480|15460|15480|15400|15480|15460|15460|15400|1206
1594298400000|2020-07-09 12:40:00|15460|15412|15460|15400|15480|15415|15460|15400|544
1594298700000|2020-07-09 12:45:00|15480|15413|15480|15400|15480|15413|15460|15400|493
1594299000000|2020-07-09 12:50:00|15460|15412|15460|15400|15480|15415|15460|15400|412
1594299300000|2020-07-09 12:55:00|15480|15423|15459|15400|15480|15423|15459|15400|255
1594299900000|2020-07-09 13:05:00|||||||||30
1594300200000|2020-07-09 13:10:00|15455|15425|15455|15400|15455|15425|15425|15400|580
1594300500000|2020-07-09 13:15:00|15432||15470||15480||15409||587
1594300800000|2020-07-09 13:20:00|||||||||8
1594301100000|2020-07-09 13:25:00|15459|15403|15454|15357|15459|15403|15380|15322|2530
1594301400000|2020-07-09 13:30:00|15470|15356|15418|15409|15479|15460|15392|15356|48650
1594301700000|2020-07-09 13:35:00|15416|15405|15409|15386|15470|15455|15395|15379|13309
1594302000000|2020-07-09 13:40:00|15407|15391|15392|15375|15407|15395|15375|15366|6607
1594302300000|2020-07-09 13:45:00|15390|15376|15405|15395|15415|15405|15370|15366|13778
1594302600000|2020-07-09 13:50:00|15404|15396|15400|15388|15419|15406|15377|15369|10018
1594302900000|2020-07-09 13:55:00|15401|15387|15403|15396|15422|15412|15391|15384|11219
1594303200000|2020-07-09 14:00:00|15397|15395|15432|15428|15447|15440|15396|15385|23989
1594303500000|2020-07-09 14:05:00|15431|15425|15386|15382|15431|15425|15382|15378|20808
1594303800000|2020-07-09 14:10:00|15385|15378|15359|15352|15386|15381|15353|15350|10106
1594304100000|2020-07-09 14:15:00|15354|15351|15318|15313|15359|15353|15317|15311|13057
1594304400000|2020-07-09 14:20:00|15317|15311|15324|15318|15333|15328|15306|15300|9609
1594304700000|2020-07-09 14:25:00|15318|15317|15332|15325|15334|15326|15307|15300|18260
1594305000000|2020-07-09 14:30:00|15331|15324|15345|15338|15350|15342|15326|15318|6118
1594305300000|2020-07-09 14:35:00|15344|15339|15303|15294|15355|15350|15299|15293|13177
1594305600000|2020-07-09 14:40:00|15302|15295|15272|15267|15302|15295|15259|15257|13391
1594305900000|2020-07-09 14:45:00|15271|15265|15283|15279|15301|15293|15255|15252|6606
1594306200000|2020-07-09 14:50:00|15282|15277|15282|15271|15290|15285|15259|15254|8891
1594306500000|2020-07-09 14:55:00|15281|15270|15234|15220|15281|15274|15213|15210|13096
1594306800000|2020-07-09 15:00:00|15233|15218|15230|15220|15246|15237|15203|15200|14339
1594307100000|2020-07-09 15:05:00|15229|15221|15245|15238|15265|15253|15218|15208|4793
1594307400000|2020-07-09 15:10:00|15238|15237|15219|15215|15257|15251|15218|15209|8169
1594307700000|2020-07-09 15:15:00|15218|15214|15152|15143|15232|15223|15151|15143|21724
1594308000000|2020-07-09 15:20:00|15150|15144|15166|15153|15173|15164|15144|15139|9014
1594308300000|2020-07-09 15:25:00|15164|15154|15167|15158|15179|15171|15136|15129|20759
1594308600000|2020-07-09 15:30:00|15168|15159|15182|15174|15196|15188|15155|15150|14423
1594308900000|2020-07-09 15:35:00|15181|15173|15166|15159|15200|15195|15158|15155|12039
1594309200000|2020-07-09 15:40:00|15169|15160|15134|15126|15171|15162|15115|15110|10029
1594309500000|2020-07-09 15:45:00|15130|15125|15186|15181|15191|15183|15124|15118|8109
1594309800000|2020-07-09 15:50:00|15185|15182|15218|15211|15219|15211|15169|15163|10339
1594310100000|2020-07-09 15:55:00|15217|15212|15168|15163|15226|15218|15168|15163|14126
1594310400000|2020-07-09 16:00:00|15165|15162|15233|15223|15241|15232|15164|15158|24386
1594310700000|2020-07-09 16:05:00|15232|15224|15242|15234|15267|15261|15230|15223|15564
1594311000000|2020-07-09 16:10:00|15241|15238|15219|15211|15257|15248|15216|15208|5354
1594311300000|2020-07-09 16:15:00|15220|15212|15237|15233|15247|15241|15214|15210|6995
1594311600000|2020-07-09 16:20:00|15240|15234|15243|15237|15248|15242|15215|15210|5535
1594311900000|2020-07-09 16:25:00|15246|15238|15219|15208|15252|15247|15205|15199|17695
1594312200000|2020-07-09 16:30:00|15218|15209|15203|15196|15226|15222|15183|15178|10536
1594312500000|2020-07-09 16:35:00|15202|15197|15193|15189|15215|15210|15188|15184|6217
1594312800000|2020-07-09 16:40:00|15194|15190|15196|15192|15217|15211|15194|15189|4193
1594313100000|2020-07-09 16:45:00|15199|15193|15226|15214|15232|15225|15199|15193|4047
1594313400000|2020-07-09 16:50:00|15221|15215|15207|15201|15226|15220|15191|15189|7554
1594313700000|2020-07-09 16:55:00|15210|15198|15200|15194|15214|15211|15187|15183|8319
1594314000000|2020-07-09 17:00:00|15199|15195|15216|15211|15231|15227|15182|15178|13243
1594314300000|2020-07-09 17:05:00|15219|15219|15241|15232|15243|15237|15219|15214|5923
1594314600000|2020-07-09 17:10:00|15240|15233|15253|15248|15257|15250|15229|15226|3263
1594314900000|2020-07-09 17:15:00|15254|15249|15268|15261|15271|15266|15245|15240|8627
1594315200000|2020-07-09 17:20:00|15267|15262|15254|15250|15268|15266|15249|15247|7849
1594315500000|2020-07-09 17:25:00|15253|15248|15251|15246|15260|15254|15243|15240|4543
1594315800000|2020-07-09 17:30:00|15253|15248|15265|15259|15267|15262|15250|15244|2550
1594316100000|2020-07-09 17:35:00|15264|15257|15278|15272|15281|15276|15259|15254|3202
1594316400000|2020-07-09 17:40:00|15277|15273|15260|15255|15294|15288|15254|15249|6968
1594316700000|2020-07-09 17:45:00|15259|15256|15257|15253|15273|15269|15254|15251|5758
1594317000000|2020-07-09 17:50:00|15254|15252|15236|15234|15257|15254|15233|15228|4099
1594317300000|2020-07-09 17:55:00|15239|15235|15205|15200|15242|15236|15195|15192|19395
1594317600000|2020-07-09 18:00:00|15204|15201|15217|15213|15231|15228|15194|15190|11959
1594317900000|2020-07-09 18:05:00|15218|15214|15241|15237|15247|15243|15218|15213|5956
1594318200000|2020-07-09 18:10:00|15242|15236|15247|15242|15252|15245|15230|15223|9768
1594318500000|2020-07-09 18:15:00|15248|15243|15267|15261|15285|15279|15245|15240|14412
1594318800000|2020-07-09 18:20:00|15266|15260|15255|15250|15279|15274|15248|15243|12393
1594319100000|2020-07-09 18:25:00|15256|15253|15242|15238|15257|15254|15238|15234|16125
1594319400000|2020-07-09 18:30:00|15244|15239|15209|15205|15247|15244|15206|15201|17215
1594319700000|2020-07-09 18:35:00|15210|15206|15226|15221|15244|15238|15204|15200|18773
1594320000000|2020-07-09 18:40:00|15225|15222|15216|15210|15243|15237|15216|15210|14860
1594320300000|2020-07-09 18:45:00|15219|15211|15235|15233|15244|15241|15215|15211|17099
1594320600000|2020-07-09 18:50:00|15237|15234|15222|15217|15239|15236|15219|15212|14423
1594320900000|2020-07-09 18:55:00|15223|15218|15234|15230|15249|15245|15223|15218|15660
1594321200000|2020-07-09 19:00:00|15236|15231|15233|15229|15256|15252|15227|15222|18139
1594321500000|2020-07-09 19:05:00|15232|15230|15224|15220|15233|15231|15217|15215|15621
1594321800000|2020-07-09 19:10:00|15225|15221|15230|15226|15231|15229|15201|15200|22945
1594322100000|2020-07-09 19:15:00|15232|15227|15205|15201|15245|15241|15205|15200|23506
1594322400000|2020-07-09 19:20:00|15208|15202|15164|15162|15208|15205|15163|15161|25639
1594322700000|2020-07-09 19:25:00|15165|15163|15136|15131|15182|15176|15132|15129|34082
1594323000000|2020-07-09 19:30:00|15138|15132|15138|15135|15147|15142|15125|15120|32731
1594323300000|2020-07-09 19:35:00|15139|15136|15125|15123|15139|15138|15104|15101|50881
1594323600000|2020-07-09 19:40:00|15129|15124|15126|15122|15137|15136|15106|15103|34423
1594323900000|2020-07-09 19:45:00|15125|15123|15189|15185|15202|15197|15125|15122|80453
1594324200000|2020-07-09 19:50:00|15185|15184|15169|15162|15187|15184|15159|15156|68547
1594324500000|2020-07-09 19:55:00|15168|15164|15147|15139|15168|15164|15132|15130|94869
1594324800000|2020-07-09 20:00:00|15146|15143|15413|15110|15450|15143|15146|15110|27003
1594325100000|2020-07-09 20:05:00||15170||15110||15170||15110|205
1594325400000|2020-07-09 20:10:00|15390||15413||15413||15186||222
1594325700000|2020-07-09 20:15:00||15120||15110||15120||15110|932
1594326000000|2020-07-09 20:20:00|15412|15118|15412|15118|15412|15118|15412|15118|8
1594326300000|2020-07-09 20:25:00|15398|15120|15412|15126|15412|15126|15398|15118|13
1594326600000|2020-07-09 20:30:00|15374||15373||15412||15373||6
1594326900000|2020-07-09 20:35:00|||||||||4
1594327200000|2020-07-09 20:40:00||15118||15129||15129||15118|19
1594327500000|2020-07-09 20:45:00||15135||15140||15140||15135|0
1594327800000|2020-07-09 20:50:00|||||||||9
1594328100000|2020-07-09 20:55:00||15138||15150||15150||15118|74
1594328400000|2020-07-09 21:00:00|15150|15118|15150|15118|15150|15118|15150|15118|120
1594328700000|2020-07-09 21:05:00|||||||||50
1594329600000|2020-07-09 21:20:00|||||||||6
1594329900000|2020-07-09 21:25:00|15174|15128|15174|15128|15174|15128|15174|15128|5
1594330500000|2020-07-09 21:35:00|||||||||2
1594331100000|2020-07-09 21:45:00|||||||||232
1594331700000|2020-07-09 21:55:00|||||||||2
1594332600000|2020-07-09 22:10:00|||||||||60
1594333200000|2020-07-09 22:20:00|||||||||1
1594335000000|2020-07-09 22:50:00|15170||15160||15174||15160||2
1594336500000|2020-07-09 23:15:00|||||||||21
1594336800000|2020-07-09 23:20:00||15110||15110||15110||15110|0
1594337400000|2020-07-09 23:30:00|15175|15111|15450|15111|15450|15212|15175|15111|514
1594337700000|2020-07-09 23:35:00||15112||15112||15112||15112|0
1594338600000|2020-07-09 23:50:00||15111||15145||15145||15111|0
1594338900000|2020-07-09 23:55:00|15403||15450||15450||15403||50
1594368000000|2020-07-10 08:00:00|15513|15000|15143|15000|15513|15000|15100|15000|2
1594368300000|2020-07-10 08:05:00|15106||15143||15143||15106||0
1594368600000|2020-07-10 08:10:00|15106||15143||15143||15104||0
1594368900000|2020-07-10 08:15:00|15111|15001|15143|15001|15143|15008|15106|15000|0
1594369200000|2020-07-10 08:20:00|15111|15000|15143|15026|15143|15028|15111|15000|0
1594369500000|2020-07-10 08:25:00||15000||15020||15032||15000|0
1594369800000|2020-07-10 08:30:00||15002||15020||15030||15002|0
1594370100000|2020-07-10 08:35:00||15002||15007||15021||15002|0
1594370400000|2020-07-10 08:40:00||15002||15009||15011||15002|0
1594370700000|2020-07-10 08:45:00||15010||15008||15016||15002|0
1594371000000|2020-07-10 08:50:00||15002||15011||15011||15002|0
1594371300000|2020-07-10 08:55:00||15002||15014||15016||15002|0
1594371600000|2020-07-10 09:00:00||15002||15002||15020||15002|0
1594371900000|2020-07-10 09:05:00||15005||15003||15007||15002|0
1594372200000|2020-07-10 09:10:00|15142|15002|15143|15002|15143|15004|15142|15002|0
1594372500000|2020-07-10 09:15:00||15003||15004||15006||15002|0
1594372800000|2020-07-10 09:20:00||15003||15011||15012||15002|0
1594373100000|2020-07-10 09:25:00||15012||15011||15017||15002|0
1594373400000|2020-07-10 09:30:00||15010||15014||15020||15002|0
1594373700000|2020-07-10 09:35:00||15015||15015||15015||15002|0
1594374000000|2020-07-10 09:40:00||15014||15050||15050||15002|0
1594375200000|2020-07-10 10:00:00|||||||||3
1594377300000|2020-07-10 10:35:00|15146||15386||15387||15144||0
1594377600000|2020-07-10 10:40:00|15387||15386||15387||15149||0
1594377900000|2020-07-10 10:45:00|15150||15386||15387||15150||66
1594378200000|2020-07-10 10:50:00|15148||15386||15387||15148||0
1594378500000|2020-07-10 10:55:00|15387||15386||15387||15386||0
1594378800000|2020-07-10 11:00:00|15147|15100|15386|15100|15387|15101|15147|15100|239
1594379100000|2020-07-10 11:05:00|15208||15386||15450||15208||0
1594379400000|2020-07-10 11:10:00|15450||15386||15450||15219||0
1594379700000|2020-07-10 11:15:00|15450||15449||15450||15449||0
1594380000000|2020-07-10 11:20:00|15450||15449||15450||15220||0
1594380300000|2020-07-10 11:25:00|15411||15410||15411||15217||0
1594380600000|2020-07-10 11:30:00|15411||15410||15411||15410||7
1594380900000|2020-07-10 11:35:00|15106||15411||15411||15106||207
1594381200000|2020-07-10 11:40:00|15410||15410||15411||15410||0
1594381500000|2020-07-10 11:45:00|15411|15102|15410|15100|15411|15104|15140|15100|52
1594381800000|2020-07-10 11:50:00|15411||15410||15411||15228||10
1594382100000|2020-07-10 11:55:00|15411||15410||15411||15222||0
1594382400000|2020-07-10 12:00:00|15225|15110|15338|15050|15411|15110|15100|15050|1257
1594382700000|2020-07-10 12:05:00|15339||15339||15339||15180||0
1594383000000|2020-07-10 12:10:00|15136||15150||15339||15100||58
1594383300000|2020-07-10 12:15:00|15047|15019|15339|15019|15339|15047|15047|15019|1650
1594383600000|2020-07-10 12:20:00|15070|15018|15075|15000|15100|15018|15016|15000|1253
1594383900000|2020-07-10 12:25:00||15020||15020||15020||15020|1
1594384200000|2020-07-10 12:30:00|15339|15000|15100|15040|15339|15040|15100|15000|0
1594384500000|2020-07-10 12:35:00|15339|15050|15190|15050|15339|15100|15100|15050|178
1594384800000|2020-07-10 12:40:00||15085||15050||15100||15040|0
1594385100000|2020-07-10 12:45:00|15181|15085|15190|15085|15190|15137|15181|15085|143
1594385400000|2020-07-10 12:50:00|15350|15040|15120|15041|15350|15041|15120|15040|6
1594385700000|2020-07-10 12:55:00|15150|15085|15150|15041|15150|15085|15150|15041|700
1594386000000|2020-07-10 13:00:00|15350||15350||15350||15350||315
1594386300000|2020-07-10 13:05:00||15150||15086||15150||15040|103
1594386600000|2020-07-10 13:10:00||15101||15101||15101||15101|215
1594386900000|2020-07-10 13:15:00||15085||15090||15090||15085|6
1594387200000|2020-07-10 13:20:00|15327|15150|15326|15150|15350|15150|15318|15150|7
1594387500000|2020-07-10 13:25:00|15331|15175|15218|15146|15343|15175|15218|15146|608
1594387800000|2020-07-10 13:30:00|15209|15147|15185|15170|15216|15195|15157|15147|53783
1594388100000|2020-07-10 13:35:00|15184|15165|15232|15216|15233|15216|15150|15145|26807
1594388400000|2020-07-10 13:40:00|15231|15217|15202|15191|15237|15221|15197|15185|26700
1594388700000|2020-07-10 13:45:00|15209|15192|15230|15213|15257|15249|15200|15191|15990
1594389000000|2020-07-10 13:50:00|15229|15211|15188|15177|15229|15222|15182|15174|15803
1594389300000|2020-07-10 13:55:00|15192|15178|15204|15191|15210|15199|15178|15174|11953
1594389600000|2020-07-10 14:00:00|15201|15189|15117|15112|15201|15189|15114|15110|37189
1594389900000|2020-07-10 14:05:00|15114|15111|15120|15115|15145|15136|15099|15096|26436
1594390200000|2020-07-10 14:10:00|15121|15114|15151|15145|15163|15161|15121|15114|13605
1594390500000|2020-07-10 14:15:00|15152|15146|15140|15131|15163|15157|15138|15131|10695
1594390800000|2020-07-10 14:20:00|15138|15127|15111|15106|15140|15134|15108|15105|15144
1594391100000|2020-07-10 14:25:00|15113|15105|15132|15128|15141|15135|15100|15097|17095
1594391400000|2020-07-10 14:30:00|15131|15129|15171|15168|15184|15182|15129|15123|14537
1594391700000|2020-07-10 14:35:00|15176|15170|15188|15182|15190|15187|15161|15155|12247
1594392000000|2020-07-10 14:40:00|15190|15183|15224|15216|15229|15227|15173|15168|19911
1594392300000|2020-07-10 14:45:00|15227|15219|15216|15211|15227|15223|15204|15198|14783
1594392600000|2020-07-10 14:50:00|15215|15208|15209|15205|15216|15212|15193|15187|5903
1594392900000|2020-07-10 14:55:00|15210|15206|15211|15208|15219|15213|15192|15185|11494
1594393200000|2020-07-10 15:00:00|15208|15206|15197|15193|15211|15206|15185|15181|8819
1594393500000|2020-07-10 15:05:00|15198|15194|15227|15223|15227|15225|15196|15193|6037
1594393800000|2020-07-10 15:10:00|15231|15224|15237|15231|15244|15240|15229|15224|7933
1594394100000|2020-07-10 15:15:00|15236|15232|15246|15241|15260|15255|15234|15230|9426
1594394400000|2020-07-10 15:20:00|15245|15240|15235|15231|15253|15248|15228|15225|9744
1594394700000|2020-07-10 15:25:00|15237|15232|15221|15216|15237|15233|15218|15215|7798
1594395000000|2020-07-10 15:30:00|15220|15214|15197|15190|15232|15229|15191|15186|14766
1594395300000|2020-07-10 15:35:00|15198|15191|15209|15203|15215|15210|15197|15191|9012
1594395600000|2020-07-10 15:40:00|15211|15204|15244|15239|15250|15248|15211|15204|11459
1594395900000|2020-07-10 15:45:00|15243|15240|15229|15223|15250|15247|15227|15223|8732
1594396200000|2020-07-10 15:50:00|15232|15224|15223|15220|15232|15229|15217|15211|9556
1594396500000|2020-07-10 15:55:00|15222|15221|15231|15227|15241|15237|15214|15210|10615
1594396800000|2020-07-10 16:00:00|15233|15228|15217|15214|15240|15229|15214|15211|7747
1594397100000|2020-07-10 16:05:00|15218|15215|15243|15240|15249|15244|15215|15212|7810
1594397400000|2020-07-10 16:10:00|15245|15241|15247|15243|15253|15250|15239|15238|7870
1594397700000|2020-07-10 16:15:00|15250|15244|15217|15212|15254|15250|15216|15209|11791
1594398000000|2020-07-10 16:20:00|15219|15213|15208|15205|15223|15219|15205|15201|11910
1594398300000|2020-07-10 16:25:00|15211|15206|15181|15177|15215|15210|15177|15175|12136
1594398600000|2020-07-10 16:30:00|15183|15178|15167|15164|15187|15184|15163|15161|11549
1594398900000|2020-07-10 16:35:00|15169|15165|15160|15152|15174|15170|15154|15151|10164
1594399200000|2020-07-10 16:40:00|15154|15154|15197|15193|15201|15194|15138|15133|19804
1594399500000|2020-07-10 16:45:00|15198|15190|15215|15211|15220|15215|15191|15185|9239
1594399800000|2020-07-10 16:50:00|15214|15210|15217|15215|15225|15220|15207|15205|5255
1594400100000|2020-07-10 16:55:00|15219|15213|15220|15217|15227|15222|15216|15213|6613
1594400400000|2020-07-10 17:00:00|15222|15218|15211|15204|15222|15218|15204|15201|5136
1594400700000|2020-07-10 17:05:00|15210|15205|15197|15192|15211|15207|15191|15189|3978
1594401000000|2020-07-10 17:10:00|15196|15191|15168|15163|15196|15194|15166|15163|8714
1594401300000|2020-07-10 17:15:00|15170|15164|15159|15157|15177|15174|15156|15151|3543
1594401600000|2020-07-10 17:20:00|15161|15158|15159|15155|15166|15163|15152|15150|5343
1594401900000|2020-07-10 17:25:00|15158|15156|15153|15149|15159|15157|15141|15137|9036
1594402200000|2020-07-10 17:30:00|15155|15150|15164|15161|15169|15165|15155|15149|6353
1594402500000|2020-07-10 17:35:00|15166|15162|15169|15167|15180|15176|15160|15158|5565
1594402800000|2020-07-10 17:40:00|15170|15166|15200|15197|15210|15206|15166|15162|7056
1594403100000|2020-07-10 17:45:00|15198|15196|15202|15199|15204|15202|15191|15188|5728
1594403400000|2020-07-10 17:50:00|15201|15200|15215|15213|15220|15215|15201|15198|5677
1594403700000|2020-07-10 17:55:00|15216|15214|15270|15265|15283|15276|15210|15206|54556
1594404000000|2020-07-10 18:00:00|15271|15266|15246|15244|15272|15268|15246|15242|7734
1594404300000|2020-07-10 18:05:00|15248|15245|15258|15252|15269|15261|15248|15242|4594
1594404600000|2020-07-10 18:10:00|15255|15249|15230|15225|15260|15256|15227|15222|9841
1594404900000|2020-07-10 18:15:00|15229|15226|15231|15226|15242|15238|15226|15220|6058
1594405200000|2020-07-10 18:20:00|15230|15227|15232|15228|15235|15232|15216|15214|8053
1594405500000|2020-07-10 18:25:00|15231|15226|15232|15229|15238|15236|15229|15225|7189
1594405800000|2020-07-10 18:30:00|15234|15230|15248|15245|15250|15247|15231|15227|5907
1594406100000|2020-07-10 18:35:00|15249|15246|15257|15254|15263|15261|15242|15240|9966
1594406400000|2020-07-10 18:40:00|15256|15253|15264|15261|15266|15264|15252|15249|5925
1594406700000|2020-07-10 18:45:00|15263|15260|15262|15258|15264|15262|15254|15252|6325
1594407000000|2020-07-10 18:50:00|15261|15259|15261|15257|15267|15264|15257|15254|7015
1594407300000|2020-07-10 18:55:00|15260|15256|15250|15243|15264|15260|15244|15241|7604
1594407600000|2020-07-10 19:00:00|15249|15245|15261|15259|15261|15260|15236|15233|11522
1594407900000|2020-07-10 19:05:00|15260|15258|15255|15250|15260|15258|15240|15238|6892
1594408200000|2020-07-10 19:10:00|15254|15251|15293|15288|15294|15289|15251|15250|13639
1594408500000|2020-07-10 19:15:00|15292|15289|15306|15305|15310|15308|15287|15285|24268
1594408800000|2020-07-10 19:20:00|15305|15303|15298|15294|15310|15307|15290|15287|11287
1594409100000|2020-07-10 19:25:00|15299|15295|15300|15296|15302|15300|15291|15289|10516
1594409400000|2020-07-10 19:30:00|15299|15295|15320|15319|15322|15320|15290|15289|15548
1594409700000|2020-07-10 19:35:00|15319|15317|15309|15305|15327|15324|15295|15287|25260
1594410000000|2020-07-10 19:40:00|15311|15306|15292|15289|15315|15312|15280|15279|16908
1594410300000|2020-07-10 19:45:00|15294|15293|15304|15300|15312|15309|15290|15287|18825
1594410600000|2020-07-10 19:50:00|15306|15301|15308|15304|15326|15324|15299|15296|49283
1594410900000|2020-07-10 19:55:00|15309|15302|15285|15284|15311|15307|15276|15272|112164
1594411200000|2020-07-10 20:00:00|15291|15283|15338|15107|15340|15283|15291|15002|32610
1594411500000|2020-07-10 20:05:00|15337|15108|15337|15115|15338|15115|15337|15107|17
1594411800000|2020-07-10 20:10:00|15338|15200|15337|15201|15338|15201|15337|15200|25
1594412100000|2020-07-10 20:15:00|15338|15200|15337|15201|15338|15201|15337|15200|404
1594412700000|2020-07-10 20:25:00|||||||||2601
1594413000000|2020-07-10 20:30:00|15338|15203|15338|15203|15338|15203|15337|15203|3
1594413300000|2020-07-10 20:35:00|15337||15326||15338||15326||9
1594413600000|2020-07-10 20:40:00|||||||||10
1594413900000|2020-07-10 20:45:00|15247||15327||15327||15247||1294
1594414200000|2020-07-10 20:50:00|15326|15201|15327|15202|15327|15203|15326|15201|1
1594414500000|2020-07-10 20:55:00|15326|15203|15326|15204|15327|15204|15326|15203|0
1594627200000|2020-07-13 08:00:00|16300|14096|15350|15320|16300|15320|15350|14096|20
1594629900000|2020-07-13 08:45:00||15340||15340||15340||15340|0
1594634700000|2020-07-13 10:05:00|15369||15619||15619||15369||350
1594635000000|2020-07-13 10:10:00|15618||15499||15619||15433||0
1594635300000|2020-07-13 10:15:00|15619|15342|15499|15340|15619|15342|15431|15340|0
1594635600000|2020-07-13 10:20:00|15619|15341|15499|15340|15619|15343|15435|15340|0
1594635900000|2020-07-13 10:25:00|15619|15343|15618|15340|15619|15343|15435|15340|0
1594636200000|2020-07-13 10:30:00|15619|15342|15619|15340|15619|15344|15435|15340|0
1594637100000|2020-07-13 10:45:00|15660||15450||15660||15450||0
1594637400000|2020-07-13 10:50:00|15660||15660||15660||15660||0
1594637700000|2020-07-13 10:55:00|15659||15659||15660||15659||0
1594638000000|2020-07-13 11:00:00|15633||15400||15633||15400||86
1594638300000|2020-07-13 11:05:00||15346||15340||15348||15340|0
1594638600000|2020-07-13 11:10:00||15349||15341||15353||15340|6
1594638900000|2020-07-13 11:15:00||15350||15341||15353||15341|5
1594639200000|2020-07-13 11:20:00||15348||15341||15348||15341|0
1594639500000|2020-07-13 11:25:00||15345||15341||15348||15341|0
1594639800000|2020-07-13 11:30:00||15345||15345||15345||15341|5
1594640100000|2020-07-13 11:35:00||15341||15341||15343||15341|4
1594640400000|2020-07-13 11:40:00||15343||15321||15344||15320|0
1594640700000|2020-07-13 11:45:00|15386|15320|15400|15322|15400|15345|15370|15320|129
1594641000000|2020-07-13 11:50:00||15346||15324||15350||15321|0
1594641300000|2020-07-13 11:55:00||15347||15324||15350||15324|0
1594641600000|2020-07-13 12:00:00||15350||15324||15351||15324|130
1594641900000|2020-07-13 12:05:00||15325||15347||15350||15324|1
1594642200000|2020-07-13 12:10:00||15324||15343||15346||15324|0
1594642500000|2020-07-13 12:15:00||15349||15324||15349||15324|150
1594642800000|2020-07-13 12:20:00|15341||15400||15400||15341||306
1594643100000|2020-07-13 12:25:00|15390|15342|15400|15342|15400|15370|15390|15342|151
1594643400000|2020-07-13 12:30:00||15325||15325||15325||15325|144
1594643700000|2020-07-13 12:35:00|||||||||26
1594644000000|2020-07-13 12:40:00|||||||||4
1594644900000|2020-07-13 12:55:00|15364||15400||15400||15364||25
1594645200000|2020-07-13 13:00:00||15344||15325||15344||15325|42
1594645500000|2020-07-13 13:05:00|||||||||32
1594645800000|2020-07-13 13:10:00||15326||15326||15326||15326|10
1594646100000|2020-07-13 13:15:00||15350||15325||15350||15325|46
1594646400000|2020-07-13 13:20:00||15353||15326||15353||15325|11
1594646700000|2020-07-13 13:25:00|15433|15327|15482|15416|15486|15427|15433|15326|507
1594647000000|2020-07-13 13:30:00|15475|15417|15528|15516|15551|15529|15429|15411|79890
1594647300000|2020-07-13 13:35:00|15529|15519|15477|15466|15535|15528|15463|15451|32772
1594647600000|2020-07-13 13:40:00|15481|15469|15441|15430|15508|15499|15428|15420|25531
1594647900000|2020-07-13 13:45:00|15440|15425|15473|15463|15473|15464|15418|15413|26008
1594648200000|2020-07-13 13:50:00|15472|15465|15479|15470|15500|15492|15457|15452|12103
1594648500000|2020-07-13 13:55:00|15470|15465|15452|15446|15481|15475|15449|15445|15485
1594648800000|2020-07-13 14:00:00|15455|15447|15465|15456|15481|15474|15448|15440|15315
1594649100000|2020-07-13 14:05:00|15468|15459|15477|15470|15485|15478|15460|15452|7813
1594649400000|2020-07-13 14:10:00|15476|15471|15473|15466|15496|15490|15468|15461|12244
1594649700000|2020-07-13 14:15:00|15477|15467|15488|15481|15490|15486|15466|15459|8187
1594650000000|2020-07-13 14:20:00|15490|15484|15499|15492|15511|15506|15483|15475|9959
1594650300000|2020-07-13 14:25:00|15498|15493|15499|15493|15514|15510|15498|15492|10344
1594650600000|2020-07-13 14:30:00|15496|15492|15500|15492|15518|15517|15495|15489|15219
1594650900000|2020-07-13 14:35:00|15501|15493|15482|15476|15502|15499|15474|15467|12329
1594651200000|2020-07-13 14:40:00|15481|15477|15460|15453|15485|15479|15457|15450|4641
1594651500000|2020-07-13 14:45:00|15459|15451|15488|15483|15494|15488|15443|15437|10290
1594651800000|2020-07-13 14:50:00|15489|15488|15500|15493|15506|15502|15481|15475|4577
1594652100000|2020-07-13 14:55:00|15499|15489|15518|15514|15518|15517|15489|15481|8707
1594652400000|2020-07-13 15:00:00|15517|15512|15519|15512|15523|15520|15498|15494|12884
1594652700000|2020-07-13 15:05:00|15512|15513|15513|15506|15533|15530|15496|15492|8334
1594653000000|2020-07-13 15:10:00|15512|15507|15490|15485|15517|15512|15490|15485|7532
1594653300000|2020-07-13 15:15:00|15491|15486|15489|15485|15493|15490|15478|15472|4415
1594653600000|2020-07-13 15:20:00|15491|15484|15495|15488|15505|15501|15488|15482|8509
1594653900000|2020-07-13 15:25:00|15494|15490|15517|15509|15520|15517|15494|15489|8693
1594654200000|2020-07-13 15:30:00|15516|15510|15483|15478|15516|15511|15479|15475|11160
1594654500000|2020-07-13 15:35:00|15484|15479|15487|15480|15488|15484|15464|15457|12613
1594654800000|2020-07-13 15:40:00|15486|15481|15489|15481|15496|15492|15483|15478|5014
1594655100000|2020-07-13 15:45:00|15488|15479|15477|15472|15488|15484|15463|15458|7221
1594655400000|2020-07-13 15:50:00|15478|15474|15499|15493|15499|15493|15472|15469|7038
1594655700000|2020-07-13 15:55:00|15498|15492|15480|15476|15499|15495|15479|15472|5450
1594656000000|2020-07-13 16:00:00|15482|15480|15489|15484|15492|15488|15465|15462|14311
1594656300000|2020-07-13 16:05:00|15488|15485|15474|15470|15495|15491|15467|15462|13123
1594656600000|2020-07-13 16:10:00|15473|15469|15460|15455|15478|15471|15458|15453|8285
1594656900000|2020-07-13 16:15:00|15459|15456|15449|15444|15468|15465|15447|15442|6247
1594657200000|2020-07-13 16:20:00|15448|15445|15455|15450|15463|15461|15440|15438|11442
1594657500000|2020-07-13 16:25:00|15454|15448|15464|15459|15470|15466|15453|15448|6760
1594657800000|2020-07-13 16:30:00|15465|15460|15470|15465|15474|15471|15463|15457|6590
1594658100000|2020-07-13 16:35:00|15468|15466|15493|15487|15497|15494|15465|15461|9207
1594658400000|2020-07-13 16:40:00|15492|15488|15498|15493|15502|15499|15487|15484|8838
1594658700000|2020-07-13 16:45:00|15497|15494|15498|15492|15501|15497|15486|15482|6191
1594659000000|2020-07-13 16:50:00|15500|15493|15497|15488|15510|15505|15494|15488|3817
1594659300000|2020-07-13 16:55:00|15498|15491|15534|15529|15536|15532|15495|15488|10162
1594659600000|2020-07-13 17:00:00|15536|15530|15514|15511|15541|15537|15512|15508|8601
1594659900000|2020-07-13 17:05:00|15516|15512|15528|15523|15529|15526|15516|15509|6329
1594660200000|2020-07-13 17:10:00|15529|15524|15543|15541|15552|15549|15529|15524|9934
1594660500000|2020-07-13 17:15:00|15545|15543|15567|15562|15574|15570|15545|15543|14514
1594660800000|2020-07-13 17:20:00|15568|15563|15557|15554|15576|15572|15556|15551|10218
1594661100000|2020-07-13 17:25:00|15563|15558|15553|15548|15564|15561|15547|15543|5041
1594661400000|2020-07-13 17:30:00|15555|15549|15571|15566|15578|15574|15555|15548|5552
1594661700000|2020-07-13 17:35:00|15570|15567|15596|15592|15600|15595|15567|15561|24979
1594662000000|2020-07-13 17:40:00|15594|15593|15614|15607|15614|15610|15594|15589|14494
1594662300000|2020-07-13 17:45:00|15615|15608|15605|15601|15621|15615|15593|15587|13574
1594662600000|2020-07-13 17:50:00|15602|15600|15617|15613|15619|15614|15602|15598|6114
1594662900000|2020-07-13 17:55:00|15616|15614|15631|15628|15633|15631|15614|15611|11354
1594663200000|2020-07-13 18:00:00|15630|15627|15618|15614|15635|15634|15616|15612|16235
1594663500000|2020-07-13 18:05:00|15617|15613|15629|15623|15644|15638|15614|15609|16204
1594663800000|2020-07-13 18:10:00|15632|15629|15645|15638|15645|15640|15616|15611|15550
1594664100000|2020-07-13 18:15:00|15643|15639|15643|15640|15655|15649|15639|15634|11200
1594664400000|2020-07-13 18:20:00|15642|15638|15642|15637|15658|15655|15626|15620|13631
1594664700000|2020-07-13 18:25:00|15641|15638|15673|15662|15674|15668|15626|15618|14304
1594665000000|2020-07-13 18:30:00|15672|15661|15661|15653|15675|15670|15641|15633|10754
1594665300000|2020-07-13 18:35:00|15660|15654|15635|15630|15661|15654|15622|15616|13139
1594665600000|2020-07-13 18:40:00|15632|15627|15631|15626|15645|15640|15624|15619|18785
1594665900000|2020-07-13 18:45:00|15632|15627|15655|15648|15672|15668|15628|15623|17072
1594666200000|2020-07-13 18:50:00|15649|15649|15682|15680|15689|15682|15649|15645|12731
1594666500000|2020-07-13 18:55:00|15681|15678|15686|15680|15694|15690|15669|15660|16843
1594666800000|2020-07-13 19:00:00|15688|15681|15664|15658|15690|15685|15647|15645|23530
1594667100000|2020-07-13 19:05:00|15665|15659|15614|15606|15673|15667|15602|15597|12558
1594667400000|2020-07-13 19:10:00|15613|15607|15620|15613|15628|15624|15608|15600|7560
1594667700000|2020-07-13 19:15:00|15617|15614|15611|15604|15626|15620|15600|15597|10244
1594668000000|2020-07-13 19:20:00|15609|15602|15617|15611|15631|15627|15602|15598|10717
1594668300000|2020-07-13 19:25:00|15616|15610|15591|15585|15620|15614|15588|15582|20708
1594668600000|2020-07-13 19:30:00|15590|15583|15547|15542|15607|15598|15543|15537|18324
1594668900000|2020-07-13 19:35:00|15548|15545|15526|15519|15565|15561|15518|15511|18477
1594669200000|2020-07-13 19:40:00|15525|15520|15531|15525|15573|15569|15523|15516|41880
1594669500000|2020-07-13 19:45:00|15532|15524|15482|15475|15537|15532|15475|15471|46493
1594669800000|2020-07-13 19:50:00|15475|15472|15480|15477|15513|15508|15475|15451|48447
1594670100000|2020-07-13 19:55:00|15482|15478|15485|15481|15508|15505|15454|15451|123062
1594670400000|2020-07-13 20:00:00|15488|15482|15679|15345|15680|15482|15487|15150|13450
1594670700000|2020-07-13 20:05:00|15680|15344|15680|15344|15680|15519|15518|15344|13687
1594671000000|2020-07-13 20:10:00|15679|15345|15678|15346|15680|15347|15677|15344|6
1594671300000|2020-07-13 20:15:00|15677|15347|15678|15346|15678|15347|15677|15346|16
1594671600000|2020-07-13 20:20:00|15677|15347|15677|15480|15678|15480|15677|15346|16
1594671900000|2020-07-13 20:25:00|15678||15677||15678||15677||4032
1594672200000|2020-07-13 20:30:00|15678|15481|15678|15481|15678|15481|15677|15481|8
1594672500000|2020-07-13 20:35:00|15677||15678||15678||15677||1
1594672800000|2020-07-13 20:40:00|15677|15488|15677|15488|15678|15488|15677|15488|57
1594673100000|2020-07-13 20:45:00|15678|15347|15457|15347|15678|15347|15457|15347|7277
1594673400000|2020-07-13 20:50:00|15677|15346|15677|15347|15678|15373|15449|15346|2060
1594673700000|2020-07-13 20:55:00|15678|15346|15678|15346|15678|15347|15677|15346|1
1594674000000|2020-07-13 21:00:00|15677|15347|15678|15346|15678|15347|15677|15346|0
1594674300000|2020-07-13 21:05:00|15677|15347|15678|15346|15678|15347|15677|15346|7
1594674600000|2020-07-13 21:10:00|15677|15347|15677|15347|15678|15347|15677|15346|36
1594674900000|2020-07-13 21:15:00|15678|15346|15678|15346|15678|15346|15678|15346|7
1594675200000|2020-07-13 21:20:00|15480||15480||15480||15480||11
1594675500000|2020-07-13 21:25:00|15678|15416|15678|15346|15678|15416|15678|15346|124
1594675800000|2020-07-13 21:30:00||15421||15421||15421||15421|1
1594676100000|2020-07-13 21:35:00|||||||||11
1594676400000|2020-07-13 21:40:00|||||||||38
1594676700000|2020-07-13 21:45:00|||||||||1
1594677600000|2020-07-13 22:00:00|15680|15344|15680|15450|15680|15450|15680|15344|209
1594677900000|2020-07-13 22:05:00|15600|15344|15600|15344|15600|15344|15600|15344|2
1594678200000|2020-07-13 22:10:00|15680|15345|15680|15345|15680|15345|15680|15345|40
1594678500000|2020-07-13 22:15:00||15480||15480||15480||15480|170
1594678800000|2020-07-13 22:20:00|15585|15585|15585|15500|15585|15585|15585|15480|215
1594679100000|2020-07-13 22:25:00||15481||15533||15533||15481|252
1594680000000|2020-07-13 22:40:00|||||||||1
1594680600000|2020-07-13 22:50:00|15544|15495|15585|15500|15585|15500|15533|15481|206
1594682400000|2020-07-13 23:20:00|15505||15585||15585||15505||147
1594683000000|2020-07-13 23:30:00||15482||15482||15482||15482|4
1594683300000|2020-07-13 23:35:00|15579||15579||15579||15579||10
1594683600000|2020-07-13 23:40:00||15483||15485||15485||15483|10
1594683900000|2020-07-13 23:45:00|||||||||10
1594684500000|2020-07-13 23:55:00|15578|15490|15579|15485|15579|15490|15528|15485|309
1594713600000|2020-07-14 08:00:00|16000|15000|15773|15350|16000|15357|15539|15000|0
1594713900000|2020-07-14 08:05:00|15540|15443|15700|15350|15773|15449|15540|15350|0
1594714200000|2020-07-14 08:10:00|15773|15440|15773|15350|15773|15440|15541|15350|0
1594714500000|2020-07-14 08:15:00|15700|15378|15700|15350|15773|15378|15533|15350|0
1594714800000|2020-07-14 08:20:00|15773|15387|15662|15350|15773|15387|15536|15350|0
1594715100000|2020-07-14 08:25:00|15535|15389|15662|15350|15662|15389|15535|15350|0
1594715400000|2020-07-14 08:30:00|15700|15391|15700|15350|15752|15391|15538|15350|0
1594715700000|2020-07-14 08:35:00|15752|15393|15752|15350|15752|15394|15536|15350|0
1594716000000|2020-07-14 08:40:00|15700|15394|15752|15350|15752|15394|15545|15350|0
1594716300000|2020-07-14 08:45:00|15700|15394|15700|15350|15752|15398|15547|15350|0
1594716600000|2020-07-14 08:50:00|15564|15379|15700|15350|15752|15384|15555|15350|0
1594716900000|2020-07-14 08:55:00|15752||15700||15752||15556||0
1594717200000|2020-07-14 09:00:00|15562|15407|15752|15350|15752|15407|15553|15350|0
1594717500000|2020-07-14 09:05:00|15700||15800||15800||15556||0
1594717800000|2020-07-14 09:10:00|15561||15800||15800||15561||0
1594718100000|2020-07-14 09:15:00|15700|15461|15800|15350|15800|15465|15568|15350|0
1594718400000|2020-07-14 09:20:00|15700|15485|15699|15485|15800|15485|15567|15485|0
1594718700000|2020-07-14 09:25:00|15800||15699||15800||15567||0
1594719000000|2020-07-14 09:30:00|15568|15350|15699|15351|15800|15351|15568|15350|0
1594719300000|2020-07-14 09:35:00|15800|15350|15699|15351|15800|15461|15570|15350|0
1594719600000|2020-07-14 09:40:00|15800|15350|15699|15350|15800|15466|15574|15350|0
1594719900000|2020-07-14 09:45:00|15800|15351|15699|15351|15800|15450|15575|15350|0
1594720200000|2020-07-14 09:50:00|15800|15350|15699|15350|15800|15351|15699|15350|0
1594720500000|2020-07-14 09:55:00|15800|15351|15699|15351|15800|15464|15568|15350|0
1594720800000|2020-07-14 10:00:00|15800|15350|15699|15351|15800|15462|15568|15350|0
1594721100000|2020-07-14 10:05:00|15800|15350|15699|15351|15800|15462|15566|15350|0
1594721400000|2020-07-14 10:10:00|15800|15459|15699|15351|15800|15460|15566|15350|0
1594721700000|2020-07-14 10:15:00|15800|15350|15511|15351|15800|15457|15511|15350|0
1594722000000|2020-07-14 10:20:00|15700|15350|15522|15351|15800|15413|15522|15350|0
1594722300000|2020-07-14 10:25:00||15350||15351||15407||15350|0
1594722600000|2020-07-14 10:30:00||15350||15351||15402||15350|0
1594722900000|2020-07-14 10:35:00||15350||15351||15407||15350|0
1594723200000|2020-07-14 10:40:00||15350||15351||15418||15350|0
1594723500000|2020-07-14 10:45:00||15350||15351||15409||15350|0
1594723800000|2020-07-14 10:50:00||15408||15351||15411||15350|0
1594724100000|2020-07-14 10:55:00||15407||15351||15412||15350|0
1594724400000|2020-07-14 11:00:00|15600|15429|15595|15500|15600|15500|15586|15350|371
1594724700000|2020-07-14 11:05:00|15586||15595||15595||15580||0
1594725000000|2020-07-14 11:10:00|15581||15595||15595||15578||1
1594725300000|2020-07-14 11:15:00|15594||15594||15595||15585||0
1594725600000|2020-07-14 11:20:00|15595||15595||15595||15587||32
1594725900000|2020-07-14 11:25:00|15594||15595||15595||15587||0
1594726200000|2020-07-14 11:30:00|15600|15501|15600|15501|15600|15501|15592|15501|2
1594726500000|2020-07-14 11:35:00|15596|15515|15580|15525|15600|15525|15574|15501|178
1594726800000|2020-07-14 11:40:00||15501||15501||15501||15501|112
1594727100000|2020-07-14 11:45:00|15576|15528|15580|15528|15580|15528|15574|15528|323
1594727400000|2020-07-14 11:50:00||15501||15568||15568||15501|437
1594727700000|2020-07-14 11:55:00|15579|15550|15600|15570|15600|15570|15579|15550|256
1594728000000|2020-07-14 12:00:00|15594|15550|15600|15550|15600|15550|15580|15550|1954
1594728300000|2020-07-14 12:05:00|15680||15680||15680||15678||107
1594728600000|2020-07-14 12:10:00||15551||15550||15551||15550|1
1594728900000|2020-07-14 12:15:00||15551||15550||15551||15550|178
1594729200000|2020-07-14 12:20:00|15678|15529|15680|15529|15680|15529|15586|15529|205
1594729500000|2020-07-14 12:25:00|||||||||5
1594729800000|2020-07-14 12:30:00|15590|15510|15640|15510|15680|15560|15573|15510|328
1594730100000|2020-07-14 12:35:00|15590|15540|15575|15500|15680|15540|15575|15500|19627
1594730400000|2020-07-14 12:40:00|15550|15350|15560|15400|15680|15400|15537|15350|206
1594730700000|2020-07-14 12:45:00|15559|15401|15499|15400|15560|15401|15499|15400|76
1594731000000|2020-07-14 12:50:00|15555|15414|15560|15414|15560|15414|15440|15400|464
1594731300000|2020-07-14 12:55:00|15558|15402|15560|15415|15560|15415|15558|15350|49
1594731600000|2020-07-14 13:00:00|15544|15451|15560|15503|15560|15503|15503|15350|1359
1594731900000|2020-07-14 13:05:00|15548|15350|15503|15350|15560|15503|15503|15350|932
1594732200000|2020-07-14 13:10:00|15560|15500|15560|15425|15560|15500|15560|15350|261
1594732500000|2020-07-14 13:15:00|15548|15500|15470|15350|15560|15500|15454|15350|1709
1594732800000|2020-07-14 13:20:00|15500|15417|15560|15351|15560|15500|15500|15350|2254
1594733100000|2020-07-14 13:25:00|15550|15401|15499|15400|15560|15401|15482|15350|384
1594733400000|2020-07-14 13:30:00|15560|15420|15450|15430|15560|15492|15437|15420|90652
1594733700000|2020-07-14 13:35:00|15452|15431|15499|15487|15500|15487|15404|15381|34176
1594734000000|2020-07-14 13:40:00|15492|15485|15481|15470|15492|15488|15449|15435|16602
1594734300000|2020-07-14 13:45:00|15475|15471|15509|15496|15517|15505|15461|15452|22003
1594734600000|2020-07-14 13:50:00|15508|15495|15533|15518|15539|15519|15473|15458|21019
1594734900000|2020-07-14 13:55:00|15532|15513|15580|15563|15594|15590|15524|15513|29018
1594735200000|2020-07-14 14:00:00|15579|15564|15588|15580|15600|15592|15563|15553|30147
1594735500000|2020-07-14 14:05:00|15587|15574|15591|15580|15593|15586|15559|15548|29914
1594735800000|2020-07-14 14:10:00|15584|15578|15610|15604|15636|15629|15580|15571|99261
1594736100000|2020-07-14 14:15:00|15609|15603|15639|15630|15659|15651|15593|15585|67868
1594736400000|2020-07-14 14:20:00|15643|15631|15653|15644|15660|15656|15629|15621|10012
1594736700000|2020-07-14 14:25:00|15652|15647|15660|15653|15664|15659|15624|15616|17644
1594737000000|2020-07-14 14:30:00|15665|15654|15699|15692|15700|15694|15657|15644|24196
1594737300000|2020-07-14 14:35:00|15698|15688|15675|15667|15709|15703|15665|15654|25428
1594737600000|2020-07-14 14:40:00|15674|15668|15684|15672|15697|15690|15663|15657|17992
1594737900000|2020-07-14 14:45:00|15688|15673|15646|15634|15697|15689|15641|15629|18551
1594738200000|2020-07-14 14:50:00|15650|15635|15694|15687|15720|15712|15650|15629|11644
1594738500000|2020-07-14 14:55:00|15692|15683|15688|15679|15706|15698|15665|15653|15149
1594738800000|2020-07-14 15:00:00|15690|15681|15709|15701|15733|15724|15652|15643|15904
1594739100000|2020-07-14 15:05:00|15714|15709|15727|15717|15749|15736|15683|15673|13372
1594739400000|2020-07-14 15:10:00|15730|15719|15735|15723|15748|15736|15710|15703|10159
1594739700000|2020-07-14 15:15:00|15734|15726|15736|15726|15746|15736|15718|15706|8143
1594740000000|2020-07-14 15:20:00|15735|15725|15725|15715|15745|15733|15711|15700|7185
1594740300000|2020-07-14 15:25:00|15726|15717|15717|15703|15745|15732|15717|15703|10192
1594740600000|2020-07-14 15:30:00|15713|15704|15737|15729|15761|15756|15713|15703|18663
1594740900000|2020-07-14 15:35:00|15733|15723|15718|15709|15741|15735|15710|15703|8317
1594741200000|2020-07-14 15:40:00|15717|15712|15743|15732|15750|15744|15717|15709|7049
1594741500000|2020-07-14 15:45:00|15748|15733|15744|15732|15760|15759|15735|15726|11165
1594741800000|2020-07-14 15:50:00|15743|15733|15730|15726|15756|15753|15730|15726|8446
1594742100000|2020-07-14 15:55:00|15731|15730|15758|15755|15762|15758|15728|15719|17155
1594742400000|2020-07-14 16:00:00|15762|15756|15759|15751|15773|15772|15749|15742|12015
1594742700000|2020-07-14 16:05:00|15758|15754|15716|15711|15759|15754|15706|15700|10879
1594743000000|2020-07-14 16:10:00|15715|15707|15732|15725|15735|15729|15713|15707|5419
1594743300000|2020-07-14 16:15:00|15731|15722|15751|15744|15753|15748|15727|15717|9168
1594743600000|2020-07-14 16:20:00|15749|15745|15737|15729|15764|15757|15733|15726|6617
1594743900000|2020-07-14 16:25:00|15739|15730|15733|15728|15742|15737|15728|15721|7604
1594744200000|2020-07-14 16:30:00|15734|15729|15737|15733|15750|15742|15726|15721|3579
1594744500000|2020-07-14 16:35:00|15740|15737|15716|15711|15752|15744|15716|15709|3826
1594744800000|2020-07-14 16:40:00|15717|15713|15717|15712|15735|15729|15711|15709|7064
1594745100000|2020-07-14 16:45:00|15719|15713|15738|15733|15743|15737|15717|15712|7213
1594745400000|2020-07-14 16:50:00|15737|15734|15734|15724|15745|15740|15727|15719|3849
1594745700000|2020-07-14 16:55:00|15737|15726|15713|15709|15739|15735|15710|15704|6831
1594746000000|2020-07-14 17:00:00|15716|15713|15701|15696|15720|15718|15697|15693|8027
1594746300000|2020-07-14 17:05:00|15700|15694|15682|15677|15702|15699|15680|15675|5069
1594746600000|2020-07-14 17:10:00|15681|15676|15688|15681|15701|15695|15678|15674|10931
1594746900000|2020-07-14 17:15:00|15687|15682|15695|15691|15702|15697|15678|15671|6397
1594747200000|2020-07-14 17:20:00|15694|15688|15708|15702|15714|15708|15692|15687|6181
1594747500000|2020-07-14 17:25:00|15709|15706|15705|15699|15717|15711|15695|15692|9285
1594747800000|2020-07-14 17:30:00|15704|15698|15709|15702|15709|15703|15687|15684|6363
1594748100000|2020-07-14 17:35:00|15711|15705|15747|15741|15747|15742|15711|15705|7969
1594748400000|2020-07-14 17:40:00|15746|15740|15766|15758|15770|15767|15735|15733|13093
1594748700000|2020-07-14 17:45:00|15768|15766|15766|15761|15770|15766|15753|15746|17101
1594749000000|2020-07-14 17:50:00|15765|15758|15758|15752|15787|15781|15758|15752|9331
1594749300000|2020-07-14 17:55:00|15761|15758|15745|15729|15768|15765|15720|15710|18612
1594749600000|2020-07-14 18:00:00|15742|15730|15768|15759|15777|15768|15730|15716|16240
1594749900000|2020-07-14 18:05:00|15767|15758|15749|15743|15767|15759|15738|15732|10753
1594750200000|2020-07-14 18:10:00|15752|15746|15759|15751|15761|15753|15742|15734|7183
1594750500000|2020-07-14 18:15:00|15760|15753|15773|15769|15781|15776|15755|15746|13032
1594750800000|2020-07-14 18:20:00|15772|15768|15792|15786|15793|15791|15769|15763|29470
1594751100000|2020-07-14 18:25:00|15793|15787|15794|15790|15796|15794|15784|15780|9175
1594751400000|2020-07-14 18:30:00|15795|15791|15785|15778|15802|15800|15782|15778|15733
1594751700000|2020-07-14 18:35:00|15787|15779|15778|15770|15802|15798|15778|15770|10690
1594752000000|2020-07-14 18:40:00|15776|15772|15771|15767|15785|15777|15758|15753|8213
1594752300000|2020-07-14 18:45:00|15770|15766|15755|15750|15784|15779|15749|15743|9502
1594752600000|2020-07-14 18:50:00|15756|15751|15798|15791|15800|15794|15756|15751|8062
1594752900000|2020-07-14 18:55:00|15795|15790|15801|15795|15815|15812|15790|15787|27517
1594753200000|2020-07-14 19:00:00|15799|15798|15780|15774|15813|15808|15776|15768|35916
1594753500000|2020-07-14 19:05:00|15779|15773|15792|15785|15802|15795|15771|15764|31510
1594753800000|2020-07-14 19:10:00|15793|15786|15772|15762|15796|15793|15749|15745|78282
1594754100000|2020-07-14 19:15:00|15771|15763|15802|15797|15805|15800|15771|15763|39112
1594754400000|2020-07-14 19:20:00|15803|15798|15817|15815|15820|15816|15797|15795|40016
1594754700000|2020-07-14 19:25:00|15820|15816|15839|15834|15855|15851|15815|15810|34637
1594755000000|2020-07-14 19:30:00|15842|15835|15851|15847|15877|15873|15839|15835|21019
1594755300000|2020-07-14 19:35:00|15850|15845|15867|15864|15888|15881|15849|15845|32545
1594755600000|2020-07-14 19:40:00|15866|15863|15882|15877|15890|15887|15861|15859|24971
1594755900000|2020-07-14 19:45:00|15881|15878|15905|15902|15917|15909|15873|15871|52829
1594756200000|2020-07-14 19:50:00|15908|15901|15903|15899|15925|15919|15896|15894|56562
1594756500000|2020-07-14 19:55:00|15901|15898|15861|15856|15903|15900|15852|15851|214181
1594756800000|2020-07-14 20:00:00|15860|15855|15925|15854|15925|15855|15860|15651|151567
1594757100000|2020-07-14 20:05:00|15900|15651|15900|15651|15900|15651|15900|15651|729
1594757400000|2020-07-14 20:10:00|15890|15657|15890|15675|15890|15675|15890|15657|0
1594757700000|2020-07-14 20:15:00|15900||15854||15900||15854||115
1594758000000|2020-07-14 20:20:00|||||||||6
1594758300000|2020-07-14 20:25:00|||||||||8714
1594758600000|2020-07-14 20:30:00||15657||15657||15657||15657|10
1594759200000|2020-07-14 20:40:00|15925|15886|15910|15657|15925|15886|15886|15657|4383
1594759800000|2020-07-14 20:50:00|15905|15894|15925|15657|15925|15894|15889|15657|1647
1594760100000|2020-07-14 20:55:00|15924||15924||15925||15924||16
1594760400000|2020-07-14 21:00:00|15854|15750|15854|15750|15854|15750|15854|15750|251
1594760700000|2020-07-14 21:05:00|15925|15889|15990|15750|15990|15917|15925|15750|1179
1594761000000|2020-07-14 21:10:00|||||||||3
1594761300000|2020-07-14 21:15:00|||||||||17
1594761600000|2020-07-14 21:20:00|16000|15925|16000|15925|16000|15925|16000|15925|41
1594761900000|2020-07-14 21:25:00||15750||15750||15989||15750|169
1594762200000|2020-07-14 21:30:00||15855||15855||15855||15855|11
1594762500000|2020-07-14 21:35:00|||||||||201
1594763100000|2020-07-14 21:45:00|||||||||28
1594763400000|2020-07-14 21:50:00|||||||||1
1594763700000|2020-07-14 21:55:00||15962||15855||15962||15855|804
1594764000000|2020-07-14 22:00:00||15894||15855||15992||15855|647
1594764300000|2020-07-14 22:05:00|16050||16049||16050||16049||206
1594764600000|2020-07-14 22:10:00|||||||||2
1594765200000|2020-07-14 22:20:00|15916||15916||15916||15916||90
1594765500000|2020-07-14 22:25:00|16050|15856|16049|15856|16050|15856|16049|15856|151
1594766400000|2020-07-14 22:40:00|16050||16049||16050||16049||5
1594766700000|2020-07-14 22:45:00|||||||||5
1594767000000|2020-07-14 22:50:00||15901||15856||15901||15856|0
1594767300000|2020-07-14 22:55:00|||||||||15
1594767600000|2020-07-14 23:00:00||15910||15856||15910||15856|1
1594767900000|2020-07-14 23:05:00|||||||||10
1594768200000|2020-07-14 23:10:00|16050|15857|16050|15857|16050|15974|16050|15857|180
1594768500000|2020-07-14 23:15:00||15900||15900||15900||15900|28
1594769100000|2020-07-14 23:25:00||15901||15901||15901||15901|72
1594769400000|2020-07-14 23:30:00|16000||16000||16000||16000||0
1594770900000|2020-07-14 23:55:00|16050||16050||16050||16050||5
1594800000000|2020-07-15 08:00:00|16280|15750|16180|15750|16280|15928|16044|15750|0
1594800300000|2020-07-15 08:05:00|16047|15928|16180|15750|16280|15929|16047|15750|0
1594800600000|2020-07-15 08:10:00|16280|15926|16280|15750|16280|15928|16046|15750|0
1594800900000|2020-07-15 08:15:00|16180|15915|16180|15750|16280|15920|16045|15750|0
1594801200000|2020-07-15 08:20:00|16280||16180||16280||16046||0
1594801500000|2020-07-15 08:25:00|16280|15920|16180|15750|16280|15923|16045|15750|0
1594801800000|2020-07-15 08:30:00|16280|15913|16179|15751|16280|15932|16179|15750|0
1594802100000|2020-07-15 08:35:00|16180|15750|16179|15751|16280|15751|16041|15750|0
1594802400000|2020-07-15 08:40:00|16180|15750|16180|15751|16280|15923|16038|15750|0
1594802700000|2020-07-15 08:45:00|16279|15750|16179|15751|16280|15914|16036|15750|0
1594803000000|2020-07-15 08:50:00|16180|15750|16179|15751|16180|15912|16034|15750|0
1594803300000|2020-07-15 08:55:00|16180|15750|16179|15751|16280|15921|16038|15750|0
1594803600000|2020-07-15 09:00:00|16180|15915|16179|15751|16280|15915|16038|15751|0
1594803900000|2020-07-15 09:05:00|16180|15898|16179|15751|16280|15898|16034|15751|0
1594804200000|2020-07-15 09:10:00|16180|15891|16179|15751|16180|15900|16034|15751|0
1594804500000|2020-07-15 09:15:00|16180|15896|16179|15751|16280|15896|16033|15751|0
1594804800000|2020-07-15 09:20:00|16180|15752|16179|15752|16280|15752|16179|15751|0
1594805100000|2020-07-15 09:25:00|16180|15751|16179|15751|16180|15752|16033|15751|0
1594805400000|2020-07-15 09:30:00|16034|15752|16179|15752|16280|15913|16034|15751|0
1594805700000|2020-07-15 09:35:00|16280|15751|16179|15751|16280|15913|16035|15751|0
1594806000000|2020-07-15 09:40:00|16180|15752|16179|15752|16180|15907|16036|15751|0
1594806300000|2020-07-15 09:45:00|16280|15751|16179|15752|16280|15898|16179|15751|0
1594806600000|2020-07-15 09:50:00|16180|15751|16180|15752|16280|15901|16179|15751|0
1594806900000|2020-07-15 09:55:00|16179|15751|16179|15752|16280|15892|16179|15751|1
1594807200000|2020-07-15 10:00:00|16180|15751|16179|15752|16268|15909|16179|15751|0
1594807500000|2020-07-15 10:05:00|16180|15751|16179|15752|16280|15910|16179|15751|0
1594807800000|2020-07-15 10:10:00|16180|15751|16179|15751|16280|15908|16042|15751|0
1594808100000|2020-07-15 10:15:00|16180|15752|16179|15751|16180|15924|16036|15751|0
1594808400000|2020-07-15 10:20:00|16180|15752|16179|15988|16280|15988|16036|15751|1
1594808700000|2020-07-15 10:25:00|16034|15751|16179|15751|16280|15752|16033|15751|100
1594809000000|2020-07-15 10:30:00|16180|15752|16179|15752|16268|15923|16036|15751|0
1594809300000|2020-07-15 10:35:00|16180|15751|16087|15752|16268|15937|16035|15751|0
1594809600000|2020-07-15 10:40:00|16088|15751|16087|15751|16088|15946|16039|15751|20
1594809900000|2020-07-15 10:45:00|16088|15943|16088|16027|16088|16027|16050|15751|0
1594810200000|2020-07-15 10:50:00|16048|16033|16088|15752|16088|16053|16048|15751|229
1594810500000|2020-07-15 10:55:00|16087|15751|16087|15752|16088|15971|16083|15751|20
1594810800000|2020-07-15 11:00:00|16088|15800|16088|15900|16088|16087|16030|15800|810
1594811100000|2020-07-15 11:05:00||15976||15826||16087||15825|313
1594811400000|2020-07-15 11:10:00||15825||15826||15976||15825|0
1594811700000|2020-07-15 11:15:00||16083||15952||16083||15826|236
1594812000000|2020-07-15 11:20:00|16100|15951|16100|15980|16100|16088|16093|15951|467
1594812300000|2020-07-15 11:25:00|16180|16004|16180|16100|16200|16100|16180|15980|450
1594812600000|2020-07-15 11:30:00|16200|16180|16200|16075|16200|16180|16179|16075|347
1594812900000|2020-07-15 11:35:00|||||||||67
1594813200000|2020-07-15 11:40:00||15980||16080||16100||15980|0
1594813500000|2020-07-15 11:45:00|||||||||10
1594813800000|2020-07-15 11:50:00|16185|16100|16116|16080|16200|16100|16116|16080|322
1594814100000|2020-07-15 11:55:00|16200|16060|16200|16100|16200|16100|16197|16000|7
1594814400000|2020-07-15 12:00:00|16179|16153|16212|16100|16212|16199|16179|16100|979
1594814700000|2020-07-15 12:05:00|16210|16199|16250|16100|16250|16199|16200|16100|1298
1594815000000|2020-07-15 12:10:00|16300|16248|16300|16100|16300|16248|16300|16100|1022
1594815300000|2020-07-15 12:15:00|||||||||9
1594815600000|2020-07-15 12:20:00|16299||16249||16299||16249||3
1594815900000|2020-07-15 12:25:00|16250|16109|16200|16100|16250|16130|16150|16100|479
1594816200000|2020-07-15 12:30:00|||||||||95
1594816500000|2020-07-15 12:35:00|16154||16154||16154||16154||120
1594816800000|2020-07-15 12:40:00|16132|16109|16154|16077|16200|16109|16132|16077|680
1594817100000|2020-07-15 12:45:00|16143|16000|16154|16000|16154|16077|16075|16000|915
1594817400000|2020-07-15 12:50:00|16139|16077|16154|16000|16154|16148|16139|16000|548
1594817700000|2020-07-15 12:55:00|||||||||186
1594818000000|2020-07-15 13:00:00|16152||16150||16152||16150||25
1594818300000|2020-07-15 13:05:00|16154|16001|16154|16001|16154|16001|16154|16001|31
1594818600000|2020-07-15 13:10:00||16020||16001||16032||16001|286
1594818900000|2020-07-15 13:15:00|16065|16010|16154|16020|16154|16064|16050|16010|385
1594819200000|2020-07-15 13:20:00|16150|16021|16055|16020|16154|16021|16055|16020|141
1594819500000|2020-07-15 13:25:00|16154|16021|16154|15933|16154|16021|15950|15837|1336
1594819800000|2020-07-15 13:30:00|15992|15934|16053|16027|16154|16079|15992|15934|156403
1594820100000|2020-07-15 13:35:00|16051|16034|16052|16026|16140|16129|16028|16009|47317
1594820400000|2020-07-15 13:40:00|16058|16027|16077|16060|16098|16079|16033|16023|24393
1594820700000|2020-07-15 13:45:00|16070|16059|16025|16012|16087|16079|15986|15979|32841
1594821000000|2020-07-15 13:50:00|16022|16013|16019|16003|16056|16053|15986|15979|25971
1594821300000|2020-07-15 13:55:00|16018|16004|16037|16030|16054|16045|16017|16003|23488
1594821600000|2020-07-15 14:00:00|16042|16031|15964|15958|16042|16034|15954|15950|20649
1594821900000|2020-07-15 14:05:00|15968|15959|15962|15953|15988|15979|15954|15950|16988
1594822200000|2020-07-15 14:10:00|15961|15954|15947|15942|15988|15979|15945|15935|15640
1594822500000|2020-07-15 14:15:00|15946|15939|15970|15967|15984|15974|15942|15934|20128
1594822800000|2020-07-15 14:20:00|15972|15963|15973|15968|15992|15980|15961|15954|16753
1594823100000|2020-07-15 14:25:00|15972|15970|15999|15994|16004|15997|15961|15956|14025
1594823400000|2020-07-15 14:30:00|16001|15995|16017|16010|16028|16022|15996|15992|20720
1594823700000|2020-07-15 14:35:00|16016|16011|16028|16019|16033|16029|16009|16005|27002
1594824000000|2020-07-15 14:40:00|16023|16020|16036|16031|16048|16043|16012|16006|12827
1594824300000|2020-07-15 14:45:00|16037|16033|16017|16014|16041|16035|16016|16009|12159
1594824600000|2020-07-15 14:50:00|16016|16013|16039|16037|16047|16041|16007|16002|14768
1594824900000|2020-07-15 14:55:00|16041|16038|16058|16053|16071|16065|16037|16034|26827
1594825200000|2020-07-15 15:00:00|16061|16054|16043|16035|16072|16065|16012|16006|26331
1594825500000|2020-07-15 15:05:00|16042|16036|16037|16028|16042|16038|16009|16000|20412
1594825800000|2020-07-15 15:10:00|16036|16029|16029|16024|16046|16036|16006|16000|13386
1594826100000|2020-07-15 15:15:00|16026|16023|16024|16015|16036|16030|15998|15992|15216
1594826400000|2020-07-15 15:20:00|16019|16013|15990|15978|16024|16019|15972|15965|6891
1594826700000|2020-07-15 15:25:00|15995|15989|16017|16011|16019|16013|15991|15978|11717
1594827000000|2020-07-15 15:30:00|16018|16012|16028|16018|16044|16038|16017|16011|8138
1594827300000|2020-07-15 15:35:00|16027|16019|15999|15989|16027|16021|15996|15987|10565
1594827600000|2020-07-15 15:40:00|15997|15985|16006|15999|16012|16006|15980|15976|9110
1594827900000|2020-07-15 15:45:00|16008|16000|15994|15989|16021|16006|15989|15988|6273
1594828200000|2020-07-15 15:50:00|15995|15990|16022|16016|16025|16016|15994|15990|16172
1594828500000|2020-07-15 15:55:00|16020|16017|15986|15982|16029|16027|15986|15982|12077
1594828800000|2020-07-15 16:00:00|15985|15980|15981|15973|15987|15982|15965|15960|9480
1594829100000|2020-07-15 16:05:00|15985|15978|16023|16015|16026|16018|15985|15978|13930
1594829400000|2020-07-15 16:10:00|16021|16014|16015|16010|16025|16021|15997|15990|19422
1594829700000|2020-07-15 16:15:00|16021|16011|16058|16053|16066|16061|16013|16011|32684
1594830000000|2020-07-15 16:20:00|16059|16052|16067|16064|16079|16072|16057|16051|11057
1594830300000|2020-07-15 16:25:00|16069|16066|16049|16045|16073|16066|16045|16040|13693
1594830600000|2020-07-15 16:30:00|16048|16044|16042|16035|16069|16059|16036|16031|11444
1594830900000|2020-07-15 16:35:00|16040|16034|16023|16019|16054|16047|16021|16015|15410
1594831200000|2020-07-15 16:40:00|16025|16020|16042|16036|16050|16044|16014|16010|8564
1594831500000|2020-07-15 16:45:00|16041|16035|16062|16060|16070|16063|16033|16029|8333
1594831800000|2020-07-15 16:50:00|16061|16059|16068|16065|16074|16068|16052|16050|8814
1594832100000|2020-07-15 16:55:00|16067|16064|16058|16054|16067|16065|16050|16046|8486
1594832400000|2020-07-15 17:00:00|16059|16056|16074|16069|16087|16082|16059|16054|10629
1594832700000|2020-07-15 17:05:00|16071|16067|16095|16090|16112|16100|16067|16061|10363
1594833000000|2020-07-15 17:10:00|16097|16091|16060|16057|16100|16095|16051|16046|8309
1594833300000|2020-07-15 17:15:00|16059|16054|16070|16067|16076|16071|16059|16051|8061
1594833600000|2020-07-15 17:20:00|16069|16066|16068|16063|16076|16071|16061|16058|6648
1594833900000|2020-07-15 17:25:00|16065|16065|16039|16032|16068|16065|16031|16025|15922
1594834200000|2020-07-15 17:30:00|16041|16033|16071|16067|16075|16071|16041|16033|10326
1594834500000|2020-07-15 17:35:00|16070|16065|16070|16065|16079|16075|16060|16057|8766
1594834800000|2020-07-15 17:40:00|16069|16064|16033|16029|16069|16065|16031|16029|6373
1594835100000|2020-07-15 17:45:00|16034|16030|16020|16017|16043|16038|16017|16016|9581
1594835400000|2020-07-15 17:50:00|16021|16018|16010|16008|16025|16024|16002|16000|17179
1594835700000|2020-07-15 17:55:00|16012|16006|16017|16014|16022|16017|15997|15993|9003
1594836000000|2020-07-15 18:00:00|16016|16012|16043|16037|16053|16048|15997|15991|23381
1594836300000|2020-07-15 18:05:00|16042|16038|16024|16018|16044|16040|16018|16013|10726
1594836600000|2020-07-15 18:10:00|16027|16017|16024|16019|16040|16039|16019|16012|5933
1594836900000|2020-07-15 18:15:00|16023|16021|16016|16009|16037|16030|16007|16003|11373
1594837200000|2020-07-15 18:20:00|16017|16015|16021|16015|16029|16025|16009|16007|10905
1594837500000|2020-07-15 18:25:00|16022|16017|16021|16015|16033|16028|16010|16005|15186
1594837800000|2020-07-15 18:30:00|16020|16016|16024|16017|16036|16031|16012|16008|14759
1594838100000|2020-07-15 18:35:00|16020|16014|16016|16013|16024|16021|16004|15999|11776
1594838400000|2020-07-15 18:40:00|16017|16014|16003|15998|16035|16030|16002|15997|9327
1594838700000|2020-07-15 18:45:00|16002|15997|16028|16022|16036|16028|15994|15990|9823
1594839000000|2020-07-15 18:50:00|16027|16024|15988|15980|16029|16024|15988|15979|12659
1594839300000|2020-07-15 18:55:00|15986|15979|15970|15967|16001|15998|15969|15965|11317
1594839600000|2020-07-15 19:00:00|15969|15964|15974|15965|15995|15989|15966|15961|14458
1594839900000|2020-07-15 19:05:00|15970|15964|15975|15970|15986|15979|15955|15950|18595
1594840200000|2020-07-15 19:10:00|15973|15969|15978|15975|15979|15977|15946|15943|10523
1594840500000|2020-07-15 19:15:00|15975|15973|15975|15970|15983|15975|15947|15942|16369
1594840800000|2020-07-15 19:20:00|15972|15968|15975|15970|15983|15981|15965|15960|14855
1594841100000|2020-07-15 19:25:00|15974|15971|15984|15980|15992|15987|15959|15953|30288
1594841400000|2020-07-15 19:30:00|15982|15981|16008|16005|16012|16008|15980|15976|25938
1594841700000|2020-07-15 19:35:00|16009|16007|16012|16007|16018|16015|15998|15993|33073
1594842000000|2020-07-15 19:40:00|16009|16006|16010|16008|16020|16016|15996|15994|30354
1594842300000|2020-07-15 19:45:00|16012|16009|16054|16051|16070|16065|16008|16004|60740
1594842600000|2020-07-15 19:50:00|16056|16054|15963|15961|16071|16057|15958|15954|88979
1594842900000|2020-07-15 19:55:00|15961|15960|15935|15934|15968|15967|15928|15924|321401
1594843200000|2020-07-15 20:00:00|15947|15933|16020|15945|16020|15945|15947|15800|191627
1594843500000|2020-07-15 20:05:00|16019|15935|16010|15936|16019|15940|15945|15935|534
1594843800000|2020-07-15 20:10:00||15937||15937||15937||15937|20
1594844100000|2020-07-15 20:15:00||15936||15937||15937||15936|138
1594844400000|2020-07-15 20:20:00||15936||15937||15937||15936|16
1594844700000|2020-07-15 20:25:00||15936||15936||15937||15936|13122
1594845000000|2020-07-15 20:30:00||15937||15937||15937||15936|2
1594845300000|2020-07-15 20:35:00|16003|15936|16010|15948|16010|15948|16003|15936|121
1594845600000|2020-07-15 20:40:00|15948|15936|16010|15936|16010|15937|15948|15936|359
1594845900000|2020-07-15 20:45:00|15994|15937|16010|15936|16010|15937|15994|15862|2212
1594846200000|2020-07-15 20:50:00|16019|15937|16020|15936|16020|15937|16019|15936|51
1594846500000|2020-07-15 20:55:00|16019|15937|16019|15937|16020|15937|16019|15936|50
1594846800000|2020-07-15 21:00:00|16020|15936|16019|15937|16020|15937|16019|15936|0
1594847700000|2020-07-15 21:15:00|||||||||7
1594848900000|2020-07-15 21:35:00|||||||||3
1594849200000|2020-07-15 21:40:00|15999|15947|15999|15947|15999|15947|15999|15947|0
1594849500000|2020-07-15 21:45:00|15998||15998||15998||15998||3
1594850400000|2020-07-15 22:00:00||15969||15969||15969||15969|27
1594850700000|2020-07-15 22:05:00|15999|15947|15999|15947|15999|15983|15999|15947|206
1594851000000|2020-07-15 22:10:00|16020|15983|15998|15947|16060|15999|15998|15947|332
1594851300000|2020-07-15 22:15:00|16060|15978|16060|15947|16060|16014|16060|15947|489
1594852500000|2020-07-15 22:35:00|||||||||3
1594853100000|2020-07-15 22:45:00|16000|16014|16060|15947|16060|16014|16000|15947|790
1594853400000|2020-07-15 22:50:00|16059|15960|16014|15960|16060|15960|16014|15960|0
1594853700000|2020-07-15 22:55:00|16060|15947|15955|15945|16060|15947|15955|15936|1203
1594854000000|2020-07-15 23:00:00|16045|15936|16060|15936|16060|15936|15954|15936|434
1594854900000|2020-07-15 23:15:00|||||||||2
1594855500000|2020-07-15 23:25:00|||||||||2
1594855800000|2020-07-15 23:30:00||15943||15952||15961||15936|10
1594856100000|2020-07-15 23:35:00||15936||15936||15988||15936|407
1594857300000|2020-07-15 23:55:00||15912||15936||15936||15912|9
1594886400000|2020-07-16 08:00:00|16650|15000|15930|15788|16650|15788|15930|15000|7
1594886700000|2020-07-16 08:05:00||15789||15790||15790||15789|0
1594887000000|2020-07-16 08:10:00||15791||15793||15793||15791|0
1594887600000|2020-07-16 08:20:00||15788||15786||15789||15786|0
1594887900000|2020-07-16 08:25:00||15785||15786||15786||15785|0
1594888200000|2020-07-16 08:30:00||15780||15780||15780||15780|0
1594888500000|2020-07-16 08:35:00|15929|15746|15929|15751|15929|15751|15929|15742|0
1594888800000|2020-07-16 08:40:00||15743||15742||15743||15741|0
1594889100000|2020-07-16 08:45:00|15930|15743|15929|15592|15930|15743|15861|15591|49
1594889400000|2020-07-16 08:50:00|15930|15591|15929|15592|15930|15747|15863|15591|0
1594889700000|2020-07-16 08:55:00|15930|15751|15929|15592|15930|15759|15867|15591|0
1594890000000|2020-07-16 09:00:00|15930|15591|15930|15591|15930|15727|15865|15591|0
1594890300000|2020-07-16 09:05:00|15871|15755|15929|15592|15930|15755|15868|15591|0
1594890600000|2020-07-16 09:10:00|15930|15591|15930|15518|15930|15733|15868|15518|0
1594890900000|2020-07-16 09:15:00|15851|15728|15929|15519|15930|15737|15851|15518|0
1594891200000|2020-07-16 09:20:00|15930|15708|15929|15519|15930|15732|15851|15518|0
1594891500000|2020-07-16 09:25:00|15930|15518|15929|15518|15930|15519|15850|15518|0
1594891800000|2020-07-16 09:30:00|15930|15519|15929|15519|15930|15739|15847|15518|0
1594892100000|2020-07-16 09:35:00|15930|15518|15929|15519|15930|15519|15929|15518|0
1594892400000|2020-07-16 09:40:00|15930|15518|15929|15519|15930|15857|15865|15518|206
1594892700000|2020-07-16 09:45:00|15930|15518|15929|15852|15930|15852|15865|15518|0
1594893000000|2020-07-16 09:50:00|15866||15929||15930||15862||31
1594893300000|2020-07-16 09:55:00|15930|15822|15929|15519|15930|15822|15860|15518|381
1594893600000|2020-07-16 10:00:00|15930|15518|15929|15519|15930|15744|15885|15518|0
1594893900000|2020-07-16 10:05:00|15930|15518|15930|15519|15930|15749|15923|15518|0
1594894200000|2020-07-16 10:10:00|15945|15518|15972|15519|16067|15739|15945|15518|0
1594894500000|2020-07-16 10:15:00|16067|15518|15972|15519|16067|15738|15970|15518|0
1594894800000|2020-07-16 10:20:00|16067|15518|15972|15519|16067|15519|15970|15518|0
1594895100000|2020-07-16 10:25:00|16067|15740|15972|15745|16067|15852|15966|15518|31
1594895400000|2020-07-16 10:30:00|16067|15746|15972|15746|16067|15747|15966|15518|0
1594895700000|2020-07-16 10:35:00|16067|15745|16017|15518|16067|15884|15961|15518|278
1594896000000|2020-07-16 10:40:00|16067|15519|16090|15519|16141|15519|15973|15518|0
1594896300000|2020-07-16 10:45:00|16141|15518|16089|15636|16141|15900|16089|15518|103
1594896600000|2020-07-16 10:50:00|16090|15765|16089|15637|16141|15765|16089|15636|0
1594896900000|2020-07-16 10:55:00|16090|15636|16089|15637|16141|15782|15951|15636|0
1594897200000|2020-07-16 11:00:00|15911|15660|15899|15862|16090|15862|15899|15660|1
1594897800000|2020-07-16 11:10:00|16090|15864|16089|15862|16100|15871|15949|15862|106
1594898100000|2020-07-16 11:15:00|16100||15900||16100||15900||0
1594898400000|2020-07-16 11:20:00||15863||15862||15863||15862|103
1594898700000|2020-07-16 11:25:00|||||||||30
1594899000000|2020-07-16 11:30:00||15865||15865||15865||15865|0
1594899300000|2020-07-16 11:35:00||15862||15862||15862||15862|0
1594900500000|2020-07-16 11:55:00|||||||||1
1594900800000|2020-07-16 12:00:00|15934|15863|16089|15865|16100|15870|15934|15862|398
1594901100000|2020-07-16 12:05:00|16000||15999||16089||15981||3
1594901400000|2020-07-16 12:10:00|15928||16000||16000||15928||11
1594901700000|2020-07-16 12:15:00|||||||||2
1594902000000|2020-07-16 12:20:00|||||||||2
1594902300000|2020-07-16 12:25:00|15965|15866|16100|15865|16100|15872|15965|15865|7
1594902600000|2020-07-16 12:30:00|16060||16099||16100||16060||148
1594902900000|2020-07-16 12:35:00|15870|15867|16099|15865|16099|15870|15870|15865|723
1594903200000|2020-07-16 12:40:00|16100||16100||16100||16100||0
1594903500000|2020-07-16 12:45:00|16000||16000||16000||16000||31
1594903800000|2020-07-16 12:50:00||15870||15903||15903||15870|20
1594904100000|2020-07-16 12:55:00|16100|15870|16099|15870|16100|15870|16099|15867|11
1594904400000|2020-07-16 13:00:00|15940|15867|16000|15910|16090|15910|15940|15867|233
1594904700000|2020-07-16 13:05:00|16090|15911|16090|15915|16090|15915|16090|15911|106
1594905000000|2020-07-16 13:10:00|15915|15867|15900|15867|16090|15868|15900|15867|159
1594905300000|2020-07-16 13:15:00|||||||||4
1594905600000|2020-07-16 13:20:00||15868||15875||15878||15865|166
1594905900000|2020-07-16 13:25:00|16100|15865|16100|15900|16100|15900|16100|15865|1050
1594906200000|2020-07-16 13:30:00|15932|15893|15868|15845|15978|15932|15835|15816|59920
1594906500000|2020-07-16 13:35:00|15867|15855|15846|15833|15886|15876|15806|15803|26906
1594906800000|2020-07-16 13:40:00|15844|15832|15850|15837|15850|15845|15823|15812|12058
1594907100000|2020-07-16 13:45:00|15849|15848|15820|15815|15853|15851|15817|15811|21786
1594907400000|2020-07-16 13:50:00|15819|15814|15851|15843|15857|15851|15809|15804|21399
1594907700000|2020-07-16 13:55:00|15850|15842|15849|15840|15893|15889|15840|15834|21469
1594908000000|2020-07-16 14:00:00|15853|15844|15926|15919|15949|15938|15853|15844|9310
1594908300000|2020-07-16 14:05:00|15922|15918|15903|15893|15922|15918|15884|15879|11889
1594908600000|2020-07-16 14:10:00|15907|15894|15982|15977|15992|15987|15907|15894|6923
1594908900000|2020-07-16 14:15:00|15981|15972|15951|15941|15981|15972|15940|15934|14996
1594909200000|2020-07-16 14:20:00|15950|15942|15943|15937|15960|15952|15935|15929|6847
1594909500000|2020-07-16 14:25:00|15942|15934|15970|15958|15976|15968|15919|15910|19209
1594909800000|2020-07-16 14:30:00|15968|15962|15974|15967|15984|15973|15960|15956|3195
1594910100000|2020-07-16 14:35:00|15975|15971|16013|16002|16018|16014|15975|15969|9137
1594910400000|2020-07-16 14:40:00|16017|16003|16002|15997|16030|16025|15997|15990|5432
1594910700000|2020-07-16 14:45:00|16006|15998|16022|16013|16024|16017|15996|15991|8111
1594911000000|2020-07-16 14:50:00|16023|16011|16041|16033|16042|16033|16004|16001|8697
1594911300000|2020-07-16 14:55:00|16040|16034|16037|16033|16050|16045|16020|16017|11444
1594911600000|2020-07-16 15:00:00|16038|16030|16043|16039|16050|16043|16033|16023|7395
1594911900000|2020-07-16 15:05:00|16042|16040|16048|16041|16050|16046|16018|16009|9922
1594912200000|2020-07-16 15:10:00|16049|16042|16058|16049|16063|16057|16045|16041|7914
1594912500000|2020-07-16 15:15:00|16057|16051|16063|16049|16068|16065|16049|16045|8573
1594912800000|2020-07-16 15:20:00|16066|16050|16069|16063|16095|16086|16053|16048|85097
1594913100000|2020-07-16 15:25:00|16068|16062|16059|16053|16081|16076|16055|16052|7289
1594913400000|2020-07-16 15:30:00|16058|16052|16039|16032|16061|16053|16020|16016|5415
1594913700000|2020-07-16 15:35:00|16041|16038|15999|15994|16043|16038|15990|15987|6683
1594914000000|2020-07-16 15:40:00|15998|15995|16012|16004|16019|16012|15995|15989|7008
1594914300000|2020-07-16 15:45:00|16011|16005|15989|15984|16011|16005|15983|15980|6796
1594914600000|2020-07-16 15:50:00|15991|15985|15989|15981|15998|15993|15982|15976|7133
1594914900000|2020-07-16 15:55:00|15988|15984|15980|15974|15993|15989|15974|15970|7522
1594915200000|2020-07-16 16:00:00|15979|15972|15998|15993|15999|15993|15965|15960|9238
1594915500000|2020-07-16 16:05:00|15997|15992|15997|15990|16003|15995|15975|15968|6547
1594915800000|2020-07-16 16:10:00|15996|15991|15980|15977|16000|15998|15971|15965|6940
1594916100000|2020-07-16 16:15:00|15983|15978|15979|15974|15985|15983|15957|15956|7991
1594916400000|2020-07-16 16:20:00|15978|15972|15980|15977|15990|15987|15974|15969|4851
1594916700000|2020-07-16 16:25:00|15982|15978|16003|15998|16004|16000|15980|15978|4297
1594917000000|2020-07-16 16:30:00|16002|15997|15989|15986|16003|15998|15980|15977|7458
1594917300000|2020-07-16 16:35:00|15991|15987|15985|15981|15994|15992|15978|15974|3301
1594917600000|2020-07-16 16:40:00|15986|15982|15985|15981|15994|15989|15980|15976|6012
1594917900000|2020-07-16 16:45:00|15984|15979|16000|15992|16009|16005|15979|15978|10693
1594918200000|2020-07-16 16:50:00|16001|15986|15991|15986|16001|15996|15981|15976|4228
1594918500000|2020-07-16 16:55:00|15992|15989|15973|15961|15994|15989|15959|15956|6707
1594918800000|2020-07-16 17:00:00|15975|15962|15982|15978|15990|15985|15968|15962|3843
1594919100000|2020-07-16 17:05:00|15985|15979|15985|15981|15992|15990|15974|15968|6107
1594919400000|2020-07-16 17:10:00|15986|15982|16004|15999|16006|16000|15985|15982|6458
1594919700000|2020-07-16 17:15:00|16003|16000|16008|16005|16030|16028|15999|15993|6580
1594920000000|2020-07-16 17:20:00|16007|16004|16012|16008|16021|16017|16005|16002|9098
1594920300000|2020-07-16 17:25:00|16011|16007|16005|16000|16018|16012|16000|15995|7278
1594920600000|2020-07-16 17:30:00|16004|16001|15997|15993|16005|16002|15991|15989|5836
1594920900000|2020-07-16 17:35:00|15996|15995|15994|15986|16003|16000|15982|15979|10309
1594921200000|2020-07-16 17:40:00|15991|15989|15988|15984|15997|15993|15983|15978|8212
1594921500000|2020-07-16 17:45:00|15989|15985|15996|15990|15997|15994|15984|15982|3019
1594921800000|2020-07-16 17:50:00|15997|15991|15982|15978|16005|16002|15982|15975|9285
1594922100000|2020-07-16 17:55:00|15981|15979|15967|15962|15984|15981|15959|15957|6964
1594922400000|2020-07-16 18:00:00|15966|15960|15973|15967|15981|15977|15962|15958|10766
1594922700000|2020-07-16 18:05:00|15972|15966|15978|15971|15985|15981|15967|15963|4786
1594923000000|2020-07-16 18:10:00|15977|15970|15985|15978|15985|15982|15966|15959|8584
1594923300000|2020-07-16 18:15:00|15989|15982|15973|15970|15992|15989|15973|15970|5925
1594923600000|2020-07-16 18:20:00|15976|15972|15979|15975|15984|15980|15965|15961|13625
1594923900000|2020-07-16 18:25:00|15980|15976|15981|15978|15984|15982|15960|15956|64302
1594924200000|2020-07-16 18:30:00|15980|15976|15982|15978|15983|15980|15965|15960|12210
1594924500000|2020-07-16 18:35:00|15983|15980|15964|15960|15983|15980|15957|15951|17425
1594924800000|2020-07-16 18:40:00|15966|15962|15967|15963|15981|15976|15961|15957|9952
1594925100000|2020-07-16 18:45:00|15969|15964|15941|15937|15972|15968|15939|15936|15977
1594925400000|2020-07-16 18:50:00|15942|15938|15953|15949|15969|15965|15942|15938|22480
1594925700000|2020-07-16 18:55:00|15954|15950|15968|15965|15970|15965|15951|15946|29302
1594926000000|2020-07-16 19:00:00|15971|15967|15957|15952|15973|15970|15953|15949|22763
1594926300000|2020-07-16 19:05:00|15956|15951|15974|15971|15977|15971|15950|15947|11062
1594926600000|2020-07-16 19:10:00|15975|15974|15987|15982|15987|15982|15971|15965|7371
1594926900000|2020-07-16 19:15:00|15986|15983|16006|16003|16007|16004|15983|15981|14205
1594927200000|2020-07-16 19:20:00|16007|16004|16013|16010|16018|16015|16007|16003|12756
1594927500000|2020-07-16 19:25:00|16012|16011|16028|16025|16028|16025|16000|15996|11908
1594927800000|2020-07-16 19:30:00|16027|16024|16024|16019|16028|16025|16003|16001|13514
1594928100000|2020-07-16 19:35:00|16025|16020|16042|16039|16048|16044|16018|16016|19812
1594928400000|2020-07-16 19:40:00|16041|16038|16024|16022|16053|16050|16023|16016|25783
1594928700000|2020-07-16 19:45:00|16025|16023|16029|16026|16045|16042|16022|16017|28824
1594929000000|2020-07-16 19:50:00|16031|16029|16049|16045|16055|16052|16011|16006|39917
1594929300000|2020-07-16 19:55:00|16047|16042|16050|16045|16062|16056|16031|16030|77458
1594929600000|2020-07-16 20:00:00|16051|16042|16155|15859|16155|16051|16051|15660|24532
1594929900000|2020-07-16 20:05:00||15840||15859||15859||15840|5
1594930200000|2020-07-16 20:10:00||15840||15859||15859||15840|107
1594930500000|2020-07-16 20:15:00|||||||||10
1594930800000|2020-07-16 20:20:00|||||||||28
1594931100000|2020-07-16 20:25:00|||||||||7659
1594931400000|2020-07-16 20:30:00|||||||||7
1594931700000|2020-07-16 20:35:00|||||||||17
1594932000000|2020-07-16 20:40:00|||||||||14
1594932300000|2020-07-16 20:45:00|16050|15840|16050|15840|16050|15840|16050|15840|51
1594932600000|2020-07-16 20:50:00|||||||||2
1594933500000|2020-07-16 21:05:00|||||||||1
1594934400000|2020-07-16 21:20:00|||||||||1
1594934700000|2020-07-16 21:25:00|16025||16025||16025||16025||11
1594935300000|2020-07-16 21:35:00|16024||16024||16024||16024||0
1594935900000|2020-07-16 21:45:00|||||||||2
1594936200000|2020-07-16 21:50:00|||||||||2
1594936800000|2020-07-16 22:00:00|||||||||7
1594938000000|2020-07-16 22:20:00|||||||||10
1594938900000|2020-07-16 22:35:00||15951||15951||15951||15951|1
1594939500000|2020-07-16 22:45:00|||||||||5
1594940100000|2020-07-16 22:55:00|16025|15800|16155|15800|16155|16025|16025|15800|721
1594941600000|2020-07-16 23:20:00||15927||15800||15927||15800|55
1594941900000|2020-07-16 23:25:00|||||||||1
1594942200000|2020-07-16 23:30:00||15850||15850||15850||15850|0
1594942500000|2020-07-16 23:35:00|16050|15950|16050|15955|16050|15955|16050|15950|0
1594943100000|2020-07-16 23:45:00|||||||||49
1594943400000|2020-07-16 23:50:00|||||||||15
1594943700000|2020-07-16 23:55:00|||||||||45
1594972800000|2020-07-17 08:00:00|16900|15221|16200|15736|16900|15994|16056|15221|0
1594973100000|2020-07-17 08:05:00|16265|15993|16200|15736|16265|16003|16060|15736|0
1594973400000|2020-07-17 08:10:00|16265|16002|16200|15736|16265|16006|16064|15736|0
1594973700000|2020-07-17 08:15:00|16265|15737|16199|15737|16265|16007|16067|15736|0
1594974000000|2020-07-17 08:20:00|16200|16008|16199|15737|16265|16008|16070|15737|0
1594974300000|2020-07-17 08:25:00|16200|15736|16199|15737|16265|16009|16199|15736|0
1594974600000|2020-07-17 08:30:00|16200|15736|16199|15737|16265|15737|16076|15736|0
1594974900000|2020-07-17 08:35:00|16077|15736|16199|15737|16265|16018|16077|15736|0
1594975200000|2020-07-17 08:40:00|16079|16017|16199|15737|16265|16019|16079|15736|0
1594975500000|2020-07-17 08:45:00|16200|15736|16199|15737|16265|16023|16199|15736|0
1594975800000|2020-07-17 08:50:00|16200|15736|16199|15737|16200|16024|16082|15736|0
1594976100000|2020-07-17 08:55:00|16265|16025|16199|15737|16265|16033|16088|15736|0
1594976400000|2020-07-17 09:00:00|16200|16035|16199|15737|16265|16035|16102|15736|0
1594976700000|2020-07-17 09:05:00|16200|15976|16199|15737|16265|15976|16099|15736|0
1594977000000|2020-07-17 09:10:00|16200|15736|16200|15737|16265|15974|16199|15736|0
1594977300000|2020-07-17 09:15:00|16264|15736|16200|15737|16265|15975|16115|15736|0
1594977600000|2020-07-17 09:20:00|16199|15736|16200|15737|16265|15977|16109|15736|0
1594977900000|2020-07-17 09:25:00|16264|15978|16200|15737|16265|15980|16121|15736|0
1594978200000|2020-07-17 09:30:00|16264|15736|16200|15737|16265|15978|16131|15736|0
1594978500000|2020-07-17 09:35:00|16264|15736|16200|15737|16265|15984|16137|15736|0
1594978800000|2020-07-17 09:40:00|16264|15736|16200|15737|16265|15984|16131|15736|0
1594979100000|2020-07-17 09:45:00|16264|15736|16200|15737|16265|15976|16122|15736|0
1594979400000|2020-07-17 09:50:00|16264|15736|16265|15737|16265|15975|16114|15736|0
1594979700000|2020-07-17 09:55:00|16264|15736|16264|15737|16265|15737|16110|15736|0
1594980000000|2020-07-17 10:00:00|16200|15736|16200|15737|16265|15969|16110|15736|0
1594980300000|2020-07-17 10:05:00|16265|15736|16200|15767|16320|16100|16152|15736|700
1594980600000|2020-07-17 10:10:00|16319|15768|16200|15768|16320|15977|16123|15767|0
1594980900000|2020-07-17 10:15:00|16116|15767|16200|15768|16320|15971|16116|15767|0
1594981200000|2020-07-17 10:20:00|16319|15767|16200|15768|16320|15970|16124|15767|0
1594981500000|2020-07-17 10:25:00|16199|15767|16199|15768|16320|15977|16199|15767|0
1594981800000|2020-07-17 10:30:00|16200|15767|16200|15768|16320|15984|16149|15767|0
1594982100000|2020-07-17 10:35:00|16319|15767|16199|15768|16320|15986|16149|15767|0
1594982400000|2020-07-17 10:40:00|16200|15767|16200|15768|16320|15986|16154|15767|0
1594982700000|2020-07-17 10:45:00|16319|15767|16199|15768|16320|15982|16129|15767|0
1594983000000|2020-07-17 10:50:00|16200|15767|16200|15768|16320|15985|16199|15767|0
1594983300000|2020-07-17 10:55:00|16319|15989|16200|15768|16320|15993|16148|15767|0
1594983600000|2020-07-17 11:00:00|16319|15778|16141|15860|16319|15992|16141|15778|0
1594983900000|2020-07-17 11:05:00|16139|15992|16116|15860|16155|15992|16109|15850|0
1594984200000|2020-07-17 11:10:00|16133|15859|16125|15860|16155|15987|16115|15850|0
1594984500000|2020-07-17 11:15:00|16155|15850|16155|15860|16155|15988|16116|15850|3
1594984800000|2020-07-17 11:20:00|16154|15859|16113|15860|16155|15989|16112|15859|0
1594985100000|2020-07-17 11:25:00|16115|15859|16113|15860|16115|15990|16113|15850|0
1594985400000|2020-07-17 11:30:00|16126|15859|16124|15860|16127|15860|16124|15859|30
1594985700000|2020-07-17 11:35:00|16126|15859|16125|15860|16155|15994|16123|15850|0
1594986000000|2020-07-17 11:40:00|16124|15859|16119|15860|16155|15988|16117|15850|0
1594986300000|2020-07-17 11:45:00|16120|15859|16119|15860|16120|15986|16117|15800|0
1594986600000|2020-07-17 11:50:00|16118|15859|16118|15859|16155|15859|16118|15859|0
1594986900000|2020-07-17 11:55:00|16155|15860|16117|15860|16155|15990|16117|15800|0
1594987200000|2020-07-17 12:00:00|16155|15859|16155|15850|16155|16006|16116|15800|85
1594987500000|2020-07-17 12:05:00||15993||16100||16100||15800|61
1594987800000|2020-07-17 12:10:00||15891||15891||15891||15891|7
1594988400000|2020-07-17 12:20:00|||||||||1
1594988700000|2020-07-17 12:25:00|16140|15860|16155|15860|16155|15860|16140|15860|12
1594989000000|2020-07-17 12:30:00||16000||16000||16000||16000|0
1594989300000|2020-07-17 12:35:00|16150|16050|16155|16050|16155|16050|16150|16050|60
1594989600000|2020-07-17 12:40:00|||||||||11
1594990200000|2020-07-17 12:50:00||16000||16000||16000||16000|0
1594990500000|2020-07-17 12:55:00|||||||||9
1594990800000|2020-07-17 13:00:00|||||||||6
1594991100000|2020-07-17 13:05:00|||||||||2
1594991400000|2020-07-17 13:10:00|16146||16155||16155||16146||26
1594991700000|2020-07-17 13:15:00|||||||||6
1594992000000|2020-07-17 13:20:00|16190|16001|16190|16002|16190|16085|16190|16001|308
1594992300000|2020-07-17 13:25:00|16200|16001|16155|16027|16200|16027|16155|16001|360
1594992600000|2020-07-17 13:30:00|16096|16083|16099|16086|16120|16113|16058|16050|160508
1594992900000|2020-07-17 13:35:00|16100|16087|16096|16088|16125|16120|16083|16073|16898
1594993200000|2020-07-17 13:40:00|16092|16089|16145|16140|16145|16140|16082|16075|19459
1594993500000|2020-07-17 13:45:00|16144|16136|16141|16136|16156|16153|16125|16118|29757
1594993800000|2020-07-17 13:50:00|16140|16137|16108|16099|16148|16141|16101|16095|19102
1594994100000|2020-07-17 13:55:00|16107|16100|16068|16061|16124|16116|16066|16058|13743
1594994400000|2020-07-17 14:00:00|16067|16058|16070|16063|16090|16077|16059|16050|14582
1594994700000|2020-07-17 14:05:00|16066|16059|16035|16026|16071|16068|16020|16014|18481
1594995000000|2020-07-17 14:10:00|16034|16028|16048|16039|16051|16044|16034|16025|15746
1594995300000|2020-07-17 14:15:00|16047|16040|16022|16015|16066|16059|16021|16015|11119
1594995600000|2020-07-17 14:20:00|16021|16018|16006|15998|16034|16027|15995|15990|9594
1594995900000|2020-07-17 14:25:00|16005|15999|15992|15988|16011|16008|15984|15978|15231
1594996200000|2020-07-17 14:30:00|15991|15986|15983|15980|15991|15986|15966|15961|18539
1594996500000|2020-07-17 14:35:00|15987|15979|16025|16020|16031|16024|15979|15972|49858
1594996800000|2020-07-17 14:40:00|16024|16021|15997|15991|16024|16021|15985|15980|9754
1594997100000|2020-07-17 14:45:00|15998|15992|16012|16007|16015|16011|15991|15985|7242
1594997400000|2020-07-17 14:50:00|16011|16006|16004|15997|16024|16021|16002|15997|17228
1594997700000|2020-07-17 14:55:00|16005|16003|16019|16010|16028|16023|16004|16003|38702
1594998000000|2020-07-17 15:00:00|16018|16012|16003|16000|16026|16022|16003|15997|30816
1594998300000|2020-07-17 15:05:00|16004|16001|16023|16021|16026|16022|16004|16001|15800
1594998600000|2020-07-17 15:10:00|16026|16019|16021|16015|16031|16027|16009|16003|16778
1594998900000|2020-07-17 15:15:00|16020|16016|15991|15986|16020|16018|15990|15985|11095
1594999200000|2020-07-17 15:20:00|15992|15987|16001|15994|16009|16002|15992|15987|4790
1594999500000|2020-07-17 15:25:00|16000|15992|15984|15978|16000|15993|15966|15961|9385
1594999800000|2020-07-17 15:30:00|15983|15979|15979|15975|15996|15992|15974|15970|8429
1595000100000|2020-07-17 15:35:00|15978|15976|15981|15977|15989|15984|15969|15964|6909
1595000400000|2020-07-17 15:40:00|15982|15978|15989|15983|15990|15985|15977|15973|5073
1595000700000|2020-07-17 15:45:00|15990|15987|15978|15974|15997|15990|15976|15973|5508
1595001000000|2020-07-17 15:50:00|15977|15973|15999|15995|15999|15995|15969|15965|9837
1595001300000|2020-07-17 15:55:00|16001|15996|16004|16000|16007|16001|15992|15988|7689
1595001600000|2020-07-17 16:00:00|16007|16003|16003|16001|16011|16006|15994|15990|6876
1595001900000|2020-07-17 16:05:00|16002|16003|15989|15983|16003|16003|15988|15983|10563
1595002200000|2020-07-17 16:10:00|15988|15981|15985|15981|16003|15998|15980|15978|7625
1595002500000|2020-07-17 16:15:00|15986|15982|16013|16008|16015|16011|15981|15978|11046
1595002800000|2020-07-17 16:20:00|16012|16007|16022|16019|16023|16020|16009|16006|14444
1595003100000|2020-07-17 16:25:00|16021|16020|16013|16009|16022|16020|16009|16005|15494
1595003400000|2020-07-17 16:30:00|16014|16010|16013|16007|16022|16017|16005|16002|7714
1595003700000|2020-07-17 16:35:00|16016|16008|16021|16016|16024|16019|16010|16006|6181
1595004000000|2020-07-17 16:40:00|16020|16017|15998|15994|16020|16017|15998|15994|5329
1595004300000|2020-07-17 16:45:00|15997|15995|16005|16001|16021|16014|15992|15990|5714
1595004600000|2020-07-17 16:50:00|16008|16002|16003|15998|16012|16008|15995|15991|5087
1595004900000|2020-07-17 16:55:00|16002|15999|15999|15996|16005|16001|15990|15986|5840
1595005200000|2020-07-17 17:00:00|16002|15993|16007|16004|16013|16009|15999|15993|4621
1595005500000|2020-07-17 17:05:00|16008|16005|16018|16015|16018|16015|16005|16002|5827
1595005800000|2020-07-17 17:10:00|16017|16013|16025|16023|16027|16024|16015|16013|10683
1595006100000|2020-07-17 17:15:00|16026|16022|16006|16002|16026|16022|16002|16000|26470
1595006400000|2020-07-17 17:20:00|16005|16000|16026|16021|16032|16029|16000|15997|5713
1595006700000|2020-07-17 17:25:00|16025|16022|16015|16011|16032|16026|16006|16001|5429
1595007000000|2020-07-17 17:30:00|16014|16008|16008|16002|16022|16018|16007|16000|4861
1595007300000|2020-07-17 17:35:00|16007|16003|16007|16003|16011|16007|16002|16000|3980
1595007600000|2020-07-17 17:40:00|16008|16004|16011|16008|16011|16009|16000|15997|6994
1595007900000|2020-07-17 17:45:00|16010|16009|16008|16005|16019|16013|16006|16003|3968
1595008200000|2020-07-17 17:50:00|16010|16007|16000|15995|16012|16008|15987|15983|6741
1595008500000|2020-07-17 17:55:00|16001|15997|15985|15981|16001|15997|15982|15978|8269
1595008800000|2020-07-17 18:00:00|15984|15982|15993|15990|15994|15991|15982|15979|8934
1595009100000|2020-07-17 18:05:00|15994|15991|16006|16003|16008|16003|15992|15989|10370
1595009400000|2020-07-17 18:10:00|16005|16002|16008|16002|16014|16009|15998|15995|5276
1595009700000|2020-07-17 18:15:00|16009|16005|16019|16014|16019|16014|16006|16002|3590
1595010000000|2020-07-17 18:20:00|16018|16015|16006|16002|16020|16016|16005|16002|3600
1595010300000|2020-07-17 18:25:00|16005|16003|16015|16012|16017|16014|16003|15998|7225
1595010600000|2020-07-17 18:30:00|16016|16013|16003|16002|16017|16015|16002|16000|5065
1595010900000|2020-07-17 18:35:00|16002|16001|15996|15993|16007|16005|15993|15988|5863
1595011200000|2020-07-17 18:40:00|15997|15994|15996|15993|16007|16002|15990|15986|6307
1595011500000|2020-07-17 18:45:00|15995|15994|15990|15986|15999|15996|15985|15981|6325
1595011800000|2020-07-17 18:50:00|15989|15987|15986|15983|16001|15997|15983|15980|6338
1595012100000|2020-07-17 18:55:00|15989|15984|15985|15983|15992|15988|15980|15976|5212
1595012400000|2020-07-17 19:00:00|15984|15981|15968|15965|15986|15984|15966|15962|15308
1595012700000|2020-07-17 19:05:00|15967|15963|15966|15963|15990|15986|15962|15960|7887
1595013000000|2020-07-17 19:10:00|15964|15960|15953|15951|15967|15964|15953|15951|9668
1595013300000|2020-07-17 19:15:00|15952|15952|15964|15961|15965|15961|15951|15950|23381
1595013600000|2020-07-17 19:20:00|15962|15959|15987|15985|15991|15987|15959|15956|23409
1595013900000|2020-07-17 19:25:00|15988|15986|16008|16006|16012|16009|15984|15980|12797
1595014200000|2020-07-17 19:30:00|16007|16005|16011|16009|16012|16010|16002|16000|18053
1595014500000|2020-07-17 19:35:00|16012|16010|15995|15993|16018|16016|15992|15990|20121
1595014800000|2020-07-17 19:40:00|15997|15994|15999|15995|16010|16007|15994|15991|23621
1595015100000|2020-07-17 19:45:00|15998|15996|16007|16002|16021|16017|15994|15990|34206
1595015400000|2020-07-17 19:50:00|16006|16001|16002|15999|16007|16005|15989|15985|56734
1595015700000|2020-07-17 19:55:00|16001|16000|15992|15990|16015|16008|15984|15981|167220
1595016000000|2020-07-17 20:00:00|15991|15989|16200|15868|16300|15989|15989|15800|145182
1595016300000|2020-07-17 20:05:00||15990||15990||15990||15990|3
1595016600000|2020-07-17 20:10:00|16000|15868|16000|15868|16000|15868|16000|15868|110
1595016900000|2020-07-17 20:15:00|16200||16200||16200||16200||41
1595017200000|2020-07-17 20:20:00|||||||||80
1595017500000|2020-07-17 20:25:00||15871||15878||15878||15871|5456
1595017800000|2020-07-17 20:30:00|||||||||3
1595018100000|2020-07-17 20:35:00|||||||||2
1595018400000|2020-07-17 20:40:00|||||||||23
1595019000000|2020-07-17 20:50:00|||||||||5
1595019300000|2020-07-17 20:55:00|||||||||1
1595232000000|2020-07-20 08:00:00|16900|15000|15956|15680|16900|15758|15947|15000|2
1595232300000|2020-07-20 08:05:00|15947|15754|15956|15680|15956|15756|15942|15680|0
1595232600000|2020-07-20 08:10:00|15946|15758|15956|15680|15956|15759|15939|15680|0
1595232900000|2020-07-20 08:15:00|15941|15742|15956|15680|15956|15761|15941|15680|0
1595233200000|2020-07-20 08:20:00|15949|15764|15956|15680|15956|15766|15947|15680|0
1595233500000|2020-07-20 08:25:00|15952|15758|15956|15680|15956|15760|15952|15680|0
1595233800000|2020-07-20 08:30:00||15759||15680||15769||15680|0
1595234100000|2020-07-20 08:35:00|16156|15768|16156|15680|16156|15768|15965|15680|0
1595234400000|2020-07-20 08:40:00|15967|15765|16156|15680|16156|15787|15966|15680|0
1595234700000|2020-07-20 08:45:00|15970|15784|16156|15680|16156|15794|15967|15680|0
1595235000000|2020-07-20 08:50:00|15967|15793|16156|15680|16156|15793|15959|15680|0
1595235300000|2020-07-20 08:55:00|16200|15794|16200|15680|16233|15830|15957|15680|0
1595235600000|2020-07-20 09:00:00|16233|15829|16200|15750|16233|15830|15958|15680|0
1595235900000|2020-07-20 09:05:00|16233|15823|16200|15750|16233|15825|16200|15750|0
1595236200000|2020-07-20 09:10:00|16233|15806|16199|15751|16233|15815|16199|15750|0
1595236500000|2020-07-20 09:15:00|16200|15750|16199|15751|16233|15845|15953|15750|0
1595236800000|2020-07-20 09:20:00|16233|15847|16199|15751|16233|15847|15955|15750|0
1595237100000|2020-07-20 09:25:00|16200|15750|16199|15750|16233|15819|15953|15750|0
1595237400000|2020-07-20 09:30:00|16200|15751|16199|15750|16233|15836|15954|15750|0
1595237700000|2020-07-20 09:35:00|16200|15751|16199|15750|16233|15834|15950|15750|0
1595238000000|2020-07-20 09:40:00|16200|15751|16199|15751|16233|15849|15952|15750|0
1595238300000|2020-07-20 09:45:00|16200|15750|16199|15751|16233|15846|15951|15750|0
1595238600000|2020-07-20 09:50:00|15955|15750|16199|15751|16233|15823|15952|15750|0
1595238900000|2020-07-20 09:55:00|16200|15839|16199|15761|16233|15839|15953|15750|0
1595239200000|2020-07-20 10:00:00|16200|15760|16199|15801|16233|15838|15955|15760|0
1595239500000|2020-07-20 10:05:00|16200|15838|16199|15801|16233|15838|16199|15800|0
1595239800000|2020-07-20 10:10:00|16200|15800|16199|15680|16233|16000|16028|15680|500
1595240100000|2020-07-20 10:15:00|16200|15820|16199|15681|16233|15844|16018|15680|0
1595240400000|2020-07-20 10:20:00|16019|15840|16199|15681|16233|15850|16019|15680|0
1595240700000|2020-07-20 10:25:00|16200|15680|16199|15681|16233|15859|16032|15680|0
1595241000000|2020-07-20 10:30:00|16200|15680|15926|15813|16200|15817|15926|15680|0
1595241300000|2020-07-20 10:35:00|16200|15681|15930|15819|16233|15820|15930|15681|0
1595241600000|2020-07-20 10:40:00|16200|15818|16199|15821|16233|15843|16015|15680|103
1595241900000|2020-07-20 10:45:00|16200|15820|16199|15821|16233|15838|16013|15680|0
1595242200000|2020-07-20 10:50:00|16200|15930|16199|15930|16233|15930|16036|15930|0
1595242500000|2020-07-20 10:55:00|16039||16200||16233||16036||0
1595242800000|2020-07-20 11:00:00|16230|15851|16149|15852|16230|15852|16019|15850|102
1595243100000|2020-07-20 11:05:00|16150|15850|16149|15878|16150|15879|16028|15850|0
1595243400000|2020-07-20 11:10:00|16029|15850|15930|15857|16200|15857|15914|15850|0
1595243700000|2020-07-20 11:15:00|16200|15862|16150|15857|16200|15863|15930|15857|214
1595244000000|2020-07-20 11:20:00|16200|15858|16149|15862|16200|15864|16033|15857|0
1595244300000|2020-07-20 11:25:00|16150|15863|16149|15863|16200|15865|16016|15857|25
1595244600000|2020-07-20 11:30:00|16038|15857|15929|15857|16200|15925|15929|15857|321
1595244900000|2020-07-20 11:35:00|16150||15929||16200||15929||42
1595245200000|2020-07-20 11:40:00|||||||||9
1595245500000|2020-07-20 11:45:00|16150|15900|15929|15857|16200|15900|15929|15857|206
1595245800000|2020-07-20 11:50:00|16150|15863|16150|15873|16200|15873|15929|15857|157
1595246100000|2020-07-20 11:55:00|16149|15858|15929|15857|16200|15872|15929|15857|0
1595246400000|2020-07-20 12:00:00||15903||15857||15903||15857|64
1595246700000|2020-07-20 12:05:00||15873||15857||15873||15857|100
1595247000000|2020-07-20 12:10:00|16200|15865|16011|15850|16200|15865|15897|15850|874
1595247300000|2020-07-20 12:15:00|16180||15975||16180||15900||0
1595247600000|2020-07-20 12:20:00|||||||||10
1595247900000|2020-07-20 12:25:00||15900||15900||15900||15900|207
1595248200000|2020-07-20 12:30:00|15951|15850|16200|15850|16200|15850|15923|15850|408
1595248500000|2020-07-20 12:35:00|||||||||2
1595248800000|2020-07-20 12:40:00|15924||16200||16200||15924||28
1595249400000|2020-07-20 12:50:00||15875||15850||15875||15850|61
1595249700000|2020-07-20 12:55:00|16000||16000||16000||16000||0
1595250000000|2020-07-20 13:00:00|||||||||9
1595250300000|2020-07-20 13:05:00|||||||||6
1595250600000|2020-07-20 13:10:00|15982|15863|16000|15850|16000|15863|15982|15850|9
1595251200000|2020-07-20 13:20:00|||||||||40
1595251500000|2020-07-20 13:25:00|15975|15900|15982|15860|15983|15909|15909|15850|1109
1595251800000|2020-07-20 13:30:00|15981|15850|15832|15821|15981|15884|15810|15800|67838
1595252100000|2020-07-20 13:35:00|15836|15822|15828|15812|15857|15848|15814|15800|20210
1595252400000|2020-07-20 13:40:00|15827|15805|15739|15728|15827|15809|15722|15714|28524
1595252700000|2020-07-20 13:45:00|15738|15729|15717|15698|15738|15729|15686|15683|33236
1595253000000|2020-07-20 13:50:00|15716|15697|15768|15753|15784|15780|15711|15697|23932
1595253300000|2020-07-20 13:55:00|15767|15752|15734|15721|15767|15752|15691|15685|41988
1595253600000|2020-07-20 14:00:00|15735|15729|15750|15741|15762|15758|15731|15721|29433
1595253900000|2020-07-20 14:05:00|15749|15744|15690|15680|15749|15744|15675|15670|32475
1595254200000|2020-07-20 14:10:00|15695|15683|15734|15725|15735|15727|15694|15683|15857
1595254500000|2020-07-20 14:15:00|15732|15717|15739|15734|15746|15741|15718|15708|8076
1595254800000|2020-07-20 14:20:00|15741|15735|15727|15718|15750|15745|15712|15707|10524
1595255100000|2020-07-20 14:25:00|15726|15720|15766|15754|15771|15763|15726|15720|11953
1595255400000|2020-07-20 14:30:00|15769|15755|15773|15765|15784|15777|15749|15740|9803
1595255700000|2020-07-20 14:35:00|15777|15770|15768|15755|15795|15791|15756|15747|9438
1595256000000|2020-07-20 14:40:00|15767|15753|15760|15751|15767|15757|15745|15742|4186
1595256300000|2020-07-20 14:45:00|15759|15748|15748|15745|15759|15748|15744|15737|4611
1595256600000|2020-07-20 14:50:00|15749|15744|15728|15722|15751|15746|15724|15720|6587
1595256900000|2020-07-20 14:55:00|15727|15723|15725|15719|15744|15736|15721|15716|12691
1595257200000|2020-07-20 15:00:00|15726|15720|15727|15721|15742|15737|15719|15715|3403
1595257500000|2020-07-20 15:05:00|15726|15722|15735|15732|15741|15735|15719|15716|7416
1595257800000|2020-07-20 15:10:00|15738|15733|15720|15718|15739|15734|15706|15703|10622
1595258100000|2020-07-20 15:15:00|15722|15719|15722|15718|15724|15722|15716|15712|7609
1595258400000|2020-07-20 15:20:00|15723|15719|15717|15713|15728|15725|15711|15707|5321
1595258700000|2020-07-20 15:25:00|15716|15714|15702|15699|15722|15719|15700|15697|8333
1595259000000|2020-07-20 15:30:00|15701|15698|15713|15710|15715|15711|15698|15694|9500
1595259300000|2020-07-20 15:35:00|15712|15709|15717|15712|15721|15712|15694|15690|7136
1595259600000|2020-07-20 15:40:00|15719|15711|15719|15714|15721|15715|15713|15709|2045
1595259900000|2020-07-20 15:45:00|15718|15713|15710|15707|15719|15714|15706|15702|6545
1595260200000|2020-07-20 15:50:00|15711|15708|15712|15710|15714|15711|15709|15707|4993
1595260500000|2020-07-20 15:55:00|15711|15709|15700|15697|15718|15717|15697|15694|8575
1595260800000|2020-07-20 16:00:00|15701|15695|15681|15677|15708|15703|15681|15677|11504
1595261100000|2020-07-20 16:05:00|15679|15675|15685|15680|15690|15687|15676|15675|6937
1595261400000|2020-07-20 16:10:00|15684|15682|15700|15697|15703|15698|15682|15680|4557
1595261700000|2020-07-20 16:15:00|15698|15696|15684|15681|15709|15704|15679|15676|10548
1595262000000|2020-07-20 16:20:00|15685|15682|15691|15686|15691|15687|15676|15672|4619
1595262300000|2020-07-20 16:25:00|15688|15687|15655|15650|15688|15687|15651|15648|10584
1595262600000|2020-07-20 16:30:00|15656|15651|15679|15677|15683|15679|15656|15651|5876
1595262900000|2020-07-20 16:35:00|15680|15675|15676|15673|15684|15679|15668|15666|4691
1595263200000|2020-07-20 16:40:00|15677|15672|15666|15663|15680|15677|15660|15654|4010
1595263500000|2020-07-20 16:45:00|15667|15664|15683|15679|15685|15681|15666|15664|6642
1595263800000|2020-07-20 16:50:00|15682|15678|15679|15676|15682|15678|15672|15669|2567
1595264100000|2020-07-20 16:55:00|15683|15675|15692|15690|15693|15690|15675|15671|12072
1595264400000|2020-07-20 17:00:00|15693|15692|15660|15656|15697|15694|15660|15655|10759
1595264700000|2020-07-20 17:05:00|15659|15655|15661|15655|15664|15660|15651|15650|3973
1595265000000|2020-07-20 17:10:00|15660|15659|15664|15662|15666|15664|15658|15654|3336
1595265300000|2020-07-20 17:15:00|15666|15663|15671|15667|15678|15673|15665|15662|5227
1595265600000|2020-07-20 17:20:00|15669|15666|15678|15675|15682|15679|15669|15666|4865
1595265900000|2020-07-20 17:25:00|15677|15673|15686|15683|15690|15688|15670|15669|9900
1595266200000|2020-07-20 17:30:00|15687|15685|15688|15686|15693|15690|15684|15678|4972
1595266500000|2020-07-20 17:35:00|15687|15685|15697|15693|15698|15695|15683|15681|11380
1595266800000|2020-07-20 17:40:00|15698|15696|15712|15709|15719|15715|15698|15696|9660
1595267100000|2020-07-20 17:45:00|15715|15710|15704|15697|15715|15711|15698|15696|5305
1595267400000|2020-07-20 17:50:00|15702|15698|15722|15718|15723|15718|15694|15690|10276
1595267700000|2020-07-20 17:55:00|15719|15716|15728|15722|15729|15727|15712|15705|7291
1595268000000|2020-07-20 18:00:00|15729|15724|15706|15702|15729|15726|15699|15694|10571
1595268300000|2020-07-20 18:05:00|15709|15704|15695|15690|15709|15704|15683|15681|4445
1595268600000|2020-07-20 18:10:00|15694|15691|15682|15679|15694|15691|15678|15677|3116
1595268900000|2020-07-20 18:15:00|15683|15680|15687|15682|15692|15686|15682|15679|5041
1595269200000|2020-07-20 18:20:00|15686|15680|15673|15670|15686|15681|15669|15666|10441
1595269500000|2020-07-20 18:25:00|15674|15671|15673|15669|15683|15680|15670|15667|6840
1595269800000|2020-07-20 18:30:00|15672|15671|15676|15674|15685|15684|15672|15667|6548
1595270100000|2020-07-20 18:35:00|15675|15671|15675|15673|15678|15675|15672|15671|4153
1595270400000|2020-07-20 18:40:00|15676|15674|15666|15664|15677|15675|15666|15663|7905
1595270700000|2020-07-20 18:45:00|15665|15663|15656|15652|15665|15664|15652|15650|9452
1595271000000|2020-07-20 18:50:00|15657|15653|15666|15663|15670|15667|15655|15652|14194
1595271300000|2020-07-20 18:55:00|15664|15660|15660|15655|15672|15667|15656|15654|7250
1595271600000|2020-07-20 19:00:00|15658|15654|15667|15665|15671|15668|15656|15654|11641
1595271900000|2020-07-20 19:05:00|15668|15664|15666|15664|15677|15674|15662|15660|5198
1595272200000|2020-07-20 19:10:00|15665|15665|15669|15666|15679|15676|15663|15660|6219
1595272500000|2020-07-20 19:15:00|15671|15665|15679|15673|15690|15686|15666|15663|8172
1595272800000|2020-07-20 19:20:00|15677|15672|15687|15683|15691|15688|15673|15672|8016
1595273100000|2020-07-20 19:25:00|15686|15684|15686|15682|15694|15690|15683|15681|7604
1595273400000|2020-07-20 19:30:00|15685|15681|15702|15699|15706|15700|15679|15676|15941
1595273700000|2020-07-20 19:35:00|15701|15700|15696|15692|15706|15703|15691|15690|15889
1595274000000|2020-07-20 19:40:00|15695|15690|15687|15685|15698|15697|15681|15680|22852
1595274300000|2020-07-20 19:45:00|15686|15686|15687|15686|15693|15690|15671|15666|22359
1595274600000|2020-07-20 19:50:00|15690|15687|15680|15677|15701|15692|15674|15671|41529
1595274900000|2020-07-20 19:55:00|15679|15676|15639|15637|15680|15676|15639|15636|128375
1595275200000|2020-07-20 20:00:00|15641|15635|15754|15625|15850|15636|15638|15602|26884
1595275500000|2020-07-20 20:05:00|15755|15604|15749|15603|15755|15604|15749|15603|469
1595275800000|2020-07-20 20:10:00|15748|15604|15747|15603|15749|15604|15745|15603|7
1595276100000|2020-07-20 20:15:00|15746|15604|15740|15604|15747|15604|15740|15603|274
1595276400000|2020-07-20 20:20:00||15603||15603||15604||15603|14
1595276700000|2020-07-20 20:25:00||15604||15603||15604||15603|5267
1595277000000|2020-07-20 20:30:00||15604||15604||15604||15603|0
1595277300000|2020-07-20 20:35:00||15638||15638||15639||15638|3117
1595277600000|2020-07-20 20:40:00||15639||15638||15639||15638|55
1595277900000|2020-07-20 20:45:00||15639||15639||15639||15638|1
1595278200000|2020-07-20 20:50:00||15638||15638||15639||15638|4
1595278500000|2020-07-20 20:55:00||15639||15638||15660||15638|18
1595278800000|2020-07-20 21:00:00||15639||15639||15639||15638|55
1595279100000|2020-07-20 21:05:00|15739|15638|15729|15638|15739|15639|15720|15638|0
1595279400000|2020-07-20 21:10:00|15728|15639|15729|15638|15730|15639|15700|15638|0
1595279700000|2020-07-20 21:15:00|15720||15729||15729||15720||3
1595280300000|2020-07-20 21:25:00|||||||||1
1595280600000|2020-07-20 21:30:00|||||||||21
1595280900000|2020-07-20 21:35:00|||||||||4
1595281200000|2020-07-20 21:40:00|15700|15700|15695|15638|15700|15700|15695|15638|1411
1595281800000|2020-07-20 21:50:00|15690||15695||15695||15690||17
1595282100000|2020-07-20 21:55:00|||||||||10
1595282400000|2020-07-20 22:00:00|||||||||3
1595283300000|2020-07-20 22:15:00|||||||||1
1595283900000|2020-07-20 22:25:00|||||||||1
1595284200000|2020-07-20 22:30:00|15656||15695||15695||15656||164
1595284800000|2020-07-20 22:40:00|||||||||26
1595285400000|2020-07-20 22:50:00|15668|15602|15695|15602|15695|15668|15668|15602|124
1595285700000|2020-07-20 22:55:00|||||||||1
1595286000000|2020-07-20 23:00:00|||||||||4
1595286600000|2020-07-20 23:10:00||15603||15603||15603||15603|0
1595286900000|2020-07-20 23:15:00||15602||15602||15602||15602|2
1595287200000|2020-07-20 23:20:00||15603||15603||15603||15603|60
1595287500000|2020-07-20 23:25:00||15602||15602||15602||15602|0
1595287800000|2020-07-20 23:30:00||15603||15603||15603||15603|10
1595288100000|2020-07-20 23:35:00||15602||15602||15602||15602|2
1595288400000|2020-07-20 23:40:00|||||||||5
1595288700000|2020-07-20 23:45:00|||||||||1
1595289000000|2020-07-20 23:50:00||15603||15602||15603||15602|0
1595289300000|2020-07-20 23:55:00||15685||15602||15685||15602|113
1595318400000|2020-07-21 08:00:00|16457|14900|15820|15659|16457|15717|15792|14900|28
1595318700000|2020-07-21 08:05:00|16009|15600|15820|15600|16009|15717|15794|15600|0
1595319000000|2020-07-21 08:10:00|16009|15717|15820|15600|16009|15719|15798|15600|0
1595319300000|2020-07-21 08:15:00|16009|15715|15820|15600|16009|15715|15781|15600|0
1595319600000|2020-07-21 08:20:00|16009|15702|15820|15600|16009|15702|15781|15600|0
1595319900000|2020-07-21 08:25:00|16009|15704|15820|15600|16009|15704|15784|15600|0
1595320200000|2020-07-21 08:30:00|15783|15701|15820|15600|16009|15706|15783|15600|0
1595320500000|2020-07-21 08:35:00|15790|15710|15820|15600|16009|15715|15790|15600|0
1595320800000|2020-07-21 08:40:00|16009|15717|15820|15600|16009|15721|15800|15600|0
1595321100000|2020-07-21 08:45:00|16009|15717|15820|15600|16009|15736|15803|15600|0
1595321400000|2020-07-21 08:50:00|16009|15734|15820|15600|16009|15734|15800|15600|0
1595321700000|2020-07-21 08:55:00|16009|15720|15820|15720|16009|15729|15796|15720|0
1595322000000|2020-07-21 09:00:00|15801|15725|15819|15720|15820|15726|15792|15720|0
1595322300000|2020-07-21 09:05:00|15794|15723|15819|15720|15820|15723|15794|15720|0
1595322600000|2020-07-21 09:10:00|15820|15727|15819|15720|15820|15729|15800|15720|0
1595322900000|2020-07-21 09:15:00|15820|15727|15819|15720|15820|15729|15803|15720|0
1595323200000|2020-07-21 09:20:00|15820|15725|15819|15720|15820|15725|15795|15720|0
1595323500000|2020-07-21 09:25:00|15794||15819||15820||15784||0
1595323800000|2020-07-21 09:30:00|15820||15819||15820||15791||0
1595324100000|2020-07-21 09:35:00|15820|15721|15819|15720|15820|15721|15793|15720|0
1595324400000|2020-07-21 09:40:00|15820|15721|15820|15720|15820|15722|15791|15720|0
1595324700000|2020-07-21 09:45:00|15819|15721|15819|15720|15820|15724|15795|15720|0
1595325000000|2020-07-21 09:50:00|15820|15725|15819|15720|15820|15728|15801|15720|0
1595325300000|2020-07-21 09:55:00|15820|15727|15819|15720|15820|15733|15800|15720|0
1595325600000|2020-07-21 10:00:00|15820|15729|15819|15720|15820|15729|15819|15720|0
1595325900000|2020-07-21 10:05:00|15838|15725|15846|15720|15999|15729|15838|15720|69
1595326200000|2020-07-21 10:10:00|15998|15731|15851|15720|15999|15740|15842|15720|102
1595326500000|2020-07-21 10:15:00|15853|15741|15886|15720|15999|15745|15851|15720|0
1595326800000|2020-07-21 10:20:00|15885|15748|15884|15720|15999|15751|15883|15720|0
1595327100000|2020-07-21 10:25:00|15886|15747|15883|15720|15999|15747|15883|15720|0
1595327400000|2020-07-21 10:30:00|15882|15744|15882|15720|15999|15745|15881|15720|0
1595327700000|2020-07-21 10:35:00|15883|15779|15861|15720|15999|15779|15858|15720|1
1595328000000|2020-07-21 10:40:00|15863|15723|15859|15720|15999|15726|15855|15720|0
1595328300000|2020-07-21 10:45:00|15861|15728|15864|15720|15999|15731|15860|15720|0
1595328600000|2020-07-21 10:50:00|15999|15731|15863|15720|15999|15732|15861|15720|0
1595328900000|2020-07-21 10:55:00|15864||15866||15999||15844||0
1595329200000|2020-07-21 11:00:00|15800|15710|15800|15720|15800|15720|15749|15700|105
1595329500000|2020-07-21 11:05:00|||||||||88
1595330100000|2020-07-21 11:15:00||15748||15749||15749||15720|27
1595330400000|2020-07-21 11:20:00||15775||15749||15775||15749|11
1595331000000|2020-07-21 11:30:00|15787||15787||15787||15787||0
1595331300000|2020-07-21 11:35:00||15752||15752||15752||15752|0
1595331600000|2020-07-21 11:40:00||15749||15749||15749||15749|0
1595331900000|2020-07-21 11:45:00|15800|15720|15800|15750|15800|15750|15800|15720|2
1595332800000|2020-07-21 12:00:00|||||||||323
1595333100000|2020-07-21 12:05:00|||||||||1401
1595333400000|2020-07-21 12:10:00|||||||||6
1595334000000|2020-07-21 12:20:00|||||||||1
1595334300000|2020-07-21 12:25:00|||||||||2
1595334900000|2020-07-21 12:35:00|||||||||9
1595335200000|2020-07-21 12:40:00||15720||15720||15720||15720|188
1595335800000|2020-07-21 12:50:00||15700||15700||15700||15700|0
1595336100000|2020-07-21 12:55:00|||||||||31
1595336400000|2020-07-21 13:00:00|||||||||22
1595336700000|2020-07-21 13:05:00|15760||15800||15800||15750||1072
1595337000000|2020-07-21 13:10:00|15769||15769||15769||15769||18
1595337300000|2020-07-21 13:15:00|15758||15769||15769||15758||23
1595337600000|2020-07-21 13:20:00|||||||||57
1595337900000|2020-07-21 13:25:00|15760|15650|15760|15649|15769|15650|15661|15638|4136
1595338200000|2020-07-21 13:30:00|15759|15650|15738|15713|15777|15759|15699|15650|56051
1595338500000|2020-07-21 13:35:00|15733|15714|15828|15814|15843|15836|15733|15714|23178
1595338800000|2020-07-21 13:40:00|15827|15820|15898|15882|15910|15905|15827|15814|21594
1595339100000|2020-07-21 13:45:00|15894|15883|15868|15854|15894|15883|15842|15830|25704
1595339400000|2020-07-21 13:50:00|15867|15857|15959|15945|15965|15951|15848|15836|44743
1595339700000|2020-07-21 13:55:00|15961|15955|15908|15900|15961|15955|15882|15871|12620
1595340000000|2020-07-21 14:00:00|15909|15903|15898|15887|15927|15918|15894|15887|12375
1595340300000|2020-07-21 14:05:00|15897|15889|15923|15917|15948|15941|15897|15889|13952
1595340600000|2020-07-21 14:10:00|15922|15916|15936|15930|15965|15955|15922|15916|22167
1595340900000|2020-07-21 14:15:00|15938|15933|15910|15906|15940|15938|15898|15894|19460
1595341200000|2020-07-21 14:20:00|15909|15905|15867|15863|15914|15910|15866|15862|23351
1595341500000|2020-07-21 14:25:00|15866|15864|15854|15848|15876|15872|15836|15831|16129
1595341800000|2020-07-21 14:30:00|15853|15846|15883|15879|15896|15891|15846|15836|7631
1595342100000|2020-07-21 14:35:00|15882|15880|15898|15892|15903|15897|15861|15860|7789
1595342400000|2020-07-21 14:40:00|15897|15893|15884|15880|15906|15901|15871|15864|13382
1595342700000|2020-07-21 14:45:00|15886|15881|15936|15929|15943|15935|15883|15878|13055
1595343000000|2020-07-21 14:50:00|15931|15928|15919|15913|15938|15934|15912|15908|9090
1595343300000|2020-07-21 14:55:00|15918|15915|15938|15934|15948|15943|15913|15905|14955
1595343600000|2020-07-21 15:00:00|15940|15936|15943|15939|15950|15948|15930|15920|9185
1595343900000|2020-07-21 15:05:00|15942|15938|15932|15927|15947|15940|15918|15911|7823
1595344200000|2020-07-21 15:10:00|15933|15930|15923|15919|15934|15930|15910|15907|11189
1595344500000|2020-07-21 15:15:00|15922|15916|15942|15936|15950|15947|15919|15915|11316
1595344800000|2020-07-21 15:20:00|15941|15933|15940|15936|15950|15947|15929|15926|8543
1595345100000|2020-07-21 15:25:00|15941|15937|15948|15945|15950|15945|15934|15932|5317
1595345400000|2020-07-21 15:30:00|15946|15944|15945|15939|15952|15950|15927|15925|12816
1595345700000|2020-07-21 15:35:00|15947|15941|15948|15943|15952|15950|15931|15926|13153
1595346000000|2020-07-21 15:40:00|15951|15944|15942|15935|15951|15947|15918|15915|10887
1595346300000|2020-07-21 15:45:00|15941|15934|15918|15915|15942|15934|15917|15913|5136
1595346600000|2020-07-21 15:50:00|15916|15914|15913|15908|15921|15917|15903|15900|7689
1595346900000|2020-07-21 15:55:00|15912|15909|15931|15928|15935|15933|15910|15905|9937
1595347200000|2020-07-21 16:00:00|15929|15926|15930|15927|15950|15947|15920|15917|14727
1595347500000|2020-07-21 16:05:00|15929|15926|15910|15907|15940|15935|15909|15906|14231
1595347800000|2020-07-21 16:10:00|15909|15906|15902|15897|15909|15906|15887|15884|15415
1595348100000|2020-07-21 16:15:00|15901|15895|15904|15900|15908|15903|15895|15890|11564
1595348400000|2020-07-21 16:20:00|15905|15901|15923|15918|15927|15922|15905|15901|15503
1595348700000|2020-07-21 16:25:00|15922|15916|15941|15936|15942|15939|15917|15912|8292
1595349000000|2020-07-21 16:30:00|15939|15935|15950|15944|15952|15949|15936|15934|8345
1595349300000|2020-07-21 16:35:00|15949|15943|15940|15935|15952|15949|15932|15926|12240
1595349600000|2020-07-21 16:40:00|15939|15936|15943|15938|15949|15948|15936|15933|7764
1595349900000|2020-07-21 16:45:00|15942|15940|15925|15921|15942|15942|15918|15911|8773
1595350200000|2020-07-21 16:50:00|15923|15920|15917|15913|15927|15921|15910|15908|8122
1595350500000|2020-07-21 16:55:00|15919|15914|15911|15906|15923|15920|15905|15902|12269
1595350800000|2020-07-21 17:00:00|15912|15910|15917|15914|15924|15917|15904|15900|8863
1595351100000|2020-07-21 17:05:00|15916|15913|15926|15924|15929|15926|15908|15904|17794
1595351400000|2020-07-21 17:10:00|15925|15925|15906|15902|15925|15925|15906|15902|7207
1595351700000|2020-07-21 17:15:00|15905|15900|15904|15902|15919|15915|15901|15897|10961
1595352000000|2020-07-21 17:20:00|15906|15904|15897|15893|15909|15908|15897|15892|6745
1595352300000|2020-07-21 17:25:00|15899|15894|15885|15883|15902|15899|15884|15880|10779
1595352600000|2020-07-21 17:30:00|15884|15879|15884|15879|15891|15885|15877|15873|9194
1595352900000|2020-07-21 17:35:00|15882|15877|15886|15882|15895|15890|15877|15874|9336
1595353200000|2020-07-21 17:40:00|15885|15881|15874|15868|15885|15883|15874|15868|7262
1595353500000|2020-07-21 17:45:00|15875|15871|15869|15865|15876|15872|15866|15860|15122
1595353800000|2020-07-21 17:50:00|15867|15866|15866|15862|15873|15868|15851|15848|11896
1595354100000|2020-07-21 17:55:00|15864|15861|15866|15862|15875|15872|15856|15855|9400
1595354400000|2020-07-21 18:00:00|15867|15860|15870|15867|15879|15876|15862|15860|9356
1595354700000|2020-07-21 18:05:00|15872|15868|15857|15853|15875|15871|15857|15853|10351
1595355000000|2020-07-21 18:10:00|15856|15851|15852|15849|15857|15855|15844|15840|6293
1595355300000|2020-07-21 18:15:00|15853|15850|15850|15847|15857|15854|15845|15843|6828
1595355600000|2020-07-21 18:20:00|15854|15848|15842|15838|15854|15850|15835|15830|13169
1595355900000|2020-07-21 18:25:00|15841|15837|15839|15835|15849|15845|15835|15832|5370
1595356200000|2020-07-21 18:30:00|15837|15834|15845|15842|15855|15851|15833|15831|7195
1595356500000|2020-07-21 18:35:00|15844|15843|15842|15838|15853|15847|15833|15831|10971
1595356800000|2020-07-21 18:40:00|15843|15840|15839|15834|15849|15845|15831|15830|8751
1595357100000|2020-07-21 18:45:00|15838|15835|15836|15832|15839|15837|15830|15826|11202
1595357400000|2020-07-21 18:50:00|15834|15833|15835|15832|15838|15835|15824|15820|6109
1595357700000|2020-07-21 18:55:00|15837|15833|15842|15837|15842|15840|15827|15825|6388
1595358000000|2020-07-21 19:00:00|15841|15836|15833|15830|15850|15847|15831|15828|13056
1595358300000|2020-07-21 19:05:00|15834|15832|15839|15836|15844|15841|15825|15820|9976
1595358600000|2020-07-21 19:10:00|15842|15837|15830|15827|15842|15838|15817|15813|27639
1595358900000|2020-07-21 19:15:00|15829|15825|15820|15815|15830|15829|15808|15806|23622
1595359200000|2020-07-21 19:20:00|15815|15814|15827|15824|15835|15832|15814|15813|35670
1595359500000|2020-07-21 19:25:00|15828|15825|15822|15820|15842|15839|15816|15812|23166
1595359800000|2020-07-21 19:30:00|15824|15821|15813|15809|15832|15829|15809|15804|26942
1595360100000|2020-07-21 19:35:00|15814|15813|15804|15803|15818|15815|15802|15801|27645
1595360400000|2020-07-21 19:40:00|15805|15801|15814|15811|15816|15814|15798|15793|25038
1595360700000|2020-07-21 19:45:00|15815|15810|15813|15810|15830|15829|15810|15806|29353
1595361000000|2020-07-21 19:50:00|15806|15807|15789|15784|15813|15808|15759|15756|58556
1595361300000|2020-07-21 19:55:00|15786|15782|15785|15778|15795|15790|15764|15763|157158
1595361600000|2020-07-21 20:00:00|15787|15784|15780|15756|16100|15785|15780|15450|81627
1595361900000|2020-07-21 20:05:00|||||||||1275
1595362200000|2020-07-21 20:10:00|||||||||12
1595362500000|2020-07-21 20:15:00|||||||||93
1595362800000|2020-07-21 20:20:00|||||||||12
1595363100000|2020-07-21 20:25:00|||||||||5
1595363400000|2020-07-21 20:30:00|||||||||2
1595364000000|2020-07-21 20:40:00|||||||||26
1595364300000|2020-07-21 20:45:00|||||||||54
1595365200000|2020-07-21 21:00:00|||||||||350
1595365800000|2020-07-21 21:10:00|||||||||1
1595366100000|2020-07-21 21:15:00|||||||||1
1595367000000|2020-07-21 21:30:00|||||||||1
1595367300000|2020-07-21 21:35:00|||||||||5
1595367600000|2020-07-21 21:40:00|||||||||1
1595367900000|2020-07-21 21:45:00|||||||||2
1595368200000|2020-07-21 21:50:00|||||||||1
1595368800000|2020-07-21 22:00:00|15919|15780|15999|15756|16000|15780|15919|15756|356
1595371500000|2020-07-21 22:45:00|16000||15999||16000||15999||0
1595372100000|2020-07-21 22:55:00|15998||15997||15998||15997||0
1595372700000|2020-07-21 23:05:00|||||||||30
1595374500000|2020-07-21 23:35:00|||||||||2
1595375700000|2020-07-21 23:55:00|||||||||4
1595404800000|2020-07-22 08:00:00|16650|15221|16043|15698|16650|15698|15834|15221|0
1595405100000|2020-07-22 08:05:00|15841|15508|16043|15667|16043|15702|15838|15508|0
1595405400000|2020-07-22 08:10:00|15847|15508|15999|15679|16043|15679|15842|15508|0
1595405700000|2020-07-22 08:15:00|15848|15508|15999|15672|15999|15678|15840|15508|0
1595406000000|2020-07-22 08:20:00|15842|15508|15999|15666|15999|15673|15836|15508|0
1595406300000|2020-07-22 08:25:00|15831|15508|15999|15669|15999|15675|15828|15508|0
1595406600000|2020-07-22 08:30:00|15830|15508|15999|15600|15999|15677|15830|15508|0
1595406900000|2020-07-22 08:35:00|15832|15508|15999|15508|15999|15642|15822|15508|7
1595407200000|2020-07-22 08:40:00|15816|15634|15999|15508|15999|15636|15816|15508|0
1595407500000|2020-07-22 08:45:00|15801|15573|15999|15508|15999|15627|15801|15508|0
1595407800000|2020-07-22 08:50:00|15805|15626|15999|15508|15999|15633|15805|15508|0
1595408100000|2020-07-22 08:55:00|15823|15633|15999|15508|15999|15640|15823|15508|0
1595408400000|2020-07-22 09:00:00|15838|15637|15999|15508|15999|15640|15810|15508|0
1595408700000|2020-07-22 09:05:00|15819|15635|15999|15508|15999|15639|15819|15508|0
1595409000000|2020-07-22 09:10:00|15811|15638|15999|15508|15999|15649|15803|15508|0
1595409300000|2020-07-22 09:15:00|15814|15622|15999|15508|15999|15622|15814|15508|0
1595409600000|2020-07-22 09:20:00|15821|15629|15999|15508|15999|15633|15814|15508|0
1595409900000|2020-07-22 09:25:00|15818|15634|15999|15508|15999|15634|15814|15508|0
1595410200000|2020-07-22 09:30:00|15804|15625|15999|15508|15999|15632|15804|15508|0
1595410500000|2020-07-22 09:35:00|15842|15644|15999|15508|15999|15655|15829|15508|0
1595410800000|2020-07-22 09:40:00|15853|15654|15999|15508|15999|15664|15833|15508|0
1595411100000|2020-07-22 09:45:00|15833|15663|15999|15508|15999|15663|15828|15508|0
1595411400000|2020-07-22 09:50:00|15860|15661|15999|15508|15999|15661|15857|15508|0
1595411700000|2020-07-22 09:55:00|15828|15656|15999|15508|15999|15668|15828|15508|0
1595412000000|2020-07-22 10:00:00|15846|15666|15769|15508|15999|15667|15769|15508|0
1595412300000|2020-07-22 10:05:00||15650||15508||15658||15508|0
1595412600000|2020-07-22 10:10:00||15658||15508||15669||15508|0
1595412900000|2020-07-22 10:15:00||15669||15600||15676||15508|0
1595413200000|2020-07-22 10:20:00||15676||15600||15686||15600|0
1595413500000|2020-07-22 10:25:00|15744|15682|15769|15600|15769|15682|15709|15600|103
1595413800000|2020-07-22 10:30:00||15675||15601||15675||15600|0
1595414100000|2020-07-22 10:35:00||15670||15601||15678||15600|0
1595414400000|2020-07-22 10:40:00||15600||15601||15669||15600|0
1595414700000|2020-07-22 10:45:00||15600||15601||15672||15600|0
1595415000000|2020-07-22 10:50:00||15665||15601||15665||15600|0
1595415300000|2020-07-22 10:55:00||15600||15601||15666||15600|0
1595415600000|2020-07-22 11:00:00|15754|15602|15769|15720|15769|15725|15728|15602|206
1595416200000|2020-07-22 11:10:00|15783||15850||15850||15783||2
1595416500000|2020-07-22 11:15:00|15790|15725|15850|15725|15850|15725|15790|15725|0
1595416800000|2020-07-22 11:20:00|15849||15850||15850||15846||0
1595417400000|2020-07-22 11:30:00|15768||15848||15850||15747||118
1595417700000|2020-07-22 11:35:00|15850||15850||15850||15743||7
1595418000000|2020-07-22 11:40:00||15735||15735||15735||15735|0
1595418300000|2020-07-22 11:45:00|15800||15800||15800||15800||0
1595419200000|2020-07-22 12:00:00|||||||||572
1595420700000|2020-07-22 12:25:00|||||||||1
1595421000000|2020-07-22 12:30:00|15850||15850||15850||15850||153
1595421300000|2020-07-22 12:35:00|15827||15850||15850||15827||40
1595421600000|2020-07-22 12:40:00|15735|15728|15769|15728|15769|15728|15735|15728|237
1595421900000|2020-07-22 12:45:00|15850|15730|15850|15728|15850|15730|15850|15728|63
1595422200000|2020-07-22 12:50:00|||||||||11
1595422500000|2020-07-22 12:55:00|||||||||3
1595422800000|2020-07-22 13:00:00|||||||||2
1595423100000|2020-07-22 13:05:00|15735|15725|15850|15725|15850|15725|15735|15725|119
1595423400000|2020-07-22 13:10:00|15919||15919||15919||15919||27508
1595423700000|2020-07-22 13:15:00|||||||||2
1595424000000|2020-07-22 13:20:00|15790||15848||15848||15790||11
1595424300000|2020-07-22 13:25:00|15779|15720|15779|15690|15779|15720|15705|15606|600
1595424600000|2020-07-22 13:30:00|15743|15691|15810|15780|15817|15802|15715|15691|67982
1595424900000|2020-07-22 13:35:00|15809|15781|15855|15819|15887|15877|15800|15780|14708
1595425200000|2020-07-22 13:40:00|15854|15818|15917|15893|15917|15893|15842|15818|12751
1595425500000|2020-07-22 13:45:00|15912|15894|15950|15941|15993|15983|15894|15887|64751
1595425800000|2020-07-22 13:50:00|15949|15936|15920|15913|15949|15939|15908|15900|46149
1595426100000|2020-07-22 13:55:00|15919|15912|15884|15872|15925|15914|15878|15865|18718
1595426400000|2020-07-22 14:00:00|15885|15873|15861|15854|15903|15888|15858|15848|7021
1595426700000|2020-07-22 14:05:00|15862|15855|15908|15894|15908|15894|15830|15826|10848
1595427000000|2020-07-22 14:10:00|15909|15895|15891|15882|15926|15917|15891|15881|11044
1595427300000|2020-07-22 14:15:00|15892|15888|15894|15882|15914|15904|15892|15882|44358
1595427600000|2020-07-22 14:20:00|15889|15883|15899|15892|15903|15900|15886|15880|17215
1595427900000|2020-07-22 14:25:00|15898|15891|15894|15888|15900|15899|15883|15879|17037
1595428200000|2020-07-22 14:30:00|15897|15886|15899|15892|15907|15900|15887|15884|43410
1595428500000|2020-07-22 14:35:00|15895|15893|15898|15894|15905|15900|15895|15890|77028
1595428800000|2020-07-22 14:40:00|15899|15895|15900|15897|15900|15899|15893|15889|41157
1595429100000|2020-07-22 14:45:00|15899|15899|15881|15876|15900|15899|15876|15872|34787
1595429400000|2020-07-22 14:50:00|15880|15875|15868|15865|15895|15891|15868|15865|9953
1595429700000|2020-07-22 14:55:00|15867|15864|15892|15885|15892|15885|15860|15855|23399
1595430000000|2020-07-22 15:00:00|15893|15886|15899|15896|15900|15899|15886|15879|13653
1595430300000|2020-07-22 15:05:00|15898|15895|15856|15850|15898|15895|15856|15849|8486
1595430600000|2020-07-22 15:10:00|15855|15849|15849|15842|15868|15865|15843|15841|4974
1595430900000|2020-07-22 15:15:00|15850|15843|15857|15850|15870|15866|15850|15843|3827
1595431200000|2020-07-22 15:20:00|15856|15851|15853|15850|15870|15866|15853|15849|7505
1595431500000|2020-07-22 15:25:00|15854|15851|15833|15828|15857|15854|15831|15826|5933
1595431800000|2020-07-22 15:30:00|15834|15829|15846|15841|15848|15843|15825|15820|7275
1595432100000|2020-07-22 15:35:00|15847|15842|15854|15849|15854|15849|15833|15830|4240
1595432400000|2020-07-22 15:40:00|15853|15852|15848|15841|15856|15852|15838|15835|5326
1595432700000|2020-07-22 15:45:00|15847|15840|15849|15845|15854|15849|15840|15838|6622
1595433000000|2020-07-22 15:50:00|15848|15843|15832|15828|15852|15847|15830|15827|6716
1595433300000|2020-07-22 15:55:00|15831|15827|15836|15830|15843|15837|15824|15820|4961
1595433600000|2020-07-22 16:00:00|15835|15832|15829|15825|15841|15838|15818|15814|4541
1595433900000|2020-07-22 16:05:00|15831|15826|15823|15819|15831|15827|15813|15810|4996
1595434200000|2020-07-22 16:10:00|15825|15818|15836|15831|15842|15836|15819|15816|3877
1595434500000|2020-07-22 16:15:00|15837|15832|15830|15824|15850|15845|15824|15823|4895
1595434800000|2020-07-22 16:20:00|15827|15823|15823|15819|15836|15831|15820|15817|7061
1595435100000|2020-07-22 16:25:00|15819|15817|15814|15810|15828|15819|15805|15803|10260
1595435400000|2020-07-22 16:30:00|15813|15808|15815|15813|15817|15813|15806|15803|7598
1595435700000|2020-07-22 16:35:00|15814|15812|15814|15810|15823|15819|15810|15806|3673
1595436000000|2020-07-22 16:40:00|15811|15808|15810|15807|15822|15818|15806|15804|6720
1595436300000|2020-07-22 16:45:00|15813|15808|15820|15817|15823|15819|15811|15808|3572
1595436600000|2020-07-22 16:50:00|15822|15816|15814|15809|15822|15817|15806|15803|4200
1595436900000|2020-07-22 16:55:00|15815|15811|15826|15823|15833|15828|15811|15809|4742
1595437200000|2020-07-22 17:00:00|15828|15825|15843|15838|15844|15838|15824|15822|5797
1595437500000|2020-07-22 17:05:00|15842|15840|15842|15838|15853|15845|15839|15836|5605
1595437800000|2020-07-22 17:10:00|15844|15839|15843|15839|15845|15842|15832|15826|4115
1595438100000|2020-07-22 17:15:00|15838|15837|15827|15824|15838|15838|15821|15817|3027
1595438400000|2020-07-22 17:20:00|15829|15825|15842|15836|15845|15841|15826|15824|3757
1595438700000|2020-07-22 17:25:00|15843|15840|15850|15845|15860|15854|15839|15836|4620
1595439000000|2020-07-22 17:30:00|15849|15844|15841|15837|15850|15844|15834|15829|5200
1595439300000|2020-07-22 17:35:00|15845|15838|15840|15838|15851|15846|15836|15834|4357
1595439600000|2020-07-22 17:40:00|15838|15834|15850|15848|15855|15852|15837|15834|4399
1595439900000|2020-07-22 17:45:00|15849|15847|15834|15829|15852|15849|15830|15824|11251
1595440200000|2020-07-22 17:50:00|15833|15830|15829|15825|15833|15830|15820|15816|5681
1595440500000|2020-07-22 17:55:00|15828|15824|15817|15810|15828|15824|15813|15810|4532
1595440800000|2020-07-22 18:00:00|15814|15807|15818|15812|15822|15819|15808|15803|4516
1595441100000|2020-07-22 18:05:00|15817|15810|15830|15827|15834|15828|15816|15810|2184
1595441400000|2020-07-22 18:10:00|15829|15826|15825|15821|15830|15827|15812|15811|6305
1595441700000|2020-07-22 18:15:00|15827|15822|15830|15826|15835|15830|15816|15812|4934
1595442000000|2020-07-22 18:20:00|15831|15825|15827|15824|15831|15826|15819|15815|6699
1595442300000|2020-07-22 18:25:00|15826|15825|15814|15811|15826|15825|15813|15809|3236
1595442600000|2020-07-22 18:30:00|15812|15810|15822|15818|15830|15821|15797|15793|9397
1595442900000|2020-07-22 18:35:00|15824|15820|15833|15825|15833|15825|15816|15813|3579
1595443200000|2020-07-22 18:40:00|15836|15826|15838|15834|15839|15836|15830|15826|3802
1595443500000|2020-07-22 18:45:00|15837|15835|15836|15833|15840|15838|15834|15832|4341
1595443800000|2020-07-22 18:50:00|15837|15834|15839|15835|15842|15838|15833|15829|3195
1595444100000|2020-07-22 18:55:00|15838|15833|15831|15823|15839|15836|15824|15818|3639
1595444400000|2020-07-22 19:00:00|15833|15824|15826|15822|15839|15832|15825|15821|6041
1595444700000|2020-07-22 19:05:00|15825|15821|15847|15842|15848|15845|15823|15817|4478
1595445000000|2020-07-22 19:10:00|15850|15841|15867|15864|15869|15866|15843|15839|7532
1595445300000|2020-07-22 19:15:00|15865|15863|15869|15867|15874|15873|15861|15858|8472
1595445600000|2020-07-22 19:20:00|15871|15869|15863|15860|15876|15874|15861|15857|7072
1595445900000|2020-07-22 19:25:00|15865|15861|15861|15857|15870|15866|15858|15853|5990
1595446200000|2020-07-22 19:30:00|15863|15858|15843|15840|15865|15861|15841|15838|9759
1595446500000|2020-07-22 19:35:00|15844|15843|15854|15852|15865|15861|15844|15843|10705
1595446800000|2020-07-22 19:40:00|15853|15851|15868|15865|15869|15865|15846|15844|12429
1595447100000|2020-07-22 19:45:00|15867|15866|15892|15889|15894|15891|15865|15863|27646
1595447400000|2020-07-22 19:50:00|15893|15888|15893|15891|15900|15899|15889|15886|53402
1595447700000|2020-07-22 19:55:00|15894|15880|15872|15870|15904|15900|15871|15865|100535
1595448000000|2020-07-22 20:00:00|15871|15868|15935|15871|15935|15871|15871|15855|66159
1595448300000|2020-07-22 20:05:00|15928|15875|15935|15880|15935|15880|15928|15875|761
1595448600000|2020-07-22 20:10:00|||||||||124
1595448900000|2020-07-22 20:15:00||15871||15875||15875||15817|17
1595449200000|2020-07-22 20:20:00|15999||15941||15999||15940||15
1595449500000|2020-07-22 20:25:00|15999||15944||15999||15942||5039
1595449800000|2020-07-22 20:30:00|15999|15877|15975|15885|15999|15885|15975|15877|116
1595450100000|2020-07-22 20:35:00|15999||15985||15999||15985||3
1595450400000|2020-07-22 20:40:00|15999||15999||15999||15977||4667
1595450700000|2020-07-22 20:45:00|||||||||16
1595451000000|2020-07-22 20:50:00|15939|15901|15939|15885|15939|15917|15885|15874|927
1595451600000|2020-07-22 21:00:00||15871||15871||15871||15871|17
1595452200000|2020-07-22 21:10:00|||||||||11
1595453100000|2020-07-22 21:25:00|||||||||6
1595453700000|2020-07-22 21:35:00|||||||||1
1595454000000|2020-07-22 21:40:00|||||||||2
1595454900000|2020-07-22 21:55:00|||||||||12
1595455800000|2020-07-22 22:10:00|||||||||15
1595457900000|2020-07-22 22:45:00|15903|15828|15939|15871|15939|15903|15903|15828|400
1595458200000|2020-07-22 22:50:00||15875||15875||15875||15875|0
1595460300000|2020-07-22 23:25:00|15910|15874|15910|15872|15910|15912|15910|15871|109
1595460600000|2020-07-22 23:30:00|15939|15887|15939|15875|15939|15910|15910|15872|1366
1595460900000|2020-07-22 23:35:00||15828||15828||15828||15828|0
1595461800000|2020-07-22 23:50:00||15829||15901||15901||15829|1644
1595462100000|2020-07-22 23:55:00||15829||15872||15910||15829|1295
1595491200000|2020-07-23 08:00:00|18200|13750|16080|15676|18200|15803|15971|13750|0
1595491500000|2020-07-23 08:05:00|15973|15605|16080|15605|16080|15823|15972|15605|0
1595491800000|2020-07-23 08:10:00|15978|15821|16080|15605|16080|15821|15975|15605|0
1595492100000|2020-07-23 08:15:00|15978|15819|16080|15605|16080|15831|15976|15605|0
1595492400000|2020-07-23 08:20:00||15842||15605||15842||15605|0
1595492700000|2020-07-23 08:25:00|15970|15824|16080|15605|16080|15824|15970|15605|5
1595493000000|2020-07-23 08:30:00|15968|15816|16080|15605|16080|15817|15964|15605|0
1595493300000|2020-07-23 08:35:00|15966|15812|16080|15605|16080|15825|15965|15605|0
1595493600000|2020-07-23 08:40:00|15975|15825|16079|15606|16080|15825|15975|15605|0
1595493900000|2020-07-23 08:45:00|16080|15823|16079|15606|16080|15824|15977|15605|0
1595494200000|2020-07-23 08:50:00|16080|15605|16079|15606|16080|15847|15975|15605|0
1595494500000|2020-07-23 08:55:00|16080|15605|16079|15606|16080|15856|15975|15605|0
1595494800000|2020-07-23 09:00:00|16080|15605|16079|15606|16080|15850|15976|15605|0
1595495100000|2020-07-23 09:05:00|16080|15848|16079|15606|16080|15848|15978|15605|0
1595495400000|2020-07-23 09:10:00|16080|15847|16079|15606|16080|15847|15974|15605|0
1595495700000|2020-07-23 09:15:00|16080|15605|16079|15606|16080|15854|15978|15605|0
1595496000000|2020-07-23 09:20:00|15978|15605|16079|15606|16080|15834|15974|15605|0
1595496300000|2020-07-23 09:25:00|16080|15605|16079|15606|16080|15850|15973|15605|0
1595496600000|2020-07-23 09:30:00|16080|15605|16079|15606|16080|15850|15974|15605|0
1595496900000|2020-07-23 09:35:00|16080|15851|16079|15781|16080|15853|15982|15605|0
1595497200000|2020-07-23 09:40:00|15981|15855|16079|15781|16080|15855|15979|15780|0
1595497500000|2020-07-23 09:45:00|16080|15780|16079|15781|16080|15846|15973|15780|0
1595497800000|2020-07-23 09:50:00|15975|15780|16079|15781|16080|15845|15973|15605|0
1595498100000|2020-07-23 09:55:00|16080|15846|16079|15781|16080|15846|15973|15780|0
1595498400000|2020-07-23 10:00:00|16080|15780|16079|15781|16080|15854|15982|15605|0
1595498700000|2020-07-23 10:05:00|15982|15862|16080|15781|16080|15862|15978|15605|0
1595499000000|2020-07-23 10:10:00|16079|15605|16079|15781|16080|15781|15979|15605|0
1595499300000|2020-07-23 10:15:00|16080|15605|16079|15781|16080|15864|15982|15605|0
1595499600000|2020-07-23 10:20:00|16080|15715|16079|15781|16080|15861|15971|15715|0
1595499900000|2020-07-23 10:25:00|16080|15715|16079|15716|16080|15848|15970|15715|0
1595500200000|2020-07-23 10:30:00|16080|15715|16079|15716|16080|15852|15981|15715|0
1595500500000|2020-07-23 10:35:00|16080|15715|16079|15716|16080|15792|15978|15715|0
1595500800000|2020-07-23 10:40:00|16080|15715|16079|15716|16080|15836|16079|15715|0
1595501100000|2020-07-23 10:45:00|15975|15715|16079|15716|16080|15844|15972|15715|0
1595501400000|2020-07-23 10:50:00|16080|15715|16079|15716|16080|15843|15971|15715|0
1595501700000|2020-07-23 10:55:00|16080|15837|16079|15716|16080|15837|15968|15715|0
1595502000000|2020-07-23 11:00:00|15986|15715|15999|15720|16080|15837|15966|15715|8
1595502300000|2020-07-23 11:05:00|16000|15716|15999|15716|16000|15845|15966|15715|0
1595502600000|2020-07-23 11:10:00|16000|15715|15999|15716|16019|15846|15968|15715|1
1595502900000|2020-07-23 11:15:00|16019|15715|15999|15721|16019|15800|15974|15715|0
1595503200000|2020-07-23 11:20:00|16000|15720|15987|15716|16019|15846|15971|15715|0
1595503500000|2020-07-23 11:25:00|15988|15715|15987|15720|15988|15843|15970|15715|0
1595503800000|2020-07-23 11:30:00|15969|15833|15987|15716|15988|15837|15966|15715|1
1595504100000|2020-07-23 11:35:00|15988|15715|15987|15751|15988|15837|15966|15715|0
1595504400000|2020-07-23 11:40:00|15966|15784|15987|15800|15988|15834|15958|15715|0
1595504700000|2020-07-23 11:45:00|15988|15716|15988|15800|15988|15831|15941|15715|10
1595505000000|2020-07-23 11:50:00|15955|15833|15987|15721|15988|15833|15951|15715|25
1595505300000|2020-07-23 11:55:00|15988|15794|15988|15721|15988|15853|15988|15715|6
1595505600000|2020-07-23 12:00:00||15852||15800||15852||15721|151
1595505900000|2020-07-23 12:05:00|||||||||1
1595506800000|2020-07-23 12:20:00||15700||15700||15700||15700|0
1595507700000|2020-07-23 12:35:00||15701||15751||15751||15701|0
1595508000000|2020-07-23 12:40:00|||||||||10
1595508300000|2020-07-23 12:45:00||15750||15751||15751||15750|0
1595508600000|2020-07-23 12:50:00|15964|15750|15988|15750|15988|15751|15943|15750|62
1595508900000|2020-07-23 12:55:00|15961||15961||15961||15961||5
1595509200000|2020-07-23 13:00:00||15700||15701||15701||15700|25
1595509800000|2020-07-23 13:10:00|||||||||3
1595510100000|2020-07-23 13:15:00|15988|15700|15973|15701|15988|15701|15973|15700|1
1595510400000|2020-07-23 13:20:00|15970|15789|15970|15783|15970|15789|15970|15750|0
1595510700000|2020-07-23 13:25:00|15964|15818|15942|15836|15980|15861|15926|15818|3
1595511000000|2020-07-23 13:30:00|15941|15857|15891|15881|15941|15900|15875|15857|45948
1595511300000|2020-07-23 13:35:00|15892|15882|15870|15862|15900|15893|15833|15828|10344
1595511600000|2020-07-23 13:40:00|15869|15863|15857|15846|15882|15872|15847|15833|13402
1595511900000|2020-07-23 13:45:00|15858|15851|15889|15876|15889|15876|15858|15851|4540
1595512200000|2020-07-23 13:50:00|15887|15883|15884|15876|15907|15898|15866|15853|22819
1595512500000|2020-07-23 13:55:00|15885|15874|15899|15891|15900|15894|15869|15859|11071
1595512800000|2020-07-23 14:00:00|15900|15889|15897|15890|15905|15899|15889|15882|21966
1595513100000|2020-07-23 14:05:00|15898|15897|15891|15884|15917|15911|15885|15879|28249
1595513400000|2020-07-23 14:10:00|15890|15882|15897|15892|15899|15895|15870|15867|10116
1595513700000|2020-07-23 14:15:00|15896|15891|15880|15872|15900|15893|15880|15871|6264
1595514000000|2020-07-23 14:20:00|15883|15876|15888|15883|15890|15888|15866|15860|10080
1595514300000|2020-07-23 14:25:00|15887|15884|15896|15890|15900|15899|15887|15883|15676
1595514600000|2020-07-23 14:30:00|15898|15891|15900|15893|15900|15897|15888|15883|10064
1595514900000|2020-07-23 14:35:00|15899|15895|15897|15894|15900|15899|15886|15879|17126
1595515200000|2020-07-23 14:40:00|15900|15896|15899|15893|15908|15905|15894|15888|36683
1595515500000|2020-07-23 14:45:00|15896|15894|15899|15891|15900|15899|15879|15874|7316
1595515800000|2020-07-23 14:50:00|15900|15892|15884|15881|15900|15898|15882|15877|5235
1595516100000|2020-07-23 14:55:00|15883|15878|15898|15892|15900|15899|15882|15878|10218
1595516400000|2020-07-23 15:00:00|15899|15895|15890|15885|15908|15905|15890|15883|41035
1595516700000|2020-07-23 15:05:00|15891|15888|15900|15897|15903|15900|15889|15880|11746
1595517000000|2020-07-23 15:10:00|15902|15898|15896|15891|15904|15900|15894|15889|20197
1595517300000|2020-07-23 15:15:00|15898|15895|15893|15890|15904|15900|15888|15885|14538
1595517600000|2020-07-23 15:20:00|15894|15891|15899|15896|15899|15896|15888|15885|5606
1595517900000|2020-07-23 15:25:00|15898|15895|15924|15919|15925|15922|15898|15895|26354
1595518200000|2020-07-23 15:30:00|15925|15920|15938|15932|15954|15950|15921|15919|14354
1595518500000|2020-07-23 15:35:00|15937|15930|15953|15946|15954|15949|15927|15922|7526
1595518800000|2020-07-23 15:40:00|15950|15947|15930|15927|15955|15950|15930|15925|10928
1595519100000|2020-07-23 15:45:00|15931|15930|15938|15935|15949|15947|15924|15921|11269
1595519400000|2020-07-23 15:50:00|15940|15937|15941|15937|15950|15949|15936|15932|12461
1595519700000|2020-07-23 15:55:00|15942|15940|15944|15941|15950|15946|15936|15932|9844
1595520000000|2020-07-23 16:00:00|15942|15942|15946|15943|15950|15948|15942|15940|7650
1595520300000|2020-07-23 16:05:00|15945|15944|15939|15935|15950|15949|15936|15931|8833
1595520600000|2020-07-23 16:10:00|15940|15938|15966|15965|15966|15965|15939|15938|11979
1595520900000|2020-07-23 16:15:00|15965|15964|15956|15950|15966|15964|15943|15936|22468
1595521200000|2020-07-23 16:20:00|15957|15951|15959|15956|15968|15961|15952|15944|40028
1595521500000|2020-07-23 16:25:00|15960|15959|15958|15955|15966|15961|15946|15940|27571
1595521800000|2020-07-23 16:30:00|15959|15958|15958|15956|15964|15960|15947|15942|29722
1595522100000|2020-07-23 16:35:00|15959|15957|15953|15948|15966|15962|15952|15946|44546
1595522400000|2020-07-23 16:40:00|15950|15946|15952|15950|15964|15959|15947|15942|14075
1595522700000|2020-07-23 16:45:00|15953|15951|15947|15945|15958|15954|15945|15941|13881
1595523000000|2020-07-23 16:50:00|15946|15944|15958|15954|15962|15960|15943|15938|22764
1595523300000|2020-07-23 16:55:00|15959|15955|15946|15941|15960|15958|15940|15936|16454
1595523600000|2020-07-23 17:00:00|15945|15942|15952|15948|15955|15952|15939|15935|24200
1595523900000|2020-07-23 17:05:00|15951|15947|15952|15950|15959|15958|15949|15947|11432
1595524200000|2020-07-23 17:10:00|15953|15951|15958|15954|15959|15958|15944|15940|17320
1595524500000|2020-07-23 17:15:00|15957|15955|15944|15941|15957|15956|15938|15927|17958
1595524800000|2020-07-23 17:20:00|15945|15942|15945|15944|15949|15946|15935|15933|15154
1595525100000|2020-07-23 17:25:00|15946|15945|15947|15944|15947|15946|15936|15933|8333
1595525400000|2020-07-23 17:30:00|15946|15945|15951|15947|15955|15954|15934|15931|18231
1595525700000|2020-07-23 17:35:00|15950|15948|15944|15938|15953|15949|15939|15936|15253
1595526000000|2020-07-23 17:40:00|15943|15939|15943|15940|15954|15951|15934|15928|16097
1595526300000|2020-07-23 17:45:00|15944|15941|15940|15935|15952|15950|15934|15930|16270
1595526600000|2020-07-23 17:50:00|15937|15934|15942|15936|15949|15946|15930|15928|9978
1595526900000|2020-07-23 17:55:00|15941|15937|15947|15941|15949|15944|15935|15932|7586
1595527200000|2020-07-23 18:00:00|15946|15942|15943|15940|15953|15950|15931|15927|21554
1595527500000|2020-07-23 18:05:00|15945|15943|15939|15936|15947|15945|15933|15928|19934
1595527800000|2020-07-23 18:10:00|15938|15935|15933|15929|15939|15937|15915|15908|13189
1595528100000|2020-07-23 18:15:00|15932|15928|15921|15916|15932|15930|15909|15906|13415
1595528400000|2020-07-23 18:20:00|15922|15918|15919|15911|15924|15921|15904|15900|9048
1595528700000|2020-07-23 18:25:00|15913|15912|15920|15913|15923|15918|15910|15905|4995
1595529000000|2020-07-23 18:30:00|15919|15912|15923|15915|15938|15931|15905|15900|11374
1595529300000|2020-07-23 18:35:00|15925|15917|15906|15899|15930|15924|15902|15898|8021
1595529600000|2020-07-23 18:40:00|15907|15902|15930|15922|15938|15931|15907|15902|11848
1595529900000|2020-07-23 18:45:00|15928|15920|15929|15924|15937|15931|15907|15899|11379
1595530200000|2020-07-23 18:50:00|15928|15923|15946|15942|15952|15948|15924|15922|14806
1595530500000|2020-07-23 18:55:00|15945|15940|15940|15935|15949|15947|15934|15929|17793
1595530800000|2020-07-23 19:00:00|15943|15936|15948|15945|15949|15945|15934|15929|17110
1595531100000|2020-07-23 19:05:00|15947|15946|15928|15925|15950|15948|15918|15915|12750
1595531400000|2020-07-23 19:10:00|15931|15926|15938|15937|15945|15943|15916|15910|17338
1595531700000|2020-07-23 19:15:00|15937|15936|15941|15936|15949|15945|15933|15927|17678
1595532000000|2020-07-23 19:20:00|15942|15937|15925|15921|15949|15945|15921|15916|21490
1595532300000|2020-07-23 19:25:00|15924|15920|15933|15927|15939|15935|15911|15908|22628
1595532600000|2020-07-23 19:30:00|15932|15924|15928|15921|15933|15929|15893|15889|25768
1595532900000|2020-07-23 19:35:00|15926|15919|15916|15909|15935|15934|15911|15907|28636
1595533200000|2020-07-23 19:40:00|15914|15912|15911|15908|15930|15925|15906|15900|29687
1595533500000|2020-07-23 19:45:00|15912|15909|15912|15907|15924|15921|15900|15897|49891
1595533800000|2020-07-23 19:50:00|15907|15906|15916|15912|15917|15913|15884|15880|78812
1595534100000|2020-07-23 19:55:00|15913|15910|15933|15928|15947|15944|15909|15906|130015
1595534400000|2020-07-23 20:00:00|15935|15929|15959|15856|15960|15929|15935|15855|42890
1595534700000|2020-07-23 20:05:00|15960|15855|15959|15856|15960|15856|15959|15855|1
1595535000000|2020-07-23 20:10:00|15960|15855|15960|15855|15960|15856|15959|15855|310
1595535300000|2020-07-23 20:15:00|15959|15856|15959|15856|15960|15856|15959|15855|85
1595535600000|2020-07-23 20:20:00|15960|15855|15960|15855|15960|15856|15959|15855|93
1595535900000|2020-07-23 20:25:00|15959|15856|15960|15855|15960|15856|15959|15855|87
1595536200000|2020-07-23 20:30:00|15959|15856|15960|15901|15960|15935|15959|15855|226
1595536500000|2020-07-23 20:35:00|15959|15856|15948|15855|15959|15856|15947|15855|2030
1595536800000|2020-07-23 20:40:00|15947|15856|15946|15855|15948|15856|15946|15855|18
1595537100000|2020-07-23 20:45:00|15945|15856|15945|15856|15946|15856|15945|15855|4
1595537400000|2020-07-23 20:50:00|15946|15855|15946|15855|15946|15856|15945|15855|65
1595537700000|2020-07-23 20:55:00|15945|15856|15942|15855|15945|15856|15942|15855|8
1595538000000|2020-07-23 21:00:00|15959|15856|15954|15856|15959|15929|15954|15750|42
1595538300000|2020-07-23 21:05:00|15959|15855|15929|15856|15960|15933|15929|15855|129
1595538600000|2020-07-23 21:10:00|15959|15855|15959|15856|15960|15856|15959|15855|1000
1595539200000|2020-07-23 21:20:00|||||||||13
1595539500000|2020-07-23 21:25:00|||||||||1
1595540100000|2020-07-23 21:35:00|||||||||6
1595540400000|2020-07-23 21:40:00|15960|15877|15960|15860|15960|15877|15960|15855|301
1595540700000|2020-07-23 21:45:00||15930||15860||15930||15860|10
1595541000000|2020-07-23 21:50:00||15868||15868||15868||15868|32
1595541300000|2020-07-23 21:55:00||15860||15860||15860||15860|1
1595541600000|2020-07-23 22:00:00|||||||||206
1595541900000|2020-07-23 22:05:00||15858||15859||15859||15858|0
1595542200000|2020-07-23 22:10:00||15861||15861||15861||15861|0
1595543700000|2020-07-23 22:35:00|||||||||2
1595544000000|2020-07-23 22:40:00||15862||15862||15862||15862|0
1595544300000|2020-07-23 22:45:00|||||||||1
1595546400000|2020-07-23 23:20:00|||||||||87
1595546700000|2020-07-23 23:25:00|15929|15929|15960|15862|15960|15929|15929|15862|249
1595547300000|2020-07-23 23:35:00|||||||||2
1595548500000|2020-07-23 23:55:00|||||||||3
1595577600000|2020-07-24 08:00:00|16650|15221|15900|15619|16650|15684|15840|15221|60
1595577900000|2020-07-24 08:05:00||15778||15619||15778||15619|0
1595578200000|2020-07-24 08:10:00|15897|15770|15888|15619|15900|15770|15888|15619|0
1595578500000|2020-07-24 08:15:00||15768||15619||15770||15619|0
1595578800000|2020-07-24 08:20:00||15766||15619||15767||15619|0
1595579100000|2020-07-24 08:25:00||15767||15619||15767||15619|0
1595579400000|2020-07-24 08:30:00||15757||15619||15772||15619|0
1595579700000|2020-07-24 08:35:00||15771||15775||15775||15619|0
1595580300000|2020-07-24 08:45:00||15800||15800||15800||15800|0
1595582700000|2020-07-24 09:25:00||15825||15825||15825||15825|0
1595583300000|2020-07-24 09:35:00|||||||||100
1595583600000|2020-07-24 09:40:00||15835||15835||15835||15835|3
1595584200000|2020-07-24 09:50:00|||||||||100
1595584800000|2020-07-24 10:00:00||15798||15793||15798||15619|0
1595585100000|2020-07-24 10:05:00||15794||15791||15795||15619|0
1595585400000|2020-07-24 10:10:00||15792||15793||15794||15791|0
1595585700000|2020-07-24 10:15:00||15794||15795||15795||15794|0
1595586000000|2020-07-24 10:20:00|||||||||203
1595586600000|2020-07-24 10:30:00||15788||15789||15791||15619|0
1595586900000|2020-07-24 10:35:00||15790||15835||15835||15790|0
1595587200000|2020-07-24 10:40:00|15887||15888||15888||15881||0
1595587500000|2020-07-24 10:45:00|15886||15888||15888||15883||0
1595587800000|2020-07-24 10:50:00|15877||15888||15888||15876||0
1595588400000|2020-07-24 11:00:00|15912|15905|15995|15835|16011|15905|15912|15835|367
1595588700000|2020-07-24 11:05:00|15994||15994||15995||15982||0
1595589000000|2020-07-24 11:10:00|15995||15925||15995||15925||0
1595589300000|2020-07-24 11:15:00||15836||15835||15836||15835|0
1595589600000|2020-07-24 11:20:00|15945|15798|15945|15870|15945|15888|15945|15798|103
1595589900000|2020-07-24 11:25:00|15995|15888|16011|15870|16011|15924|15944|15870|189
1595590200000|2020-07-24 11:30:00|16010|15912|15995|15870|16011|15928|15928|15870|309
1595590500000|2020-07-24 11:35:00|16011||15994||16011||15963||0
1595590800000|2020-07-24 11:40:00|15995|15928|15958|15870|16011|15946|15958|15870|401
1595591100000|2020-07-24 11:45:00|15995|15928|16011|15870|16011|15958|15995|15870|206
1595591400000|2020-07-24 11:50:00|16000|15929|16011|15809|16011|15958|15958|15808|303
1595591700000|2020-07-24 11:55:00|16009|15808|16000|15900|16011|15900|16000|15808|0
1595592000000|2020-07-24 12:00:00|16010|15928|16000|15900|16011|15967|15993|15900|556
1595592300000|2020-07-24 12:05:00|15952|15904|16010|15900|16011|15904|15952|15900|36
1595592600000|2020-07-24 12:10:00|16000||16000||16000||16000||1
1595592900000|2020-07-24 12:15:00|||||||||21
1595593200000|2020-07-24 12:20:00|15989|15927|16000|15900|16000|15967|15989|15900|335
1595593500000|2020-07-24 12:25:00|16011|15929|16007|15910|16011|15976|15999|15900|691
1595593800000|2020-07-24 12:30:00|16006|15900|15980|15951|16007|15951|15980|15900|356
1595594100000|2020-07-24 12:35:00|16007|15932|16006|15900|16007|15942|16000|15900|504
1595594400000|2020-07-24 12:40:00|15984|15929|15993|15945|16007|15995|15984|15900|809
1595594700000|2020-07-24 12:45:00|15990|15990|15993|15900|15993|15990|15990|15900|504
1595595300000|2020-07-24 12:55:00|||||||||95
1595595600000|2020-07-24 13:00:00|||||||||93
1595595900000|2020-07-24 13:05:00|||||||||113
1595596200000|2020-07-24 13:10:00|15975|15808|15993|15808|15993|15808|15975|15808|104
1595596500000|2020-07-24 13:15:00|15988||15993||15993||15988||23
1595596800000|2020-07-24 13:20:00|15972|15930|15973|15808|15993|15930|15956|15808|23
1595597100000|2020-07-24 13:25:00|16000|15900|16000|15907|16000|15992|16000|15808|698
1595597400000|2020-07-24 13:30:00|15999|15926|16074|16062|16074|16070|15991|15926|75376
1595597700000|2020-07-24 13:35:00|16073|16063|16121|16106|16138|16132|16073|16063|48096
1595598000000|2020-07-24 13:40:00|16120|16107|16048|16040|16163|16155|16039|16030|34155
1595598300000|2020-07-24 13:45:00|16047|16041|16103|16092|16110|16098|16043|16029|26749
1595598600000|2020-07-24 13:50:00|16104|16094|16076|16066|16133|16125|16071|16063|17655
1595598900000|2020-07-24 13:55:00|16077|16067|16069|16063|16098|16090|16042|16039|14789
1595599200000|2020-07-24 14:00:00|16071|16069|16063|16051|16091|16085|16050|16046|46887
1595599500000|2020-07-24 14:05:00|16060|16052|16049|16040|16066|16058|16031|16022|23352
1595599800000|2020-07-24 14:10:00|16050|16041|16089|16082|16090|16088|16047|16041|27212
1595600100000|2020-07-24 14:15:00|16088|16083|16064|16057|16100|16097|16063|16057|17368
1595600400000|2020-07-24 14:20:00|16063|16060|16010|16005|16063|16060|16008|16000|12233
1595600700000|2020-07-24 14:25:00|16007|16003|16011|16005|16042|16035|15990|15984|11929
1595601000000|2020-07-24 14:30:00|16012|16006|15984|15976|16031|16024|15979|15976|8758
1595601300000|2020-07-24 14:35:00|15983|15977|15981|15972|15991|15984|15972|15965|6789
1595601600000|2020-07-24 14:40:00|15984|15973|15992|15988|16010|16004|15978|15971|6862
1595601900000|2020-07-24 14:45:00|15993|15989|15993|15984|16005|15998|15968|15961|22831
1595602200000|2020-07-24 14:50:00|15992|15985|15965|15955|15992|15987|15960|15954|6306
1595602500000|2020-07-24 14:55:00|15966|15959|15953|15947|15966|15959|15935|15930|6814
1595602800000|2020-07-24 15:00:00|15956|15948|15961|15955|15980|15975|15949|15941|5609
1595603100000|2020-07-24 15:05:00|15960|15951|15938|15931|15960|15954|15936|15931|5271
1595603400000|2020-07-24 15:10:00|15939|15934|15946|15939|15955|15949|15933|15930|5934
1595603700000|2020-07-24 15:15:00|15945|15940|15951|15942|15969|15963|15940|15936|7926
1595604000000|2020-07-24 15:20:00|15950|15947|15937|15931|15955|15951|15923|15919|10395
1595604300000|2020-07-24 15:25:00|15936|15927|15910|15901|15936|15927|15900|15894|9260
1595604600000|2020-07-24 15:30:00|15911|15906|15903|15899|15928|15920|15903|15899|14084
1595604900000|2020-07-24 15:35:00|15902|15900|15897|15889|15909|15903|15876|15871|20895
1595605200000|2020-07-24 15:40:00|15896|15888|15889|15883|15896|15890|15884|15877|7517
1595605500000|2020-07-24 15:45:00|15890|15887|15896|15893|15897|15894|15882|15877|8085
1595605800000|2020-07-24 15:50:00|15897|15894|15907|15901|15917|15911|15896|15893|9936
1595606100000|2020-07-24 15:55:00|15905|15902|15927|15922|15927|15925|15898|15893|7874
1595606400000|2020-07-24 16:00:00|15928|15923|15964|15957|15967|15962|15928|15923|33605
1595606700000|2020-07-24 16:05:00|15967|15958|16006|16000|16008|16000|15961|15957|16988
1595607000000|2020-07-24 16:10:00|16005|15997|16025|16019|16029|16026|15994|15987|21773
1595607300000|2020-07-24 16:15:00|16028|16022|16037|16032|16056|16051|16021|16017|23424
1595607600000|2020-07-24 16:20:00|16036|16029|16046|16042|16054|16052|16033|16029|12198
1595607900000|2020-07-24 16:25:00|16045|16043|16034|16029|16054|16050|16032|16028|14165
1595608200000|2020-07-24 16:30:00|16033|16031|16045|16042|16050|16044|16030|16029|12553
1595608500000|2020-07-24 16:35:00|16044|16041|16015|16012|16052|16051|16015|16012|9178
1595608800000|2020-07-24 16:40:00|16016|16014|16021|16018|16028|16024|16010|16005|9398
1595609100000|2020-07-24 16:45:00|16023|16021|16014|16011|16026|16024|16012|16010|5099
1595609400000|2020-07-24 16:50:00|16015|16012|16012|16008|16027|16024|16010|16008|6824
1595609700000|2020-07-24 16:55:00|16014|16006|16029|16023|16030|16026|16007|16002|3404
1595610000000|2020-07-24 17:00:00|16026|16021|16020|16018|16033|16030|16016|16013|4861
1595610300000|2020-07-24 17:05:00|16022|16017|16017|16013|16028|16023|16002|15999|15173
1595610600000|2020-07-24 17:10:00|16016|16012|15994|15989|16025|16022|15986|15982|25010
1595610900000|2020-07-24 17:15:00|15996|15992|16001|15995|16006|16001|15986|15979|4363
1595611200000|2020-07-24 17:20:00|16000|15996|16012|16008|16015|16012|15999|15995|5005
1595611500000|2020-07-24 17:25:00|16011|16005|16017|16014|16022|16021|16008|16003|12712
1595611800000|2020-07-24 17:30:00|16018|16017|16014|16012|16026|16023|16014|16012|13704
1595612100000|2020-07-24 17:35:00|16015|16014|15971|15968|16018|16016|15971|15967|10518
1595612400000|2020-07-24 17:40:00|15973|15969|15978|15972|15979|15974|15957|15952|10397
1595612700000|2020-07-24 17:45:00|15977|15976|15961|15956|15982|15976|15958|15952|8541
1595613000000|2020-07-24 17:50:00|15960|15957|15975|15969|15980|15975|15950|15943|9219
1595613300000|2020-07-24 17:55:00|15971|15968|15961|15957|15971|15968|15951|15947|11307
1595613600000|2020-07-24 18:00:00|15962|15958|15940|15936|15988|15982|15940|15933|64126
1595613900000|2020-07-24 18:05:00|15942|15937|15944|15938|15947|15942|15933|15929|11623
1595614200000|2020-07-24 18:10:00|15946|15939|15948|15944|15948|15944|15935|15930|4511
1595614500000|2020-07-24 18:15:00|15947|15945|15974|15969|15975|15971|15941|15937|10523
1595614800000|2020-07-24 18:20:00|15973|15970|15990|15987|15992|15987|15963|15958|6601
1595615100000|2020-07-24 18:25:00|15992|15988|15996|15992|15997|15994|15974|15971|7968
1595615400000|2020-07-24 18:30:00|15998|15993|15995|15993|15998|15994|15975|15971|16416
1595615700000|2020-07-24 18:35:00|15996|15992|15984|15979|15996|15994|15978|15972|21850
1595616000000|2020-07-24 18:40:00|15983|15977|15976|15971|15992|15988|15976|15970|2997
1595616300000|2020-07-24 18:45:00|15978|15970|15963|15958|15982|15978|15963|15957|3987
1595616600000|2020-07-24 18:50:00|15962|15957|15953|15948|15972|15970|15953|15945|6798
1595616900000|2020-07-24 18:55:00|15952|15949|15959|15955|15960|15958|15950|15948|4937
1595617200000|2020-07-24 19:00:00|15958|15953|15967|15963|15968|15966|15952|15949|5088
1595617500000|2020-07-24 19:05:00|15963|15961|15974|15972|15980|15976|15960|15957|11442
1595617800000|2020-07-24 19:10:00|15976|15971|16002|15999|16021|16018|15972|15969|24210
1595618100000|2020-07-24 19:15:00|16001|16000|15981|15978|16003|16001|15979|15977|21148
1595618400000|2020-07-24 19:20:00|15982|15979|15984|15980|15995|15990|15982|15978|18545
1595618700000|2020-07-24 19:25:00|15983|15978|15996|15988|16008|16005|15977|15972|20473
1595619000000|2020-07-24 19:30:00|15995|15987|15970|15966|15995|15992|15960|15958|16482
1595619300000|2020-07-24 19:35:00|15969|15967|15984|15980|16004|15998|15962|15956|23979
1595619600000|2020-07-24 19:40:00|15985|15981|15992|15990|16007|16001|15978|15975|25602
1595619900000|2020-07-24 19:45:00|15993|15988|15978|15975|16001|15996|15972|15965|19715
1595620200000|2020-07-24 19:50:00|15977|15974|15992|15988|16009|16008|15971|15961|47747
1595620500000|2020-07-24 19:55:00|15989|15987|15988|15982|16016|16014|15974|15971|160445
1595620800000|2020-07-24 20:00:00|15990|15984|16075|15946|16200|16070|15990|15840|38960
1595621100000|2020-07-24 20:05:00||15956||15957||15957||15956|13
1595621400000|2020-07-24 20:10:00||15956||15959||15959||15956|503
1595621700000|2020-07-24 20:15:00|16074|15958|16074|15958|16074|15959|16073|15958|17
1595622000000|2020-07-24 20:20:00|16073|15959|16074|15958|16074|15959|16073|15958|1
1595622300000|2020-07-24 20:25:00|16073|15959|16058|15959|16074|15959|16058|15958|4
1595622600000|2020-07-24 20:30:00|16059|15958|16058|15959|16059|15959|16058|15958|89
1595622900000|2020-07-24 20:35:00|16059|15958|16059|15958|16059|15959|16058|15958|4
1595623200000|2020-07-24 20:40:00|16058|15959|16058|15959|16059|15959|16058|15958|12
1595623500000|2020-07-24 20:45:00|16059|15958|16059|15958|16059|15958|16058|15958|5
1595623800000|2020-07-24 20:50:00|16058|15959|16059|15958|16059|15959|16047|15958|134
1595624100000|2020-07-24 20:55:00|16058|15959|16073|15959|16074|15959|16058|15958|6
1595836800000|2020-07-27 08:00:00|15983|15850|16200|16001|16348|16001|15983|15850|307
1595837100000|2020-07-27 08:05:00|16119|15999|16200|15999|16200|15999|16111|15999|5
1595837400000|2020-07-27 08:10:00|16112||16200||16200||16111||0
1595837700000|2020-07-27 08:15:00|16124|16000|16200|16001|16200|16002|16124|15999|0
1595838000000|2020-07-27 08:20:00||15999||16001||16007||15999|0
1595838300000|2020-07-27 08:25:00|16127|15999|16200|15999|16200|16006|16127|15999|0
1595838600000|2020-07-27 08:30:00|16130||16200||16200||16128||0
1595838900000|2020-07-27 08:35:00|16130||16200||16200||16130||0
1595839200000|2020-07-27 08:40:00|16131||16200||16200||16126||0
1595839500000|2020-07-27 08:45:00|16120||16200||16200||16118||0
1595839800000|2020-07-27 08:50:00|16199||16199||16200||16112||0
1595840100000|2020-07-27 08:55:00|16200||16199||16200||16113||0
1595840400000|2020-07-27 09:00:00|16200||16199||16200||16106||0
1595840700000|2020-07-27 09:05:00|16200||16200||16200||16104||0
1595841300000|2020-07-27 09:15:00|16150||16150||16150||16150||0
1595841600000|2020-07-27 09:20:00|16149||16149||16200||16094||0
1595841900000|2020-07-27 09:25:00|16150||16149||16200||16102||0
1595842200000|2020-07-27 09:30:00|16108|16001|16149|16001|16200|16012|16102|15999|0
1595842500000|2020-07-27 09:35:00|16150|16000|16149|16001|16200|16032|16149|15999|0
1595842800000|2020-07-27 09:40:00|16150|16000|16193|16001|16200|16031|16149|15999|0
1595843100000|2020-07-27 09:45:00|16199|16000|16186|16001|16200|16001|16186|15999|0
1595843400000|2020-07-27 09:50:00|16189|16000|16182|16001|16200|16039|16179|15999|0
1595843700000|2020-07-27 09:55:00|16181|16000|16149|16001|16183|16044|16149|15999|0
1595844000000|2020-07-27 10:00:00|16150|16000|16154|15999|16200|16058|16123|15999|66
1595844300000|2020-07-27 10:05:00|16199|16000|16156|15999|16199|16001|16155|15999|0
1595844600000|2020-07-27 10:10:00|16199||16159||16200||16153||0
1595844900000|2020-07-27 10:15:00|16158||16168||16200||16157||0
1595845200000|2020-07-27 10:20:00|16167|16000|16174|16000|16200|16001|16165|15999|0
1595845500000|2020-07-27 10:25:00|16173|16001|16182|16001|16200|16011|16168|15999|0
1595845800000|2020-07-27 10:30:00|16199|15999|16173|16001|16200|16009|16150|15999|69
1595846100000|2020-07-27 10:35:00|16199|16006|16169|16001|16200|16006|16169|15999|0
1595846400000|2020-07-27 10:40:00|16037|16000|16172|15999|16200|16001|16035|15999|102
1595846700000|2020-07-27 10:45:00|16200|16000|16174|15999|16200|16013|16028|15999|103
1595847000000|2020-07-27 10:50:00|16200||16177||16200||16167||0
1595847300000|2020-07-27 10:55:00|16200|16000|16159|15999|16200|16000|16159|15999|0
1595847600000|2020-07-27 11:00:00|16150|16028|16150|16028|16175|16028|16150|16028|100
1595847900000|2020-07-27 11:05:00|16131|16001|16150|16038|16150|16038|16131|15999|206
1595848200000|2020-07-27 11:10:00|16131|16001|16150|15999|16150|16018|16004|15999|372
1595848500000|2020-07-27 11:15:00|16148|16000|16176|16053|16200|16075|16099|16000|105
1595848800000|2020-07-27 11:20:00|16178|16054|16169|16050|16200|16056|16054|16050|1290
1595849100000|2020-07-27 11:25:00|16150|16025|16153|16025|16200|16025|16090|16025|103
1595849400000|2020-07-27 11:30:00|16152||16151||16153||16151||0
1595849700000|2020-07-27 11:35:00|16150||16149||16150||16149||0
1595850000000|2020-07-27 11:40:00|16148||16147||16166||16147||0
1595850300000|2020-07-27 11:45:00||16050||16055||16055||16050|15
1595850600000|2020-07-27 11:50:00||16050||16050||16050||16050|0
1595850900000|2020-07-27 11:55:00||16051||16051||16051||16050|0
1595851200000|2020-07-27 12:00:00||16056||16056||16056||16050|124
1595851500000|2020-07-27 12:05:00|16142|16050|16142|16050|16142|16050|16071|16050|310
1595851800000|2020-07-27 12:10:00|16093||16093||16093||16093||28
1595852100000|2020-07-27 12:15:00|16180|16025|16179|16025|16180|16051|16179|16025|35
1595852400000|2020-07-27 12:20:00|16180||16179||16180||16179||2
1595852700000|2020-07-27 12:25:00|16178|16026|16178|16050|16178|16050|16177|16025|0
1595853000000|2020-07-27 12:30:00|16084|16000|16159|16000|16178|16000|16074|16000|531
1595853300000|2020-07-27 12:35:00|16155||16050||16155||16050||0
1595853600000|2020-07-27 12:40:00|16155||16050||16155||16050||206
1595853900000|2020-07-27 12:45:00|16092|16010|16092|16010|16092|16010|16092|16010|205
1595854200000|2020-07-27 12:50:00|16155||16085||16155||16085||0
1595854500000|2020-07-27 12:55:00|16155|16060|16100|16025|16155|16060|16060|16000|779
1595854800000|2020-07-27 13:00:00|16099||16149||16150||16099||808
1595855100000|2020-07-27 13:05:00|||||||||17
1595855400000|2020-07-27 13:10:00|||||||||12
1595855700000|2020-07-27 13:15:00|16135||16135||16135||16135||16
1595856000000|2020-07-27 13:20:00|16100|16000|16132|16000|16133|16000|16100|16000|527
1595856300000|2020-07-27 13:25:00|16110|15970|16024|15863|16132|16000|15912|15858|6361
1595856600000|2020-07-27 13:30:00|16023|15952|15998|15968|16110|16093|15948|15863|118439
1595856900000|2020-07-27 13:35:00|15997|15977|16041|16016|16041|16016|15944|15936|33936
1595857200000|2020-07-27 13:40:00|16040|16017|16155|16142|16160|16151|16039|16016|48876
1595857500000|2020-07-27 13:45:00|16152|16141|16114|16101|16159|16150|16105|16099|16147
1595857800000|2020-07-27 13:50:00|16113|16102|16097|16089|16125|16122|16086|16080|22580
1595858100000|2020-07-27 13:55:00|16093|16093|16130|16125|16130|16129|16086|16080|15801
1595858400000|2020-07-27 14:00:00|16129|16120|16135|16128|16148|16144|16110|16106|40701
1595858700000|2020-07-27 14:05:00|16138|16129|16141|16134|16150|16148|16118|16109|22932
1595859000000|2020-07-27 14:10:00|16144|16139|16147|16139|16158|16154|16129|16124|25240
1595859300000|2020-07-27 14:15:00|16148|16141|16135|16129|16167|16160|16125|16118|24635
1595859600000|2020-07-27 14:20:00|16137|16130|16135|16130|16146|16140|16117|16113|11095
1595859900000|2020-07-27 14:25:00|16136|16131|16143|16138|16148|16145|16128|16122|20814
1595860200000|2020-07-27 14:30:00|16140|16139|16114|16111|16146|16143|16112|16106|14332
1595860500000|2020-07-27 14:35:00|16116|16112|16144|16139|16147|16146|16115|16110|14286
1595860800000|2020-07-27 14:40:00|16143|16136|16132|16129|16144|16136|16124|16120|10207
1595861100000|2020-07-27 14:45:00|16134|16130|16143|16138|16150|16148|16127|16119|16755
1595861400000|2020-07-27 14:50:00|16145|16140|16145|16139|16150|16147|16141|16138|13013
1595861700000|2020-07-27 14:55:00|16142|16138|16141|16133|16150|16148|16130|16124|9867
1595862000000|2020-07-27 15:00:00|16140|16139|16146|16142|16150|16149|16140|16137|17278
1595862300000|2020-07-27 15:05:00|16147|16144|16147|16142|16170|16166|16126|16119|160501
1595862600000|2020-07-27 15:10:00|16146|16141|16141|16136|16154|16150|16133|16129|15954
1595862900000|2020-07-27 15:15:00|16144|16137|16125|16121|16144|16138|16109|16101|10886
1595863200000|2020-07-27 15:20:00|16126|16123|16148|16144|16149|16144|16114|16107|13372
1595863500000|2020-07-27 15:25:00|16147|16146|16168|16164|16178|16173|16141|16139|16634
1595863800000|2020-07-27 15:30:00|16171|16166|16178|16167|16188|16186|16165|16158|15851
1595864100000|2020-07-27 15:35:00|16176|16166|16149|16142|16176|16166|16134|16128|10029
1595864400000|2020-07-27 15:40:00|16148|16143|16170|16166|16170|16166|16145|16142|6787
1595864700000|2020-07-27 15:45:00|16169|16165|16172|16167|16173|16171|16156|16149|9987
1595865000000|2020-07-27 15:50:00|16169|16165|16184|16181|16188|16186|16162|16157|11736
1595865300000|2020-07-27 15:55:00|16187|16182|16199|16195|16199|16195|16179|16174|13292
1595865600000|2020-07-27 16:00:00|16200|16196|16189|16186|16200|16199|16182|16175|11101
1595865900000|2020-07-27 16:05:00|16190|16188|16220|16217|16229|16226|16190|16188|38801
1595866200000|2020-07-27 16:10:00|16221|16219|16183|16179|16222|16220|16183|16177|8197
1595866500000|2020-07-27 16:15:00|16184|16181|16207|16204|16211|16207|16184|16179|10212
1595866800000|2020-07-27 16:20:00|16205|16202|16194|16187|16212|16209|16179|16176|13462
1595867100000|2020-07-27 16:25:00|16191|16188|16200|16197|16203|16202|16189|16183|10592
1595867400000|2020-07-27 16:30:00|16203|16196|16203|16199|16214|16210|16199|16195|14593
1595867700000|2020-07-27 16:35:00|16204|16201|16210|16206|16216|16212|16199|16197|8338
1595868000000|2020-07-27 16:40:00|16212|16207|16219|16217|16219|16217|16200|16197|9248
1595868300000|2020-07-27 16:45:00|16218|16216|16222|16220|16226|16225|16213|16211|12650
1595868600000|2020-07-27 16:50:00|16224|16221|16227|16224|16240|16237|16224|16221|10961
1595868900000|2020-07-27 16:55:00|16226|16225|16244|16241|16248|16241|16216|16213|22949
1595869200000|2020-07-27 17:00:00|16243|16240|16238|16236|16249|16245|16235|16233|16170
1595869500000|2020-07-27 17:05:00|16237|16234|16220|16217|16237|16236|16209|16204|15556
1595869800000|2020-07-27 17:10:00|16219|16216|16226|16223|16230|16224|16214|16210|9112
1595870100000|2020-07-27 17:15:00|16224|16222|16228|16225|16228|16226|16219|16213|8828
1595870400000|2020-07-27 17:20:00|16227|16224|16229|16224|16239|16235|16217|16214|19125
1595870700000|2020-07-27 17:25:00|16227|16222|16241|16238|16248|16245|16223|16218|16628
1595871000000|2020-07-27 17:30:00|16239|16236|16245|16241|16258|16254|16237|16235|14993
1595871300000|2020-07-27 17:35:00|16246|16244|16250|16246|16252|16250|16239|16237|12735
1595871600000|2020-07-27 17:40:00|16248|16245|16225|16220|16250|16247|16221|16217|17603
1595871900000|2020-07-27 17:45:00|16227|16223|16231|16227|16243|16238|16224|16220|10848
1595872200000|2020-07-27 17:50:00|16230|16223|16243|16240|16245|16241|16229|16223|10174
1595872500000|2020-07-27 17:55:00|16242|16241|16246|16243|16250|16248|16241|16239|8416
1595872800000|2020-07-27 18:00:00|16245|16242|16236|16232|16245|16242|16228|16224|11969
1595873100000|2020-07-27 18:05:00|16235|16231|16234|16232|16235|16234|16223|16220|9202
1595873400000|2020-07-27 18:10:00|16235|16233|16216|16211|16237|16234|16210|16206|14454
1595873700000|2020-07-27 18:15:00|16215|16209|16216|16211|16219|16216|16204|16201|8299
1595874000000|2020-07-27 18:20:00|16215|16213|16222|16218|16229|16226|16215|16213|15021
1595874300000|2020-07-27 18:25:00|16221|16217|16234|16231|16245|16239|16217|16215|17405
1595874600000|2020-07-27 18:30:00|16235|16232|16243|16239|16244|16241|16229|16225|16814
1595874900000|2020-07-27 18:35:00|16242|16238|16246|16244|16249|16245|16240|16237|15493
1595875200000|2020-07-27 18:40:00|16247|16245|16242|16239|16251|16248|16235|16231|10678
1595875500000|2020-07-27 18:45:00|16243|16240|16187|16184|16243|16240|16186|16184|15327
1595875800000|2020-07-27 18:50:00|16186|16185|16180|16178|16187|16185|16167|16160|16129
1595876100000|2020-07-27 18:55:00|16179|16177|16180|16176|16187|16184|16165|16160|15522
1595876400000|2020-07-27 19:00:00|16178|16177|16208|16204|16216|16210|16178|16176|18759
1595876700000|2020-07-27 19:05:00|16207|16201|16219|16213|16228|16225|16206|16201|15146
1595877000000|2020-07-27 19:10:00|16217|16215|16252|16250|16254|16251|16217|16215|26741
1595877300000|2020-07-27 19:15:00|16254|16253|16248|16243|16277|16271|16244|16241|25260
1595877600000|2020-07-27 19:20:00|16245|16241|16236|16230|16266|16264|16233|16228|20721
1595877900000|2020-07-27 19:25:00|16232|16228|16249|16247|16254|16249|16226|16220|24429
1595878200000|2020-07-27 19:30:00|16248|16245|16285|16282|16300|16298|16247|16245|69595
1595878500000|2020-07-27 19:35:00|16284|16283|16265|16263|16290|16285|16251|16247|38495
1595878800000|2020-07-27 19:40:00|16264|16260|16293|16291|16300|16294|16261|16258|49857
1595879100000|2020-07-27 19:45:00|16292|16289|16297|16294|16300|16296|16270|16266|59033
1595879400000|2020-07-27 19:50:00|16296|16293|16309|16301|16318|16310|16290|16288|119919
1595879700000|2020-07-27 19:55:00|16308|16300|16336|16320|16340|16334|16282|16277|206111
1595880000000|2020-07-27 20:00:00|16341|16316|16369|16275|16420|16325|16286|16275|85126
1595880300000|2020-07-27 20:05:00|16360||16345||16360||16345||4
1595880600000|2020-07-27 20:10:00|16350||16350||16350||16335||451
1595880900000|2020-07-27 20:15:00|16365|16280|16369|16298|16369|16298|16365|16275|292
1595881200000|2020-07-27 20:20:00|16350|16324|16350|16327|16350|16327|16350|16324|18
1595881500000|2020-07-27 20:25:00||16324||16324||16324||16324|27
1595881800000|2020-07-27 20:30:00|16349|16327|16349|16328|16349|16328|16349|16327|49
1595882100000|2020-07-27 20:35:00|16350|16349|16374|16346|16374|16349|16349|16339|613
1595882400000|2020-07-27 20:40:00|16369||16369||16369||16369||135
1595882700000|2020-07-27 20:45:00||16350||16349||16350||16349|148
1595883000000|2020-07-27 20:50:00|16374||16352||16384||16352||133
1595883300000|2020-07-27 20:55:00|16369|16350|16374|16349|16374|16350|16369|16349|162
1595883600000|2020-07-27 21:00:00|||||||||9806
1595883900000|2020-07-27 21:05:00|||||||||3
1595884200000|2020-07-27 21:10:00||16328||16328||16328||16328|175
1595884500000|2020-07-27 21:15:00|16370||16370||16370||16370||225
1595884800000|2020-07-27 21:20:00|16369||16369||16369||16369||40
1595885100000|2020-07-27 21:25:00|||||||||24
1595885400000|2020-07-27 21:30:00|16365||16365||16365||16365||72
1595885700000|2020-07-27 21:35:00|||||||||9
1595886000000|2020-07-27 21:40:00|16335||16335||16335||16335||78
1595886300000|2020-07-27 21:45:00|16365|16299|16365|16328|16365|16328|16365|16299|919
1595886600000|2020-07-27 21:50:00|16360||16360||16360||16360||47
1595886900000|2020-07-27 21:55:00||16324||16324||16324||16324|219
1595887200000|2020-07-27 22:00:00|16355|16200|16355|16200|16355|16200|16355|16200|0
1595887500000|2020-07-27 22:05:00|||||||||218
1595887800000|2020-07-27 22:10:00|16350|16250|16349|16251|16350|16255|16349|16250|119
1595888100000|2020-07-27 22:15:00|16345|16260|16345|16260|16345|16260|16345|16260|0
1595888700000|2020-07-27 22:25:00||16262||16262||16262||16262|62
1595889000000|2020-07-27 22:30:00|||||||||10
1595889300000|2020-07-27 22:35:00|||||||||50
1595889600000|2020-07-27 22:40:00|16319||16318||16319||16318||128
1595889900000|2020-07-27 22:45:00|16319||16315||16319||16300||252
1595890200000|2020-07-27 22:50:00|16340|16296|16340|16262|16340|16296|16296|16262|419
1595890500000|2020-07-27 22:55:00||16265||16262||16265||16262|30
1595890800000|2020-07-27 23:00:00|||||||||48
1595891100000|2020-07-27 23:05:00||16300||16300||16300||16300|1
1595891400000|2020-07-27 23:10:00|||||||||1
1595891700000|2020-07-27 23:15:00|||||||||23
1595892000000|2020-07-27 23:20:00|||||||||125
1595892300000|2020-07-27 23:25:00|16345|16301|16349|16301|16349|16301|16345|16301|282
1595892600000|2020-07-27 23:30:00|16340||16330||16349||16330||212
1595892900000|2020-07-27 23:35:00|16348||16340||16348||16335||107
1595893200000|2020-07-27 23:40:00|||||||||138
1595893500000|2020-07-27 23:45:00|16310|16300|16340|16305|16340|16305|16305|16300|2160
1595893800000|2020-07-27 23:50:00|16339|16300|16300|16260|16339|16300|16300|16260|1018
1595894100000|2020-07-27 23:55:00|16251|16251|16300|16215|16300|16251|16251|16215|279
1595923200000|2020-07-28 08:00:00|17500|15221|16378|16090|17500|16237|16312|15221|21
1595923500000|2020-07-28 08:05:00|16425|16235|16378|16090|16425|16235|16295|16090|0
1595923800000|2020-07-28 08:10:00|16425|16221|16378|16090|16425|16230|16295|16090|0
1595924100000|2020-07-28 08:15:00|16304|16230|16378|16090|16425|16231|16299|16090|35
1595924400000|2020-07-28 08:20:00|16425|16181|16378|16090|16425|16181|16297|16090|0
1595924700000|2020-07-28 08:25:00|16299|16180|16378|16090|16425|16190|16298|16090|2
1595925000000|2020-07-28 08:30:00|16425|16187|16378|16090|16425|16193|16305|16090|0
1595925300000|2020-07-28 08:35:00|16425|16190|16378|16090|16425|16194|16310|16090|0
1595925600000|2020-07-28 08:40:00|16425|16194|16378|16090|16425|16194|16308|16090|0
1595925900000|2020-07-28 08:45:00|16425|16191|16378|16090|16425|16194|16311|16090|0
1595926200000|2020-07-28 08:50:00|16425|16195|16378|16090|16425|16196|16314|16090|0
1595926500000|2020-07-28 08:55:00|16425|16197|16378|16090|16425|16201|16316|16090|2
1595926800000|2020-07-28 09:00:00|16425|16201|16378|16090|16425|16202|16318|16090|0
1595927100000|2020-07-28 09:05:00|16425|16200|16378|16090|16425|16201|16314|16090|0
1595927400000|2020-07-28 09:10:00|16425|16192|16378|16090|16425|16195|16313|16090|62
1595927700000|2020-07-28 09:15:00|16425|16190|16378|16090|16425|16192|16312|16090|0
1595928000000|2020-07-28 09:20:00|16425|16193|16378|16090|16425|16193|16312|16090|0
1595928300000|2020-07-28 09:25:00|16425|16203|16378|16090|16425|16205|16322|16090|0
1595928600000|2020-07-28 09:30:00|16425|16206|16378|16090|16425|16206|16326|16090|0
1595928900000|2020-07-28 09:35:00|16425|16224|16378|16090|16425|16227|16322|16090|0
1595929200000|2020-07-28 09:40:00|16425|16231|16378|16090|16425|16235|16332|16090|0
1595929500000|2020-07-28 09:45:00|16425|16237|16378|16090|16425|16242|16338|16090|0
1595929800000|2020-07-28 09:50:00|16425|16246|16378|16090|16425|16246|16338|16090|0
1595930100000|2020-07-28 09:55:00|16425|16219|16378|16090|16425|16219|16334|16090|2
1595930400000|2020-07-28 10:00:00|16425|16212|16378|16090|16425|16217|16332|16090|5
1595930700000|2020-07-28 10:05:00|16425|16219|16378|16090|16425|16219|16336|16090|0
1595931000000|2020-07-28 10:10:00|16425|16183|16378|16090|16425|16184|16340|16090|0
1595931300000|2020-07-28 10:15:00|16425|16184|16425|16090|16425|16184|16337|16090|0
1595931600000|2020-07-28 10:20:00|16378|16224|16378|16090|16425|16224|16378|16090|0
1595931900000|2020-07-28 10:25:00|16425|16178|16425|16090|16425|16182|16337|16090|0
1595932200000|2020-07-28 10:30:00|16300|15221|15950|15550|16300|16100|15950|15221|1744
1595932500000|2020-07-28 10:35:00|15949|15700|16180|15960|16250|15960|15949|15700|636
1595932800000|2020-07-28 10:40:00|16000|15860|16150|15900|16180|15900|15960|15820|440
1595933100000|2020-07-28 10:45:00||15950||15900||15950||15900|2
1595933400000|2020-07-28 10:50:00|15950||16150||16150||15950||917
1595933700000|2020-07-28 10:55:00|16149||16149||16149||16149||104
1595934000000|2020-07-28 11:00:00|16100|16000|15850|15830|16149|16000|15778|15701|6702
1595934300000|2020-07-28 11:05:00|15900|15810|15849|15705|15900|15868|15835|15701|8245
1595934600000|2020-07-28 11:10:00|15845|15719|15850|15800|15850|15835|15800|15719|1935
1595934900000|2020-07-28 11:15:00|15840|15802|15840|15820|15900|15850|15840|15800|6406
1595935200000|2020-07-28 11:20:00|15850|15811|15850|15830|15899|15835|15830|15810|759
1595935500000|2020-07-28 11:25:00|15849|15835|15841|15832|15898|15840|15841|15830|761
1595935800000|2020-07-28 11:30:00|15850|15835|15894|15850|15900|15850|15850|15835|3833
1595936100000|2020-07-28 11:35:00|15880|15853|15894|15855|15894|15855|15853|15850|532
1595936400000|2020-07-28 11:40:00||15860||15860||15860||15860|357
1595936700000|2020-07-28 11:45:00||15865||15865||15865||15865|550
1595937000000|2020-07-28 11:50:00|15890|15870|15890|15870|15890|15870|15890|15865|0
1595937300000|2020-07-28 11:55:00|15900|15872|15900|15881|15900|15890|15900|15872|470
1595937600000|2020-07-28 12:00:00|15950|15885|15895|15853|15950|15902|15863|15853|5999
1595937900000|2020-07-28 12:05:00|15919|15855|15900|15870|15919|15870|15869|15853|869
1595938200000|2020-07-28 12:10:00|15930|15853|15930|15853|15930|15853|15900|15853|768
1595938500000|2020-07-28 12:15:00|15910|15855|15935|15918|15950|15918|15879|15853|810
1595938800000|2020-07-28 12:20:00|15950|15923|15950|15918|16000|15950|15950|15918|2321
1595939100000|2020-07-28 12:25:00|15935|15900|15876|15875|15950|15900|15876|15853|1404
1595939400000|2020-07-28 12:30:00|15891|15867|15900|15875|15900|15875|15865|15862|639
1595939700000|2020-07-28 12:35:00|15895|15862|15890|15862|15900|15868|15887|15862|1158
1595940000000|2020-07-28 12:40:00|15879|15854|15900|15852|15900|15875|15868|15850|3275
1595940300000|2020-07-28 12:45:00|15899|15850|15900|15850|15900|15878|15886|15850|388
1595940600000|2020-07-28 12:50:00|15880|15880|15900|15855|15900|15880|15880|15850|241
1595940900000|2020-07-28 12:55:00|15882|15856|15900|15852|15900|15885|15866|15851|3817
1595941200000|2020-07-28 13:00:00|15888|15851|15890|15870|15900|15870|15850|15800|1996
1595941500000|2020-07-28 13:05:00|15900|15875|15900|15890|15918|15896|15894|15875|5942
1595941800000|2020-07-28 13:10:00|15897|15895|15869|15811|15900|15895|15858|15801|5629
1595942100000|2020-07-28 13:15:00|15868|15815|15880|15800|15900|15840|15778|15754|5397
1595942400000|2020-07-28 13:20:00|15860|15833|15856|15807|15860|15833|15842|15800|680
1595942700000|2020-07-28 13:25:00|15900|15800|15585|15525|15900|15800|15545|15525|9177
1595943000000|2020-07-28 13:30:00|15584|15527|15607|15582|15750|15700|15548|15525|288724
1595943300000|2020-07-28 13:35:00|15600|15585|15708|15695|15748|15742|15548|15540|193219
1595943600000|2020-07-28 13:40:00|15707|15696|15597|15583|15737|15728|15538|15534|155992
1595943900000|2020-07-28 13:45:00|15596|15582|15556|15542|15616|15603|15537|15530|99381
1595944200000|2020-07-28 13:50:00|15545|15541|15492|15487|15557|15553|15477|15472|193338
1595944500000|2020-07-28 13:55:00|15491|15488|15582|15575|15611|15606|15437|15431|166697
1595944800000|2020-07-28 14:00:00|15579|15562|15631|15624|15640|15638|15526|15520|107698
1595945100000|2020-07-28 14:05:00|15630|15625|15486|15478|15632|15628|15465|15459|135654
1595945400000|2020-07-28 14:10:00|15485|15480|15510|15506|15535|15530|15474|15465|82288
1595945700000|2020-07-28 14:15:00|15511|15510|15497|15492|15547|15541|15478|15475|108029
1595946000000|2020-07-28 14:20:00|15498|15493|15458|15455|15507|15502|15432|15426|132448
1595946300000|2020-07-28 14:25:00|15460|15457|15413|15408|15467|15461|15383|15377|151969
1595946600000|2020-07-28 14:30:00|15412|15404|15452|15447|15469|15467|15398|15394|105617
1595946900000|2020-07-28 14:35:00|15461|15453|15479|15473|15490|15484|15433|15428|99140
1595947200000|2020-07-28 14:40:00|15478|15471|15443|15438|15495|15491|15434|15430|62406
1595947500000|2020-07-28 14:45:00|15442|15440|15519|15517|15519|15517|15441|15436|61754
1595947800000|2020-07-28 14:50:00|15522|15519|15531|15524|15560|15555|15515|15510|111089
1595948100000|2020-07-28 14:55:00|15533|15529|15593|15589|15595|15593|15533|15525|70767
1595948400000|2020-07-28 15:00:00|15595|15590|15572|15568|15603|15600|15551|15549|79434
1595948700000|2020-07-28 15:05:00|15570|15565|15564|15558|15573|15569|15546|15539|34665
1595949000000|2020-07-28 15:10:00|15566|15559|15653|15649|15656|15651|15566|15558|166680
1595949300000|2020-07-28 15:15:00|15654|15650|15585|15576|15660|15650|15582|15575|50118
1595949600000|2020-07-28 15:20:00|15580|15578|15554|15550|15607|15598|15537|15526|45553
1595949900000|2020-07-28 15:25:00|15557|15553|15553|15549|15586|15579|15519|15515|34423
1595950200000|2020-07-28 15:30:00|15552|15547|15599|15593|15610|15602|15552|15547|53564
1595950500000|2020-07-28 15:35:00|15604|15590|15592|15588|15604|15596|15570|15564|38869
1595950800000|2020-07-28 15:40:00|15594|15591|15603|15598|15622|15616|15585|15581|42200
1595951100000|2020-07-28 15:45:00|15598|15596|15598|15592|15620|15614|15582|15575|30139
1595951400000|2020-07-28 15:50:00|15597|15595|15513|15506|15608|15601|15510|15506|76182
1595951700000|2020-07-28 15:55:00|15514|15507|15516|15511|15535|15526|15493|15487|57477
1595952000000|2020-07-28 16:00:00|15515|15509|15585|15581|15588|15584|15506|15503|30506
1595952300000|2020-07-28 16:05:00|15586|15582|15604|15599|15617|15614|15586|15581|27194
1595952600000|2020-07-28 16:10:00|15601|15596|15616|15611|15619|15611|15582|15580|66918
1595952900000|2020-07-28 16:15:00|15613|15610|15607|15605|15628|15625|15597|15593|43236
1595953200000|2020-07-28 16:20:00|15604|15603|15608|15602|15615|15608|15594|15590|29074
1595953500000|2020-07-28 16:25:00|15611|15605|15605|15598|15618|15614|15589|15586|32561
1595953800000|2020-07-28 16:30:00|15600|15601|15624|15619|15627|15625|15596|15591|65180
1595954100000|2020-07-28 16:35:00|15625|15621|15634|15627|15670|15665|15617|15614|99058
1595954400000|2020-07-28 16:40:00|15630|15623|15620|15616|15650|15645|15598|15595|21227
1595954700000|2020-07-28 16:45:00|15619|15617|15619|15615|15643|15638|15605|15601|61273
1595955000000|2020-07-28 16:50:00|15615|15613|15629|15621|15630|15628|15608|15606|13804
1595955300000|2020-07-28 16:55:00|15628|15619|15617|15610|15628|15619|15606|15603|12881
1595955600000|2020-07-28 17:00:00|15615|15612|15609|15606|15623|15619|15605|15602|18364
1595955900000|2020-07-28 17:05:00|15610|15607|15608|15606|15619|15615|15601|15600|13459
1595956200000|2020-07-28 17:10:00|15607|15604|15592|15590|15612|15608|15584|15579|21604
1595956500000|2020-07-28 17:15:00|15591|15587|15588|15582|15608|15606|15587|15582|12905
1595956800000|2020-07-28 17:20:00|15587|15584|15560|15554|15587|15584|15560|15554|28239
1595957100000|2020-07-28 17:25:00|15559|15556|15533|15529|15559|15556|15521|15519|39362
1595957400000|2020-07-28 17:30:00|15534|15531|15539|15536|15547|15541|15524|15520|25609
1595957700000|2020-07-28 17:35:00|15538|15537|15538|15535|15566|15563|15533|15527|25258
1595958000000|2020-07-28 17:40:00|15535|15532|15594|15592|15596|15592|15535|15529|34191
1595958300000|2020-07-28 17:45:00|15598|15593|15609|15604|15611|15608|15583|15581|27953
1595958600000|2020-07-28 17:50:00|15608|15608|15629|15623|15644|15638|15608|15608|40153
1595958900000|2020-07-28 17:55:00|15630|15624|15623|15619|15648|15646|15619|15615|18854
1595959200000|2020-07-28 18:00:00|15624|15622|15640|15637|15643|15637|15609|15604|38270
1595959500000|2020-07-28 18:05:00|15639|15636|15628|15625|15643|15636|15621|15619|34348
1595959800000|2020-07-28 18:10:00|15627|15623|15627|15623|15632|15629|15613|15609|23766
1595960100000|2020-07-28 18:15:00|15626|15621|15586|15583|15626|15623|15583|15579|25369
1595960400000|2020-07-28 18:20:00|15589|15584|15561|15559|15589|15586|15558|15554|63106
1595960700000|2020-07-28 18:25:00|15560|15560|15550|15547|15573|15566|15548|15545|28266
1595961000000|2020-07-28 18:30:00|15551|15548|15574|15571|15597|15591|15541|15540|36036
1595961300000|2020-07-28 18:35:00|15571|15569|15570|15567|15588|15584|15563|15559|26521
1595961600000|2020-07-28 18:40:00|15569|15568|15570|15566|15579|15574|15566|15563|33979
1595961900000|2020-07-28 18:45:00|15571|15568|15580|15575|15597|15592|15570|15566|53897
1595962200000|2020-07-28 18:50:00|15576|15573|15578|15573|15583|15580|15572|15564|15612
1595962500000|2020-07-28 18:55:00|15577|15571|15569|15566|15589|15586|15563|15561|25052
1595962800000|2020-07-28 19:00:00|15566|15565|15544|15542|15576|15572|15544|15542|40190
1595963100000|2020-07-28 19:05:00|15545|15540|15549|15545|15555|15549|15532|15530|23587
1595963400000|2020-07-28 19:10:00|15546|15544|15549|15545|15560|15558|15538|15536|22953
1595963700000|2020-07-28 19:15:00|15550|15546|15563|15561|15585|15582|15550|15546|31881
1595964000000|2020-07-28 19:20:00|15561|15560|15570|15567|15586|15583|15560|15556|41562
1595964300000|2020-07-28 19:25:00|15569|15564|15573|15570|15577|15575|15559|15555|56707
1595964600000|2020-07-28 19:30:00|15571|15568|15565|15561|15580|15578|15560|15556|52193
1595964900000|2020-07-28 19:35:00|15563|15563|15564|15562|15576|15574|15558|15557|54297
1595965200000|2020-07-28 19:40:00|15563|15560|15545|15544|15569|15567|15540|15536|54665
1595965500000|2020-07-28 19:45:00|15546|15545|15536|15534|15564|15562|15530|15525|79021
1595965800000|2020-07-28 19:50:00|15535|15531|15549|15548|15552|15550|15529|15528|123358
1595966100000|2020-07-28 19:55:00|15550|15549|15544|15533|15572|15570|15522|15521|190686
1595966400000|2020-07-28 20:00:00|15534|15532|15577|15514|15596|15532|15534|15500|73665
1595966700000|2020-07-28 20:05:00|15576|15525|15550|15525|15577|15526|15533|15525|267
1595967000000|2020-07-28 20:10:00|15577|15528|15576|15529|15577|15529|15576|15528|676
1595967300000|2020-07-28 20:15:00|15570|15528|15570|15530|15570|15530|15570|15528|719
1595967600000|2020-07-28 20:20:00|15567|15525|15570|15502|15570|15525|15533|15502|517
1595967900000|2020-07-28 20:25:00||15501||15540||15540||15501|226
1595968200000|2020-07-28 20:30:00|15563|15536|15570|15503|15570|15541|15563|15501|409
1595968500000|2020-07-28 20:35:00|15569|15504|15569|15505|15569|15505|15569|15504|275
1595968800000|2020-07-28 20:40:00|15568|15508|15568|15508|15568|15508|15568|15508|86
1595969100000|2020-07-28 20:45:00|15560||15568||15568||15560||100
1595969400000|2020-07-28 20:50:00|||||||||100
1595969700000|2020-07-28 20:55:00|||||||||24
1595970000000|2020-07-28 21:00:00|15550|15530|15550|15530|15550|15530|15550|15530|4
1595970300000|2020-07-28 21:05:00|15560||15560||15560||15560||35
1595970600000|2020-07-28 21:10:00|15569|15532|15568|15530|15569|15532|15550|15530|5
1595970900000|2020-07-28 21:15:00|||||||||16
1595971200000|2020-07-28 21:20:00|||||||||21
1595971500000|2020-07-28 21:25:00|15569|15535|15565|15536|15569|15536|15565|15535|82
1595971800000|2020-07-28 21:30:00|15569|15540|15569|15540|15569|15540|15569|15540|146
1595972100000|2020-07-28 21:35:00||15535||15535||15545||15535|601
1595972400000|2020-07-28 21:40:00|||||||||65
1595972700000|2020-07-28 21:45:00|||||||||251
1595973000000|2020-07-28 21:50:00|15565|15550|15569|15550|15569|15550|15565|15550|61
1595973300000|2020-07-28 21:55:00|||||||||5
1595973900000|2020-07-28 22:05:00|||||||||10
1595974200000|2020-07-28 22:10:00|||||||||3
1595974500000|2020-07-28 22:15:00|15577||15577||15577||15577||0
1595974800000|2020-07-28 22:20:00|||||||||254
1595975100000|2020-07-28 22:25:00|15575||15570||15575||15570||0
1595975400000|2020-07-28 22:30:00|||||||||8
1595975700000|2020-07-28 22:35:00|||||||||10
1595976000000|2020-07-28 22:40:00|||||||||107
1595976600000|2020-07-28 22:50:00||15560||15560||15560||15560|42
1595977200000|2020-07-28 23:00:00|15577|15550|15577|15550|15577|15550|15560|15550|111
1595977500000|2020-07-28 23:05:00|15555||15555||15555||15555||2
1595977800000|2020-07-28 23:10:00|15577|15545|15577|15536|15577|15545|15537|15536|527
1595978100000|2020-07-28 23:15:00|15572||15572||15572||15572||55
1595978700000|2020-07-28 23:25:00|||||||||3
1595979600000|2020-07-28 23:40:00|||||||||62
1595980200000|2020-07-28 23:50:00|||||||||1
1595980500000|2020-07-28 23:55:00|15570||15570||15570||15570||100
1596009600000|2020-07-29 08:00:00|16363|15000|15700|15534|16363|15571|15621|15000|0
1596009900000|2020-07-29 08:05:00|15805|15420|15700|15534|15805|15567|15620|15420|3
1596010200000|2020-07-29 08:10:00|15805|15420|15700|15534|15805|15534|15623|15420|0
1596010500000|2020-07-29 08:15:00|15805|15420|15700|15534|15805|15575|15629|15420|0
1596010800000|2020-07-29 08:20:00|15805|15420|15700|15534|15805|15569|15617|15420|0
1596011100000|2020-07-29 08:25:00|15805|15420|15700|15534|15805|15566|15616|15420|0
1596011400000|2020-07-29 08:30:00|15618|15420|15700|15534|15805|15564|15614|15420|0
1596011700000|2020-07-29 08:35:00|15805|15420|15700|15534|15805|15566|15612|15420|0
1596012000000|2020-07-29 08:40:00|15805|15420|15700|15534|15882|15534|15618|15420|0
1596012300000|2020-07-29 08:45:00|15882|15420|15700|15534|15882|15569|15618|15420|0
1596012600000|2020-07-29 08:50:00|15617|15566|15700|15534|15882|15566|15614|15420|0
1596012900000|2020-07-29 08:55:00|15882|15420|15700|15534|15882|15610|15635|15420|0
1596013200000|2020-07-29 09:00:00|15637|15420|15700|15534|15882|15606|15633|15420|0
1596013500000|2020-07-29 09:05:00|15633|15558|15700|15534|15882|15564|15632|15420|0
1596013800000|2020-07-29 09:10:00|15882|15561|15700|15534|15882|15563|15635|15420|0
1596014100000|2020-07-29 09:15:00|15882|15420|15700|15534|15882|15567|15700|15420|0
1596014400000|2020-07-29 09:20:00|15882|15420|15882|15420|15882|15534|15636|15420|0
1596014700000|2020-07-29 09:25:00|15700|15534|15700|15534|15882|15565|15697|15420|0
1596015000000|2020-07-29 09:30:00|15882|15420|15700|15534|15882|15569|15693|15420|0
1596015300000|2020-07-29 09:35:00|15882|15420|15700|15534|15882|15567|15627|15420|0
1596015600000|2020-07-29 09:40:00|15882|15568|15700|15534|15882|15568|15635|15420|0
1596015900000|2020-07-29 09:45:00|15882|15420|15700|15420|15882|15573|15637|15420|176
1596016200000|2020-07-29 09:50:00|15882|15571|15700|15420|15882|15572|15632|15420|0
1596016500000|2020-07-29 09:55:00|15629|15565|15700|15420|15882|15567|15629|15420|0
1596016800000|2020-07-29 10:00:00|15882|15576|15700|15420|15882|15576|15637|15420|0
1596017100000|2020-07-29 10:05:00|15882|15575|15700|15420|15882|15575|15638|15420|0
1596017400000|2020-07-29 10:10:00|15882|15578|15700|15535|15882|15578|15635|15420|0
1596017700000|2020-07-29 10:15:00|15882|15569|15700|15535|15882|15569|15634|15535|0
1596018000000|2020-07-29 10:20:00|15882|15569|15700|15535|15882|15572|15634|15535|0
1596018300000|2020-07-29 10:25:00|15882|15572|15700|15535|15882|15572|15636|15535|0
1596018600000|2020-07-29 10:30:00|15882|15569|15700|15535|15882|15574|15634|15535|0
1596018900000|2020-07-29 10:35:00|15882|15576|15700|15535|15882|15576|15639|15535|0
1596019200000|2020-07-29 10:40:00|15882|15572|15700|15535|15882|15572|15635|15535|0
1596019500000|2020-07-29 10:45:00|15882|15570|15700|15535|15882|15573|15629|15535|0
1596019800000|2020-07-29 10:50:00|15882|15592|15700|15535|15882|15592|15610|15535|0
1596020100000|2020-07-29 10:55:00|15882|15569|15700|15450|15882|15570|15629|15420|0
1596020400000|2020-07-29 11:00:00|15675|15500|15640|15560|15675|15570|15623|15500|181
1596020700000|2020-07-29 11:05:00|15675|15534|15640|15554|15675|15578|15616|15533|20
1596021000000|2020-07-29 11:10:00|15675|15534|15648|15551|15675|15555|15615|15533|0
1596021300000|2020-07-29 11:15:00|15675|15550|15648|15550|15675|15558|15609|15550|0
1596021600000|2020-07-29 11:20:00|15675|15551|15675|15552|15675|15580|15640|15550|65
1596021900000|2020-07-29 11:25:00|15616|15600|15675|15600|15675|15600|15615|15600|11
1596022200000|2020-07-29 11:30:00|15648||15648||15675||15615||27
1596022500000|2020-07-29 11:35:00|15675||15650||15675||15615||4
1596022800000|2020-07-29 11:40:00|15675|15605|15675|15600|15675|15607|15610|15600|270
1596023100000|2020-07-29 11:45:00|15648||15675||15675||15611||35
1596023400000|2020-07-29 11:50:00|15610||15659||15675||15607||0
1596023700000|2020-07-29 11:55:00|15658||15675||15675||15657||50
1596024000000|2020-07-29 12:00:00|||||||||78
1596024300000|2020-07-29 12:05:00|||||||||29
1596024600000|2020-07-29 12:10:00||15603||15603||15603||15600|0
1596024900000|2020-07-29 12:15:00|||||||||35
1596025200000|2020-07-29 12:20:00|||||||||20
1596025500000|2020-07-29 12:25:00||15613||15613||15613||15613|20
1596025800000|2020-07-29 12:30:00|15648|15620|15648|15613|15648|15630|15648|15613|19
1596026100000|2020-07-29 12:35:00|15646|15618|15646|15613|15646|15618|15646|15613|87
1596026400000|2020-07-29 12:40:00||15605||15620||15620||15605|0
1596026700000|2020-07-29 12:45:00|15643|15605|15600|15575|15643|15607|15595|15575|3379
1596027000000|2020-07-29 12:50:00||15550||15550||15550||15550|127
1596027300000|2020-07-29 12:55:00|15620|15572|15620|15572|15620|15572|15620|15572|430
1596027600000|2020-07-29 13:00:00||15601||15572||15601||15572|87
1596027900000|2020-07-29 13:05:00|15648|15584|15648|15595|15648|15595|15634|15572|403
1596028200000|2020-07-29 13:10:00|15641|15624|15620|15572|15648|15624|15595|15572|635
1596028500000|2020-07-29 13:15:00|||||||||20189
1596028800000|2020-07-29 13:20:00|||||||||32
1596029100000|2020-07-29 13:25:00|15648|15587|15688|15572|15688|15663|15648|15572|1193
1596029400000|2020-07-29 13:30:00|15687|15621|15579|15562|15698|15654|15573|15543|104016
1596029700000|2020-07-29 13:35:00|15578|15563|15530|15522|15579|15563|15513|15502|66668
1596030000000|2020-07-29 13:40:00|15529|15521|15550|15542|15556|15546|15503|15502|55904
1596030300000|2020-07-29 13:45:00|15546|15543|15529|15524|15556|15549|15496|15492|63143
1596030600000|2020-07-29 13:50:00|15532|15521|15599|15594|15599|15594|15528|15521|38130
1596030900000|2020-07-29 13:55:00|15598|15593|15559|15551|15609|15598|15545|15538|27443
1596031200000|2020-07-29 14:00:00|15558|15555|15585|15579|15593|15588|15532|15530|23431
1596031500000|2020-07-29 14:05:00|15584|15581|15627|15622|15627|15622|15581|15575|26597
1596031800000|2020-07-29 14:10:00|15626|15621|15647|15644|15648|15644|15624|15617|23872
1596032100000|2020-07-29 14:15:00|15646|15645|15649|15646|15656|15652|15636|15631|19221
1596032400000|2020-07-29 14:20:00|15647|15642|15631|15628|15664|15659|15625|15618|34973
1596032700000|2020-07-29 14:25:00|15632|15629|15617|15612|15637|15633|15610|15606|26678
1596033000000|2020-07-29 14:30:00|15618|15614|15619|15616|15631|15627|15614|15610|19904
1596033300000|2020-07-29 14:35:00|15618|15617|15623|15619|15624|15620|15605|15600|16140
1596033600000|2020-07-29 14:40:00|15625|15620|15619|15615|15629|15623|15609|15606|16083
1596033900000|2020-07-29 14:45:00|15620|15617|15625|15621|15631|15624|15611|15607|22302
1596034200000|2020-07-29 14:50:00|15624|15618|15632|15627|15640|15637|15620|15617|16765
1596034500000|2020-07-29 14:55:00|15630|15628|15637|15631|15642|15639|15622|15618|13837
1596034800000|2020-07-29 15:00:00|15636|15632|15647|15642|15655|15652|15627|15623|17483
1596035100000|2020-07-29 15:05:00|15643|15641|15650|15647|15652|15647|15621|15617|23532
1596035400000|2020-07-29 15:10:00|15649|15648|15663|15657|15667|15664|15639|15634|11717
1596035700000|2020-07-29 15:15:00|15662|15658|15671|15665|15676|15673|15650|15646|12106
1596036000000|2020-07-29 15:20:00|15670|15669|15665|15660|15678|15676|15665|15660|11406
1596036300000|2020-07-29 15:25:00|15664|15661|15719|15712|15719|15712|15661|15657|88519
1596036600000|2020-07-29 15:30:00|15718|15715|15735|15724|15755|15749|15695|15690|211545
1596036900000|2020-07-29 15:35:00|15731|15723|15711|15705|15731|15726|15711|15704|16330
1596037200000|2020-07-29 15:40:00|15712|15706|15725|15721|15738|15735|15712|15706|11922
1596037500000|2020-07-29 15:45:00|15726|15722|15705|15700|15731|15725|15701|15694|12924
1596037800000|2020-07-29 15:50:00|15707|15702|15682|15675|15718|15714|15671|15665|18566
1596038100000|2020-07-29 15:55:00|15683|15676|15660|15656|15684|15680|15643|15642|10258
1596038400000|2020-07-29 16:00:00|15663|15657|15650|15647|15670|15664|15645|15641|10102
1596038700000|2020-07-29 16:05:00|15654|15648|15644|15636|15663|15656|15622|15618|17618
1596039000000|2020-07-29 16:10:00|15643|15637|15650|15645|15654|15649|15638|15631|10202
1596039300000|2020-07-29 16:15:00|15651|15646|15665|15659|15665|15659|15642|15640|18735
1596039600000|2020-07-29 16:20:00|15669|15660|15676|15673|15685|15678|15665|15660|10193
1596039900000|2020-07-29 16:25:00|15679|15676|15674|15672|15682|15679|15666|15664|10173
1596040200000|2020-07-29 16:30:00|15675|15673|15666|15662|15680|15677|15663|15661|10072
1596040500000|2020-07-29 16:35:00|15664|15661|15641|15637|15664|15662|15635|15631|12673
1596040800000|2020-07-29 16:40:00|15640|15638|15628|15625|15648|15644|15627|15625|9057
1596041100000|2020-07-29 16:45:00|15627|15624|15617|15612|15628|15625|15614|15610|15007
1596041400000|2020-07-29 16:50:00|15615|15613|15586|15582|15615|15613|15586|15581|16724
1596041700000|2020-07-29 16:55:00|15585|15581|15570|15561|15585|15581|15563|15560|27726
1596042000000|2020-07-29 17:00:00|15571|15562|15594|15588|15608|15601|15569|15561|16937
1596042300000|2020-07-29 17:05:00|15593|15591|15581|15577|15598|15591|15573|15570|8994
1596042600000|2020-07-29 17:10:00|15583|15578|15600|15593|15603|15599|15569|15566|13208
1596042900000|2020-07-29 17:15:00|15599|15598|15601|15599|15607|15603|15597|15593|25047
1596043200000|2020-07-29 17:20:00|15603|15600|15607|15604|15608|15604|15593|15591|17120
1596043500000|2020-07-29 17:25:00|15606|15605|15600|15598|15608|15606|15596|15592|12981
1596043800000|2020-07-29 17:30:00|15601|15599|15602|15600|15608|15605|15597|15594|19540
1596044100000|2020-07-29 17:35:00|15603|15601|15576|15572|15606|15604|15574|15570|8032
1596044400000|2020-07-29 17:40:00|15575|15571|15576|15572|15586|15579|15568|15563|12067
1596044700000|2020-07-29 17:45:00|15575|15573|15583|15581|15586|15584|15569|15566|9351
1596045000000|2020-07-29 17:50:00|15584|15579|15587|15585|15589|15586|15571|15566|9254
1596045300000|2020-07-29 17:55:00|15588|15584|15590|15576|15590|15584|15568|15557|8241
1596045600000|2020-07-29 18:00:00|15589|15587|15576|15570|15600|15587|15562|15557|12929
1596045900000|2020-07-29 18:05:00|15575|15571|15584|15579|15587|15583|15573|15570|10328
1596046200000|2020-07-29 18:10:00|15585|15580|15564|15561|15587|15583|15562|15559|11626
1596046500000|2020-07-29 18:15:00|15565|15560|15577|15574|15583|15578|15565|15560|21890
1596046800000|2020-07-29 18:20:00|15578|15576|15597|15591|15609|15604|15578|15576|23329
1596047100000|2020-07-29 18:25:00|15596|15588|15603|15598|15605|15603|15584|15580|12849
1596047400000|2020-07-29 18:30:00|15602|15597|15599|15596|15607|15605|15593|15588|18026
1596047700000|2020-07-29 18:35:00|15598|15592|15604|15601|15610|15607|15597|15592|22346
1596048000000|2020-07-29 18:40:00|15603|15600|15600|15595|15613|15609|15594|15591|32773
1596048300000|2020-07-29 18:45:00|15599|15596|15593|15591|15603|15600|15589|15586|14134
1596048600000|2020-07-29 18:50:00|15594|15590|15603|15600|15606|15604|15592|15590|16342
1596048900000|2020-07-29 18:55:00|15605|15601|15597|15593|15616|15609|15593|15591|18128
1596049200000|2020-07-29 19:00:00|15596|15591|15581|15576|15599|15597|15572|15570|22365
1596049500000|2020-07-29 19:05:00|15582|15577|15599|15597|15603|15601|15579|15576|19822
1596049800000|2020-07-29 19:10:00|15598|15595|15613|15608|15616|15611|15589|15587|23732
1596050100000|2020-07-29 19:15:00|15612|15609|15619|15616|15619|15616|15598|15596|26686
1596050400000|2020-07-29 19:20:00|15618|15615|15642|15637|15645|15637|15614|15612|67132
1596050700000|2020-07-29 19:25:00|15641|15639|15647|15644|15655|15654|15619|15614|34882
1596051000000|2020-07-29 19:30:00|15646|15643|15639|15638|15659|15656|15635|15631|34653
1596051300000|2020-07-29 19:35:00|15638|15636|15647|15644|15662|15658|15628|15623|52884
1596051600000|2020-07-29 19:40:00|15648|15645|15640|15635|15658|15655|15631|15628|35025
1596051900000|2020-07-29 19:45:00|15637|15633|15643|15641|15652|15648|15617|15613|32747
1596052200000|2020-07-29 19:50:00|15644|15643|15627|15624|15652|15648|15621|15618|44753
1596052500000|2020-07-29 19:55:00|15628|15627|15635|15625|15635|15628|15603|15600|82121
1596052800000|2020-07-29 20:00:00|15636|15626|15676|15500|15700|15632|15636|15500|104076
1596053100000|2020-07-29 20:05:00|15675|15501|15675|15501|15675|15501|15675|15501|0
1596053400000|2020-07-29 20:10:00|15676|15525|15675|15526|15676|15526|15675|15525|554
1596053700000|2020-07-29 20:15:00|15676||15675||15676||15675||13
1596054000000|2020-07-29 20:20:00|15676|15550|15675|15550|15676|15550|15675|15550|0
1596054300000|2020-07-29 20:25:00|||||||||59
1596054600000|2020-07-29 20:30:00|15676||15676||15676||15675||20
1596054900000|2020-07-29 20:35:00|15675|15506|15676|15550|15676|15550|15675|15506|2
1596055200000|2020-07-29 20:40:00|15675|15551|15675|15551|15676|15551|15675|15550|7
1596055500000|2020-07-29 20:45:00|15672|15624|15675|15624|15676|15624|15672|15624|158
1596055800000|2020-07-29 20:50:00|15676||15675||15676||15675||1
1596056100000|2020-07-29 20:55:00|15676||15676||15676||15665||8
1596056400000|2020-07-29 21:00:00|15675||15676||15676||15675||11
1596056700000|2020-07-29 21:05:00|15675||15675||15676||15675||0
1596057000000|2020-07-29 21:10:00|15676|15625|15676|15625|15676|15625|15675|15625|1
1596057300000|2020-07-29 21:15:00|||||||||4
1596057900000|2020-07-29 21:25:00|||||||||1
1596058200000|2020-07-29 21:30:00|||||||||11
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||1
1596059400000|2020-07-29 21:50:00|||||||||2
1596060600000|2020-07-29 22:10:00|15651||15651||15651||15651||25
1596060900000|2020-07-29 22:15:00|15676||15676||15676||15676||30
1596063000000|2020-07-29 22:50:00|||||||||2
1596063900000|2020-07-29 23:05:00|15670||15670||15670||15670||102
1596064200000|2020-07-29 23:10:00||15624||15624||15624||15624|1
1596064800000|2020-07-29 23:20:00|||||||||20
1596065700000|2020-07-29 23:35:00|||||||||5
1596066900000|2020-07-29 23:55:00|||||||||15
1596096000000|2020-07-30 08:00:00|16363|15000|15827|15420|16363|15498|15539|15000|20
1596096300000|2020-07-30 08:05:00|15668|15493|15831|15420|15831|15493|15648|15420|0
1596096600000|2020-07-30 08:10:00|15648|15489|15831|15420|15831|15489|15647|15420|0
1596096900000|2020-07-30 08:15:00|15629|15489|15831|15420|15831|15491|15629|15420|0
1596097200000|2020-07-30 08:20:00|15631|15491|15831|15420|15831|15503|15631|15420|0
1596097500000|2020-07-30 08:25:00|15630|15499|15831|15420|15831|15499|15620|15420|0
1596097800000|2020-07-30 08:30:00|15626|15493|15831|15420|15831|15497|15626|15420|0
1596098100000|2020-07-30 08:35:00|15626|15492|15831|15420|15831|15493|15621|15420|0
1596098400000|2020-07-30 08:40:00|15613||15831||15831||15612||0
1596098700000|2020-07-30 08:45:00|15613||15831||15831||15612||0
1596099000000|2020-07-30 08:50:00|15616|15500|15831|15420|15831|15500|15616|15420|0
1596099300000|2020-07-30 08:55:00|15610|15489|15831|15420|15831|15489|15608|15420|0
1596099600000|2020-07-30 09:00:00|15609|15490|15831|15420|15831|15490|15607|15420|0
1596099900000|2020-07-30 09:05:00|15637|15486|15830|15421|15831|15486|15633|15420|0
1596100200000|2020-07-30 09:10:00|15831|15481|15830|15421|15831|15481|15634|15420|123
1596100500000|2020-07-30 09:15:00|15831|15483|15830|15421|15831|15483|15637|15420|0
1596100800000|2020-07-30 09:20:00|15831|15420|15830|15426|15831|15482|15638|15420|0
1596101100000|2020-07-30 09:25:00|15831|15420|15830|15426|15831|15490|15649|15420|0
1596101400000|2020-07-30 09:30:00|15831|15420|15830|15426|15831|15497|15652|15420|0
1596101700000|2020-07-30 09:35:00|15831|15420|15830|15426|15831|15500|15654|15420|0
1596102000000|2020-07-30 09:40:00|15831|15420|15830|15421|15831|15507|15661|15420|0
1596102300000|2020-07-30 09:45:00|15831|15420|15830|15421|15831|15513|15668|15420|0
1596102600000|2020-07-30 09:50:00|15831|15420|15671|15421|15831|15516|15667|15420|0
1596102900000|2020-07-30 09:55:00|15830|15420|15657|15421|15830|15515|15657|15420|0
1596103200000|2020-07-30 10:00:00|15656|15507|15651|15421|15830|15507|15651|15420|0
1596103500000|2020-07-30 10:05:00|15830|15501|15624|15422|15830|15501|15624|15420|0
1596103800000|2020-07-30 10:10:00|15625|15420|15625|15422|15625|15422|15623|15420|0
1596104100000|2020-07-30 10:15:00||15420||15422||15488||15420|0
1596104400000|2020-07-30 10:20:00||15490||15422||15490||15420|0
1596104700000|2020-07-30 10:25:00|15628|15489|15621|15421|15831|15489|15621|15420|10
1596105000000|2020-07-30 10:30:00||15485||15421||15485||15420|0
1596105300000|2020-07-30 10:35:00|15620|15420|15619|15421|15620|15480|15619|15420|0
1596105600000|2020-07-30 10:40:00||15420||15421||15474||15420|0
1596105900000|2020-07-30 10:45:00||15420||15421||15482||15420|0
1596106200000|2020-07-30 10:50:00||15481||15421||15481||15420|1
1596106500000|2020-07-30 10:55:00||15420||15421||15476||15420|126
1596106800000|2020-07-30 11:00:00|15578|15420|15619|15424|15619|15424|15578|15420|151
1596107100000|2020-07-30 11:05:00|15625|15486|15624|15486|15625|15486|15624|15486|0
1596107400000|2020-07-30 11:10:00|||||||||12
1596107700000|2020-07-30 11:15:00|15622||15624||15624||15622||0
1596108000000|2020-07-30 11:20:00||15487||15486||15487||15486|0
1596108300000|2020-07-30 11:25:00||15489||15486||15489||15486|0
1596108600000|2020-07-30 11:30:00||15493||15490||15493||15486|5
1596109200000|2020-07-30 11:40:00|15599|15486|15597|15479|15624|15486|15486|15444|2220
1596109500000|2020-07-30 11:45:00|15596|15486|15598|15486|15619|15486|15595|15486|0
1596109800000|2020-07-30 11:50:00|15605|15487|15595|15486|15619|15487|15595|15486|0
1596110100000|2020-07-30 11:55:00|15619||15623||15624||15594||1
1596110400000|2020-07-30 12:00:00|15500|15490|15608|15486|15624|15490|15500|15486|360
1596110700000|2020-07-30 12:05:00|15619||15606||15624||15606||0
1596111000000|2020-07-30 12:10:00|15500|15482|15606|15424|15606|15482|15449|15424|694
1596111300000|2020-07-30 12:15:00|15605|15430|15605|15430|15605|15430|15605|15430|0
1596111600000|2020-07-30 12:20:00|15606||15623||15624||15606||14
1596111900000|2020-07-30 12:25:00|15477|15431|15477|15430|15477|15456|15477|15430|256
1596112200000|2020-07-30 12:30:00|||||||||1
1596112500000|2020-07-30 12:35:00|15532|15424|15532|15449|15532|15449|15532|15424|0
1596112800000|2020-07-30 12:40:00|15530||15477||15532||15477||153
1596113100000|2020-07-30 12:45:00|15532||15532||15532||15532||221
1596113400000|2020-07-30 12:50:00|15515|15451|15532|15424|15532|15451|15448|15424|1909
1596113700000|2020-07-30 12:55:00|15449|15423|15531|15420|15532|15423|15448|15420|1049
1596114000000|2020-07-30 13:00:00|15423|15404|15449|15390|15532|15404|15400|15390|2619
1596114300000|2020-07-30 13:05:00||15425||15425||15425||15425|91
1596114600000|2020-07-30 13:10:00|15476|15430|15480|15425|15480|15454|15476|15425|400
1596114900000|2020-07-30 13:15:00|15450||15450||15450||15450||424
1596115200000|2020-07-30 13:20:00|15548|15446|15547|15425|15548|15446|15547|15425|159
1596115500000|2020-07-30 13:25:00|15541|15450|15476|15425|15541|15450|15476|15425|27
1596115800000|2020-07-30 13:30:00|15514|15428|15378|15358|15514|15428|15370|15353|77170
1596116100000|2020-07-30 13:35:00|15377|15360|15327|15316|15390|15362|15304|15301|56165
1596116400000|2020-07-30 13:40:00|15324|15315|15312|15301|15331|15315|15266|15264|43074
1596116700000|2020-07-30 13:45:00|15313|15307|15289|15280|15330|15322|15277|15275|27226
1596117000000|2020-07-30 13:50:00|15286|15281|15241|15230|15291|15281|15232|15230|53211
1596117300000|2020-07-30 13:55:00|15233|15231|15209|15200|15248|15241|15206|15200|39554
1596117600000|2020-07-30 14:00:00|15208|15198|15213|15204|15233|15223|15183|15181|40488
1596117900000|2020-07-30 14:05:00|15208|15203|15221|15212|15221|15212|15154|15151|38054
1596118200000|2020-07-30 14:10:00|15217|15213|15188|15178|15230|15227|15177|15174|41041
1596118500000|2020-07-30 14:15:00|15185|15180|15155|15151|15197|15192|15154|15151|29441
1596118800000|2020-07-30 14:20:00|15153|15150|15193|15181|15196|15190|15147|15145|32270
1596119100000|2020-07-30 14:25:00|15188|15177|15181|15174|15193|15187|15162|15161|16238
1596119400000|2020-07-30 14:30:00|15180|15178|15195|15189|15202|15196|15172|15167|11205
1596119700000|2020-07-30 14:35:00|15196|15190|15197|15190|15221|15213|15183|15177|18575
1596120000000|2020-07-30 14:40:00|15192|15186|15162|15158|15192|15190|15158|15155|13414
1596120300000|2020-07-30 14:45:00|15160|15157|15148|15143|15168|15165|15142|15138|24638
1596120600000|2020-07-30 14:50:00|15147|15146|15174|15166|15176|15170|15139|15135|23809
1596120900000|2020-07-30 14:55:00|15177|15169|15189|15186|15200|15195|15173|15169|16855
1596121200000|2020-07-30 15:00:00|15188|15183|15233|15229|15233|15229|15183|15180|27925
1596121500000|2020-07-30 15:05:00|15235|15231|15231|15228|15250|15249|15221|15216|27370
1596121800000|2020-07-30 15:10:00|15232|15230|15269|15262|15284|15282|15229|15225|20789
1596122100000|2020-07-30 15:15:00|15265|15261|15260|15255|15269|15264|15244|15243|16343
1596122400000|2020-07-30 15:20:00|15261|15256|15253|15249|15282|15275|15250|15244|30081
1596122700000|2020-07-30 15:25:00|15249|15248|15243|15238|15264|15257|15234|15230|9860
1596123000000|2020-07-30 15:30:00|15244|15237|15266|15261|15266|15264|15236|15230|12725
1596123300000|2020-07-30 15:35:00|15267|15264|15250|15245|15276|15271|15238|15233|10716
1596123600000|2020-07-30 15:40:00|15249|15244|15259|15254|15282|15276|15244|15240|13130
1596123900000|2020-07-30 15:45:00|15260|15255|15245|15240|15260|15257|15241|15235|9184
1596124200000|2020-07-30 15:50:00|15246|15241|15233|15230|15250|15247|15231|15228|9372
1596124500000|2020-07-30 15:55:00|15235|15231|15241|15237|15246|15242|15231|15225|8917
1596124800000|2020-07-30 16:00:00|15242|15240|15231|15228|15254|15250|15223|15220|11101
1596125100000|2020-07-30 16:05:00|15233|15227|15211|15207|15234|15230|15211|15207|9847
1596125400000|2020-07-30 16:10:00|15215|15209|15226|15223|15226|15223|15210|15207|9600
1596125700000|2020-07-30 16:15:00|15229|15224|15282|15275|15292|15288|15229|15224|31661
1596126000000|2020-07-30 16:20:00|15281|15271|15273|15267|15281|15278|15261|15257|11392
1596126300000|2020-07-30 16:25:00|15270|15266|15260|15253|15276|15271|15251|15246|11962
1596126600000|2020-07-30 16:30:00|15261|15254|15238|15234|15266|15262|15232|15228|10406
1596126900000|2020-07-30 16:35:00|15237|15232|15251|15246|15261|15257|15230|15225|7246
1596127200000|2020-07-30 16:40:00|15249|15243|15231|15227|15250|15248|15223|15220|16156
1596127500000|2020-07-30 16:45:00|15230|15228|15238|15234|15247|15244|15230|15227|4904
1596127800000|2020-07-30 16:50:00|15240|15236|15236|15235|15245|15244|15235|15231|4598
1596128100000|2020-07-30 16:55:00|15237|15236|15239|15233|15243|15240|15233|15231|6410
1596128400000|2020-07-30 17:00:00|15238|15235|15250|15247|15250|15248|15237|15231|9941
1596128700000|2020-07-30 17:05:00|15252|15249|15250|15247|15265|15263|15246|15243|10655
1596129000000|2020-07-30 17:10:00|15254|15248|15259|15255|15259|15255|15236|15231|10517
1596129300000|2020-07-30 17:15:00|15261|15259|15254|15250|15265|15262|15253|15249|8479
1596129600000|2020-07-30 17:20:00|15253|15249|15223|15221|15254|15253|15221|15220|12088
1596129900000|2020-07-30 17:25:00|15222|15220|15203|15200|15225|15221|15203|15200|16133
1596130200000|2020-07-30 17:30:00|15202|15202|15198|15196|15205|15202|15190|15187|32662
1596130500000|2020-07-30 17:35:00|15197|15194|15181|15177|15207|15202|15179|15177|12570
1596130800000|2020-07-30 17:40:00|15182|15179|15182|15178|15187|15184|15170|15168|10848
1596131100000|2020-07-30 17:45:00|15184|15179|15161|15158|15191|15184|15160|15155|10949
1596131400000|2020-07-30 17:50:00|15163|15159|15173|15169|15189|15185|15161|15159|11991
1596131700000|2020-07-30 17:55:00|15172|15168|15163|15159|15173|15171|15161|15155|9491
1596132000000|2020-07-30 18:00:00|15162|15160|15164|15160|15170|15166|15152|15150|20636
1596132300000|2020-07-30 18:05:00|15163|15159|15172|15170|15176|15174|15159|15157|9038
1596132600000|2020-07-30 18:10:00|15171|15167|15169|15167|15180|15176|15168|15165|10906
1596132900000|2020-07-30 18:15:00|15170|15168|15187|15183|15195|15190|15167|15165|17551
1596133200000|2020-07-30 18:20:00|15188|15185|15189|15183|15202|15200|15180|15178|23909
1596133500000|2020-07-30 18:25:00|15186|15184|15178|15176|15192|15190|15171|15168|9560
1596133800000|2020-07-30 18:30:00|15179|15177|15198|15194|15200|15197|15179|15176|13250
1596134100000|2020-07-30 18:35:00|15197|15195|15227|15224|15240|15235|15197|15195|32817
1596134400000|2020-07-30 18:40:00|15228|15225|15244|15241|15251|15247|15228|15225|36264
1596134700000|2020-07-30 18:45:00|15245|15242|15233|15229|15250|15247|15229|15225|14723
1596135000000|2020-07-30 18:50:00|15234|15227|15217|15215|15234|15228|15216|15214|22557
1596135300000|2020-07-30 18:55:00|15218|15216|15219|15214|15227|15223|15208|15205|7356
1596135600000|2020-07-30 19:00:00|15222|15215|15214|15210|15245|15235|15214|15208|12278
1596135900000|2020-07-30 19:05:00|15213|15207|15191|15188|15213|15207|15191|15188|15846
1596136200000|2020-07-30 19:10:00|15192|15190|15209|15206|15212|15207|15191|15188|16227
1596136500000|2020-07-30 19:15:00|15208|15205|15231|15230|15235|15233|15198|15194|18037
1596136800000|2020-07-30 19:20:00|15230|15228|15236|15231|15244|15241|15212|15209|14068
1596137100000|2020-07-30 19:25:00|15235|15232|15239|15231|15245|15242|15220|15217|20554
1596137400000|2020-07-30 19:30:00|15234|15232|15235|15234|15252|15246|15232|15229|38585
1596137700000|2020-07-30 19:35:00|15236|15235|15231|15229|15247|15245|15230|15229|36399
1596138000000|2020-07-30 19:40:00|15230|15228|15226|15224|15240|15236|15219|15218|31044
1596138300000|2020-07-30 19:45:00|15225|15225|15214|15211|15236|15231|15210|15209|34531
1596138600000|2020-07-30 19:50:00|15216|15214|15222|15219|15235|15233|15208|15206|47382
1596138900000|2020-07-30 19:55:00|15221|15218|15221|15212|15224|15222|15205|15200|128227
1596139200000|2020-07-30 20:00:00|15226|15210|15213|15200|15334|15213|15213|15175|134924
1596139500000|2020-07-30 20:05:00|15300||15249||15300||15249||120
1596139800000|2020-07-30 20:10:00|15247||15249||15249||15247||587
1596140100000|2020-07-30 20:15:00|||||||||19
1596140400000|2020-07-30 20:20:00|15300||15300||15300||15300||10
1596140700000|2020-07-30 20:25:00|15286|15201|15299|15201|15300|15201|15286|15201|61
1596141000000|2020-07-30 20:30:00|15273||15299||15299||15273||5
1596141300000|2020-07-30 20:35:00|15273|15220|15273|15220|15273|15220|15260|15220|94
1596141600000|2020-07-30 20:40:00|15299|15201|15273|15201|15299|15201|15273|15201|152
1596141900000|2020-07-30 20:45:00||15202||15202||15202||15202|146
1596142200000|2020-07-30 20:50:00|15299||15273||15299||15273||46
1596142500000|2020-07-30 20:55:00|||||||||11
1596142800000|2020-07-30 21:00:00|15261|15218|15261|15219|15299|15219|15218|15218|923
1596143100000|2020-07-30 21:05:00|||||||||2
1596143400000|2020-07-30 21:10:00|15273||15273||15273||15273||43
1596143700000|2020-07-30 21:15:00|||||||||22
1596144000000|2020-07-30 21:20:00|15259||15259||15259||15259||1
1596144300000|2020-07-30 21:25:00||15225||15225||15225||15225|41
1596144600000|2020-07-30 21:30:00|15273||15254||15273||15254||142
1596144900000|2020-07-30 21:35:00|||||||||3
1596145200000|2020-07-30 21:40:00|15253|15251|15253|15251|15253|15251|15253|15251|493
1596145500000|2020-07-30 21:45:00|15299|15225|15299|15245|15299|15245|15299|15225|12
1596145800000|2020-07-30 21:50:00|||||||||46
1596146100000|2020-07-30 21:55:00|||||||||3
1596146400000|2020-07-30 22:00:00|15300||15300||15300||15300||4
1596146700000|2020-07-30 22:05:00|15251|15225|15300|15225|15300|15225|15245|15225|617
1596147000000|2020-07-30 22:10:00||15219||15219||15219||15219|2
1596147600000|2020-07-30 22:20:00|||||||||72
1596147900000|2020-07-30 22:25:00||15225||15225||15225||15225|0
1596148200000|2020-07-30 22:30:00|15225|15219|15300|15219|15300|15219|15225|15219|642
1596148800000|2020-07-30 22:40:00|||||||||18
1596149400000|2020-07-30 22:50:00|||||||||2
1596150000000|2020-07-30 23:00:00|||||||||2
1596150900000|2020-07-30 23:15:00|15295||15300||15300||15290||0
1596151200000|2020-07-30 23:20:00|15334||15333||15334||15333||51
1596151500000|2020-07-30 23:25:00|||||||||7
1596151800000|2020-07-30 23:30:00|||||||||1
1596152100000|2020-07-30 23:35:00|15309||15333||15333||15264||207
1596152400000|2020-07-30 23:40:00|||||||||30
1596152700000|2020-07-30 23:45:00|||||||||100
1596182400000|2020-07-31 08:00:00|17800|13000|15450|15100|17800|15216|15317|13000|0
1596182700000|2020-07-31 08:05:00|15321|15211|15450|15100|15450|15211|15319|15100|0
1596183000000|2020-07-31 08:10:00|15322|15205|15450|15100|15450|15261|15322|15100|0
1596183300000|2020-07-31 08:15:00|15325|15261|15450|15100|15450|15261|15267|15100|0
1596183600000|2020-07-31 08:20:00|15270|15196|15450|15100|15450|15196|15268|15100|0
1596183900000|2020-07-31 08:25:00|15269|15196|15450|15100|15450|15196|15259|15100|2
1596184200000|2020-07-31 08:30:00|15306|15197|15450|15100|15450|15197|15301|15100|0
1596184500000|2020-07-31 08:35:00|15301|15183|15450|15101|15450|15201|15299|15100|0
1596184800000|2020-07-31 08:40:00|15449|15100|15449|15101|15450|15185|15296|15100|0
1596185100000|2020-07-31 08:45:00|15450|15100|15449|15101|15450|15173|15288|15100|0
1596185400000|2020-07-31 08:50:00|15289|15100|15449|15101|15450|15172|15289|15100|0
1596185700000|2020-07-31 08:55:00|15450|15100|15449|15101|15450|15173|15289|15100|0
1596186000000|2020-07-31 09:00:00|15450|15100|15449|15101|15450|15168|15282|15100|0
1596186300000|2020-07-31 09:05:00|15285|15100|15449|15101|15450|15168|15272|15100|0
1596186600000|2020-07-31 09:10:00|15450|15100|15263|15101|15450|15156|15263|15100|0
1596186900000|2020-07-31 09:15:00|15248|15156|15212|15101|15450|15156|15212|15100|200
1596187200000|2020-07-31 09:20:00||15100||15101||15156||15100|1
1596187500000|2020-07-31 09:25:00|15209|15100|15212|15101|15212|15154|15203|15100|0
1596187800000|2020-07-31 09:30:00||15100||15101||15158||15100|0
1596188100000|2020-07-31 09:35:00||15159||15101||15160||15100|0
1596188400000|2020-07-31 09:40:00||15100||15101||15158||15100|0
1596188700000|2020-07-31 09:45:00||15100||15101||15188||15100|0
1596189000000|2020-07-31 09:50:00||15100||15101||15192||15100|0
1596189300000|2020-07-31 09:55:00||15100||15101||15164||15100|0
1596189600000|2020-07-31 10:00:00||15100||15101||15153||15100|0
1596189900000|2020-07-31 10:05:00||15100||15101||15119||15100|0
1596190200000|2020-07-31 10:10:00||15100||15101||15115||15100|0
1596190500000|2020-07-31 10:15:00||15100||15101||15117||15100|0
1596190800000|2020-07-31 10:20:00||15100||15101||15116||15100|0
1596191100000|2020-07-31 10:25:00|15248|15100|15262|15101|15364|15117|15248|15100|0
1596191400000|2020-07-31 10:30:00|15300|15100|15262|15101|15338|15110|15262|15100|0
1596191700000|2020-07-31 10:35:00|15261|15100|15261|15101|15261|15109|15261|15100|0
1596192000000|2020-07-31 10:40:00|15259|15100|15259|15101|15450|15166|15259|15100|0
1596192300000|2020-07-31 10:45:00||15165||15101||15166||15100|0
1596192600000|2020-07-31 10:50:00||15100||15101||15158||15100|0
1596192900000|2020-07-31 10:55:00|15297|15100|15269|15101|15335|15191|15269|15100|0
1596193200000|2020-07-31 11:00:00|15260|15160|15257|15175|15260|15175|15257|15160|127
1596193500000|2020-07-31 11:05:00||15200||15200||15200||15200|0
1596193800000|2020-07-31 11:10:00|15275||15272||15345||15264||0
1596194100000|2020-07-31 11:15:00|15310||15272||15310||15272||0
1596194700000|2020-07-31 11:25:00|15271||15271||15271||15271||0
1596195000000|2020-07-31 11:30:00|15232|15175|15170|15102|15232|15175|15170|15100|1328
1596195300000|2020-07-31 11:35:00|15160|15100|15160|15101|15160|15154|15160|15100|301
1596195600000|2020-07-31 11:40:00|15170|15100|15160|15101|15250|15152|15160|15100|281
1596195900000|2020-07-31 11:45:00||15137||15100||15144||15100|256
1596196200000|2020-07-31 11:50:00|15250|15140|15250|15141|15250|15159|15160|15100|662
1596196500000|2020-07-31 11:55:00|15246|15173|15250|15148|15250|15173|15160|15110|103
1596196800000|2020-07-31 12:00:00|15223|15111|15250|15175|15250|15175|15223|15110|971
1596197100000|2020-07-31 12:05:00|15235|15162|15190|15140|15250|15162|15178|15140|689
1596197400000|2020-07-31 12:10:00|15183|15100|15140|15100|15190|15106|15133|15100|399
1596197700000|2020-07-31 12:15:00|15190|15101|15190|15150|15190|15150|15140|15100|897
1596198000000|2020-07-31 12:20:00|15175||15200||15200||15175||258
1596198300000|2020-07-31 12:25:00|||||||||206
1596198600000|2020-07-31 12:30:00|15187|15151|15200|15141|15200|15151|15182|15101|205
1596198900000|2020-07-31 12:35:00||15100||15100||15100||15100|103
1596199500000|2020-07-31 12:45:00|15195||15195||15195||15161||303
1596199800000|2020-07-31 12:50:00||15151||15151||15151||15151|0
1596200100000|2020-07-31 12:55:00|||||||||243
1596200400000|2020-07-31 13:00:00|15188|15190|15195|15150|15195|15190|15185|15150|244
1596200700000|2020-07-31 13:05:00|15184||15195||15195||15184||39
1596201000000|2020-07-31 13:10:00|15200|15145|15200|15145|15200|15145|15200|15145|530
1596201300000|2020-07-31 13:15:00|||||||||3
1596201600000|2020-07-31 13:20:00|||||||||13
1596201900000|2020-07-31 13:25:00|15195|15180|15195|15145|15200|15180|15150|15145|1097
1596202200000|2020-07-31 13:30:00|15194|15146|15142|15135|15194|15158|15123|15111|80120
1596202500000|2020-07-31 13:35:00|15137|15121|15135|15126|15180|15175|15125|15116|32124
1596202800000|2020-07-31 13:40:00|15136|15123|15113|15105|15155|15146|15109|15103|32081
1596203100000|2020-07-31 13:45:00|15110|15104|15089|15082|15117|15108|15085|15080|27633
1596203400000|2020-07-31 13:50:00|15088|15080|15114|15108|15125|15119|15071|15062|24029
1596203700000|2020-07-31 13:55:00|15113|15107|15092|15089|15124|15118|15083|15080|18624
1596204000000|2020-07-31 14:00:00|15093|15090|15054|15051|15101|15093|15034|15030|34703
1596204300000|2020-07-31 14:05:00|15057|15052|15056|15053|15065|15056|15023|15021|29965
1596204600000|2020-07-31 14:10:00|15057|15054|15047|15039|15066|15060|15031|15030|29846
1596204900000|2020-07-31 14:15:00|15046|15044|15041|15038|15065|15057|15035|15030|21874
1596205200000|2020-07-31 14:20:00|15042|15040|15059|15056|15078|15074|15020|15020|27229
1596205500000|2020-07-31 14:25:00|15058|15057|15022|15015|15058|15057|14990|14985|68916
1596205800000|2020-07-31 14:30:00|15023|15016|14977|14975|15028|15024|14971|14968|21763
1596206100000|2020-07-31 14:35:00|14978|14977|14981|14979|15005|15000|14973|14968|12548
1596206400000|2020-07-31 14:40:00|14980|14977|14999|14994|15003|15000|14965|14964|15467
1596206700000|2020-07-31 14:45:00|14998|14993|15009|15002|15010|15005|14983|14982|8947
1596207000000|2020-07-31 14:50:00|15008|15000|14975|14970|15010|15007|14973|14970|15494
1596207300000|2020-07-31 14:55:00|14976|14971|14967|14959|14979|14975|14948|14942|17767
1596207600000|2020-07-31 15:00:00|14965|14958|14988|14984|15010|15004|14954|14949|24689
1596207900000|2020-07-31 15:05:00|14985|14982|14971|14964|14985|14982|14952|14950|12486
1596208200000|2020-07-31 15:10:00|14970|14965|14980|14977|14983|14978|14925|14921|14871
1596208500000|2020-07-31 15:15:00|14979|14976|15006|15000|15010|15006|14961|14957|15322
1596208800000|2020-07-31 15:20:00|15005|15001|14996|14994|15010|15007|14988|14983|15049
1596209100000|2020-07-31 15:25:00|14997|14995|14999|14992|15007|15003|14990|14985|16596
1596209400000|2020-07-31 15:30:00|15001|14994|14959|14951|15007|15003|14951|14947|16281
1596209700000|2020-07-31 15:35:00|14958|14954|14976|14971|14977|14971|14944|14943|21221
1596210000000|2020-07-31 15:40:00|14975|14972|14953|14948|14981|14976|14948|14946|12526
1596210300000|2020-07-31 15:45:00|14954|14949|14960|14955|14978|14970|14949|14948|10821
1596210600000|2020-07-31 15:50:00|14962|14957|14947|14943|14969|14964|14945|14941|14931
1596210900000|2020-07-31 15:55:00|14944|14944|14937|14934|14961|14953|14936|14931|11742
1596211200000|2020-07-31 16:00:00|14935|14933|14940|14935|14945|14942|14916|14915|18090
1596211500000|2020-07-31 16:05:00|14942|14937|14910|14907|14944|14937|14903|14901|14921
1596211800000|2020-07-31 16:10:00|14911|14908|14909|14906|14932|14927|14906|14903|15823
1596212100000|2020-07-31 16:15:00|14908|14904|14898|14894|14915|14914|14887|14883|23648
1596212400000|2020-07-31 16:20:00|14900|14893|14932|14927|14934|14932|14900|14893|7721
1596212700000|2020-07-31 16:25:00|14931|14926|14928|14922|14957|14953|14924|14921|17048
1596213000000|2020-07-31 16:30:00|14927|14921|14911|14906|14928|14922|14908|14903|8273
1596213300000|2020-07-31 16:35:00|14910|14902|14914|14909|14917|14913|14896|14890|13622
1596213600000|2020-07-31 16:40:00|14913|14908|14913|14909|14940|14932|14909|14906|11087
1596213900000|2020-07-31 16:45:00|14915|14910|14905|14902|14926|14920|14902|14900|11490
1596214200000|2020-07-31 16:50:00|14906|14903|14912|14908|14919|14915|14901|14897|13595
1596214500000|2020-07-31 16:55:00|14911|14907|14901|14898|14918|14912|14894|14890|24791
1596214800000|2020-07-31 17:00:00|14900|14895|14885|14882|14907|14905|14883|14880|15860
1596215100000|2020-07-31 17:05:00|14883|14883|14915|14910|14926|14919|14882|14880|16797
1596215400000|2020-07-31 17:10:00|14916|14911|14905|14901|14933|14931|14905|14900|6428
1596215700000|2020-07-31 17:15:00|14907|14900|14923|14919|14932|14928|14905|14900|9030
1596216000000|2020-07-31 17:20:00|14926|14921|14936|14933|14939|14936|14925|14921|7254
1596216300000|2020-07-31 17:25:00|14937|14934|14948|14942|14949|14945|14933|14928|13055
1596216600000|2020-07-31 17:30:00|14947|14939|14926|14924|14957|14951|14926|14921|16686
1596216900000|2020-07-31 17:35:00|14927|14919|14915|14913|14933|14928|14913|14911|7855
1596217200000|2020-07-31 17:40:00|14916|14914|14915|14911|14925|14922|14909|14908|8805
1596217500000|2020-07-31 17:45:00|14914|14910|14920|14917|14931|14923|14903|14901|7907
1596217800000|2020-07-31 17:50:00|14919|14916|14922|14918|14923|14921|14907|14903|49581
1596218100000|2020-07-31 17:55:00|14923|14919|14913|14905|14929|14923|14906|14901|20809
1596218400000|2020-07-31 18:00:00|14912|14904|14924|14920|14941|14937|14904|14902|18089
1596218700000|2020-07-31 18:05:00|14923|14918|14900|14896|14924|14918|14893|14890|15370
1596219000000|2020-07-31 18:10:00|14899|14894|14896|14893|14904|14900|14893|14890|8777
1596219300000|2020-07-31 18:15:00|14895|14894|14897|14895|14906|14903|14893|14892|6921
1596219600000|2020-07-31 18:20:00|14898|14896|14898|14894|14906|14901|14893|14892|13006
1596219900000|2020-07-31 18:25:00|14897|14893|14912|14909|14914|14909|14894|14891|15559
1596220200000|2020-07-31 18:30:00|14914|14910|14924|14922|14932|14926|14909|14905|13888
1596220500000|2020-07-31 18:35:00|14925|14923|14946|14942|14958|14954|14921|14917|9642
1596220800000|2020-07-31 18:40:00|14947|14943|14962|14956|14967|14965|14928|14923|13624
1596221100000|2020-07-31 18:45:00|14957|14954|14935|14932|14963|14958|14934|14932|12408
1596221400000|2020-07-31 18:50:00|14933|14930|14941|14936|14950|14945|14926|14923|19257
1596221700000|2020-07-31 18:55:00|14939|14937|14946|14944|14954|14950|14933|14930|12517
1596222000000|2020-07-31 19:00:00|14947|14945|14966|14962|14972|14968|14943|14940|19567
1596222300000|2020-07-31 19:05:00|14967|14964|14969|14964|14976|14973|14953|14947|18438
1596222600000|2020-07-31 19:10:00|14968|14962|14953|14947|14968|14964|14948|14946|13765
1596222900000|2020-07-31 19:15:00|14952|14950|14987|14984|14992|14990|14940|14937|29240
1596223200000|2020-07-31 19:20:00|14988|14985|14998|14995|15000|14999|14988|14985|20876
1596223500000|2020-07-31 19:25:00|14997|14994|14988|14984|15000|14999|14969|14965|28795
1596223800000|2020-07-31 19:30:00|14990|14985|14984|14980|15000|14998|14978|14973|31128
1596224100000|2020-07-31 19:35:00|14985|14981|14975|14971|15000|14997|14973|14971|26722
1596224400000|2020-07-31 19:40:00|14973|14972|14987|14984|14991|14989|14964|14960|33832
1596224700000|2020-07-31 19:45:00|14988|14987|14999|14997|15012|15009|14987|14981|68118
1596225000000|2020-07-31 19:50:00|15000|14999|14998|14992|15015|15014|14977|14976|61255
1596225300000|2020-07-31 19:55:00|14993|14988|15053|15047|15064|15061|14987|14986|164385
1596225600000|2020-07-31 20:00:00|15051|15046|15074|15054|15091|15054|15051|14991|18236
1596225900000|2020-07-31 20:05:00|15073|14891|15074|14901|15074|14901|15064|14891|42198
1596226200000|2020-07-31 20:10:00|15073|14900|15073|14892|15074|15011|15073|14890|53
1596226500000|2020-07-31 20:15:00|15074|14891|15073|14894|15074|14894|15073|14891|9
1596226800000|2020-07-31 20:20:00|15074|14893|15050|14894|15074|14894|15050|14893|333
1596227100000|2020-07-31 20:25:00||14893||14896||14896||14893|333
1596227400000|2020-07-31 20:30:00||14895||14900||14900||14895|101
1596227700000|2020-07-31 20:35:00||14901||14902||14902||14901|19
1596228000000|2020-07-31 20:40:00|15010|14901|15049|15010|15050|15010|15010|14901|2562
1596228300000|2020-07-31 20:45:00|||||||||8
1596228600000|2020-07-31 20:50:00|15011|15011|15049|15010|15049|15011|15011|15010|1017
1596228900000|2020-07-31 20:55:00|||||||||107
1596441600000|2020-08-03 08:00:00|15500|14700|15194|14890|15500|14890|15194|14700|0
1596441900000|2020-08-03 08:05:00||14985||14985||14985||14985|25
1596443400000|2020-08-03 08:30:00||15025||15025||15025||15025|0
1596444900000|2020-08-03 08:55:00|||||||||1
1596445200000|2020-08-03 09:00:00|||||||||25
1596446400000|2020-08-03 09:20:00||15050||15050||15050||15050|0
1596448800000|2020-08-03 10:00:00|15193|14890|15193|14890|15194|14890|15090|14890|0
1596449100000|2020-08-03 10:05:00|15194|14891|15193|14891|15194|14963|15093|14890|0
1596449400000|2020-08-03 10:10:00|15094|14890|15193|14891|15194|14967|15092|14890|0
1596449700000|2020-08-03 10:15:00|15093|14890|15193|14891|15194|14938|15091|14890|0
1596450000000|2020-08-03 10:20:00|15194|14890|15193|14891|15194|14964|15072|14890|25
1596450300000|2020-08-03 10:25:00|15072|14890|15193|14891|15194|14966|15066|14890|0
1596450600000|2020-08-03 10:30:00|15071|14890|15057|14891|15194|14971|15057|14890|0
1596450900000|2020-08-03 10:35:00|15066|14890|15171|14891|15194|14960|15065|14890|100
1596451200000|2020-08-03 10:40:00|15194|14890|15190|15019|15194|15019|15169|14890|1
1596451500000|2020-08-03 10:45:00|15192|15018|15186|15035|15194|15035|15182|14890|0
1596451800000|2020-08-03 10:50:00|15194||15192||15194||15186||37
1596452100000|2020-08-03 10:55:00|15194||15194||15194||15191||0
1596452400000|2020-08-03 11:00:00|15187|15036|15187|15040|15187|15040|15187|15035|39
1596452700000|2020-08-03 11:05:00||15041||15040||15042||15035|5
1596453000000|2020-08-03 11:10:00||15038||15039||15042||15035|0
1596453300000|2020-08-03 11:15:00|15175|15035|15187|15066|15187|15066|15175|15015|1
1596453600000|2020-08-03 11:20:00|15186|15034|15186|15067|15186|15124|15186|15015|74
1596453900000|2020-08-03 11:25:00||15016||15050||15124||15016|43
1596454200000|2020-08-03 11:30:00|15136|15016|15175|15046|15175|15052|15136|15015|23
1596454500000|2020-08-03 11:35:00||15015||15046||15050||15015|0
1596454800000|2020-08-03 11:40:00||15015||15063||15063||15015|4
1596455100000|2020-08-03 11:45:00|15167|15015|15175|15050|15175|15100|15146|15015|103
1596455400000|2020-08-03 11:50:00|15165|15065|15186|15085|15186|15085|15165|15050|0
1596455700000|2020-08-03 11:55:00||15086||15086||15086||15086|3
1596456000000|2020-08-03 12:00:00|15185|15095|15186|15095|15186|15095|15185|15095|177
1596456300000|2020-08-03 12:05:00|15184||15184||15184||15184||0
1596456600000|2020-08-03 12:10:00|15183||15183||15183||15183||6
1596456900000|2020-08-03 12:15:00|15143|15100|15183|15100|15183|15100|15143|15100|21
1596457200000|2020-08-03 12:20:00|||||||||1
1596457500000|2020-08-03 12:25:00|15184||15184||15184||15184||0
1596457800000|2020-08-03 12:30:00|15183||15183||15183||15183||0
1596458400000|2020-08-03 12:40:00|15137||15183||15183||15137||236
1596458700000|2020-08-03 12:45:00|||||||||45
1596459000000|2020-08-03 12:50:00|||||||||8
1596459300000|2020-08-03 12:55:00|||||||||301
1596459600000|2020-08-03 13:00:00|||||||||17
1596459900000|2020-08-03 13:05:00|15170||15183||15183||15156||44
1596460200000|2020-08-03 13:10:00|15184|15170|15184|15100|15184|15170|15170|15100|1470
1596460500000|2020-08-03 13:15:00|15183|15110|15183|15100|15183|15110|15183|15100|120
1596460800000|2020-08-03 13:20:00|15175|15095|15174|15060|15175|15095|15139|15060|252
1596461100000|2020-08-03 13:25:00|15175|15076|15149|15077|15184|15077|15149|15076|57
1596461400000|2020-08-03 13:30:00|15126|15101|15029|15006|15149|15121|15015|15000|78706
1596461700000|2020-08-03 13:35:00|15027|15007|15005|14996|15050|15035|14963|14950|42146
1596462000000|2020-08-03 13:40:00|15004|14997|14980|14963|15004|14997|14932|14917|25502
1596462300000|2020-08-03 13:45:00|14977|14966|14978|14973|14996|14988|14962|14948|23867
1596462600000|2020-08-03 13:50:00|14984|14974|14975|14968|14992|14982|14945|14941|41536
1596462900000|2020-08-03 13:55:00|14973|14966|14978|14973|14997|14989|14958|14955|15119
1596463200000|2020-08-03 14:00:00|14981|14970|15007|15001|15025|15017|14964|14963|34288
1596463500000|2020-08-03 14:05:00|15008|15007|15055|15052|15068|15065|15008|15001|26235
1596463800000|2020-08-03 14:10:00|15057|15053|15105|15100|15124|15117|15054|15050|27205
1596464100000|2020-08-03 14:15:00|15107|15097|15102|15098|15129|15127|15098|15095|15100
1596464400000|2020-08-03 14:20:00|15103|15102|15069|15064|15109|15105|15066|15062|15858
1596464700000|2020-08-03 14:25:00|15072|15065|15042|15039|15078|15073|15038|15033|14533
1596465000000|2020-08-03 14:30:00|15044|15041|15031|15028|15056|15050|15026|15023|18389
1596465300000|2020-08-03 14:35:00|15030|15026|15014|15009|15030|15026|15012|15007|16571
1596465600000|2020-08-03 14:40:00|15016|15011|15037|15032|15057|15046|15015|15011|16143
1596465900000|2020-08-03 14:45:00|15039|15033|15031|15027|15049|15043|15022|15017|13396
1596466200000|2020-08-03 14:50:00|15032|15026|15025|15022|15044|15038|15017|15011|8920
1596466500000|2020-08-03 14:55:00|15026|15024|15022|15020|15029|15024|15004|15003|12466
1596466800000|2020-08-03 15:00:00|15023|15019|15044|15041|15047|15043|15022|15019|12215
1596467100000|2020-08-03 15:05:00|15043|15039|15034|15029|15046|15042|15028|15024|11117
1596467400000|2020-08-03 15:10:00|15033|15031|15074|15068|15076|15068|15032|15029|11721
1596467700000|2020-08-03 15:15:00|15076|15069|15066|15061|15079|15074|15047|15043|11749
1596468000000|2020-08-03 15:20:00|15065|15062|15047|15045|15079|15076|15042|15036|13895
1596468300000|2020-08-03 15:25:00|15046|15044|15036|15031|15047|15045|15025|15022|10736
1596468600000|2020-08-03 15:30:00|15035|15030|15068|15065|15072|15068|15032|15027|7695
1596468900000|2020-08-03 15:35:00|15067|15064|15066|15062|15084|15080|15063|15060|13313
1596469200000|2020-08-03 15:40:00|15069|15064|15088|15083|15095|15089|15067|15062|18029
1596469500000|2020-08-03 15:45:00|15086|15081|15066|15061|15086|15082|15057|15052|7864
1596469800000|2020-08-03 15:50:00|15063|15059|15055|15052|15067|15063|15049|15046|13526
1596470100000|2020-08-03 15:55:00|15056|15054|15045|15041|15058|15055|15045|15041|7074
1596470400000|2020-08-03 16:00:00|15047|15043|15051|15049|15057|15055|15045|15041|7609
1596470700000|2020-08-03 16:05:00|15052|15047|15055|15049|15057|15054|15047|15042|6809
1596471000000|2020-08-03 16:10:00|15054|15050|15048|15046|15055|15051|15039|15037|12308
1596471300000|2020-08-03 16:15:00|15049|15047|15052|15049|15058|15055|15048|15046|8718
1596471600000|2020-08-03 16:20:00|15051|15048|15053|15050|15058|15057|15046|15045|7792
1596471900000|2020-08-03 16:25:00|15055|15051|15051|15047|15064|15058|15047|15045|9607
1596472200000|2020-08-03 16:30:00|15050|15045|15028|15025|15050|15046|15028|15024|6046
1596472500000|2020-08-03 16:35:00|15030|15027|15047|15043|15048|15043|15027|15025|4084
1596472800000|2020-08-03 16:40:00|15048|15046|15042|15039|15054|15050|15038|15037|7787
1596473100000|2020-08-03 16:45:00|15043|15040|15049|15046|15056|15053|15043|15040|4641
1596473400000|2020-08-03 16:50:00|15052|15048|15054|15049|15055|15051|15043|15041|10660
1596473700000|2020-08-03 16:55:00|15053|15046|15036|15032|15053|15046|15033|15031|5720
1596474000000|2020-08-03 17:00:00|15038|15034|15038|15032|15040|15037|15027|15025|7793
1596474300000|2020-08-03 17:05:00|15035|15031|15028|15025|15035|15032|15023|15021|7937
1596474600000|2020-08-03 17:10:00|15029|15026|15022|15020|15031|15026|15015|15012|5190
1596474900000|2020-08-03 17:15:00|15024|15021|15034|15029|15037|15034|15024|15020|9860
1596475200000|2020-08-03 17:20:00|15033|15030|15041|15039|15044|15040|15031|15026|12584
1596475500000|2020-08-03 17:25:00|15044|15038|15053|15046|15067|15062|15041|15038|11299
1596475800000|2020-08-03 17:30:00|15050|15047|15053|15051|15057|15053|15044|15038|6566
1596476100000|2020-08-03 17:35:00|15052|15050|15061|15058|15066|15060|15047|15044|10871
1596476400000|2020-08-03 17:40:00|15058|15057|15048|15044|15061|15058|15036|15032|12825
1596476700000|2020-08-03 17:45:00|15046|15045|15038|15035|15046|15045|15036|15033|4324
1596477000000|2020-08-03 17:50:00|15037|15036|15034|15032|15042|15039|15030|15029|3704
1596477300000|2020-08-03 17:55:00|15036|15033|15049|15046|15052|15050|15030|15027|8832
1596477600000|2020-08-03 18:00:00|15048|15045|15050|15047|15068|15064|15043|15042|15267
1596477900000|2020-08-03 18:05:00|15049|15046|15046|15043|15050|15047|15042|15039|7473
1596478200000|2020-08-03 18:10:00|15045|15044|15046|15044|15050|15048|15042|15040|13251
1596478500000|2020-08-03 18:15:00|15045|15043|15037|15035|15050|15047|15037|15033|6676
1596478800000|2020-08-03 18:20:00|15036|15034|15040|15036|15044|15041|15034|15031|7836
1596479100000|2020-08-03 18:25:00|15038|15034|15041|15038|15046|15041|15035|15034|5562
1596479400000|2020-08-03 18:30:00|15039|15037|15039|15038|15044|15042|15036|15031|9160
1596479700000|2020-08-03 18:35:00|15041|15039|15049|15046|15055|15050|15041|15039|5658
1596480000000|2020-08-03 18:40:00|15050|15047|15048|15044|15050|15048|15038|15034|8306
1596480300000|2020-08-03 18:45:00|15047|15045|15047|15045|15053|15047|15044|15042|6202
1596480600000|2020-08-03 18:50:00|15046|15044|15030|15027|15048|15045|15030|15027|12764
1596480900000|2020-08-03 18:55:00|15028|15025|15025|15022|15030|15027|15021|15018|13896
1596481200000|2020-08-03 19:00:00|15024|15023|15025|15022|15032|15029|15014|15010|12534
1596481500000|2020-08-03 19:05:00|15024|15021|15029|15027|15030|15027|15016|15014|6749
1596481800000|2020-08-03 19:10:00|15032|15028|15022|15021|15032|15029|15018|15015|11568
1596482100000|2020-08-03 19:15:00|15023|15022|15023|15021|15028|15024|15011|15010|32829
1596482400000|2020-08-03 19:20:00|15022|15020|15016|15015|15025|15022|15011|15008|20454
1596482700000|2020-08-03 19:25:00|15017|15016|15018|15017|15024|15021|15016|15014|10393
1596483000000|2020-08-03 19:30:00|15021|15018|15004|15001|15034|15029|14995|14988|27950
1596483300000|2020-08-03 19:35:00|15005|15002|15023|15021|15023|15021|15002|14998|17764
1596483600000|2020-08-03 19:40:00|15022|15020|15023|15021|15029|15027|15008|15005|23437
1596483900000|2020-08-03 19:45:00|15027|15022|15030|15028|15040|15039|15024|15020|24119
1596484200000|2020-08-03 19:50:00|15032|15029|15037|15031|15053|15035|15011|15008|42793
1596484500000|2020-08-03 19:55:00|15038|15033|15046|15040|15059|15056|15021|15019|101809
1596484800000|2020-08-03 20:00:00|15041|15034|15050|14950|15081|15034|14978|14930|84556
1596485100000|2020-08-03 20:05:00|15040||15040||15040||15040||57
1596485400000|2020-08-03 20:10:00|||||||||111
1596485700000|2020-08-03 20:15:00|||||||||162
1596486000000|2020-08-03 20:20:00|||||||||11
1596486300000|2020-08-03 20:25:00|15035|14955|15035|14950|15035|14955|15035|14950|105
1596486600000|2020-08-03 20:30:00|||||||||19
1596487200000|2020-08-03 20:40:00|15037|15001|15050|15001|15050|15001|15037|15001|443
1596487500000|2020-08-03 20:45:00|||||||||9
1596487800000|2020-08-03 20:50:00|15100|15010|15100|15001|15100|15013|15100|15001|553
1596488100000|2020-08-03 20:55:00|||||||||40
1596488400000|2020-08-03 21:00:00|||||||||1
1596488700000|2020-08-03 21:05:00|||||||||3
1596489300000|2020-08-03 21:15:00|||||||||2
1596489600000|2020-08-03 21:20:00|15080|15002|15080|15002|15080|15002|15080|15002|7
1596489900000|2020-08-03 21:25:00|||||||||4
1596490200000|2020-08-03 21:30:00|||||||||1
1596490500000|2020-08-03 21:35:00|||||||||1
1596491100000|2020-08-03 21:45:00|||||||||4
1596491400000|2020-08-03 21:50:00|||||||||6
1596491700000|2020-08-03 21:55:00|||||||||13
1596493200000|2020-08-03 22:20:00|||||||||10
1596493500000|2020-08-03 22:25:00|||||||||1
1596494400000|2020-08-03 22:40:00|||||||||15
1596494700000|2020-08-03 22:45:00||15003||15003||15003||15003|100
1596495300000|2020-08-03 22:55:00||15005||15005||15005||15005|0
1596495600000|2020-08-03 23:00:00||15003||15008||15008||15003|15
1596496200000|2020-08-03 23:10:00||15010||15010||15010||15010|10
1596497700000|2020-08-03 23:35:00|||||||||2
1596528000000|2020-08-04 08:00:00|15250|14700|15250|14960|15250|15027|15250|14700|1
1596528600000|2020-08-04 08:10:00||15025||14960||15025||14960|0
1596528900000|2020-08-04 08:15:00||15027||14960||15027||14960|0
1596529200000|2020-08-04 08:20:00||15021||14960||15021||14960|0
1596529500000|2020-08-04 08:25:00||15020||14960||15022||14960|0
1596529800000|2020-08-04 08:30:00||15017||14960||15017||14960|0
1596530100000|2020-08-04 08:35:00||15007||15011||15011||14960|0
1596530400000|2020-08-04 08:40:00||15014||14960||15017||14960|0
1596530700000|2020-08-04 08:45:00||15018||14960||15078||14960|0
1596531000000|2020-08-04 08:50:00||15079||14960||15080||14960|0
1596531300000|2020-08-04 08:55:00||15083||14960||15088||14890|66
1596531600000|2020-08-04 09:00:00|15162|14890|15250|14960|15250|15088|15161|14890|0
1596531900000|2020-08-04 09:05:00|15165|14890|15250|14925|15250|15092|15160|14890|0
1596532200000|2020-08-04 09:10:00|15163|14890|15250|14960|15250|15090|15163|14890|0
1596532500000|2020-08-04 09:15:00|15164|15091|15250|14935|15250|15091|15164|14890|0
1596532800000|2020-08-04 09:20:00|15172|15093|15250|14960|15250|15098|15167|14935|3
1596533100000|2020-08-04 09:25:00|15168|14935|15250|14935|15250|15094|15168|14935|0
1596533400000|2020-08-04 09:30:00|15167|14960|15250|14935|15250|15100|15167|14935|0
1596533700000|2020-08-04 09:35:00|15172|15097|15250|14960|15250|15097|15165|14935|0
1596534000000|2020-08-04 09:40:00|15168|15093|15250|14960|15250|15093|15168|14935|0
1596534300000|2020-08-04 09:45:00|15169|14935|15250|14960|15250|15093|15164|14935|0
1596534600000|2020-08-04 09:50:00|15166|14935|15250|14960|15250|15092|15165|14935|0
1596534900000|2020-08-04 09:55:00|15163|14935|15250|14960|15250|15088|15162|14935|0
1596535200000|2020-08-04 10:00:00||15031||14960||15032||14935|0
1596535500000|2020-08-04 10:05:00|15165|14935|15250|14960|15250|15028|15159|14935|0
1596535800000|2020-08-04 10:10:00|15155|14935|15250|14960|15250|15024|15155|14935|0
1596536100000|2020-08-04 10:15:00|15154|15020|15250|14960|15250|15020|15149|14935|0
1596536400000|2020-08-04 10:20:00|15150|14935|15041|14935|15250|15017|15041|14935|5
1596536700000|2020-08-04 10:25:00||14960||14960||14966||14935|0
1596537000000|2020-08-04 10:30:00||14935||14959||14962||14935|10
1596537300000|2020-08-04 10:35:00|15250|14935|15250|14960|15250|14972|15136|14935|429
1596537600000|2020-08-04 10:40:00|15139|14935|15250|14960|15250|14967|15138|14935|0
1596537900000|2020-08-04 10:45:00||14935||14935||14964||14935|0
1596538200000|2020-08-04 10:50:00|15136|14960|15250|14935|15250|14961|15130|14935|0
1596538500000|2020-08-04 10:55:00|15131|14958|15249|14956|15250|14958|15128|14935|0
1596538800000|2020-08-04 11:00:00|15230|14954|15080|14980|15230|14980|15080|14935|10
1596539700000|2020-08-04 11:15:00||14987||14980||14987||14980|0
1596540000000|2020-08-04 11:20:00|15077||15080||15080||15077||4
1596540300000|2020-08-04 11:25:00|||||||||3
1596540900000|2020-08-04 11:35:00|||||||||1
1596541500000|2020-08-04 11:45:00|15115||15116||15161||15114||0
1596541800000|2020-08-04 11:50:00|15161||15122||15230||15113||0
1596542100000|2020-08-04 11:55:00|15230||15121||15230||15120||0
1596542400000|2020-08-04 12:00:00|15119||15112||15230||15111||44
1596542700000|2020-08-04 12:05:00|15111||15118||15230||15111||0
1596543000000|2020-08-04 12:10:00|15120||15100||15230||15080||2
1596543300000|2020-08-04 12:15:00||15015||15015||15015||15015|0
1596543600000|2020-08-04 12:20:00|||||||||6
1596543900000|2020-08-04 12:25:00|||||||||1
1596544200000|2020-08-04 12:30:00||15036||15015||15036||15015|113
1596544500000|2020-08-04 12:35:00|15086|14980|15100|14980|15100|14980|15015|14980|454
1596544800000|2020-08-04 12:40:00||15001||14980||15001||14980|8
1596545100000|2020-08-04 12:45:00|||||||||1
1596545400000|2020-08-04 12:50:00|||||||||2
1596545700000|2020-08-04 12:55:00|||||||||2
1596546000000|2020-08-04 13:00:00||15000||15000||15000||15000|20
1596546300000|2020-08-04 13:05:00|||||||||52
1596546600000|2020-08-04 13:10:00|15017||15015||15100||15015||53
1596546900000|2020-08-04 13:15:00|15100|15001|15100|15001|15100|15004|15100|15001|573
1596547200000|2020-08-04 13:20:00||15008||15008||15008||15008|17
1596547500000|2020-08-04 13:25:00|15077|15000|15032|14980|15077|15000|15032|14980|323
1596547800000|2020-08-04 13:30:00|15000|15000|15106|15087|15110|15106|14991|14959|62554
1596548100000|2020-08-04 13:35:00|15100|15088|15045|15021|15106|15089|15044|15020|7662
1596548400000|2020-08-04 13:40:00|15044|15032|15043|15033|15055|15045|15033|15020|15273
1596548700000|2020-08-04 13:45:00|15044|15035|15049|15043|15078|15068|15044|15035|32540
1596549000000|2020-08-04 13:50:00|15053|15044|15039|15032|15065|15061|15037|15030|12731
1596549300000|2020-08-04 13:55:00|15038|15033|14982|14980|15039|15033|14982|14980|27838
1596549600000|2020-08-04 14:00:00|14985|14981|15021|15016|15046|15041|14969|14961|17103
1596549900000|2020-08-04 14:05:00|15020|15010|15051|15046|15053|15046|15012|15006|10106
1596550200000|2020-08-04 14:10:00|15053|15047|15053|15048|15070|15064|15045|15041|16074
1596550500000|2020-08-04 14:15:00|15052|15050|15040|15036|15064|15059|15038|15034|14975
1596550800000|2020-08-04 14:20:00|15039|15034|15010|15007|15039|15034|15005|15000|15360
1596551100000|2020-08-04 14:25:00|15009|15008|14980|14975|15015|15011|14980|14975|15380
1596551400000|2020-08-04 14:30:00|14982|14976|14994|14987|15002|14999|14970|14968|15845
1596551700000|2020-08-04 14:35:00|14999|14991|15016|15011|15019|15016|14986|14982|13508
1596552000000|2020-08-04 14:40:00|15019|15012|15027|15023|15038|15025|15011|15002|13513
1596552300000|2020-08-04 14:45:00|15030|15024|15044|15039|15045|15041|15027|15023|10623
1596552600000|2020-08-04 14:50:00|15043|15040|15049|15043|15058|15055|15041|15036|11479
1596552900000|2020-08-04 14:55:00|15048|15046|15060|15050|15064|15059|15048|15043|9703
1596553200000|2020-08-04 15:00:00|15062|15051|15076|15070|15089|15086|15062|15051|14726
1596553500000|2020-08-04 15:05:00|15072|15068|15091|15087|15092|15090|15072|15066|9928
1596553800000|2020-08-04 15:10:00|15090|15085|15087|15084|15106|15099|15078|15074|23584
1596554100000|2020-08-04 15:15:00|15086|15082|15088|15083|15096|15092|15083|15077|9474
1596554400000|2020-08-04 15:20:00|15087|15086|15084|15076|15099|15093|15069|15063|23524
1596554700000|2020-08-04 15:25:00|15089|15078|15083|15077|15096|15091|15083|15076|9271
1596555000000|2020-08-04 15:30:00|15081|15078|15054|15048|15086|15082|15044|15042|16066
1596555300000|2020-08-04 15:35:00|15056|15049|15038|15031|15063|15056|15029|15027|18178
1596555600000|2020-08-04 15:40:00|15037|15030|15069|15060|15070|15060|15032|15030|12249
1596555900000|2020-08-04 15:45:00|15068|15059|15046|15041|15068|15059|15041|15039|8318
1596556200000|2020-08-04 15:50:00|15050|15045|15039|15035|15053|15048|15032|15030|6629
1596556500000|2020-08-04 15:55:00|15038|15033|15033|15031|15042|15038|15028|15023|5925
1596556800000|2020-08-04 16:00:00|15031|15030|15039|15035|15044|15041|15027|15025|6052
1596557100000|2020-08-04 16:05:00|15038|15033|15030|15027|15044|15040|15030|15027|7605
1596557400000|2020-08-04 16:10:00|15031|15028|15029|15025|15042|15037|15022|15020|8630
1596557700000|2020-08-04 16:15:00|15030|15028|15037|15034|15042|15036|15026|15023|7718
1596558000000|2020-08-04 16:20:00|15038|15037|15020|15017|15042|15037|15019|15016|5847
1596558300000|2020-08-04 16:25:00|15018|15016|15020|15015|15032|15029|15014|15008|11281
1596558600000|2020-08-04 16:30:00|15022|15016|15045|15041|15047|15041|15022|15016|13750
1596558900000|2020-08-04 16:35:00|15044|15043|15023|15020|15045|15043|15023|15017|5246
1596559200000|2020-08-04 16:40:00|15025|15021|15025|15023|15028|15025|15017|15015|8821
1596559500000|2020-08-04 16:45:00|15024|15022|15021|15016|15030|15026|15015|15011|6059
1596559800000|2020-08-04 16:50:00|15022|15018|15012|15009|15031|15026|15012|15009|10063
1596560100000|2020-08-04 16:55:00|15011|15006|15014|15009|15020|15014|15005|15001|11175
1596560400000|2020-08-04 17:00:00|15016|15010|15021|15015|15022|15018|15013|15009|9379
1596560700000|2020-08-04 17:05:00|15022|15019|15005|15003|15028|15021|15004|15000|10016
1596561000000|2020-08-04 17:10:00|15004|15000|15011|15007|15016|15012|15004|15000|9684
1596561300000|2020-08-04 17:15:00|15010|15009|15034|15027|15034|15027|15010|15009|5480
1596561600000|2020-08-04 17:20:00|15033|15028|15025|15023|15041|15034|15019|15016|4436
1596561900000|2020-08-04 17:25:00|15024|15024|15025|15021|15032|15030|15022|15020|9941
1596562200000|2020-08-04 17:30:00|15024|15022|15026|15023|15031|15028|15021|15020|6434
1596562500000|2020-08-04 17:35:00|15025|15022|15017|15014|15039|15034|15010|15008|16366
1596562800000|2020-08-04 17:40:00|15018|15015|15009|15006|15018|15015|15004|15000|4608
1596563100000|2020-08-04 17:45:00|15008|15005|15006|15003|15013|15011|15002|15001|4846
1596563400000|2020-08-04 17:50:00|15005|15001|15036|15031|15037|15031|15004|15001|16741
1596563700000|2020-08-04 17:55:00|15035|15032|15046|15043|15048|15044|15029|15026|6666
1596564000000|2020-08-04 18:00:00|15048|15044|15052|15050|15062|15059|15048|15042|8327
1596564300000|2020-08-04 18:05:00|15051|15048|15050|15047|15065|15061|15044|15041|7665
1596564600000|2020-08-04 18:10:00|15052|15048|15047|15043|15059|15054|15043|15038|7542
1596564900000|2020-08-04 18:15:00|15046|15044|15045|15041|15057|15053|15034|15032|6824
1596565200000|2020-08-04 18:20:00|15044|15042|15047|15040|15066|15059|15034|15030|17577
1596565500000|2020-08-04 18:25:00|15043|15042|15040|15035|15049|15045|15034|15031|7045
1596565800000|2020-08-04 18:30:00|15041|15033|15023|15020|15041|15039|15021|15016|9586
1596566100000|2020-08-04 18:35:00|15020|15018|15022|15019|15037|15032|15018|15016|9482
1596566400000|2020-08-04 18:40:00|15021|15017|15041|15038|15044|15039|15020|15017|6005
1596566700000|2020-08-04 18:45:00|15040|15037|15038|15033|15047|15043|15037|15033|4471
1596567000000|2020-08-04 18:50:00|15037|15034|15057|15051|15057|15051|15036|15034|9370
1596567300000|2020-08-04 18:55:00|15055|15052|15066|15064|15073|15068|15050|15047|8701
1596567600000|2020-08-04 19:00:00|15067|15063|15077|15075|15096|15092|15064|15062|10232
1596567900000|2020-08-04 19:05:00|15076|15073|15086|15084|15089|15085|15075|15072|5434
1596568200000|2020-08-04 19:10:00|15087|15085|15105|15103|15118|15114|15085|15084|15785
1596568500000|2020-08-04 19:15:00|15106|15104|15095|15092|15110|15107|15090|15087|9458
1596568800000|2020-08-04 19:20:00|15098|15093|15102|15100|15102|15100|15084|15083|7385
1596569100000|2020-08-04 19:25:00|15101|15101|15094|15093|15105|15104|15094|15093|9611
1596569400000|2020-08-04 19:30:00|15095|15094|15091|15090|15100|15098|15079|15076|18446
1596569700000|2020-08-04 19:35:00|15092|15091|15088|15086|15100|15097|15078|15075|20477
1596570000000|2020-08-04 19:40:00|15089|15087|15105|15101|15108|15104|15080|15078|17122
1596570300000|2020-08-04 19:45:00|15104|15100|15102|15099|15112|15109|15091|15088|35059
1596570600000|2020-08-04 19:50:00|15104|15102|15089|15087|15115|15112|15084|15082|30931
1596570900000|2020-08-04 19:55:00|15090|15088|15125|15120|15125|15121|15090|15088|93526
1596571200000|2020-08-04 20:00:00|15124|15115|15140|15001|15169|15115|15121|14975|13129
1596571500000|2020-08-04 20:05:00|15141|15000|15136|15001|15168|15001|15136|15000|2730
1596571800000|2020-08-04 20:10:00|15137|15000|15137|15000|15137|15001|15136|15000|2
1596572100000|2020-08-04 20:15:00|15136|15001|15119|15000|15136|15001|15118|15000|143
1596572400000|2020-08-04 20:20:00|15168|15001|15114|15000|15168|15001|15114|15000|2
1596572700000|2020-08-04 20:25:00|15168|15001|15169|15000|15169|15001|15109|15000|102
1596573000000|2020-08-04 20:30:00|15100||15100||15100||15100||2
1596573300000|2020-08-04 20:35:00||15050||15050||15050||15050|214
1596573600000|2020-08-04 20:40:00|15121|15100|15121|15100|15121|15100|15121|15100|203
1596573900000|2020-08-04 20:45:00|15169||15169||15169||15169||259
1596574200000|2020-08-04 20:50:00|||||||||11
1596574500000|2020-08-04 20:55:00|||||||||28
1596574800000|2020-08-04 21:00:00|15200|15169|15165|15100|15250|15169|15165|15100|505
1596576300000|2020-08-04 21:25:00|||||||||13
1596576600000|2020-08-04 21:30:00|||||||||1
1596577200000|2020-08-04 21:40:00|||||||||3
1596577800000|2020-08-04 21:50:00|||||||||9
1596578100000|2020-08-04 21:55:00|||||||||1
1596579900000|2020-08-04 22:25:00|||||||||3
1596580200000|2020-08-04 22:30:00|||||||||20
1596581100000|2020-08-04 22:45:00|||||||||1
1596582600000|2020-08-04 23:10:00|15160||15160||15160||15160||0
1596584100000|2020-08-04 23:35:00|||||||||6
1596585300000|2020-08-04 23:55:00|||||||||2
1596614400000|2020-08-05 08:00:00|15450|15000|15250|15145|15450|15145|15250|15000|23
1596615300000|2020-08-05 08:15:00||15148||15000||15148||15000|0
1596615600000|2020-08-05 08:20:00||15141||15000||15141||15000|0
1596615900000|2020-08-05 08:25:00||15139||15000||15140||15000|0
1596616200000|2020-08-05 08:30:00||15139||15000||15145||15000|35
1596616500000|2020-08-05 08:35:00||15146||15000||15146||15000|0
1596616800000|2020-08-05 08:40:00||15148||15000||15148||15000|0
1596617100000|2020-08-05 08:45:00||15156||15036||15156||15000|0
1596617400000|2020-08-05 08:50:00||15181||15160||15181||15036|0
1596617700000|2020-08-05 08:55:00||15161||15160||15162||15160|0
1596618000000|2020-08-05 09:00:00||15162||15160||15162||15160|0
1596618300000|2020-08-05 09:05:00||15163||15160||15163||15160|0
1596618600000|2020-08-05 09:10:00||15167||15200||15200||15160|0
1596618900000|2020-08-05 09:15:00|15248|15184|15248|15171|15248|15184|15248|15100|200
1596619200000|2020-08-05 09:20:00||15100||15162||15200||15036|60
1596619500000|2020-08-05 09:25:00||15160||15166||15168||15036|0
1596619800000|2020-08-05 09:30:00||15100||15162||15181||15036|0
1596620100000|2020-08-05 09:35:00||15160||15163||15164||15036|0
1596620400000|2020-08-05 09:40:00||15100||15170||15174||15036|0
1596620700000|2020-08-05 09:45:00||15171||15170||15176||15036|0
1596621000000|2020-08-05 09:50:00||15100||15168||15172||15036|0
1596621300000|2020-08-05 09:55:00||15166||15176||15241||15036|0
1596621600000|2020-08-05 10:00:00||15100||15101||15178||15036|200
1596621900000|2020-08-05 10:05:00||15100||15101||15101||15100|0
1596622200000|2020-08-05 10:10:00||15100||15101||15170||15100|0
1596622500000|2020-08-05 10:15:00||15168||15122||15168||15036|0
1596622800000|2020-08-05 10:20:00||15121||15122||15166||15121|0
1596623100000|2020-08-05 10:25:00||15121||15122||15168||15121|0
1596623400000|2020-08-05 10:30:00||15121||15122||15171||15121|0
1596623700000|2020-08-05 10:35:00||15121||15122||15162||15000|0
1596624000000|2020-08-05 10:40:00||15121||15122||15165||15121|0
1596624300000|2020-08-05 10:45:00||15121||15157||15164||15100|0
1596624600000|2020-08-05 10:50:00||15100||15150||15161||15100|0
1596624900000|2020-08-05 10:55:00||15100||15165||15166||15100|0
1596625200000|2020-08-05 11:00:00|15233|15166|15233|15165|15233|15166|15233|15165|56
1596625800000|2020-08-05 11:10:00||15176||15176||15176||15176|0
1596626400000|2020-08-05 11:20:00||15150||15150||15164||15100|2
1596626700000|2020-08-05 11:25:00||15100||15160||15165||15100|0
1596627000000|2020-08-05 11:30:00||15100||15150||15150||15100|2
1596627300000|2020-08-05 11:35:00|15216|15145|15233|15176|15233|15176|15216|15100|6
1596627600000|2020-08-05 11:40:00||15205||15205||15205||15205|4
1596628200000|2020-08-05 11:50:00|15230||15230||15230||15230||1
1596628500000|2020-08-05 11:55:00|||||||||10
1596628800000|2020-08-05 12:00:00|15205|15176|15230|15201|15230|15201|15205|15176|607
1596629100000|2020-08-05 12:05:00||15202||15203||15203||15202|1
1596629400000|2020-08-05 12:10:00||15202||15205||15205||15202|14
1596629700000|2020-08-05 12:15:00|15217|15202|15230|15160|15230|15202|15200|15155|759
1596630000000|2020-08-05 12:20:00|15218|15210|15230|15160|15230|15210|15210|15160|102
1596630300000|2020-08-05 12:25:00|15229||15229||15229||15229||49
1596630600000|2020-08-05 12:30:00|||||||||20
1596630900000|2020-08-05 12:35:00|15233|15200|15233|15200|15233|15200|15233|15200|100
1596631200000|2020-08-05 12:40:00|15248|15202|15227|15200|15248|15202|15227|15200|69
1596631500000|2020-08-05 12:45:00|||||||||211
1596631800000|2020-08-05 12:50:00|15248|15204|15250|15200|15250|15240|15221|15200|1302
1596632100000|2020-08-05 12:55:00|15240||15240||15240||15240||33
1596632400000|2020-08-05 13:00:00|||||||||31
1596632700000|2020-08-05 13:05:00|||||||||36
1596633000000|2020-08-05 13:10:00|||||||||9
1596633300000|2020-08-05 13:15:00|15220||15220||15220||15220||369
1596633600000|2020-08-05 13:20:00|||||||||272
1596633900000|2020-08-05 13:25:00|15210|15160|15220|15157|15220|15160|15173|15148|1495
1596634200000|2020-08-05 13:30:00|15230|15158|15368|15353|15379|15368|15221|15158|137312
1596634500000|2020-08-05 13:35:00|15360|15348|15468|15454|15475|15464|15346|15327|157425
1596634800000|2020-08-05 13:40:00|15469|15458|15447|15431|15488|15477|15425|15410|55333
1596635100000|2020-08-05 13:45:00|15440|15436|15365|15357|15460|15450|15361|15357|32354
1596635400000|2020-08-05 13:50:00|15367|15359|15367|15361|15404|15388|15367|15359|16174
1596635700000|2020-08-05 13:55:00|15369|15362|15385|15374|15400|15393|15369|15362|18493
1596636000000|2020-08-05 14:00:00|15388|15377|15392|15384|15398|15387|15366|15361|16554
1596636300000|2020-08-05 14:05:00|15389|15385|15396|15389|15400|15395|15362|15357|16900
1596636600000|2020-08-05 14:10:00|15395|15388|15375|15371|15395|15388|15360|15357|16260
1596636900000|2020-08-05 14:15:00|15374|15372|15401|15398|15404|15401|15358|15355|19015
1596637200000|2020-08-05 14:20:00|15400|15399|15393|15389|15412|15409|15392|15385|15768
1596637500000|2020-08-05 14:25:00|15396|15391|15381|15375|15408|15404|15381|15375|12397
1596637800000|2020-08-05 14:30:00|15380|15377|15385|15382|15409|15402|15376|15369|12479
1596638100000|2020-08-05 14:35:00|15386|15384|15419|15416|15431|15424|15382|15377|29524
1596638400000|2020-08-05 14:40:00|15420|15417|15441|15438|15454|15449|15420|15417|32357
1596638700000|2020-08-05 14:45:00|15443|15439|15432|15426|15455|15453|15431|15426|12130
1596639000000|2020-08-05 14:50:00|15435|15427|15444|15438|15449|15445|15429|15425|18018
1596639300000|2020-08-05 14:55:00|15443|15440|15439|15434|15445|15440|15427|15422|14865
1596639600000|2020-08-05 15:00:00|15440|15435|15467|15466|15478|15474|15440|15435|23379
1596639900000|2020-08-05 15:05:00|15466|15465|15480|15478|15490|15487|15462|15461|17639
1596640200000|2020-08-05 15:10:00|15482|15479|15498|15495|15500|15498|15482|15478|25404
1596640500000|2020-08-05 15:15:00|15499|15496|15497|15488|15500|15498|15487|15483|21832
1596640800000|2020-08-05 15:20:00|15499|15494|15480|15476|15500|15497|15480|15473|21532
1596641100000|2020-08-05 15:25:00|15482|15477|15481|15477|15496|15493|15473|15471|17765
1596641400000|2020-08-05 15:30:00|15480|15474|15498|15495|15498|15497|15467|15464|9565
1596641700000|2020-08-05 15:35:00|15496|15496|15493|15490|15500|15499|15482|15477|12817
1596642000000|2020-08-05 15:40:00|15495|15491|15491|15487|15499|15496|15474|15470|20512
1596642300000|2020-08-05 15:45:00|15494|15488|15479|15475|15498|15495|15466|15462|11855
1596642600000|2020-08-05 15:50:00|15477|15476|15491|15488|15496|15490|15477|15475|18297
1596642900000|2020-08-05 15:55:00|15490|15489|15485|15484|15493|15490|15477|15476|15958
1596643200000|2020-08-05 16:00:00|15484|15483|15468|15465|15484|15483|15466|15465|9727
1596643500000|2020-08-05 16:05:00|15467|15464|15444|15439|15479|15477|15437|15433|15683
1596643800000|2020-08-05 16:10:00|15446|15440|15421|15417|15446|15441|15421|15417|16354
1596644100000|2020-08-05 16:15:00|15420|15418|15431|15426|15449|15443|15419|15417|21238
1596644400000|2020-08-05 16:20:00|15432|15430|15460|15454|15460|15454|15432|15428|16973
1596644700000|2020-08-05 16:25:00|15459|15455|15435|15431|15460|15455|15425|15422|7839
1596645000000|2020-08-05 16:30:00|15434|15430|15458|15454|15463|15460|15428|15425|10902
1596645300000|2020-08-05 16:35:00|15455|15453|15483|15479|15483|15479|15449|15445|13034
1596645600000|2020-08-05 16:40:00|15485|15480|15481|15477|15492|15489|15481|15477|13341
1596645900000|2020-08-05 16:45:00|15483|15478|15478|15472|15489|15486|15471|15466|5680
1596646200000|2020-08-05 16:50:00|15475|15473|15487|15482|15492|15489|15475|15472|6966
1596646500000|2020-08-05 16:55:00|15489|15484|15495|15490|15495|15492|15479|15476|10028
1596646800000|2020-08-05 17:00:00|15494|15492|15470|15468|15494|15492|15470|15468|9827
1596647100000|2020-08-05 17:05:00|15471|15469|15469|15467|15481|15476|15466|15463|9637
1596647400000|2020-08-05 17:10:00|15470|15468|15473|15469|15473|15470|15458|15454|5924
1596647700000|2020-08-05 17:15:00|15472|15470|15467|15464|15478|15476|15460|15455|7758
1596648000000|2020-08-05 17:20:00|15464|15463|15477|15471|15477|15471|15457|15454|7879
1596648300000|2020-08-05 17:25:00|15475|15472|15489|15485|15489|15485|15468|15466|13803
1596648600000|2020-08-05 17:30:00|15491|15486|15478|15476|15491|15488|15478|15476|11832
1596648900000|2020-08-05 17:35:00|15479|15477|15479|15474|15482|15480|15472|15468|10187
1596649200000|2020-08-05 17:40:00|15477|15475|15487|15482|15488|15485|15474|15471|12211
1596649500000|2020-08-05 17:45:00|15485|15481|15482|15479|15485|15481|15473|15470|9563
1596649800000|2020-08-05 17:50:00|15484|15480|15486|15478|15493|15491|15477|15474|10521
1596650100000|2020-08-05 17:55:00|15483|15477|15493|15490|15497|15494|15475|15471|24110
1596650400000|2020-08-05 18:00:00|15494|15493|15497|15494|15507|15503|15493|15491|30383
1596650700000|2020-08-05 18:05:00|15496|15493|15492|15489|15502|15499|15490|15488|12254
1596651000000|2020-08-05 18:10:00|15490|15488|15479|15476|15493|15491|15479|15473|10333
1596651300000|2020-08-05 18:15:00|15480|15478|15500|15497|15502|15497|15480|15476|7522
1596651600000|2020-08-05 18:20:00|15499|15496|15490|15488|15505|15501|15488|15485|7179
1596651900000|2020-08-05 18:25:00|15492|15489|15503|15502|15504|15502|15491|15488|10323
1596652200000|2020-08-05 18:30:00|15504|15503|15496|15494|15508|15506|15495|15491|8633
1596652500000|2020-08-05 18:35:00|15495|15493|15497|15491|15499|15494|15483|15478|6193
1596652800000|2020-08-05 18:40:00|15496|15492|15497|15491|15514|15509|15491|15487|10687
1596653100000|2020-08-05 18:45:00|15499|15492|15486|15483|15501|15498|15483|15479|5983
1596653400000|2020-08-05 18:50:00|15487|15484|15498|15495|15500|15498|15481|15478|13253
1596653700000|2020-08-05 18:55:00|15497|15494|15505|15501|15505|15501|15490|15485|8936
1596654000000|2020-08-05 19:00:00|15504|15503|15509|15507|15515|15514|15504|15501|13514
1596654300000|2020-08-05 19:05:00|15511|15508|15496|15492|15514|15511|15496|15491|9542
1596654600000|2020-08-05 19:10:00|15498|15493|15481|15476|15498|15494|15479|15476|11824
1596654900000|2020-08-05 19:15:00|15482|15477|15482|15481|15487|15483|15470|15468|11361
1596655200000|2020-08-05 19:20:00|15484|15482|15495|15491|15495|15491|15478|15476|9080
1596655500000|2020-08-05 19:25:00|15494|15489|15478|15474|15494|15489|15478|15473|13464
1596655800000|2020-08-05 19:30:00|15477|15476|15499|15497|15499|15498|15474|15470|24166
1596656100000|2020-08-05 19:35:00|15498|15496|15500|15498|15510|15509|15489|15488|30770
1596656400000|2020-08-05 19:40:00|15499|15497|15498|15495|15500|15498|15488|15485|20244
1596656700000|2020-08-05 19:45:00|15499|15496|15486|15485|15518|15517|15486|15483|41838
1596657000000|2020-08-05 19:50:00|15487|15486|15516|15514|15516|15515|15482|15478|43439
1596657300000|2020-08-05 19:55:00|15519|15515|15536|15527|15542|15539|15516|15514|86361
1596657600000|2020-08-05 20:00:00|15540|15535|15599|15457|15600|15535|15530|15300|25417
1596657900000|2020-08-05 20:05:00|15600|15350|15600|15350|15600|15351|15599|15350|38
1596658200000|2020-08-05 20:10:00|15599|15351|15599|15351|15600|15401|15461|15350|795
1596658500000|2020-08-05 20:15:00|15600|15350|15599|15351|15600|15411|15590|15350|542
1596658800000|2020-08-05 20:20:00|15600|15350|15599|15476|15600|15476|15599|15350|6
1596659100000|2020-08-05 20:25:00|15600|15480|15600|15480|15600|15480|15599|15480|36
1596659400000|2020-08-05 20:30:00|15599|15485|15600|15400|15600|15500|15599|15350|16
1596659700000|2020-08-05 20:35:00|15599|15401|15600|15400|15600|15401|15599|15400|23
1596660000000|2020-08-05 20:40:00|15599|15401|15600|15402|15600|15403|15599|15400|58
1596660300000|2020-08-05 20:45:00|15599|15403|15599|15403|15600|15403|15599|15402|3
1596660600000|2020-08-05 20:50:00|15600|15402|15599|15403|15600|15403|15599|15402|6
1596660900000|2020-08-05 20:55:00|15600|15402|15590|15406|15600|15406|15590|15402|0
1596661200000|2020-08-05 21:00:00||15405||15407||15408||15405|0
1596661500000|2020-08-05 21:05:00||15408||15413||15414||15408|4
1596661800000|2020-08-05 21:10:00||15414||15417||15418||15413|7
1596662400000|2020-08-05 21:20:00||15418||15419||15419||15418|22
1596662700000|2020-08-05 21:25:00|15580|15418|15580|15418|15580|15418|15580|15418|10
1596663000000|2020-08-05 21:30:00|15572||15572||15572||15572||0
1596663300000|2020-08-05 21:35:00|15535||15535||15572||15535||1
1596663900000|2020-08-05 21:45:00|||||||||8
1596664200000|2020-08-05 21:50:00||15450||15450||15450||15450|1
1596664500000|2020-08-05 21:55:00|||||||||9
1596664800000|2020-08-05 22:00:00|15550||15550||15550||15550||202
1596665100000|2020-08-05 22:05:00|15579|15500|15588|15560|15589|15587|15550|15450|3109
1596665400000|2020-08-05 22:10:00|15589|15561|15599|15575|15630|15600|15587|15560|4535
1596665700000|2020-08-05 22:15:00|15629|15580|15598|15570|15629|15585|15584|15570|1428
1596666000000|2020-08-05 22:20:00|15629||15628||15629||15628||226
1596666300000|2020-08-05 22:25:00|||||||||280
1596666600000|2020-08-05 22:30:00|15590|15580|15628|15600|15628|15600|15590|15580|579
1596666900000|2020-08-05 22:35:00|15630||15630||15630||15630||221
1596667200000|2020-08-05 22:40:00|15629|15601|15629|15600|15629|15610|15629|15600|1327
1596667500000|2020-08-05 22:45:00|15630||15629||15630||15629||133
1596667800000|2020-08-05 22:50:00|15630|15622|15629|15605|15630|15622|15622|15600|283
1596668100000|2020-08-05 22:55:00|15628|15600|15629|15617|15629|15617|15628|15600|45
1596668400000|2020-08-05 23:00:00|15630|15620|15685|15620|15685|15620|15630|15617|374
1596668700000|2020-08-05 23:05:00|15681|15640|15685|15635|15685|15640|15681|15620|679
1596669000000|2020-08-05 23:10:00|15675||15674||15675||15674||64
1596669300000|2020-08-05 23:15:00|15673||15673||15674||15673||227
1596669600000|2020-08-05 23:20:00|||||||||123
1596669900000|2020-08-05 23:25:00|15672|15636|15671|15635|15672|15636|15671|15635|96
1596670200000|2020-08-05 23:30:00|15672|15620|15669|15620|15672|15620|15669|15620|543
1596670500000|2020-08-05 23:35:00|15655|15667|15667|15620|15669|15667|15655|15620|1236
1596670800000|2020-08-05 23:40:00||15650||15650||15650||15650|297
1596671100000|2020-08-05 23:45:00|15669|15620|15673|15620|15673|15660|15669|15620|525
1596671400000|2020-08-05 23:50:00|15650||15670||15670||15650||165
1596671700000|2020-08-05 23:55:00|15669|15617|15665|15620|15669|15620|15665|15617|155
1596700800000|2020-08-06 08:00:00|16378|15000|15862|15511|16378|15522|15641|15000|10
1596701100000|2020-08-06 08:05:00|15637|15512|15862|15500|15862|15516|15637|15350|10
1596701400000|2020-08-06 08:10:00|15642|15350|15862|15519|15862|15520|15642|15350|0
1596701700000|2020-08-06 08:15:00||15350||15500||15519||15350|0
1596702000000|2020-08-06 08:20:00|15620|15350|15862|15505|15862|15520|15619|15350|0
1596702300000|2020-08-06 08:25:00|15620|15350|15862|15350|15862|15510|15615|15350|22
1596702600000|2020-08-06 08:30:00|15623|15473|15862|15350|15862|15513|15620|15350|20
1596702900000|2020-08-06 08:35:00|15620|15500|15862|15500|15862|15500|15604|15350|0
1596703200000|2020-08-06 08:40:00|15642|15350|15862|15493|15862|15500|15600|15350|0
1596703500000|2020-08-06 08:45:00|15602|15350|15862|15500|15862|15502|15602|15350|0
1596703800000|2020-08-06 08:50:00|15606|15350|15862|15350|15862|15500|15606|15350|0
1596704100000|2020-08-06 08:55:00|15642|15500|15862|15500|15862|15504|15639|15350|0
1596704400000|2020-08-06 09:00:00|15861|15350|15861|15350|15862|15516|15637|15350|0
1596704700000|2020-08-06 09:05:00|15862|15500|15862|15350|15862|15500|15646|15350|0
1596705000000|2020-08-06 09:10:00|15861|15500|15861|15350|15862|15522|15645|15350|0
1596705300000|2020-08-06 09:15:00|15862|15500|15861|15500|15862|15505|15620|15350|0
1596705600000|2020-08-06 09:20:00|15862|15350|15861|15500|15862|15504|15616|15350|0
1596705900000|2020-08-06 09:25:00|15862|15350|15861|15476|15862|15515|15625|15350|0
1596706200000|2020-08-06 09:30:00|15862|15350|15861|15478|15862|15507|15613|15350|0
1596706500000|2020-08-06 09:35:00|15730|15350|15729|15350|15862|15508|15621|15350|1
1596706800000|2020-08-06 09:40:00|15862|15500|15730|15500|15862|15514|15624|15350|0
1596707100000|2020-08-06 09:45:00|15626|15350|15730|15500|15862|15513|15626|15350|0
1596707400000|2020-08-06 09:50:00|15861|15350|15729|15350|15862|15513|15616|15350|0
1596707700000|2020-08-06 09:55:00|15620|15500|15862|15350|15862|15507|15620|15350|0
1596708000000|2020-08-06 10:00:00|15730|15500|15729|15500|15862|15500|15628|15350|0
1596708300000|2020-08-06 10:05:00|15862|15350|15861|15500|15862|15500|15661|15350|0
1596708600000|2020-08-06 10:10:00|15730|15513|15615|15535|15862|15535|15615|15350|0
1596708900000|2020-08-06 10:15:00|15614||15614||15614||15614||0
1596709200000|2020-08-06 10:20:00|15615||15861||15862||15606||247
1596709500000|2020-08-06 10:25:00|15862||15730||15862||15613||0
1596709800000|2020-08-06 10:30:00|15612|15500|15699|15492|15862|15500|15595|15350|0
1596710100000|2020-08-06 10:35:00|15700|15350|15699|15493|15700|15498|15600|15350|0
1596710400000|2020-08-06 10:40:00|15700|15400|15689|15482|15700|15495|15598|15350|0
1596710700000|2020-08-06 10:45:00|15690|15350|15689|15500|15690|15500|15598|15350|0
1596711000000|2020-08-06 10:50:00|15690|15350|15689|15493|15690|15494|15580|15350|0
1596711300000|2020-08-06 10:55:00|15690|15350|15564|15369|15690|15500|15564|15350|258
1596711600000|2020-08-06 11:00:00|15578|15500|15615|15515|15690|15550|15570|15500|1001
1596711900000|2020-08-06 11:05:00|15569|15513|15599|15500|15615|15518|15535|15500|310
1596712200000|2020-08-06 11:10:00|15600||15599||15600||15565||55
1596712500000|2020-08-06 11:15:00|15600|15512|15600|15500|15600|15515|15600|15500|0
1596712800000|2020-08-06 11:20:00|15614||15614||15615||15586||0
1596713100000|2020-08-06 11:25:00|15615|15501|15614|15500|15615|15503|15579|15500|1
1596713400000|2020-08-06 11:30:00|15577||15599||15615||15577||0
1596713700000|2020-08-06 11:35:00|15525|15511|15600|15522|15615|15522|15525|15500|166
1596714000000|2020-08-06 11:40:00|15615|15501|15597|15501|15615|15501|15578|15501|0
1596714300000|2020-08-06 11:45:00|15615||15572||15615||15537||94
1596714600000|2020-08-06 11:50:00|15600|15500|15559|15500|15615|15528|15535|15500|250
1596714900000|2020-08-06 11:55:00|15558||15550||15615||15550||4
1596715200000|2020-08-06 12:00:00|15528||15550||15550||15522||560
1596715500000|2020-08-06 12:05:00|15528|15501|15550|15501|15550|15501|15528|15501|360
1596716100000|2020-08-06 12:15:00|15615|15510|15566|15501|15615|15543|15566|15501|550
1596716400000|2020-08-06 12:20:00|||||||||12
1596716700000|2020-08-06 12:25:00||15525||15525||15525||15525|0
1596717000000|2020-08-06 12:30:00|15615|15558|15690|15550|15690|15580|15615|15525|905
1596717300000|2020-08-06 12:35:00|15680|15578|15679|15590|15690|15590|15679|15550|183
1596717600000|2020-08-06 12:40:00|15680|15591|15670|15610|15680|15610|15670|15591|3
1596717900000|2020-08-06 12:45:00||15612||15610||15612||15610|87
1596718200000|2020-08-06 12:50:00|15690||15630||15690||15630||261
1596718500000|2020-08-06 12:55:00|15650|15600|15649|15591|15650|15600|15600|15591|824
1596718800000|2020-08-06 13:00:00|15666|15590|15659|15590|15666|15595|15659|15590|220
1596719100000|2020-08-06 13:05:00|15676|15600|15648|15600|15676|15600|15648|15600|29
1596719400000|2020-08-06 13:10:00|15638|15591|15648|15591|15648|15591|15638|15591|176
1596719700000|2020-08-06 13:15:00|15641|15590|15641|15591|15641|15591|15641|15590|188
1596720000000|2020-08-06 13:20:00|15648|15590|15620|15590|15648|15620|15620|15590|195
1596720300000|2020-08-06 13:25:00|15648|15591|15650|15590|15690|15641|15600|15590|4274
1596720600000|2020-08-06 13:30:00|15649|15591|15623|15615|15654|15640|15609|15591|28158
1596720900000|2020-08-06 13:35:00|15620|15610|15600|15594|15631|15622|15594|15590|41335
1596721200000|2020-08-06 13:40:00|15601|15595|15540|15532|15616|15611|15522|15521|27622
1596721500000|2020-08-06 13:45:00|15541|15535|15552|15545|15564|15560|15514|15506|36037
1596721800000|2020-08-06 13:50:00|15551|15546|15544|15536|15576|15567|15544|15536|13607
1596722100000|2020-08-06 13:55:00|15542|15530|15572|15568|15581|15570|15535|15530|12803
1596722400000|2020-08-06 14:00:00|15569|15566|15553|15544|15575|15570|15510|15502|23734
1596722700000|2020-08-06 14:05:00|15552|15541|15480|15472|15552|15546|15470|15466|24001
1596723000000|2020-08-06 14:10:00|15481|15475|15504|15499|15520|15515|15477|15471|14165
1596723300000|2020-08-06 14:15:00|15506|15502|15523|15518|15525|15521|15506|15500|13477
1596723600000|2020-08-06 14:20:00|15522|15514|15539|15536|15541|15536|15515|15512|12409
1596723900000|2020-08-06 14:25:00|15538|15534|15537|15532|15550|15549|15529|15525|14935
1596724200000|2020-08-06 14:30:00|15538|15533|15559|15554|15560|15560|15530|15527|17992
1596724500000|2020-08-06 14:35:00|15556|15553|15511|15508|15560|15553|15509|15505|9300
1596724800000|2020-08-06 14:40:00|15510|15506|15507|15504|15521|15516|15505|15503|13839
1596725100000|2020-08-06 14:45:00|15508|15505|15515|15510|15528|15522|15508|15504|15049
1596725400000|2020-08-06 14:50:00|15514|15509|15532|15528|15536|15530|15501|15496|10882
1596725700000|2020-08-06 14:55:00|15534|15529|15556|15553|15560|15557|15531|15527|19130
1596726000000|2020-08-06 15:00:00|15555|15554|15562|15557|15565|15560|15531|15525|14880
1596726300000|2020-08-06 15:05:00|15564|15558|15574|15569|15577|15575|15564|15558|8773
1596726600000|2020-08-06 15:10:00|15573|15570|15573|15570|15587|15585|15567|15565|19819
1596726900000|2020-08-06 15:15:00|15574|15571|15605|15600|15608|15604|15573|15568|29766
1596727200000|2020-08-06 15:20:00|15602|15601|15629|15625|15634|15632|15600|15596|17803
1596727500000|2020-08-06 15:25:00|15628|15623|15612|15610|15629|15625|15600|15594|11383
1596727800000|2020-08-06 15:30:00|15611|15608|15598|15595|15613|15609|15586|15581|11789
1596728100000|2020-08-06 15:35:00|15599|15596|15565|15560|15602|15596|15560|15556|16235
1596728400000|2020-08-06 15:40:00|15564|15561|15560|15555|15569|15564|15544|15543|11390
1596728700000|2020-08-06 15:45:00|15557|15553|15554|15548|15562|15555|15545|15542|17682
1596729000000|2020-08-06 15:50:00|15553|15551|15553|15547|15566|15563|15540|15537|15729
1596729300000|2020-08-06 15:55:00|15552|15550|15564|15562|15566|15564|15550|15545|11234
1596729600000|2020-08-06 16:00:00|15563|15561|15588|15582|15591|15584|15562|15559|8442
1596729900000|2020-08-06 16:05:00|15589|15586|15577|15573|15595|15590|15576|15571|11581
1596730200000|2020-08-06 16:10:00|15576|15574|15605|15602|15613|15610|15576|15572|11945
1596730500000|2020-08-06 16:15:00|15606|15603|15593|15590|15610|15605|15587|15582|6884
1596730800000|2020-08-06 16:20:00|15592|15589|15574|15569|15602|15598|15569|15561|11447
1596731100000|2020-08-06 16:25:00|15576|15570|15581|15580|15594|15588|15575|15570|6163
1596731400000|2020-08-06 16:30:00|15582|15581|15592|15587|15597|15594|15582|15578|6100
1596731700000|2020-08-06 16:35:00|15593|15588|15605|15602|15614|15610|15591|15587|8103
1596732000000|2020-08-06 16:40:00|15604|15600|15620|15616|15622|15617|15595|15593|6791
1596732300000|2020-08-06 16:45:00|15622|15617|15594|15592|15625|15623|15594|15588|24583
1596732600000|2020-08-06 16:50:00|15595|15593|15582|15579|15595|15593|15579|15576|13273
1596732900000|2020-08-06 16:55:00|15584|15580|15591|15587|15594|15588|15580|15575|8582
1596733200000|2020-08-06 17:00:00|15590|15586|15595|15592|15597|15595|15588|15585|14756
1596733500000|2020-08-06 17:05:00|15594|15593|15596|15594|15600|15598|15587|15584|9712
1596733800000|2020-08-06 17:10:00|15595|15593|15579|15577|15600|15596|15579|15577|7565
1596734100000|2020-08-06 17:15:00|15580|15578|15573|15571|15584|15582|15567|15562|7680
1596734400000|2020-08-06 17:20:00|15574|15572|15586|15581|15591|15587|15574|15572|5974
1596734700000|2020-08-06 17:25:00|15589|15584|15586|15581|15589|15586|15583|15579|7855
1596735000000|2020-08-06 17:30:00|15585|15583|15566|15562|15586|15584|15565|15561|4237
1596735300000|2020-08-06 17:35:00|15565|15563|15584|15581|15586|15582|15565|15563|5037
1596735600000|2020-08-06 17:40:00|15585|15582|15587|15584|15588|15585|15578|15575|4646
1596735900000|2020-08-06 17:45:00|15589|15581|15593|15587|15597|15591|15579|15575|8801
1596736200000|2020-08-06 17:50:00|15594|15589|15586|15584|15598|15595|15583|15578|10231
1596736500000|2020-08-06 17:55:00|15585|15581|15590|15588|15590|15589|15578|15575|7929
1596736800000|2020-08-06 18:00:00|15589|15589|15597|15594|15604|15600|15588|15585|13399
1596737100000|2020-08-06 18:05:00|15596|15593|15584|15582|15596|15593|15577|15572|8165
1596737400000|2020-08-06 18:10:00|15586|15581|15584|15580|15593|15588|15576|15574|6186
1596737700000|2020-08-06 18:15:00|15583|15581|15588|15584|15593|15588|15583|15578|3682
1596738000000|2020-08-06 18:20:00|15587|15583|15597|15593|15604|15599|15586|15583|6673
1596738300000|2020-08-06 18:25:00|15596|15592|15604|15601|15606|15603|15589|15586|11330
1596738600000|2020-08-06 18:30:00|15603|15600|15597|15593|15611|15605|15589|15587|12988
1596738900000|2020-08-06 18:35:00|15599|15594|15607|15602|15608|15604|15596|15593|7814
1596739200000|2020-08-06 18:40:00|15606|15603|15614|15610|15618|15612|15604|15602|6068
1596739500000|2020-08-06 18:45:00|15613|15608|15609|15605|15614|15610|15601|15595|9011
1596739800000|2020-08-06 18:50:00|15608|15606|15624|15621|15625|15624|15603|15602|16810
1596740100000|2020-08-06 18:55:00|15621|15619|15591|15590|15622|15619|15588|15583|45095
1596740400000|2020-08-06 19:00:00|15593|15591|15580|15577|15595|15594|15580|15577|12228
1596740700000|2020-08-06 19:05:00|15579|15578|15564|15562|15587|15584|15564|15561|28190
1596741000000|2020-08-06 19:10:00|15563|15561|15552|15550|15564|15562|15551|15550|17651
1596741300000|2020-08-06 19:15:00|15551|15551|15579|15577|15580|15578|15551|15551|11155
1596741600000|2020-08-06 19:20:00|15580|15578|15568|15565|15584|15581|15563|15558|10479
1596741900000|2020-08-06 19:25:00|15567|15564|15577|15575|15577|15575|15565|15564|11812
1596742200000|2020-08-06 19:30:00|15579|15576|15575|15572|15600|15597|15568|15566|22826
1596742500000|2020-08-06 19:35:00|15574|15570|15571|15570|15583|15580|15570|15568|22321
1596742800000|2020-08-06 19:40:00|15572|15571|15573|15570|15583|15582|15568|15564|24856
1596743100000|2020-08-06 19:45:00|15572|15568|15559|15556|15578|15575|15558|15554|36615
1596743400000|2020-08-06 19:50:00|15560|15558|15588|15585|15593|15590|15558|15556|61618
1596743700000|2020-08-06 19:55:00|15589|15586|15602|15600|15607|15606|15578|15575|133622
1596744000000|2020-08-06 20:00:00|15606|15599|15630|15500|15680|15600|15600|15500|252740
1596744300000|2020-08-06 20:05:00||15501||15501||15501||15500|48933
1596744600000|2020-08-06 20:10:00||15500||15501||15501||15500|121
1596744900000|2020-08-06 20:15:00||15500||15501||15501||15500|6801
1596745200000|2020-08-06 20:20:00||15500||15501||15501||15500|40
1596745500000|2020-08-06 20:25:00||15500||15501||15501||15500|1
1596746400000|2020-08-06 20:40:00||15502||15502||15503||15502|37
1596746700000|2020-08-06 20:45:00|15629|15503|15629|15516|15630|15516|15629|15502|0
1596747000000|2020-08-06 20:50:00|15630|15515|15629|15516|15630|15516|15629|15515|5
1596747300000|2020-08-06 20:55:00|15630|15515|15629|15516|15630|15516|15629|15515|0
1596747600000|2020-08-06 21:00:00|15630|15515|15625|15550|15630|15551|15625|15515|12
1596747900000|2020-08-06 21:05:00||15551||15551||15551||15550|2
1596748200000|2020-08-06 21:10:00|15621|15550|15621|15550|15621|15551|15621|15550|10
1596748500000|2020-08-06 21:15:00|||||||||40
1596749100000|2020-08-06 21:25:00|||||||||1
1596749700000|2020-08-06 21:35:00|||||||||4
1596750000000|2020-08-06 21:40:00|||||||||1
1596750300000|2020-08-06 21:45:00|15600|15577|15625|15570|15625|15577|15600|15570|104
1596750600000|2020-08-06 21:50:00|15577|15550|15625|15570|15625|15570|15577|15550|201
1596750900000|2020-08-06 21:55:00|15621|15571|15625|15577|15625|15577|15621|15571|101
1596752400000|2020-08-06 22:20:00|||||||||30
1596752700000|2020-08-06 22:25:00||15571||15571||15571||15571|0
1596753300000|2020-08-06 22:35:00|15627||15626||15627||15626||276
1596753600000|2020-08-06 22:40:00|15627||15627||15627||15626||0
1596754800000|2020-08-06 23:00:00|||||||||2
1596755100000|2020-08-06 23:05:00|15626|15572|15625|15572|15626|15572|15625|15572|5
1596755400000|2020-08-06 23:10:00|15600||15600||15600||15600||0
1596756000000|2020-08-06 23:20:00|15625||15625||15625||15625||65
1596756600000|2020-08-06 23:30:00|||||||||2
1596757200000|2020-08-06 23:40:00|15594||15594||15594||15594||2
1596757500000|2020-08-06 23:45:00|15625||15625||15625||15590||27
1596757800000|2020-08-06 23:50:00||15571||15571||15571||15571|0
1596787200000|2020-08-07 08:00:00|16060|14880|15949|15350|16060|15494|15712|14880|0
1596787500000|2020-08-07 08:05:00|15819|15483|15949|15350|15949|15485|15707|15350|0
1596787800000|2020-08-07 08:10:00|15819|15479|15819|15350|15949|15490|15707|15350|0
1596788100000|2020-08-07 08:15:00|15949|15475|15949|15350|15949|15487|15805|15350|0
1596788400000|2020-08-07 08:20:00|15819|15487|15949|15350|15949|15490|15805|15350|0
1596788700000|2020-08-07 08:25:00|15805|15500|15949|15351|15949|15500|15718|15350|0
1596789000000|2020-08-07 08:30:00|15819|15350|15949|15351|15949|15488|15702|15350|0
1596789300000|2020-08-07 08:35:00|15805|15480|15819|15481|15949|15537|15708|15480|0
1596789600000|2020-08-07 08:40:00|15948|15480|15949|15481|15949|15492|15710|15480|0
1596789900000|2020-08-07 08:45:00|15819|15490|15949|15481|15949|15493|15805|15480|0
1596790200000|2020-08-07 08:50:00|15819|15480|15949|15481|15949|15499|15712|15480|0
1596790500000|2020-08-07 08:55:00|15805|15480|15805|15481|15949|15494|15805|15480|0
1596790800000|2020-08-07 09:00:00|15948|15480|15819|15481|15949|15516|15714|15480|0
1596791100000|2020-08-07 09:05:00|15948|15480|15819|15480|15949|15620|15620|15480|300
1596791400000|2020-08-07 09:10:00|15699|15602|15949|15634|15949|15653|15698|15602|880
1596791700000|2020-08-07 09:15:00|15948|15602|15790|15602|15949|15650|15733|15602|0
1596792000000|2020-08-07 09:20:00|15732|15633|15790|15602|15790|15633|15732|15602|0
1596792300000|2020-08-07 09:25:00|15733|15631|15790|15602|15790|15631|15732|15602|0
1596792600000|2020-08-07 09:30:00|15789|15603|15789|15603|15790|15603|15731|15603|0
1596792900000|2020-08-07 09:35:00|15790||15789||15790||15690||0
1596793200000|2020-08-07 09:40:00|15790||15789||15790||15691||50
1596793500000|2020-08-07 09:45:00|15686|15650|15789|15603|15790|15650|15685|15603|200
1596793800000|2020-08-07 09:50:00|15717||15789||15790||15717||4
1596794100000|2020-08-07 09:55:00|15790||15790||15790||15720||51
1596794400000|2020-08-07 10:00:00|15789||15789||15790||15652||0
1596794700000|2020-08-07 10:05:00|15790||15789||15790||15653||0
1596795000000|2020-08-07 10:10:00|15790||15789||15790||15652||0
1596795300000|2020-08-07 10:15:00|15790||15789||15790||15651||0
1596795600000|2020-08-07 10:20:00|15790||15789||15790||15649||0
1596795900000|2020-08-07 10:25:00|15658||15789||15790||15649||0
1596796200000|2020-08-07 10:30:00|15790|15604|15789|15606|15790|15606|15737|15604|0
1596796500000|2020-08-07 10:35:00|15790||15699||15790||15699||0
1596796800000|2020-08-07 10:40:00|15698||15698||15699||15670||0
1596797100000|2020-08-07 10:45:00|15699||15659||15699||15659||0
1596797400000|2020-08-07 10:50:00||15615||15615||15615||15615|0
1596798000000|2020-08-07 11:00:00|15620|15625|15620|15606|15620|15625|15620|15606|779
1596798300000|2020-08-07 11:05:00|15681|15607|15680|15607|15681|15607|15680|15607|102
1596798600000|2020-08-07 11:10:00|15681|15606|15645|15606|15681|15606|15645|15600|366
1596798900000|2020-08-07 11:15:00|15606|15600|15645|15600|15645|15600|15606|15600|300
1596799500000|2020-08-07 11:25:00|||||||||1
1596800100000|2020-08-07 11:35:00|15640|15500|15624|15500|15645|15600|15618|15500|278
1596800400000|2020-08-07 11:40:00|15625||15600||15644||15599||42
1596800700000|2020-08-07 11:45:00||15507||15507||15507||15507|0
1596801000000|2020-08-07 11:50:00|15585||15585||15585||15585||0
1596801600000|2020-08-07 12:00:00|||||||||652
1596801900000|2020-08-07 12:05:00|||||||||96
1596802200000|2020-08-07 12:10:00|15569|15500|15585|15500|15585|15550|15507|15485|912
1596802500000|2020-08-07 12:15:00|||||||||1
1596802800000|2020-08-07 12:20:00||15503||15514||15514||15503|3
1596803100000|2020-08-07 12:25:00||15503||15507||15519||15503|0
1596803400000|2020-08-07 12:30:00|15645|15525|15681|15500|15681|15645|15645|15500|1383
1596803700000|2020-08-07 12:35:00||15600||15600||15600||15600|604
1596804000000|2020-08-07 12:40:00||15500||15501||15501||15500|65
1596804300000|2020-08-07 12:45:00|15590|15500|15681|15501|15681|15501|15588|15500|183
1596804600000|2020-08-07 12:50:00|15673|15525|15673|15525|15673|15525|15662|15525|0
1596804900000|2020-08-07 12:55:00||15526||15526||15526||15526|2
1596805200000|2020-08-07 13:00:00|15640|15525|15681|15555|15681|15575|15639|15525|460
1596805500000|2020-08-07 13:05:00|||||||||26
1596805800000|2020-08-07 13:10:00|||||||||35
1596806100000|2020-08-07 13:15:00|15644|15525|15644|15575|15644|15585|15632|15525|363
1596806700000|2020-08-07 13:25:00|15640|15585|15640|15585|15644|15585|15640|15546|39
1596807000000|2020-08-07 13:30:00|15599|15593|15628|15617|15644|15634|15588|15581|57276
1596807300000|2020-08-07 13:35:00|15629|15618|15585|15574|15629|15622|15559|15550|13643
1596807600000|2020-08-07 13:40:00|15584|15575|15518|15511|15590|15582|15511|15510|21734
1596807900000|2020-08-07 13:45:00|15520|15512|15550|15529|15551|15535|15513|15505|11043
1596808200000|2020-08-07 13:50:00|15549|15530|15559|15549|15568|15557|15532|15523|3684
1596808500000|2020-08-07 13:55:00|15555|15545|15549|15540|15559|15554|15526|15517|17060
1596808800000|2020-08-07 14:00:00|15547|15539|15563|15558|15570|15565|15532|15522|9346
1596809100000|2020-08-07 14:05:00|15562|15560|15566|15561|15572|15566|15558|15554|6937
1596809400000|2020-08-07 14:10:00|15569|15562|15575|15565|15581|15577|15553|15550|8282
1596809700000|2020-08-07 14:15:00|15572|15566|15538|15531|15575|15568|15537|15531|8660
1596810000000|2020-08-07 14:20:00|15537|15532|15529|15522|15543|15534|15521|15516|9185
1596810300000|2020-08-07 14:25:00|15527|15521|15565|15561|15566|15565|15525|15519|17296
1596810600000|2020-08-07 14:30:00|15566|15562|15579|15576|15599|15596|15564|15561|10868
1596810900000|2020-08-07 14:35:00|15578|15574|15595|15591|15598|15596|15576|15573|6630
1596811200000|2020-08-07 14:40:00|15597|15592|15599|15595|15606|15604|15594|15591|11432
1596811500000|2020-08-07 14:45:00|15598|15596|15585|15580|15600|15596|15578|15575|4942
1596811800000|2020-08-07 14:50:00|15586|15581|15570|15565|15594|15592|15567|15562|7644
1596812100000|2020-08-07 14:55:00|15573|15566|15554|15550|15575|15573|15551|15544|10500
1596812400000|2020-08-07 15:00:00|15557|15551|15572|15569|15579|15573|15555|15551|11104
1596812700000|2020-08-07 15:05:00|15573|15570|15597|15592|15597|15595|15573|15569|14038
1596813000000|2020-08-07 15:10:00|15598|15590|15557|15551|15598|15592|15557|15549|11937
1596813300000|2020-08-07 15:15:00|15553|15549|15532|15529|15557|15551|15531|15523|12457
1596813600000|2020-08-07 15:20:00|15535|15530|15557|15551|15559|15551|15532|15530|12895
1596813900000|2020-08-07 15:25:00|15554|15552|15560|15557|15563|15560|15544|15540|10728
1596814200000|2020-08-07 15:30:00|15562|15558|15561|15557|15572|15570|15552|15549|11935
1596814500000|2020-08-07 15:35:00|15562|15558|15551|15549|15565|15561|15540|15538|8936
1596814800000|2020-08-07 15:40:00|15552|15550|15576|15573|15578|15574|15549|15546|7228
1596815100000|2020-08-07 15:45:00|15575|15572|15574|15570|15577|15575|15562|15560|9352
1596815400000|2020-08-07 15:50:00|15573|15571|15577|15575|15578|15575|15567|15564|10130
1596815700000|2020-08-07 15:55:00|15578|15576|15573|15568|15583|15581|15573|15566|11583
1596816000000|2020-08-07 16:00:00|15570|15569|15602|15599|15603|15601|15565|15560|6747
1596816300000|2020-08-07 16:05:00|15599|15597|15597|15591|15604|15599|15584|15582|8744
1596816600000|2020-08-07 16:10:00|15595|15595|15597|15594|15605|15602|15595|15593|7979
1596816900000|2020-08-07 16:15:00|15594|15593|15602|15596|15608|15605|15585|15583|11384
1596817200000|2020-08-07 16:20:00|15599|15597|15610|15606|15615|15611|15589|15584|10139
1596817500000|2020-08-07 16:25:00|15612|15607|15620|15615|15626|15623|15611|15607|11035
1596817800000|2020-08-07 16:30:00|15619|15614|15622|15618|15630|15628|15611|15609|14260
1596818100000|2020-08-07 16:35:00|15621|15619|15639|15634|15640|15634|15621|15618|9114
1596818400000|2020-08-07 16:40:00|15640|15635|15664|15662|15666|15663|15639|15635|12846
1596818700000|2020-08-07 16:45:00|15663|15663|15670|15664|15681|15679|15662|15660|8714
1596819000000|2020-08-07 16:50:00|15669|15666|15698|15695|15701|15699|15665|15664|11313
1596819300000|2020-08-07 16:55:00|15699|15693|15677|15672|15704|15700|15671|15664|17526
1596819600000|2020-08-07 17:00:00|15678|15674|15686|15682|15694|15691|15674|15671|15993
1596819900000|2020-08-07 17:05:00|15684|15681|15687|15684|15693|15690|15682|15677|8776
1596820200000|2020-08-07 17:10:00|15686|15683|15752|15749|15755|15753|15681|15678|39263
1596820500000|2020-08-07 17:15:00|15753|15750|15744|15742|15757|15752|15737|15733|15903
1596820800000|2020-08-07 17:20:00|15745|15743|15744|15741|15751|15750|15733|15727|22919
1596821100000|2020-08-07 17:25:00|15745|15743|15741|15736|15749|15745|15730|15727|17950
1596821400000|2020-08-07 17:30:00|15737|15735|15745|15741|15750|15748|15735|15730|15385
1596821700000|2020-08-07 17:35:00|15746|15742|15753|15750|15757|15755|15743|15741|14319
1596822000000|2020-08-07 17:40:00|15751|15751|15762|15759|15762|15759|15751|15747|18020
1596822300000|2020-08-07 17:45:00|15763|15761|15759|15754|15774|15771|15758|15753|10104
1596822600000|2020-08-07 17:50:00|15758|15755|15751|15747|15758|15755|15744|15738|12794
1596822900000|2020-08-07 17:55:00|15752|15746|15738|15733|15760|15757|15738|15728|9851
1596823200000|2020-08-07 18:00:00|15739|15734|15754|15750|15755|15750|15739|15734|12983
1596823500000|2020-08-07 18:05:00|15753|15752|15726|15721|15754|15752|15719|15716|14508
1596823800000|2020-08-07 18:10:00|15727|15720|15733|15730|15740|15735|15721|15719|20289
1596824100000|2020-08-07 18:15:00|15732|15731|15724|15721|15735|15733|15716|15712|12748
1596824400000|2020-08-07 18:20:00|15725|15722|15733|15731|15737|15734|15721|15718|11284
1596824700000|2020-08-07 18:25:00|15734|15732|15742|15738|15748|15745|15733|15730|13454
1596825000000|2020-08-07 18:30:00|15741|15737|15762|15760|15763|15760|15734|15728|15984
1596825300000|2020-08-07 18:35:00|15761|15759|15763|15759|15768|15764|15756|15752|11261
1596825600000|2020-08-07 18:40:00|15761|15760|15777|15774|15779|15774|15761|15756|17445
1596825900000|2020-08-07 18:45:00|15779|15775|15791|15788|15800|15799|15776|15775|16791
1596826200000|2020-08-07 18:50:00|15793|15786|15778|15775|15796|15794|15778|15773|15141
1596826500000|2020-08-07 18:55:00|15776|15772|15796|15793|15800|15797|15771|15767|9637
1596826800000|2020-08-07 19:00:00|15794|15792|15793|15789|15798|15794|15786|15782|11733
1596827100000|2020-08-07 19:05:00|15792|15788|15794|15789|15795|15793|15784|15781|11547
1596827400000|2020-08-07 19:10:00|15793|15790|15777|15771|15798|15794|15764|15761|20444
1596827700000|2020-08-07 19:15:00|15780|15772|15783|15779|15791|15787|15776|15771|16051
1596828000000|2020-08-07 19:20:00|15785|15777|15780|15777|15790|15786|15778|15775|13895
1596828300000|2020-08-07 19:25:00|15782|15779|15790|15785|15801|15799|15782|15779|32073
1596828600000|2020-08-07 19:30:00|15789|15786|15786|15781|15794|15791|15771|15766|22095
1596828900000|2020-08-07 19:35:00|15784|15780|15795|15793|15806|15801|15773|15770|39047
1596829200000|2020-08-07 19:40:00|15799|15794|15809|15806|15813|15810|15790|15787|26892
1596829500000|2020-08-07 19:45:00|15810|15807|15836|15833|15836|15833|15799|15797|45104
1596829800000|2020-08-07 19:50:00|15837|15836|15831|15830|15845|15841|15820|15817|38710
1596830100000|2020-08-07 19:55:00|15833|15831|15838|15833|15842|15841|15813|15812|90923
1596830400000|2020-08-07 20:00:00|15839|15812|15849|15721|15894|15812|15839|15700|20445
1596830700000|2020-08-07 20:05:00|15850|15652|15850|15651|15850|15652|15849|15651|311
1596831000000|2020-08-07 20:10:00|15849|15652|15849|15652|15850|15652|15849|15651|221
1596831300000|2020-08-07 20:15:00|15850|15651|15849|15701|15850|15701|15849|15651|5210
1596831600000|2020-08-07 20:20:00|15850|15703|15850|15702|15850|15703|15849|15702|8
1596831900000|2020-08-07 20:25:00|15849|15703|15849|15703|15850|15756|15849|15702|16
1596832800000|2020-08-07 20:40:00|15832|15704|15832|15705|15832|15705|15832|15704|39
1596833400000|2020-08-07 20:50:00||15801||15801||15801||15801|5
1596833700000|2020-08-07 20:55:00||15802||15801||15802||15801|1
1597046400000|2020-08-10 08:00:00|16457|14900|16000|15528|16457|15745|15885|14900|0
1597046700000|2020-08-10 08:05:00|15887|15748|15964|15528|16060|15749|15887|15528|1
1597047000000|2020-08-10 08:10:00|16000|15749|15964|15528|16060|15751|15891|15528|0
1597047300000|2020-08-10 08:15:00|16060|15745|15964|15528|16060|15748|15896|15528|0
1597047600000|2020-08-10 08:20:00|16060|15750|15895|15528|16060|15755|15895|15528|0
1597047900000|2020-08-10 08:25:00|15964|15748|15892|15529|16060|15748|15891|15528|0
1597048200000|2020-08-10 08:30:00|16000|15528|15964|15529|16060|15747|15887|15528|0
1597048500000|2020-08-10 08:35:00|16000|15528|15885|15529|16060|15748|15873|15528|0
1597048800000|2020-08-10 08:40:00|16060|15528|15885|15529|16060|15748|15876|15528|0
1597049100000|2020-08-10 08:45:00|15877|15528|15964|15529|16060|15750|15877|15528|0
1597049400000|2020-08-10 08:50:00|16000|15751|15893|15529|16060|15751|15888|15528|0
1597049700000|2020-08-10 08:55:00|16000|15761|15901|15529|16060|15764|15895|15528|0
1597050000000|2020-08-10 09:00:00|16000|15528|15963|15529|16060|15759|15898|15528|0
1597050300000|2020-08-10 09:05:00|15964|15528|15964|15765|16060|15765|15899|15528|0
1597050600000|2020-08-10 09:10:00|16060|15760|15999|15761|16060|15764|15897|15528|50
1597050900000|2020-08-10 09:15:00|16000|15528|15999|15761|16060|15770|15898|15528|0
1597051200000|2020-08-10 09:20:00|16000|15528|15999|15529|16000|15769|15999|15528|0
1597051500000|2020-08-10 09:25:00|16000|15528|15999|15529|16060|15769|15999|15528|0
1597051800000|2020-08-10 09:30:00|16000|15528|15999|15529|16000|15756|15999|15528|0
1597052100000|2020-08-10 09:35:00|16000|15528|15999|15529|16060|15756|15999|15528|0
1597052400000|2020-08-10 09:40:00|16000|15528|15999|15529|16060|15761|15999|15528|0
1597052700000|2020-08-10 09:45:00|16000|15528|15999|15529|16060|15763|15999|15528|5
1597053000000|2020-08-10 09:50:00|16000|15528|15999|15529|16060|15763|15882|15528|0
1597053300000|2020-08-10 09:55:00|16000|15764|15999|15529|16060|15764|15884|15528|0
1597053600000|2020-08-10 10:00:00|16000|15767|15999|15529|16060|15774|15861|15528|0
1597053900000|2020-08-10 10:05:00|16000|15528|15999|15529|16060|15742|15857|15528|0
1597054200000|2020-08-10 10:10:00|16000|15528|15999|15529|16000|15741|15857|15528|0
1597054500000|2020-08-10 10:15:00|16000|15528|15999|15529|16060|15529|15859|15528|0
1597054800000|2020-08-10 10:20:00|16060|15528|15999|15529|16060|15762|15854|15528|0
1597055100000|2020-08-10 10:25:00|16000|15528|15999|15529|16060|15763|15851|15528|0
1597055400000|2020-08-10 10:30:00|16000|15528|15999|15529|16060|15769|15854|15528|0
1597055700000|2020-08-10 10:35:00|16000|15528|15999|15529|16060|15766|15877|15528|0
1597056000000|2020-08-10 10:40:00|16000|15528|15999|15529|16060|15764|15877|15528|0
1597056300000|2020-08-10 10:45:00|16000|15763|15999|15529|16060|15763|15875|15528|0
1597056600000|2020-08-10 10:50:00|15878|15528|16000|15529|16060|15529|15869|15528|0
1597056900000|2020-08-10 10:55:00|16060|15528|15999|15529|16060|15758|15866|15528|0
1597057200000|2020-08-10 11:00:00|15998|15758|15833|15529|15998|15763|15833|15528|18
1597057500000|2020-08-10 11:05:00||15528||15529||15756||15528|12
1597057800000|2020-08-10 11:10:00||15528||15529||15757||15528|0
1597058100000|2020-08-10 11:15:00||15528||15529||15529||15528|0
1597058400000|2020-08-10 11:20:00||15756||15529||15756||15529|20
1597058700000|2020-08-10 11:25:00||15742||15530||15743||15529|0
1597059000000|2020-08-10 11:30:00||15529||15551||15747||15529|0
1597059300000|2020-08-10 11:35:00||15550||15551||15754||15550|5
1597059600000|2020-08-10 11:40:00||15550||15578||15761||15550|50
1597059900000|2020-08-10 11:45:00||15577||15601||15756||15577|0
1597060200000|2020-08-10 11:50:00||15600||15607||15761||15577|1
1597060500000|2020-08-10 11:55:00||15606||15613||15763||15606|0
1597060800000|2020-08-10 12:00:00||15612||15619||15762||15612|185
1597061100000|2020-08-10 12:05:00||15620||15622||15763||15529|0
1597061700000|2020-08-10 12:15:00|||||||||3
1597062000000|2020-08-10 12:20:00||15719||15701||15719||15701|100
1597062300000|2020-08-10 12:25:00||15743||15750||15750||15701|1
1597062600000|2020-08-10 12:30:00|15840|15767|15870|15800|15870|15824|15840|15750|428
1597063200000|2020-08-10 12:40:00|||||||||53
1597063800000|2020-08-10 12:50:00|||||||||8
1597064100000|2020-08-10 12:55:00|||||||||97
1597064400000|2020-08-10 13:00:00|||||||||13
1597064700000|2020-08-10 13:05:00|||||||||20
1597065000000|2020-08-10 13:10:00||15822||15800||15822||15800|43
1597065300000|2020-08-10 13:15:00|15850||15870||15870||15850||10
1597065600000|2020-08-10 13:20:00|15833|15810|15870|15801|15870|15810|15833|15800|229
1597065900000|2020-08-10 13:25:00|15877|15807|15880|15829|15900|15858|15877|15807|625
1597066200000|2020-08-10 13:30:00|15879|15830|15969|15952|15978|15956|15860|15830|50947
1597066500000|2020-08-10 13:35:00|15970|15953|15928|15911|15985|15971|15928|15908|26738
1597066800000|2020-08-10 13:40:00|15927|15912|15948|15936|15950|15943|15912|15900|18662
1597067100000|2020-08-10 13:45:00|15947|15937|15980|15973|15980|15974|15934|15924|12110
1597067400000|2020-08-10 13:50:00|15978|15968|15984|15974|15990|15982|15958|15944|34931
1597067700000|2020-08-10 13:55:00|15983|15973|15979|15967|15989|15983|15962|15951|14829
1597068000000|2020-08-10 14:00:00|15971|15968|15975|15968|15989|15981|15958|15951|11537
1597068300000|2020-08-10 14:05:00|15979|15969|16008|16003|16016|16010|15977|15968|39971
1597068600000|2020-08-10 14:10:00|16013|16004|16039|16035|16049|16045|16010|16004|26617
1597068900000|2020-08-10 14:15:00|16040|16036|16045|16042|16060|16057|16036|16029|27215
1597069200000|2020-08-10 14:20:00|16046|16038|16078|16075|16079|16076|16042|16037|23862
1597069500000|2020-08-10 14:25:00|16079|16077|16083|16077|16096|16088|16067|16062|24187
1597069800000|2020-08-10 14:30:00|16085|16078|16093|16085|16104|16102|16082|16077|30393
1597070100000|2020-08-10 14:35:00|16092|16087|16108|16104|16114|16110|16091|16085|30739
1597070400000|2020-08-10 14:40:00|16107|16105|16113|16106|16126|16120|16096|16088|20786
1597070700000|2020-08-10 14:45:00|16110|16107|16089|16083|16120|16116|16081|16079|19573
1597071000000|2020-08-10 14:50:00|16086|16082|16075|16068|16089|16084|16044|16040|63082
1597071300000|2020-08-10 14:55:00|16074|16067|16042|16036|16088|16084|16030|16026|14538
1597071600000|2020-08-10 15:00:00|16044|16041|16077|16072|16088|16085|16044|16041|20391
1597071900000|2020-08-10 15:05:00|16078|16073|16071|16067|16088|16083|16071|16067|9670
1597072200000|2020-08-10 15:10:00|16070|16065|16087|16083|16091|16088|16061|16056|16847
1597072500000|2020-08-10 15:15:00|16088|16084|16101|16098|16104|16100|16083|16079|14076
1597072800000|2020-08-10 15:20:00|16103|16099|16087|16081|16107|16105|16072|16066|12812
1597073100000|2020-08-10 15:25:00|16084|16080|16070|16065|16087|16083|16066|16062|7633
1597073400000|2020-08-10 15:30:00|16069|16062|16079|16075|16081|16075|16060|16056|11734
1597073700000|2020-08-10 15:35:00|16081|16073|16050|16045|16083|16073|16050|16045|4436
1597074000000|2020-08-10 15:40:00|16049|16048|16059|16056|16064|16060|16048|16044|6621
1597074300000|2020-08-10 15:45:00|16060|16055|16065|16057|16070|16068|16054|16051|7689
1597074600000|2020-08-10 15:50:00|16064|16058|16061|16057|16070|16065|16059|16052|5515
1597074900000|2020-08-10 15:55:00|16062|16055|16070|16066|16070|16068|16053|16050|9757
1597075200000|2020-08-10 16:00:00|16072|16064|16056|16052|16074|16069|16054|16051|7774
1597075500000|2020-08-10 16:05:00|16055|16053|16026|16023|16055|16054|16026|16023|11628
1597075800000|2020-08-10 16:10:00|16027|16025|16045|16041|16054|16050|16013|16010|22540
1597076100000|2020-08-10 16:15:00|16042|16038|16028|16024|16045|16040|16024|16021|9546
1597076400000|2020-08-10 16:20:00|16029|16025|16031|16026|16045|16042|16028|16024|9130
1597076700000|2020-08-10 16:25:00|16033|16027|16028|16025|16045|16043|16024|16020|6780
1597077000000|2020-08-10 16:30:00|16030|16026|16053|16050|16055|16052|16026|16022|8454
1597077300000|2020-08-10 16:35:00|16052|16049|16054|16051|16067|16062|16045|16042|10916
1597077600000|2020-08-10 16:40:00|16053|16053|16058|16055|16060|16059|16047|16043|8948
1597077900000|2020-08-10 16:45:00|16057|16053|16042|16037|16060|16058|16038|16031|11452
1597078200000|2020-08-10 16:50:00|16041|16036|16029|16023|16041|16037|16025|16020|5357
1597078500000|2020-08-10 16:55:00|16028|16022|16033|16028|16036|16032|16019|16012|11468
1597078800000|2020-08-10 17:00:00|16032|16029|16031|16026|16043|16037|16028|16023|5023
1597079100000|2020-08-10 17:05:00|16028|16024|16015|16011|16034|16033|16013|16010|7319
1597079400000|2020-08-10 17:10:00|16014|16010|16012|16005|16022|16019|16003|16000|9444
1597079700000|2020-08-10 17:15:00|16014|16011|16026|16020|16029|16028|16012|16008|4771
1597080000000|2020-08-10 17:20:00|16025|16018|16028|16024|16030|16026|16018|16011|8412
1597080300000|2020-08-10 17:25:00|16027|16022|16032|16027|16033|16031|16014|16008|10403
1597080600000|2020-08-10 17:30:00|16031|16028|16047|16042|16049|16045|16030|16026|6145
1597080900000|2020-08-10 17:35:00|16046|16045|16061|16058|16061|16060|16046|16042|5666
1597081200000|2020-08-10 17:40:00|16060|16056|16074|16071|16075|16073|16059|16056|8427
1597081500000|2020-08-10 17:45:00|16075|16072|16086|16083|16090|16088|16066|16063|8711
1597081800000|2020-08-10 17:50:00|16088|16082|16097|16094|16099|16097|16084|16082|6057
1597082100000|2020-08-10 17:55:00|16096|16091|16108|16105|16110|16108|16094|16091|8985
1597082400000|2020-08-10 18:00:00|16109|16106|16119|16115|16125|16122|16108|16105|12269
1597082700000|2020-08-10 18:05:00|16118|16116|16134|16130|16136|16133|16118|16115|23694
1597083000000|2020-08-10 18:10:00|16133|16129|16143|16137|16150|16149|16133|16129|20020
1597083300000|2020-08-10 18:15:00|16144|16139|16140|16136|16144|16143|16129|16126|8916
1597083600000|2020-08-10 18:20:00|16139|16135|16129|16127|16139|16135|16123|16120|7895
1597083900000|2020-08-10 18:25:00|16128|16124|16134|16131|16144|16140|16121|16116|15921
1597084200000|2020-08-10 18:30:00|16133|16130|16134|16131|16134|16132|16125|16119|7742
1597084500000|2020-08-10 18:35:00|16133|16130|16131|16127|16134|16132|16127|16123|6323
1597084800000|2020-08-10 18:40:00|16130|16129|16127|16122|16132|16130|16117|16111|7551
1597085100000|2020-08-10 18:45:00|16125|16123|16142|16138|16144|16140|16119|16117|7731
1597085400000|2020-08-10 18:50:00|16141|16139|16132|16127|16143|16140|16126|16121|6517
1597085700000|2020-08-10 18:55:00|16131|16128|16134|16131|16143|16139|16130|16126|5999
1597086000000|2020-08-10 19:00:00|16133|16132|16143|16139|16145|16144|16131|16127|12345
1597086300000|2020-08-10 19:05:00|16142|16140|16153|16151|16155|16152|16133|16129|22786
1597086600000|2020-08-10 19:10:00|16154|16152|16156|16153|16159|16156|16139|16137|15756
1597086900000|2020-08-10 19:15:00|16155|16152|16146|16143|16155|16152|16140|16136|18414
1597087200000|2020-08-10 19:20:00|16145|16142|16146|16143|16150|16148|16140|16136|24594
1597087500000|2020-08-10 19:25:00|16145|16144|16139|16136|16151|16149|16136|16133|22872
1597087800000|2020-08-10 19:30:00|16138|16135|16132|16128|16154|16152|16129|16126|22798
1597088100000|2020-08-10 19:35:00|16134|16129|16127|16126|16140|16137|16113|16111|24607
1597088400000|2020-08-10 19:40:00|16129|16127|16143|16141|16145|16143|16123|16120|19723
1597088700000|2020-08-10 19:45:00|16142|16140|16128|16124|16143|16141|16119|16118|31358
1597089000000|2020-08-10 19:50:00|16125|16122|16151|16149|16154|16152|16123|16120|52028
1597089300000|2020-08-10 19:55:00|16150|16148|16145|16143|16160|16159|16137|16135|109139
1597089600000|2020-08-10 20:00:00|16154|16144|16180|15951|16199|16144|16154|15950|41036
1597089900000|2020-08-10 20:05:00|16188|15950|16188|15950|16188|15951|16188|15932|6
1597090200000|2020-08-10 20:10:00||15951||15950||15951||15932|2103
1597090500000|2020-08-10 20:15:00||15951||15951||15951||15950|313
1597090800000|2020-08-10 20:20:00|16100|15950|16188|15989|16188|15989|16100|15950|105
1597091700000|2020-08-10 20:35:00|||||||||1
1597092000000|2020-08-10 20:40:00||16001||16001||16002||16001|46
1597092300000|2020-08-10 20:45:00||16002||16002||16002||16001|2
1597092600000|2020-08-10 20:50:00||16001||16002||16002||16001|2
1597092900000|2020-08-10 20:55:00|16186|16001|16187|16001|16187|16001|16186|16001|1
1597093200000|2020-08-10 21:00:00|16186|16002|16186|16002|16187|16002|16186|16001|15
1597093500000|2020-08-10 21:05:00|16187|16001|16186|16002|16187|16002|16186|16001|0
1597094100000|2020-08-10 21:15:00|16187|15950|16187|15950|16187|15950|16187|15950|73
1597094400000|2020-08-10 21:20:00|||||||||30
1597094700000|2020-08-10 21:25:00|16188|15955|16178|15955|16188|15955|16150|15955|7
1597095000000|2020-08-10 21:30:00|||||||||16
1597096200000|2020-08-10 21:50:00|||||||||68
1597096500000|2020-08-10 21:55:00|16187|16000|16178|16000|16187|16000|16150|16000|1
1597096800000|2020-08-10 22:00:00||15960||16000||16000||15960|5
1597097100000|2020-08-10 22:05:00|16188||16188||16188||16188||100
1597097400000|2020-08-10 22:10:00|16050||16188||16188||16050||76
1597097700000|2020-08-10 22:15:00|16156||16188||16188||16156||109
1597098300000|2020-08-10 22:25:00|16010|16010|16188|16016|16188|16016|16010|16000|128
1597098600000|2020-08-10 22:30:00|16144|16015|16140|16080|16144|16080|16140|16015|33
1597099200000|2020-08-10 22:40:00|||||||||71
1597099500000|2020-08-10 22:45:00||16015||16015||16015||16015|0
1597100400000|2020-08-10 23:00:00|16135||16135||16135||16135||5
1597100700000|2020-08-10 23:05:00||16010||16010||16010||16010|0
1597101600000|2020-08-10 23:20:00|16035||16090||16140||16035||200
1597101900000|2020-08-10 23:25:00|16140|16090|16139|16090|16140|16090|16139|16090|100
1597103100000|2020-08-10 23:45:00|||||||||10
1597103700000|2020-08-10 23:55:00|||||||||160
1597132800000|2020-08-11 08:00:00|17500|15000|16200|15913|17500|16114|16200|15000|0
1597133100000|2020-08-11 08:05:00||15950||15950||16118||15913|0
1597133400000|2020-08-11 08:10:00||15913||15913||16138||15913|3
1597133700000|2020-08-11 08:15:00||15950||15950||16134||15913|0
1597134000000|2020-08-11 08:20:00||15913||15913||16187||15913|101
1597134300000|2020-08-11 08:25:00||16121||15950||16122||15913|0
1597134600000|2020-08-11 08:30:00||15913||15950||16125||15913|0
1597134900000|2020-08-11 08:35:00||15913||15951||16133||15913|0
1597135200000|2020-08-11 08:40:00||15913||15914||16136||15913|0
1597135500000|2020-08-11 08:45:00|16300|15913|16300|15913|16300|16141|16300|15913|157
1597135800000|2020-08-11 08:50:00|16248|15914|16300|16125|16300|16212|16248|15913|0
1597136100000|2020-08-11 08:55:00|16251|15951|16300|16126|16300|16177|16251|15951|3
1597136400000|2020-08-11 09:00:00|16258|16178|16300|16193|16300|16197|16256|15913|0
1597136700000|2020-08-11 09:05:00|16262|15913|16300|16143|16300|16193|16260|15913|0
1597137000000|2020-08-11 09:10:00|16260|15913|16300|16152|16300|16152|16260|15913|0
1597137300000|2020-08-11 09:15:00|16261|16150|16300|16155|16300|16157|16261|16150|1
1597137600000|2020-08-11 09:20:00|16265|16156|16300|16158|16300|16158|16262|16156|95
1597137900000|2020-08-11 09:25:00|16260||16300||16300||16260||0
1597138200000|2020-08-11 09:30:00|16266|16165|16300|16189|16300|16193|16264|16158|0
1597138500000|2020-08-11 09:35:00|16270|16190|16300|16153|16300|16191|16268|15913|0
1597138800000|2020-08-11 09:40:00|16266|16154|16300|16154|16300|16154|16265|16154|0
1597139100000|2020-08-11 09:45:00|16270|16155|16300|16213|16300|16220|16270|15913|0
1597139400000|2020-08-11 09:50:00|16272|15913|16300|16213|16300|16218|16267|15913|0
1597139700000|2020-08-11 09:55:00|16266|15913|16300|16213|16300|16219|16266|15913|0
1597140000000|2020-08-11 10:00:00|16277|15950|16300|16165|16300|16224|16277|15913|0
1597140300000|2020-08-11 10:05:00|16282|16166|16300|16211|16300|16211|16280|15913|0
1597140600000|2020-08-11 10:10:00|16286|15950|16300|16213|16300|16215|16286|15913|0
1597140900000|2020-08-11 10:15:00|16285|15913|16300|16211|16300|16213|16282|15913|0
1597141200000|2020-08-11 10:20:00|16282|15950|16300|16208|16300|16212|16282|15913|0
1597141500000|2020-08-11 10:25:00|16282|16209|16300|16212|16300|16213|16282|15913|0
1597141800000|2020-08-11 10:30:00||15913||16145||16213||15913|30
1597142100000|2020-08-11 10:35:00|16289|15913|16300|16145|16300|16220|16289|15913|0
1597142400000|2020-08-11 10:40:00|16290|16215|16300|16145|16300|16215|16284|15913|0
1597142700000|2020-08-11 10:45:00|16289|16213|16300|16145|16300|16215|16286|15913|0
1597143000000|2020-08-11 10:50:00|16286|15950|16299|16145|16300|16212|16281|15913|0
1597143300000|2020-08-11 10:55:00|16300|15913|16299|16144|16300|16208|16222|15913|0
1597143600000|2020-08-11 11:00:00|16221|16160|16262|16139|16300|16224|16221|16139|3286
1597143900000|2020-08-11 11:05:00|16270|16140|16271|16139|16300|16224|16270|16139|49
1597144200000|2020-08-11 11:10:00|16300|16140|16270|16139|16300|16220|16270|16139|19
1597144800000|2020-08-11 11:20:00|16280|16199|16300|16139|16300|16199|16199|16139|149
1597145100000|2020-08-11 11:25:00|16199|16159|16300|16139|16300|16159|16199|16139|197
1597145400000|2020-08-11 11:30:00||16200||16200||16290||16200|306
1597145700000|2020-08-11 11:35:00||16145||16200||16216||16139|106
1597146000000|2020-08-11 11:40:00|16258|16209|16300|16258|16300|16258|16258|16200|228
1597146300000|2020-08-11 11:45:00||16250||16250||16292||16250|446
1597146900000|2020-08-11 11:55:00|16298||16300||16300||16289||0
1597147200000|2020-08-11 12:00:00|16299|16290|16299|16290|16299|16290|16299|16290|2021
1597147500000|2020-08-11 12:05:00|16296|16217|16299|16225|16299|16225|16296|16139|134
1597147800000|2020-08-11 12:10:00|16290|16139|16299|16139|16299|16194|16282|16139|522
1597148100000|2020-08-11 12:15:00|16293|16287|16300|16139|16300|16287|16293|16139|654
1597148400000|2020-08-11 12:20:00||16261||16139||16290||16139|1124
1597148700000|2020-08-11 12:25:00|16294||16300||16300||16294||56
1597149000000|2020-08-11 12:30:00||16200||16139||16258||16139|347
1597149300000|2020-08-11 12:35:00|16287|16200|16300|16206|16300|16241|16287|16200|408
1597149600000|2020-08-11 12:40:00|16335|16216|16350|16206|16350|16334|16335|16206|853
1597149900000|2020-08-11 12:45:00|16357|16150|16400|16351|16400|16351|16357|16150|834
1597150200000|2020-08-11 12:50:00|16398||16370||16398||16370||1003
1597150500000|2020-08-11 12:55:00|16385|16354|16361|16351|16385|16382|16361|16351|1601
1597150800000|2020-08-11 13:00:00|16384|16139|16385|16185|16385|16361|16384|16139|463
1597151100000|2020-08-11 13:05:00|16375|16186|16400|16185|16400|16276|16375|16185|482
1597151400000|2020-08-11 13:10:00|16351||16351||16351||16351||56
1597151700000|2020-08-11 13:15:00|16400|16212|16351|16185|16400|16252|16351|16185|419
1597152000000|2020-08-11 13:20:00|16350|16271|16400|16350|16400|16350|16350|16185|824
1597152300000|2020-08-11 13:25:00|16398|16363|16444|16391|16444|16425|16385|16350|3367
1597152600000|2020-08-11 13:30:00|16443|16350|16452|16427|16475|16466|16361|16337|227883
1597152900000|2020-08-11 13:35:00|16450|16442|16450|16441|16494|16492|16426|16418|79210
1597153200000|2020-08-11 13:40:00|16449|16442|16454|16447|16496|16491|16440|16428|46975
1597153500000|2020-08-11 13:45:00|16459|16450|16428|16420|16474|16468|16428|16420|38611
1597153800000|2020-08-11 13:50:00|16427|16422|16444|16436|16450|16444|16407|16401|29520
1597154100000|2020-08-11 13:55:00|16445|16432|16489|16486|16490|16488|16443|16432|41153
1597154400000|2020-08-11 14:00:00|16490|16488|16558|16549|16572|16570|16484|16482|125168
1597154700000|2020-08-11 14:05:00|16557|16551|16485|16478|16558|16551|16482|16476|44709
1597155000000|2020-08-11 14:10:00|16487|16479|16520|16512|16524|16519|16487|16479|53190
1597155300000|2020-08-11 14:15:00|16523|16513|16548|16544|16551|16549|16518|16512|42135
1597155600000|2020-08-11 14:20:00|16550|16545|16547|16545|16555|16551|16532|16526|29585
1597155900000|2020-08-11 14:25:00|16550|16546|16579|16576|16580|16576|16539|16535|44974
1597156200000|2020-08-11 14:30:00|16580|16577|16600|16596|16618|16613|16579|16575|60664
1597156500000|2020-08-11 14:35:00|16599|16595|16614|16609|16625|16621|16595|16589|49502
1597156800000|2020-08-11 14:40:00|16615|16611|16585|16579|16623|16618|16579|16577|52930
1597157100000|2020-08-11 14:45:00|16583|16578|16583|16574|16603|16599|16576|16570|28532
1597157400000|2020-08-11 14:50:00|16589|16581|16597|16595|16598|16595|16582|16578|23965
1597157700000|2020-08-11 14:55:00|16596|16593|16607|16597|16615|16608|16594|16588|33817
1597158000000|2020-08-11 15:00:00|16608|16604|16608|16600|16615|16613|16592|16589|34675
1597158300000|2020-08-11 15:05:00|16607|16601|16642|16635|16654|16650|16607|16601|74097
1597158600000|2020-08-11 15:10:00|16641|16636|16621|16614|16655|16648|16615|16606|30812
1597158900000|2020-08-11 15:15:00|16625|16615|16654|16648|16666|16661|16620|16615|30708
1597159200000|2020-08-11 15:20:00|16653|16649|16626|16618|16666|16661|16611|16605|18689
1597159500000|2020-08-11 15:25:00|16625|16619|16537|16525|16625|16619|16532|16524|27839
1597159800000|2020-08-11 15:30:00|16532|16526|16533|16528|16559|16551|16504|16500|26317
1597160100000|2020-08-11 15:35:00|16532|16526|16538|16529|16550|16545|16529|16525|37840
1597160400000|2020-08-11 15:40:00|16530|16530|16557|16552|16560|16558|16528|16523|16649
1597160700000|2020-08-11 15:45:00|16556|16550|16534|16530|16572|16565|16533|16530|12536
1597161000000|2020-08-11 15:50:00|16535|16531|16525|16520|16542|16534|16525|16517|8882
1597161300000|2020-08-11 15:55:00|16524|16517|16500|16497|16525|16521|16494|16490|18474
1597161600000|2020-08-11 16:00:00|16504|16498|16482|16471|16504|16498|16466|16461|30096
1597161900000|2020-08-11 16:05:00|16479|16469|16463|16458|16482|16477|16463|16458|8114
1597162200000|2020-08-11 16:10:00|16464|16460|16448|16442|16477|16471|16448|16441|10940
1597162500000|2020-08-11 16:15:00|16449|16443|16415|16409|16451|16448|16405|16400|35729
1597162800000|2020-08-11 16:20:00|16413|16410|16392|16387|16432|16425|16392|16386|18302
1597163100000|2020-08-11 16:25:00|16391|16384|16440|16434|16440|16436|16385|16381|19545
1597163400000|2020-08-11 16:30:00|16442|16438|16493|16488|16500|16497|16440|16438|31665
1597163700000|2020-08-11 16:35:00|16494|16487|16485|16480|16494|16487|16475|16472|16531
1597164000000|2020-08-11 16:40:00|16486|16481|16459|16455|16492|16488|16457|16454|12350
1597164300000|2020-08-11 16:45:00|16461|16456|16473|16471|16478|16473|16456|16453|16666
1597164600000|2020-08-11 16:50:00|16476|16472|16466|16463|16476|16473|16458|16455|27938
1597164900000|2020-08-11 16:55:00|16464|16462|16467|16462|16488|16484|16455|16452|16417
1597165200000|2020-08-11 17:00:00|16464|16463|16440|16435|16467|16465|16431|16425|12501
1597165500000|2020-08-11 17:05:00|16439|16436|16453|16445|16453|16445|16423|16420|8894
1597165800000|2020-08-11 17:10:00|16451|16446|16492|16488|16495|16492|16451|16445|13778
1597166100000|2020-08-11 17:15:00|16491|16489|16515|16511|16518|16512|16485|16482|21566
1597166400000|2020-08-11 17:20:00|16514|16509|16536|16531|16543|16538|16510|16507|15187
1597166700000|2020-08-11 17:25:00|16537|16532|16506|16502|16550|16544|16506|16502|9827
1597167000000|2020-08-11 17:30:00|16507|16503|16494|16489|16522|16517|16489|16483|10446
1597167300000|2020-08-11 17:35:00|16497|16490|16533|16525|16536|16532|16497|16490|81482
1597167600000|2020-08-11 17:40:00|16532|16523|16543|16539|16543|16539|16527|16522|9584
1597167900000|2020-08-11 17:45:00|16544|16540|16545|16540|16548|16545|16532|16525|6425
1597168200000|2020-08-11 17:50:00|16544|16541|16548|16544|16553|16549|16541|16536|8723
1597168500000|2020-08-11 17:55:00|16550|16545|16557|16553|16561|16556|16545|16540|8614
1597168800000|2020-08-11 18:00:00|16559|16558|16551|16548|16574|16570|16548|16545|17192
1597169100000|2020-08-11 18:05:00|16553|16549|16534|16527|16553|16549|16534|16527|10069
1597169400000|2020-08-11 18:10:00|16531|16528|16543|16540|16546|16541|16525|16520|12677
1597169700000|2020-08-11 18:15:00|16545|16544|16537|16532|16549|16544|16532|16527|7949
1597170000000|2020-08-11 18:20:00|16536|16530|16518|16513|16540|16536|16517|16513|10315
1597170300000|2020-08-11 18:25:00|16521|16514|16503|16499|16533|16526|16499|16492|8383
1597170600000|2020-08-11 18:30:00|16502|16497|16487|16479|16507|16500|16483|16478|9419
1597170900000|2020-08-11 18:35:00|16486|16478|16464|16457|16487|16481|16458|16455|7017
1597171200000|2020-08-11 18:40:00|16463|16464|16470|16463|16480|16476|16460|16457|8418
1597171500000|2020-08-11 18:45:00|16469|16461|16436|16432|16469|16461|16434|16430|14214
1597171800000|2020-08-11 18:50:00|16432|16431|16443|16438|16448|16444|16425|16421|8039
1597172100000|2020-08-11 18:55:00|16442|16435|16455|16450|16462|16457|16437|16434|10372
1597172400000|2020-08-11 19:00:00|16454|16449|16444|16436|16457|16451|16427|16421|13055
1597172700000|2020-08-11 19:05:00|16443|16437|16449|16442|16464|16463|16439|16434|9615
1597173000000|2020-08-11 19:10:00|16451|16441|16449|16443|16479|16475|16446|16441|14911
1597173300000|2020-08-11 19:15:00|16447|16442|16373|16368|16457|16450|16360|16356|25658
1597173600000|2020-08-11 19:20:00|16374|16369|16349|16342|16384|16379|16346|16340|24181
1597173900000|2020-08-11 19:25:00|16350|16343|16394|16389|16399|16393|16350|16343|19130
1597174200000|2020-08-11 19:30:00|16393|16387|16345|16336|16400|16396|16342|16335|17578
1597174500000|2020-08-11 19:35:00|16347|16337|16362|16357|16365|16359|16337|16336|26406
1597174800000|2020-08-11 19:40:00|16364|16358|16369|16361|16382|16380|16351|16344|18007
1597175100000|2020-08-11 19:45:00|16370|16360|16348|16342|16370|16364|16332|16328|37859
1597175400000|2020-08-11 19:50:00|16346|16344|16324|16320|16346|16345|16305|16302|41718
1597175700000|2020-08-11 19:55:00|16325|16324|16345|16344|16356|16350|16321|16318|96796
1597176000000|2020-08-11 20:00:00|16351|16335|16583|16229|16584|16336|16351|16203|51767
1597176300000|2020-08-11 20:05:00|16584|16228|16583|16229|16584|16229|16583|16228|2
1597176600000|2020-08-11 20:10:00|16584|16228|16584|16300|16584|16300|16497|16228|11
1597176900000|2020-08-11 20:15:00|16583|16316|16501|16300|16583|16316|16496|16300|185
1597177200000|2020-08-11 20:20:00||16301||16300||16319||16300|70
1597177500000|2020-08-11 20:25:00|16583|16301|16584|16300|16584|16301|16583|16300|4
1597177800000|2020-08-11 20:30:00||16338||16338||16338||16338|1
1597178400000|2020-08-11 20:40:00|||||||||30
1597178700000|2020-08-11 20:45:00||16339||16339||16339||16339|1
1597179000000|2020-08-11 20:50:00|||||||||11
1597179300000|2020-08-11 20:55:00|||||||||18
1597179900000|2020-08-11 21:05:00||16350||16350||16350||16350|6
1597180200000|2020-08-11 21:10:00|||||||||29
1597180500000|2020-08-11 21:15:00|||||||||1
1597180800000|2020-08-11 21:20:00|16500||16500||16500||16500||54
1597181100000|2020-08-11 21:25:00|||||||||10
1597181400000|2020-08-11 21:30:00|||||||||8
1597181700000|2020-08-11 21:35:00|||||||||22
1597182000000|2020-08-11 21:40:00|||||||||1
1597182300000|2020-08-11 21:45:00|||||||||2
1597182600000|2020-08-11 21:50:00|||||||||3
1597182900000|2020-08-11 21:55:00|||||||||22
1597183500000|2020-08-11 22:05:00|16450|16351|16450|16351|16500|16351|16450|16351|55
1597183800000|2020-08-11 22:10:00|||||||||31
1597184100000|2020-08-11 22:15:00|16440||16440||16440||16440||2
1597184400000|2020-08-11 22:20:00|16450|16363|16430|16360|16450|16363|16430|16360|19
1597184700000|2020-08-11 22:25:00||16351||16351||16351||16351|4
1597185000000|2020-08-11 22:30:00|16450||16400||16450||16400||0
1597185300000|2020-08-11 22:35:00|||||||||101
1597185600000|2020-08-11 22:40:00|||||||||8
1597186200000|2020-08-11 22:50:00|||||||||2
1597186800000|2020-08-11 23:00:00|||||||||4
1597187100000|2020-08-11 23:05:00|||||||||4
1597187400000|2020-08-11 23:10:00|||||||||1
1597187700000|2020-08-11 23:15:00|||||||||2
1597188000000|2020-08-11 23:20:00|16450||16390||16450||16390||0
1597188300000|2020-08-11 23:25:00|||||||||50
1597188900000|2020-08-11 23:35:00|||||||||150
1597189200000|2020-08-11 23:40:00|||||||||15
1597189500000|2020-08-11 23:45:00|||||||||1
1597189800000|2020-08-11 23:50:00|||||||||8
1597190100000|2020-08-11 23:55:00|||||||||1
1597219200000|2020-08-12 08:00:00|17500|15503|16450|16097|17500|16376|16450|15503|0
1597219500000|2020-08-12 08:05:00||16366||16097||16372||16097|0
1597219800000|2020-08-12 08:10:00||16363||16097||16366||16097|0
1597220100000|2020-08-12 08:15:00|16666|16361|16492|16097|16666|16367|16485|16097|36
1597220400000|2020-08-12 08:20:00|16494|16371|16494|16097|16666|16373|16493|16097|0
1597220700000|2020-08-12 08:25:00|16666|16372|16501|16097|16666|16378|16496|16097|0
1597221000000|2020-08-12 08:30:00|16503|16380|16497|16097|16666|16380|16497|16097|0
1597221300000|2020-08-12 08:35:00|16499|16362|16498|16098|16666|16370|16495|16097|0
1597221600000|2020-08-12 08:40:00|16666|16369|16491|16098|16666|16372|16491|16097|0
1597221900000|2020-08-12 08:45:00|16666|16371|16489|16098|16666|16375|16488|16097|0
1597222200000|2020-08-12 08:50:00|16666|16097|16491|16098|16666|16373|16486|16097|0
1597222500000|2020-08-12 08:55:00|16666|16097|16490|16098|16666|16373|16486|16097|0
1597222800000|2020-08-12 09:00:00|16666|16097|16490|16097|16666|16371|16484|16097|0
1597223100000|2020-08-12 09:05:00|16489|16098|16492|16098|16666|16379|16486|16097|0
1597223400000|2020-08-12 09:10:00|16491|16097|16500|16098|16666|16385|16490|16097|0
1597223700000|2020-08-12 09:15:00|16666|16097|16473|16098|16666|16393|16471|16097|0
1597224000000|2020-08-12 09:20:00|16666|16378|16666|16098|16666|16381|16469|16097|0
1597224300000|2020-08-12 09:25:00|16471|16383|16476|16098|16666|16391|16470|16097|0
1597224600000|2020-08-12 09:30:00|16666|16097|16484|16098|16666|16396|16474|16097|0
1597224900000|2020-08-12 09:35:00|16483|16097|16484|16098|16666|16395|16477|16097|0
1597225200000|2020-08-12 09:40:00|16486|16394|16481|16098|16666|16398|16481|16097|0
1597225500000|2020-08-12 09:45:00|16666|16097|16480|16098|16666|16391|16480|16097|0
1597225800000|2020-08-12 09:50:00|16482|16097|16666|16097|16666|16098|16480|16097|0
1597227000000|2020-08-12 10:10:00|16489|16098|16489|16098|16666|16098|16487|16097|0
1597227300000|2020-08-12 10:15:00|16666|16097|16723|16098|16748|16399|16483|16097|77
1597227600000|2020-08-12 10:20:00|16722|16097|16665|16098|16748|16398|16665|16097|0
1597227900000|2020-08-12 10:25:00|16748|16097|16665|16098|16748|16395|16665|16097|0
1597228200000|2020-08-12 10:30:00|16723|16396|16665|16098|16748|16398|16665|16097|0
1597228500000|2020-08-12 10:35:00|16723|16097|16666|16098|16748|16403|16665|16097|0
1597228800000|2020-08-12 10:40:00|16723|16097|16748|16097|16748|16399|16665|16097|0
1597229700000|2020-08-12 10:55:00|16723|16098|16665|16097|16748|16407|16494|16097|0
1597230000000|2020-08-12 11:00:00|16584|16352|16583|16400|16584|16400|16489|16352|49
1597230300000|2020-08-12 11:05:00|16584||16583||16584||16484||0
1597230600000|2020-08-12 11:10:00|16584|16405|16499|16405|16584|16405|16491|16405|2
1597230900000|2020-08-12 11:15:00|16500||16583||16584||16425||198
1597231200000|2020-08-12 11:20:00|16584||16583||16584||16481||0
1597231500000|2020-08-12 11:25:00|16584||16583||16584||16475||0
1597231800000|2020-08-12 11:30:00|16584||16583||16584||16474||0
1597232100000|2020-08-12 11:35:00|16475||16583||16584||16473||26
1597232400000|2020-08-12 11:40:00|16471||16583||16584||16471||0
1597232700000|2020-08-12 11:45:00|16474||16583||16584||16467||0
1597233000000|2020-08-12 11:50:00|16584||16583||16584||16467||25
1597233300000|2020-08-12 11:55:00|16467|16425|16583|16425|16584|16425|16467|16425|8
1597233600000|2020-08-12 12:00:00|16584||16583||16584||16480||453
1597233900000|2020-08-12 12:05:00|16584||16584||16584||16481||8
1597234200000|2020-08-12 12:10:00|16560|16431|16584|16431|16584|16431|16560|16431|4
1597234500000|2020-08-12 12:15:00||16425||16445||16445||16425|96
1597234800000|2020-08-12 12:20:00|||||||||25
1597235100000|2020-08-12 12:25:00|16580||16584||16584||16580||10
1597235700000|2020-08-12 12:35:00|16582||16582||16582||16582||10
1597236000000|2020-08-12 12:40:00||16425||16425||16425||16425|96
1597236300000|2020-08-12 12:45:00|16584||16498||16584||16498||5
1597236600000|2020-08-12 12:50:00|16493|16426|16498|16425|16498|16426|16493|16425|145
1597236900000|2020-08-12 12:55:00|16584||16584||16584||16449||103
1597237200000|2020-08-12 13:00:00||16437||16425||16437||16425|11
1597237500000|2020-08-12 13:05:00||16485||16425||16486||16425|57
1597237800000|2020-08-12 13:10:00|16563||16584||16584||16563||13
1597238100000|2020-08-12 13:15:00|16549||16549||16549||16549||17
1597238400000|2020-08-12 13:20:00|||||||||3
1597238700000|2020-08-12 13:25:00|16545|16405|16524|16485|16545|16485|16524|16405|6
1597239000000|2020-08-12 13:30:00|16500|16486|16527|16507|16573|16564|16477|16460|70654
1597239300000|2020-08-12 13:35:00|16534|16509|16578|16567|16600|16589|16529|16508|43099
1597239600000|2020-08-12 13:40:00|16585|16572|16549|16526|16594|16579|16512|16506|21194
1597239900000|2020-08-12 13:45:00|16547|16527|16490|16468|16547|16536|16470|16460|20450
1597240200000|2020-08-12 13:50:00|16487|16470|16425|16411|16491|16470|16398|16390|14175
1597240500000|2020-08-12 13:55:00|16424|16410|16374|16361|16448|16434|16370|16360|20672
1597240800000|2020-08-12 14:00:00|16373|16364|16359|16343|16384|16370|16346|16333|22860
1597241100000|2020-08-12 14:05:00|16358|16344|16425|16418|16426|16423|16358|16344|23723
1597241400000|2020-08-12 14:10:00|16426|16419|16405|16389|16431|16423|16397|16383|19742
1597241700000|2020-08-12 14:15:00|16407|16390|16433|16425|16435|16432|16402|16390|11117
1597242000000|2020-08-12 14:20:00|16432|16424|16470|16465|16470|16466|16426|16409|9749
1597242300000|2020-08-12 14:25:00|16469|16462|16469|16453|16471|16464|16430|16420|16002
1597242600000|2020-08-12 14:30:00|16472|16455|16487|16483|16500|16492|16454|16450|17908
1597242900000|2020-08-12 14:35:00|16492|16481|16479|16473|16509|16501|16477|16464|20850
1597243200000|2020-08-12 14:40:00|16483|16474|16462|16458|16499|16492|16462|16456|6022
1597243500000|2020-08-12 14:45:00|16466|16459|16429|16423|16478|16474|16422|16415|12960
1597243800000|2020-08-12 14:50:00|16428|16424|16483|16476|16488|16487|16427|16421|17334
1597244100000|2020-08-12 14:55:00|16479|16474|16526|16519|16541|16532|16477|16474|23261
1597244400000|2020-08-12 15:00:00|16525|16514|16536|16530|16547|16542|16510|16501|15398
1597244700000|2020-08-12 15:05:00|16535|16531|16515|16505|16542|16535|16502|16495|11179
1597245000000|2020-08-12 15:10:00|16513|16506|16512|16507|16523|16519|16500|16495|11707
1597245300000|2020-08-12 15:15:00|16514|16508|16526|16518|16528|16524|16498|16494|20173
1597245600000|2020-08-12 15:20:00|16525|16516|16514|16510|16535|16528|16511|16510|17158
1597245900000|2020-08-12 15:25:00|16513|16511|16528|16523|16534|16527|16513|16510|16679
1597246200000|2020-08-12 15:30:00|16527|16522|16540|16533|16544|16540|16524|16519|8282
1597246500000|2020-08-12 15:35:00|16538|16535|16526|16519|16545|16535|16507|16501|23484
1597246800000|2020-08-12 15:40:00|16527|16520|16551|16547|16555|16553|16527|16520|39974
1597247100000|2020-08-12 15:45:00|16552|16548|16487|16482|16555|16552|16485|16480|21911
1597247400000|2020-08-12 15:50:00|16488|16485|16440|16437|16494|16487|16427|16422|35147
1597247700000|2020-08-12 15:55:00|16444|16436|16458|16453|16466|16459|16431|16425|15353
1597248000000|2020-08-12 16:00:00|16457|16454|16453|16450|16473|16466|16446|16442|39921
1597248300000|2020-08-12 16:05:00|16454|16451|16447|16441|16463|16457|16433|16428|42283
1597248600000|2020-08-12 16:10:00|16446|16442|16451|16448|16463|16456|16446|16441|12961
1597248900000|2020-08-12 16:15:00|16452|16449|16461|16457|16466|16463|16449|16445|11373
1597249200000|2020-08-12 16:20:00|16460|16455|16455|16451|16461|16457|16447|16443|9931
1597249500000|2020-08-12 16:25:00|16454|16452|16452|16447|16462|16459|16448|16444|9886
1597249800000|2020-08-12 16:30:00|16454|16449|16458|16456|16463|16461|16454|16449|3593
1597250100000|2020-08-12 16:35:00|16457|16455|16464|16462|16466|16462|16452|16450|7586
1597250400000|2020-08-12 16:40:00|16466|16463|16458|16455|16466|16464|16451|16449|12972
1597250700000|2020-08-12 16:45:00|16459|16456|16473|16467|16473|16469|16458|16454|10795
1597251000000|2020-08-12 16:50:00|16469|16468|16472|16469|16478|16475|16461|16458|15316
1597251300000|2020-08-12 16:55:00|16473|16468|16440|16437|16476|16472|16439|16437|9491
1597251600000|2020-08-12 17:00:00|16437|16436|16418|16412|16447|16443|16418|16412|9146
1597251900000|2020-08-12 17:05:00|16416|16411|16415|16409|16424|16422|16399|16395|14689
1597252200000|2020-08-12 17:10:00|16414|16410|16371|16368|16418|16415|16370|16364|17875
1597252500000|2020-08-12 17:15:00|16370|16369|16379|16373|16392|16388|16363|16358|22979
1597252800000|2020-08-12 17:20:00|16380|16374|16380|16376|16389|16384|16376|16372|6800
1597253100000|2020-08-12 17:25:00|16379|16375|16382|16380|16386|16383|16371|16367|4339
1597253400000|2020-08-12 17:30:00|16383|16382|16376|16373|16392|16389|16364|16363|12254
1597253700000|2020-08-12 17:35:00|16375|16372|16386|16381|16388|16385|16373|16371|8403
1597254000000|2020-08-12 17:40:00|16385|16382|16378|16372|16389|16386|16371|16368|4608
1597254300000|2020-08-12 17:45:00|16380|16373|16383|16379|16383|16380|16371|16364|6044
1597254600000|2020-08-12 17:50:00|16386|16381|16388|16386|16394|16392|16383|16379|3954
1597254900000|2020-08-12 17:55:00|16387|16385|16381|16377|16390|16388|16371|16367|11635
1597255200000|2020-08-12 18:00:00|16377|16376|16373|16368|16384|16380|16372|16364|7587
1597255500000|2020-08-12 18:05:00|16372|16367|16363|16357|16373|16372|16360|16356|8517
1597255800000|2020-08-12 18:10:00|16362|16358|16359|16354|16368|16365|16356|16350|9741
1597256100000|2020-08-12 18:15:00|16358|16355|16369|16366|16373|16367|16358|16354|12705
1597256400000|2020-08-12 18:20:00|16370|16367|16373|16369|16375|16371|16361|16357|7380
1597256700000|2020-08-12 18:25:00|16372|16370|16376|16373|16378|16374|16367|16363|7269
1597257000000|2020-08-12 18:30:00|16378|16374|16402|16398|16405|16400|16378|16374|7815
1597257300000|2020-08-12 18:35:00|16403|16399|16399|16396|16412|16409|16396|16391|6940
1597257600000|2020-08-12 18:40:00|16400|16398|16416|16413|16420|16413|16400|16398|7645
1597257900000|2020-08-12 18:45:00|16420|16414|16432|16426|16432|16428|16416|16413|5647
1597258200000|2020-08-12 18:50:00|16431|16425|16440|16436|16442|16439|16427|16421|6088
1597258500000|2020-08-12 18:55:00|16442|16437|16450|16446|16460|16456|16441|16437|9417
1597258800000|2020-08-12 19:00:00|16449|16445|16449|16444|16453|16452|16438|16433|5267
1597259100000|2020-08-12 19:05:00|16450|16445|16461|16457|16463|16459|16450|16445|7146
1597259400000|2020-08-12 19:10:00|16462|16458|16475|16471|16477|16475|16459|16455|14034
1597259700000|2020-08-12 19:15:00|16474|16470|16477|16474|16490|16487|16472|16469|14608
1597260000000|2020-08-12 19:20:00|16478|16473|16487|16485|16493|16491|16475|16473|11119
1597260300000|2020-08-12 19:25:00|16488|16486|16497|16493|16510|16507|16484|16482|27851
1597260600000|2020-08-12 19:30:00|16496|16491|16471|16466|16496|16493|16459|16453|17085
1597260900000|2020-08-12 19:35:00|16476|16467|16445|16438|16476|16467|16434|16430|12525
1597261200000|2020-08-12 19:40:00|16444|16436|16458|16454|16464|16462|16437|16432|18772
1597261500000|2020-08-12 19:45:00|16457|16455|16456|16452|16465|16461|16446|16437|19156
1597261800000|2020-08-12 19:50:00|16458|16453|16434|16428|16466|16460|16430|16426|38817
1597262100000|2020-08-12 19:55:00|16433|16430|16427|16426|16444|16442|16425|16422|52945
1597262400000|2020-08-12 20:00:00|16431|16421|16499|16315|16600|16421|16431|16300|55514
1597262700000|2020-08-12 20:05:00|16500|16314|16499|16315|16500|16315|16499|16314|871
1597263000000|2020-08-12 20:10:00|16500|16314|16500|16314|16500|16315|16499|16314|1859
1597263300000|2020-08-12 20:15:00|16499|16315|16499|16401|16500|16401|16499|16314|1
1597263600000|2020-08-12 20:20:00|16500|16400|16500|16400|16500|16401|16499|16400|16
1597263900000|2020-08-12 20:25:00|16499|16401|16500|16400|16500|16450|16499|16400|108
1597264200000|2020-08-12 20:30:00|16499|16401|16499|16401|16500|16401|16499|16400|0
1597264500000|2020-08-12 20:35:00|16500|16400|16499|16401|16500|16401|16499|16400|7
1597264800000|2020-08-12 20:40:00|16500|16400|16499|16401|16500|16401|16499|16400|20
1597265100000|2020-08-12 20:45:00|||||||||3
1597265400000|2020-08-12 20:50:00|16500|16400|16499|16401|16500|16401|16499|16400|10
1597265700000|2020-08-12 20:55:00|16500|16400|16426|16400|16500|16401|16426|16400|24
1597266000000|2020-08-12 21:00:00||16401||16401||16401||16400|5
1597266300000|2020-08-12 21:05:00||16400||16400||16400||16400|12
1597266600000|2020-08-12 21:10:00|||||||||12
1597266900000|2020-08-12 21:15:00|||||||||13
1597267200000|2020-08-12 21:20:00|||||||||1
1597267800000|2020-08-12 21:30:00|||||||||5
1597269300000|2020-08-12 21:55:00|||||||||100
1597269600000|2020-08-12 22:00:00|||||||||1
1597269900000|2020-08-12 22:05:00|||||||||1
1597272000000|2020-08-12 22:40:00|||||||||17
1597272300000|2020-08-12 22:45:00|16420||16426||16426||16420||10
1597272600000|2020-08-12 22:50:00|||||||||7
1597273500000|2020-08-12 23:05:00|||||||||5
1597273800000|2020-08-12 23:10:00|||||||||30
1597274100000|2020-08-12 23:15:00|||||||||5
1597274400000|2020-08-12 23:20:00|||||||||200
1597275600000|2020-08-12 23:40:00|||||||||30
1597276500000|2020-08-12 23:55:00|||||||||31
1597305600000|2020-08-13 08:00:00|17600|15350|16675|16314|17600|16344|16463|15350|0
1597305900000|2020-08-13 08:05:00|16699|16332|16675|16314|16699|16332|16455|16314|0
1597306200000|2020-08-13 08:10:00|16456|16328|16666|16314|16699|16340|16455|16314|0
1597306500000|2020-08-13 08:15:00|16675|16337|16666|16314|16699|16343|16466|16314|0
1597306800000|2020-08-13 08:20:00|16675|16339|16666|16338|16699|16344|16468|16314|7
1597307100000|2020-08-13 08:25:00|16699|16314|16666|16342|16699|16343|16465|16314|0
1597307400000|2020-08-13 08:30:00|16699|16340|16666|16344|16699|16450|16450|16314|100
1597307700000|2020-08-13 08:35:00|16473|16314|16675|16349|16699|16349|16471|16314|0
1597308000000|2020-08-13 08:40:00|16478|16314|16666|16354|16699|16356|16478|16314|0
1597308300000|2020-08-13 08:45:00|16699|16314|16666|16357|16699|16358|16483|16314|0
1597308600000|2020-08-13 08:50:00|16488|16314|16665|16357|16699|16358|16486|16314|0
1597308900000|2020-08-13 08:55:00|16487|16356|16665|16355|16675|16358|16483|16314|0
1597309200000|2020-08-13 09:00:00|16675|16314|16665|16348|16675|16353|16480|16314|0
1597309500000|2020-08-13 09:05:00|16675|16346|16665|16346|16675|16348|16475|16314|0
1597309800000|2020-08-13 09:10:00|16675|16347|16665|16344|16675|16348|16472|16342|0
1597310100000|2020-08-13 09:15:00|16475|16345|16665|16346|16675|16346|16472|16314|0
1597310400000|2020-08-13 09:20:00|16675|16343|16665|16349|16675|16350|16475|16314|0
1597310700000|2020-08-13 09:25:00|16480|16347|16674|16341|16699|16351|16475|16314|93
1597311000000|2020-08-13 09:30:00|16471|16314|16665|16340|16675|16343|16470|16314|0
1597311300000|2020-08-13 09:35:00|16675|16314|16665|16340|16675|16351|16471|16314|0
1597311600000|2020-08-13 09:40:00|16675|16353|16665|16340|16675|16356|16483|16314|0
1597311900000|2020-08-13 09:45:00|16675|16314|16665|16315|16675|16358|16486|16314|0
1597312200000|2020-08-13 09:50:00|16675|16355|16665|16315|16675|16355|16481|16314|0
1597312500000|2020-08-13 09:55:00|16675|16314|16665|16315|16675|16349|16478|16314|0
1597312800000|2020-08-13 10:00:00|16480|16349|16665|16315|16675|16350|16478|16314|0
1597313100000|2020-08-13 10:05:00|16675|16350|16665|16315|16675|16353|16482|16314|0
1597313400000|2020-08-13 10:10:00|16675|16314|16665|16315|16675|16361|16488|16314|0
1597313700000|2020-08-13 10:15:00|16675|16314|16665|16315|16675|16362|16489|16314|0
1597314000000|2020-08-13 10:20:00|16675|16314|16665|16315|16675|16364|16491|16314|0
1597314300000|2020-08-13 10:25:00|16675|16314|16665|16315|16675|16373|16499|16314|0
1597314600000|2020-08-13 10:30:00|16499|16314|16900|16744|17200|16744|16499|16314|2188
1597314900000|2020-08-13 10:35:00|16918|16711|16700|16315|16918|16711|16700|16314|682
1597315200000|2020-08-13 10:40:00||16314||16314||16600||16314|150
1597315500000|2020-08-13 10:45:00||16315||16344||16675||16314|202
1597315800000|2020-08-13 10:50:00|16773|16345|16773|16651|16773|16655|16772|16344|66
1597316100000|2020-08-13 10:55:00|16730|16700|16773|16645|16773|16715|16730|16344|317
1597316400000|2020-08-13 11:00:00|16700|16643|16713|16654|16725|16675|16693|16387|635
1597316700000|2020-08-13 11:05:00|16725|16714|16773|16715|16773|16717|16714|16714|489
1597317000000|2020-08-13 11:10:00|16750|16714|16750|16714|16750|16714|16750|16714|127
1597317300000|2020-08-13 11:15:00|16742|16550|16715|16653|16750|16670|16715|16550|306
1597317600000|2020-08-13 11:20:00|16700|16550|16700|16647|16700|16653|16700|16550|103
1597317900000|2020-08-13 11:25:00||16550||16581||16650||16550|0
1597318200000|2020-08-13 11:30:00|16677|16550|16677|16621|16677|16666|16650|16550|938
1597318500000|2020-08-13 11:35:00|16666|16620|16677|16550|16677|16622|16665|16550|303
1597318800000|2020-08-13 11:40:00|16650|16610|16650|16550|16650|16610|16650|16550|10
1597319100000|2020-08-13 11:45:00|16670|16559|16650|16562|16670|16621|16650|16550|70
1597319400000|2020-08-13 11:50:00||16550||16600||16630||16550|36
1597319700000|2020-08-13 11:55:00||16601||16601||16620||16601|37
1597320000000|2020-08-13 12:00:00|16648|16600|16598|16570|16648|16600|16570|16550|1630
1597320300000|2020-08-13 12:05:00|16638|16588|16638|16575|16638|16588|16638|16570|607
1597320600000|2020-08-13 12:10:00|16634|16605|16634|16600|16634|16605|16634|16600|6
1597320900000|2020-08-13 12:15:00|16638|16605|16677|16660|16677|16674|16638|16605|3366
1597321200000|2020-08-13 12:20:00|16672|16665|16672|16665|16672|16667|16672|16665|1750
1597321500000|2020-08-13 12:25:00|16671||16672||16672||16671||359
1597321800000|2020-08-13 12:30:00|||||||||316
1597322100000|2020-08-13 12:35:00|||||||||177
1597322400000|2020-08-13 12:40:00|16677|16667|16675|16672|16677|16675|16675|16665|1491
1597322700000|2020-08-13 12:45:00|16677|16666|16677|16665|16677|16673|16677|16665|383
1597323000000|2020-08-13 12:50:00|||||||||217
1597323300000|2020-08-13 12:55:00|16675|16670|16683|16675|16698|16676|16675|16670|1084
1597323600000|2020-08-13 13:00:00|16698|16680|16773|16756|16780|16775|16698|16675|10024
1597323900000|2020-08-13 13:05:00|16770|16750|16759|16740|16770|16751|16748|16740|4264
1597324200000|2020-08-13 13:10:00|16755||16759||16759||16755||7087
1597324500000|2020-08-13 13:15:00|16755|16732|16735|16700|16759|16732|16718|16700|1206
1597324800000|2020-08-13 13:20:00|16730|16704|16740|16715|16740|16715|16720|16700|2347
1597325100000|2020-08-13 13:25:00|16735|16700|16576|16500|16755|16720|16576|16500|12139
1597325400000|2020-08-13 13:30:00|16607|16551|16578|16561|16622|16606|16499|16451|144254
1597325700000|2020-08-13 13:35:00|16576|16562|16521|16508|16589|16585|16486|16471|40741
1597326000000|2020-08-13 13:40:00|16509|16507|16542|16536|16551|16548|16496|16485|20827
1597326300000|2020-08-13 13:45:00|16541|16533|16571|16559|16585|16578|16513|16502|27930
1597326600000|2020-08-13 13:50:00|16574|16562|16659|16650|16665|16658|16562|16559|36318
1597326900000|2020-08-13 13:55:00|16662|16651|16655|16642|16673|16672|16636|16631|20559
1597327200000|2020-08-13 14:00:00|16649|16646|16729|16725|16731|16726|16649|16645|35842
1597327500000|2020-08-13 14:05:00|16730|16726|16683|16674|16730|16726|16657|16646|46270
1597327800000|2020-08-13 14:10:00|16682|16673|16670|16662|16682|16673|16662|16655|14832
1597328100000|2020-08-13 14:15:00|16669|16663|16638|16629|16677|16668|16638|16629|24708
1597328400000|2020-08-13 14:20:00|16636|16628|16583|16578|16648|16637|16577|16571|21105
1597328700000|2020-08-13 14:25:00|16586|16579|16566|16555|16607|16600|16566|16555|15881
1597329000000|2020-08-13 14:30:00|16565|16560|16588|16582|16596|16593|16562|16555|19310
1597329300000|2020-08-13 14:35:00|16587|16583|16560|16552|16594|16590|16546|16540|17379
1597329600000|2020-08-13 14:40:00|16561|16553|16577|16572|16587|16579|16561|16552|10194
1597329900000|2020-08-13 14:45:00|16578|16573|16558|16551|16579|16573|16553|16546|11002
1597330200000|2020-08-13 14:50:00|16559|16552|16582|16575|16582|16576|16550|16545|19387
1597330500000|2020-08-13 14:55:00|16583|16577|16580|16575|16593|16590|16571|16566|20280
1597330800000|2020-08-13 15:00:00|16578|16573|16579|16575|16580|16575|16560|16555|20318
1597331100000|2020-08-13 15:05:00|16580|16574|16613|16609|16613|16609|16573|16570|19205
1597331400000|2020-08-13 15:10:00|16611|16610|16610|16609|16624|16622|16598|16596|27152
1597331700000|2020-08-13 15:15:00|16615|16608|16633|16629|16633|16630|16612|16608|13487
1597332000000|2020-08-13 15:20:00|16632|16630|16619|16616|16633|16630|16612|16608|10181
1597332300000|2020-08-13 15:25:00|16618|16617|16653|16650|16653|16650|16618|16614|28239
1597332600000|2020-08-13 15:30:00|16654|16651|16670|16666|16677|16673|16650|16645|30049
1597332900000|2020-08-13 15:35:00|16671|16667|16677|16673|16678|16673|16656|16651|15073
1597333200000|2020-08-13 15:40:00|16678|16674|16740|16734|16750|16746|16665|16660|197406
1597333500000|2020-08-13 15:45:00|16739|16732|16711|16704|16739|16732|16702|16698|19067
1597333800000|2020-08-13 15:50:00|16713|16705|16715|16710|16724|16718|16710|16704|9188
1597334100000|2020-08-13 15:55:00|16716|16711|16709|16704|16716|16715|16688|16683|17762
1597334400000|2020-08-13 16:00:00|16714|16703|16700|16692|16719|16711|16692|16687|17129
1597334700000|2020-08-13 16:05:00|16699|16694|16690|16687|16712|16709|16689|16685|12040
1597335000000|2020-08-13 16:10:00|16689|16688|16672|16668|16694|16691|16653|16650|34538
1597335300000|2020-08-13 16:15:00|16671|16666|16658|16655|16671|16668|16653|16649|9975
1597335600000|2020-08-13 16:20:00|16657|16656|16640|16636|16658|16656|16626|16622|17381
1597335900000|2020-08-13 16:25:00|16639|16635|16639|16635|16647|16643|16634|16628|9795
1597336200000|2020-08-13 16:30:00|16640|16637|16628|16623|16643|16639|16626|16621|18948
1597336500000|2020-08-13 16:35:00|16626|16625|16627|16623|16632|16629|16617|16612|17399
1597336800000|2020-08-13 16:40:00|16626|16624|16624|16619|16633|16629|16617|16615|13987
1597337100000|2020-08-13 16:45:00|16623|16621|16614|16609|16629|16625|16613|16609|6742
1597337400000|2020-08-13 16:50:00|16616|16610|16615|16613|16620|16617|16607|16604|10460
1597337700000|2020-08-13 16:55:00|16614|16612|16588|16584|16618|16616|16583|16580|14363
1597338000000|2020-08-13 17:00:00|16587|16585|16577|16569|16608|16600|16575|16568|10928
1597338300000|2020-08-13 17:05:00|16573|16571|16586|16584|16591|16585|16573|16569|7568
1597338600000|2020-08-13 17:10:00|16591|16585|16582|16579|16597|16595|16579|16576|7476
1597338900000|2020-08-13 17:15:00|16580|16580|16575|16572|16582|16580|16556|16550|16372
1597339200000|2020-08-13 17:20:00|16576|16573|16557|16552|16576|16574|16557|16552|13308
1597339500000|2020-08-13 17:25:00|16556|16553|16571|16570|16578|16572|16554|16551|8986
1597339800000|2020-08-13 17:30:00|16570|16568|16547|16544|16575|16571|16530|16525|14307
1597340100000|2020-08-13 17:35:00|16546|16543|16554|16549|16568|16562|16546|16542|16316
1597340400000|2020-08-13 17:40:00|16551|16548|16565|16561|16572|16567|16548|16545|7419
1597340700000|2020-08-13 17:45:00|16566|16562|16595|16593|16599|16597|16566|16562|9400
1597341000000|2020-08-13 17:50:00|16594|16592|16619|16616|16622|16617|16586|16583|13690
1597341300000|2020-08-13 17:55:00|16620|16618|16623|16617|16638|16635|16618|16614|14850
1597341600000|2020-08-13 18:00:00|16618|16618|16632|16625|16635|16629|16605|16602|9449
1597341900000|2020-08-13 18:05:00|16631|16629|16627|16622|16640|16635|16620|16617|11094
1597342200000|2020-08-13 18:10:00|16626|16623|16617|16612|16627|16623|16611|16605|20457
1597342500000|2020-08-13 18:15:00|16616|16609|16601|16595|16626|16623|16601|16594|18864
1597342800000|2020-08-13 18:20:00|16603|16596|16596|16592|16603|16601|16571|16566|19347
1597343100000|2020-08-13 18:25:00|16597|16595|16600|16596|16610|16603|16594|16591|13087
1597343400000|2020-08-13 18:30:00|16599|16593|16597|16594|16608|16602|16592|16589|12432
1597343700000|2020-08-13 18:35:00|16596|16593|16571|16568|16597|16595|16558|16556|25801
1597344000000|2020-08-13 18:40:00|16572|16569|16560|16555|16581|16577|16555|16550|11059
1597344300000|2020-08-13 18:45:00|16561|16556|16576|16574|16585|16581|16561|16556|12598
1597344600000|2020-08-13 18:50:00|16571|16572|16565|16561|16575|16572|16545|16540|21882
1597344900000|2020-08-13 18:55:00|16566|16562|16558|16553|16574|16571|16546|16542|20781
1597345200000|2020-08-13 19:00:00|16556|16552|16565|16563|16574|16570|16548|16539|12651
1597345500000|2020-08-13 19:05:00|16564|16561|16564|16559|16575|16572|16561|16556|11588
1597345800000|2020-08-13 19:10:00|16565|16560|16587|16585|16588|16586|16558|16554|16559
1597346100000|2020-08-13 19:15:00|16585|16584|16591|16588|16596|16593|16582|16578|17133
1597346400000|2020-08-13 19:20:00|16592|16589|16607|16604|16609|16607|16592|16589|13038
1597346700000|2020-08-13 19:25:00|16606|16605|16603|16600|16615|16612|16601|16599|24176
1597347000000|2020-08-13 19:30:00|16604|16601|16581|16579|16605|16604|16578|16575|22692
1597347300000|2020-08-13 19:35:00|16580|16578|16583|16581|16596|16594|16577|16574|25117
1597347600000|2020-08-13 19:40:00|16582|16582|16595|16593|16605|16603|16564|16562|25633
1597347900000|2020-08-13 19:45:00|16594|16594|16565|16563|16597|16595|16561|16560|32311
1597348200000|2020-08-13 19:50:00|16564|16564|16582|16576|16605|16601|16562|16561|55239
1597348500000|2020-08-13 19:55:00|16579|16578|16592|16587|16599|16598|16564|16560|108103
1597348800000|2020-08-13 20:00:00|16594|16580|16620|16505|16744|16580|16594|16505|7392
1597349100000|2020-08-13 20:05:00||16506||16506||16506||16505|57
1597349400000|2020-08-13 20:10:00|16619|16505|16619|16506|16619|16506|16619|16505|38
1597349700000|2020-08-13 20:15:00|16620|16505|16620|16505|16620|16506|16620|16505|80
1597350000000|2020-08-13 20:20:00||16506||16586||16586||16505|80
1597350300000|2020-08-13 20:25:00|||||||||83
1597350600000|2020-08-13 20:30:00|||||||||43
1597350900000|2020-08-13 20:35:00|||||||||7
1597351200000|2020-08-13 20:40:00|||||||||16
1597351500000|2020-08-13 20:45:00|||||||||71
1597351800000|2020-08-13 20:50:00|||||||||5
1597352100000|2020-08-13 20:55:00|||||||||132
1597352400000|2020-08-13 21:00:00|||||||||3
1597352700000|2020-08-13 21:05:00|||||||||5
1597353000000|2020-08-13 21:10:00|16619||16619||16619||16619||4
1597353300000|2020-08-13 21:15:00|||||||||1
1597353600000|2020-08-13 21:20:00|||||||||3
1597353900000|2020-08-13 21:25:00|||||||||20
1597354500000|2020-08-13 21:35:00|||||||||5
1597354800000|2020-08-13 21:40:00|||||||||6
1597355100000|2020-08-13 21:45:00|||||||||2
1597356300000|2020-08-13 22:05:00|||||||||150
1597356600000|2020-08-13 22:10:00|16620||16650||16650||16620||15
1597357500000|2020-08-13 22:25:00|||||||||10
1597358700000|2020-08-13 22:45:00|16649||16649||16649||16649||0
1597359600000|2020-08-13 23:00:00|16650|16590|16650|16586|16650|16590|16650|16586|0
1597360200000|2020-08-13 23:10:00||16587||16587||16587||16587|0
1597360500000|2020-08-13 23:15:00|||||||||5
1597360800000|2020-08-13 23:20:00|16625||16650||16650||16625||10
1597361100000|2020-08-13 23:25:00|||||||||18
1597362600000|2020-08-13 23:50:00|||||||||22
1597392000000|2020-08-14 08:00:00|17480|15503|16822|16314|17480|16458|16624|15503|0
1597392300000|2020-08-14 08:05:00|16628|16456|16822|16314|16822|16456|16628|16314|0
1597392600000|2020-08-14 08:10:00|16616|16437|16822|16314|16822|16437|16608|16314|0
1597392900000|2020-08-14 08:15:00||16433||16314||16434||16314|0
1597393200000|2020-08-14 08:20:00||16431||16314||16431||16314|0
1597393500000|2020-08-14 08:25:00||16427||16314||16439||16314|0
1597393800000|2020-08-14 08:30:00||16441||16314||16441||16314|0
1597394100000|2020-08-14 08:35:00|16821|16445|16821|16315|16822|16446|16605|16314|0
1597394400000|2020-08-14 08:40:00|16822|16314|16689|16315|16822|16448|16606|16314|0
1597394700000|2020-08-14 08:45:00|16608|16314|16822|16315|16822|16446|16387|16314|200
1597395000000|2020-08-14 08:50:00|16589|16314|16822|16315|16822|16315|16589|16314|0
1597395300000|2020-08-14 08:55:00|16821|16314|16821|16315|16822|16315|16552|16314|0
1597395600000|2020-08-14 09:00:00|16562|16314|16821|16315|16822|16315|16549|16314|0
1597395900000|2020-08-14 09:05:00|16822|16314|16821|16314|16822|16315|16550|16314|0
1597396200000|2020-08-14 09:10:00|16822|16315|16821|16315|16822|16315|16549|16314|0
1597396500000|2020-08-14 09:15:00|16822|16314|16821|16315|16822|16315|16532|16314|0
1597396800000|2020-08-14 09:20:00|16822|16314|16821|16315|16822|16315|16570|16314|0
1597397100000|2020-08-14 09:25:00|16822|16314|16700|16315|16822|16315|16566|16314|0
1597397400000|2020-08-14 09:30:00|16566|16314|16699|16315|16700|16315|16562|16314|0
1597397700000|2020-08-14 09:35:00|16700|16314|16699|16315|16700|16315|16568|16314|0
1597398000000|2020-08-14 09:40:00|16700|16346|16699|16314|16700|16346|16568|16314|0
1597398300000|2020-08-14 09:45:00|16700|16315|16699|16315|16700|16338|16564|16314|0
1597398600000|2020-08-14 09:50:00|16700|16314|16699|16314|16700|16315|16570|16314|0
1597398900000|2020-08-14 09:55:00|16700|16315|16699|16315|16700|16348|16573|16314|0
1597399200000|2020-08-14 10:00:00|16700|16314|16699|16315|16700|16357|16579|16314|0
1597399500000|2020-08-14 10:05:00|16700|16352|16699|16314|16700|16352|16586|16314|0
1597399800000|2020-08-14 10:10:00|16700|16315|16699|16314|16700|16315|16582|16314|0
1597400100000|2020-08-14 10:15:00|16588|16315|16699|16314|16700|16315|16588|16314|0
1597400400000|2020-08-14 10:20:00|16700|16315|16699|16314|16700|16361|16596|16314|0
1597400700000|2020-08-14 10:25:00|16595|16315|16699|16314|16700|16315|16595|16314|0
1597401000000|2020-08-14 10:30:00|16700|16315|16699|16314|16700|16315|16592|16314|0
1597401300000|2020-08-14 10:35:00|16700|16367|16699|16315|16700|16367|16590|16314|0
1597401600000|2020-08-14 10:40:00|16700|16314|16699|16314|16700|16359|16531|16314|0
1597401900000|2020-08-14 10:45:00|16700|16315|16699|16314|16700|16315|16530|16314|0
1597402200000|2020-08-14 10:50:00|16700|16315|16699|16315|16700|16315|16527|16314|0
1597402500000|2020-08-14 10:55:00|16700|16314|16699|16314|16700|16315|16530|16314|0
1597402800000|2020-08-14 11:00:00|16663|16386|16694|16575|16700|16580|16634|16386|1448
1597403100000|2020-08-14 11:05:00|16695|16550|16695|16386|16700|16550|16513|16386|239
1597403400000|2020-08-14 11:10:00|16626|16450|16694|16451|16700|16494|16625|16386|2
1597403700000|2020-08-14 11:15:00|16700|16386|16515|16435|16700|16450|16515|16386|16
1597404000000|2020-08-14 11:20:00|16580|16400|16519|16436|16580|16471|16519|16400|0
1597404300000|2020-08-14 11:25:00|16575|16472|16560|16519|16700|16519|16560|16436|567
1597404600000|2020-08-14 11:30:00|16695|16450|16694|16522|16700|16522|16520|16450|200
1597404900000|2020-08-14 11:35:00|16695|16500|16695|16450|16700|16504|16520|16450|264
1597405200000|2020-08-14 11:40:00|16656|16451|16654|16452|16700|16452|16653|16450|12
1597405500000|2020-08-14 11:45:00|16700|16451|16655|16452|16700|16452|16651|16451|0
1597405800000|2020-08-14 11:50:00|16652|16464|16652|16500|16695|16520|16651|16451|8
1597406100000|2020-08-14 11:55:00|16695|16520|16653|16520|16700|16520|16644|16520|0
1597406400000|2020-08-14 12:00:00|16654|16488|16700|16500|16700|16524|16647|16451|945
1597406700000|2020-08-14 12:05:00|16699|16451|16694|16500|16700|16533|16632|16451|179
1597407000000|2020-08-14 12:10:00|16665|16451|16700|16450|16700|16537|16591|16450|82
1597407300000|2020-08-14 12:15:00|||||||||6
1597407600000|2020-08-14 12:20:00|16745|16451|16744|16451|16745|16451|16744|16451|0
1597407900000|2020-08-14 12:25:00||16450||16450||16450||16450|0
1597408200000|2020-08-14 12:30:00||16451||16451||16451||16451|3
1597408500000|2020-08-14 12:35:00||16520||16520||16520||16520|6
1597408800000|2020-08-14 12:40:00|||||||||13
1597409100000|2020-08-14 12:45:00||16536||16520||16536||16520|130
1597409400000|2020-08-14 12:50:00|||||||||100
1597409700000|2020-08-14 12:55:00|16722|16528|16699|16520|16744|16528|16699|16520|57
1597410000000|2020-08-14 13:00:00|16744||16744||16744||16744||5
1597410300000|2020-08-14 13:05:00|16600|16451|16720|16451|16720|16452|16598|16451|165
1597410600000|2020-08-14 13:10:00|16719|16500|16699|16500|16719|16500|16699|16500|1
1597410900000|2020-08-14 13:15:00|16700||16695||16700||16695||19
1597411200000|2020-08-14 13:20:00||16526||16520||16526||16520|73
1597411500000|2020-08-14 13:25:00|16700|16450|16488|16400|16700|16450|16433|16386|3416
1597411800000|2020-08-14 13:30:00|16469|16450|16554|16535|16577|16556|16465|16450|64616
1597412100000|2020-08-14 13:35:00|16556|16536|16509|16481|16574|16549|16485|16458|14447
1597412400000|2020-08-14 13:40:00|16495|16482|16493|16476|16510|16500|16467|16460|14207
1597412700000|2020-08-14 13:45:00|16496|16477|16520|16503|16520|16511|16480|16475|11685
1597413000000|2020-08-14 13:50:00|16526|16510|16524|16517|16538|16528|16502|16494|11711
1597413300000|2020-08-14 13:55:00|16528|16510|16533|16520|16537|16527|16516|16502|7733
1597413600000|2020-08-14 14:00:00|16536|16521|16570|16561|16573|16562|16535|16521|16041
1597413900000|2020-08-14 14:05:00|16574|16560|16584|16577|16584|16580|16568|16557|6295
1597414200000|2020-08-14 14:10:00|16585|16578|16535|16526|16597|16586|16517|16511|10331
1597414500000|2020-08-14 14:15:00|16534|16527|16588|16577|16598|16593|16534|16527|25537
1597414800000|2020-08-14 14:20:00|16581|16576|16584|16576|16588|16581|16569|16561|34794
1597415100000|2020-08-14 14:25:00|16583|16577|16580|16571|16588|16582|16570|16561|8562
1597415400000|2020-08-14 14:30:00|16579|16570|16575|16569|16598|16594|16572|16562|7820
1597415700000|2020-08-14 14:35:00|16579|16570|16587|16579|16597|16592|16578|16569|10656
1597416000000|2020-08-14 14:40:00|16586|16577|16559|16553|16586|16581|16559|16553|4869
1597416300000|2020-08-14 14:45:00|16557|16556|16552|16548|16562|16556|16547|16543|4783
1597416600000|2020-08-14 14:50:00|16553|16549|16563|16556|16567|16561|16552|16544|12144
1597416900000|2020-08-14 14:55:00|16565|16559|16558|16549|16574|16568|16551|16545|10115
1597417200000|2020-08-14 15:00:00|16556|16550|16568|16561|16568|16561|16539|16533|12683
1597417500000|2020-08-14 15:05:00|16567|16560|16590|16584|16595|16587|16562|16558|6528
1597417800000|2020-08-14 15:10:00|16588|16583|16584|16579|16596|16588|16580|16573|8062
1597418100000|2020-08-14 15:15:00|16585|16580|16598|16592|16600|16595|16585|16580|8367
1597418400000|2020-08-14 15:20:00|16597|16593|16597|16592|16608|16605|16594|16590|9651
1597418700000|2020-08-14 15:25:00|16598|16594|16609|16607|16611|16607|16597|16594|3250
1597419000000|2020-08-14 15:30:00|16608|16605|16606|16600|16613|16608|16592|16590|10161
1597419300000|2020-08-14 15:35:00|16601|16601|16582|16574|16606|16601|16578|16572|9640
1597419600000|2020-08-14 15:40:00|16579|16577|16582|16573|16582|16577|16571|16566|3982
1597419900000|2020-08-14 15:45:00|16581|16572|16581|16573|16581|16577|16565|16560|5692
1597420200000|2020-08-14 15:50:00|16580|16574|16567|16560|16587|16580|16558|16551|5906
1597420500000|2020-08-14 15:55:00|16570|16561|16577|16570|16586|16581|16568|16561|4425
1597420800000|2020-08-14 16:00:00|16579|16573|16565|16561|16583|16576|16564|16560|3970
1597421100000|2020-08-14 16:05:00|16566|16560|16582|16576|16590|16584|16562|16560|4250
1597421400000|2020-08-14 16:10:00|16581|16577|16575|16570|16594|16588|16573|16570|5835
1597421700000|2020-08-14 16:15:00|16574|16571|16579|16576|16584|16579|16574|16571|3182
1597422000000|2020-08-14 16:20:00|16578|16575|16560|16555|16586|16582|16552|16547|5706
1597422300000|2020-08-14 16:25:00|16559|16553|16555|16552|16560|16556|16554|16551|2385
1597422600000|2020-08-14 16:30:00|16557|16553|16546|16541|16559|16555|16539|16535|3726
1597422900000|2020-08-14 16:35:00|16545|16539|16546|16543|16554|16549|16543|16539|3138
1597423200000|2020-08-14 16:40:00|16547|16544|16550|16546|16554|16549|16544|16540|3720
1597423500000|2020-08-14 16:45:00|16549|16547|16547|16542|16551|16547|16535|16531|3966
1597423800000|2020-08-14 16:50:00|16546|16541|16537|16531|16550|16547|16535|16530|8679
1597424100000|2020-08-14 16:55:00|16539|16530|16538|16532|16541|16537|16528|16525|11798
1597424400000|2020-08-14 17:00:00|16534|16528|16559|16555|16560|16557|16531|16526|6930
1597424700000|2020-08-14 17:05:00|16558|16556|16588|16584|16589|16584|16556|16552|5254
1597425000000|2020-08-14 17:10:00|16587|16583|16587|16584|16595|16590|16582|16580|11281
1597425300000|2020-08-14 17:15:00|16589|16585|16592|16587|16599|16593|16580|16577|4447
1597425600000|2020-08-14 17:20:00|16594|16588|16596|16592|16598|16594|16589|16586|4223
1597425900000|2020-08-14 17:25:00|16595|16594|16598|16596|16600|16598|16595|16592|4372
1597426200000|2020-08-14 17:30:00|16597|16595|16608|16604|16611|16606|16597|16592|11213
1597426500000|2020-08-14 17:35:00|16609|16605|16606|16599|16611|16608|16602|16597|11429
1597426800000|2020-08-14 17:40:00|16607|16602|16610|16606|16614|16610|16602|16598|40493
1597427100000|2020-08-14 17:45:00|16611|16605|16606|16601|16615|16612|16604|16599|8122
1597427400000|2020-08-14 17:50:00|16605|16600|16609|16603|16612|16607|16601|16596|8256
1597427700000|2020-08-14 17:55:00|16608|16604|16604|16597|16612|16607|16601|16597|2154
1597428000000|2020-08-14 18:00:00|16603|16599|16606|16601|16614|16610|16601|16593|31426
1597428300000|2020-08-14 18:05:00|16607|16604|16603|16599|16612|16609|16597|16593|9281
1597428600000|2020-08-14 18:10:00|16604|16600|16605|16600|16608|16604|16593|16590|8158
1597428900000|2020-08-14 18:15:00|16603|16602|16616|16613|16618|16615|16601|16598|10265
1597429200000|2020-08-14 18:20:00|16618|16614|16625|16623|16631|16629|16618|16614|10135
1597429500000|2020-08-14 18:25:00|16624|16621|16623|16621|16627|16624|16613|16608|8496
1597429800000|2020-08-14 18:30:00|16622|16620|16615|16611|16631|16629|16613|16610|8528
1597430100000|2020-08-14 18:35:00|16616|16612|16619|16615|16620|16617|16611|16608|5267
1597430400000|2020-08-14 18:40:00|16616|16613|16615|16612|16621|16618|16612|16608|4626
1597430700000|2020-08-14 18:45:00|16618|16614|16610|16606|16620|16615|16609|16605|2768
1597431000000|2020-08-14 18:50:00|16611|16607|16599|16595|16616|16614|16594|16590|6725
1597431300000|2020-08-14 18:55:00|16601|16596|16586|16581|16601|16596|16585|16579|5705
1597431600000|2020-08-14 19:00:00|16587|16582|16591|16587|16601|16595|16583|16579|13604
1597431900000|2020-08-14 19:05:00|16587|16585|16581|16577|16593|16592|16579|16575|7506
1597432200000|2020-08-14 19:10:00|16580|16575|16569|16565|16585|16580|16568|16562|5703
1597432500000|2020-08-14 19:15:00|16568|16564|16576|16571|16592|16585|16567|16562|11033
1597432800000|2020-08-14 19:20:00|16577|16574|16562|16557|16580|16577|16561|16556|6732
1597433100000|2020-08-14 19:25:00|16563|16558|16574|16569|16590|16586|16558|16553|18996
1597433400000|2020-08-14 19:30:00|16573|16567|16551|16544|16575|16572|16548|16544|16461
1597433700000|2020-08-14 19:35:00|16552|16545|16557|16552|16564|16559|16539|16534|22549
1597434000000|2020-08-14 19:40:00|16556|16550|16565|16561|16575|16573|16552|16549|22417
1597434300000|2020-08-14 19:45:00|16563|16559|16547|16542|16573|16571|16546|16541|21554
1597434600000|2020-08-14 19:50:00|16545|16541|16575|16573|16579|16576|16535|16531|48152
1597434900000|2020-08-14 19:55:00|16576|16571|16610|16608|16614|16611|16570|16568|89791
1597435200000|2020-08-14 20:00:00|16618|16609|16700|16386|16700|16609|16604|16386|80260
1597435500000|2020-08-14 20:05:00|16699|16388|16694|16501|16699|16501|16694|16388|4
1597435800000|2020-08-14 20:10:00|16695|16500|16700|16404|16700|16501|16694|16400|346
1597436100000|2020-08-14 20:15:00|16699|16405|16700|16405|16700|16405|16699|16405|31
1597436400000|2020-08-14 20:20:00|16699||16610||16700||16610||1
1597436700000|2020-08-14 20:25:00|16700|16419|16700|16448|16700|16448|16699|16419|2
1597437000000|2020-08-14 20:30:00|16699|16449|16700|16450|16700|16451|16699|16448|6
1597437300000|2020-08-14 20:35:00|16699|16451|16699|16451|16700|16451|16699|16450|1
1597437600000|2020-08-14 20:40:00|16700||16700||16700||16699||22
1597437900000|2020-08-14 20:45:00|16699||16700||16700||16699||0
1597438200000|2020-08-14 20:50:00|16699|16475|16699|16476|16700|16476|16699|16475|13
1597438500000|2020-08-14 20:55:00|16700|16475|16610|16475|16700|16476|16610|16475|10
1597651800000|2020-08-17 08:10:00|16899|16600|16899|16600|16944|16600|16816|16600|0
1597652100000|2020-08-17 08:15:00|16944||16899||16944||16789||0
1597652400000|2020-08-17 08:20:00|16944||16899||16944||16686||0
1597652700000|2020-08-17 08:25:00|16944||16899||16944||16679||0
1597653000000|2020-08-17 08:30:00|16944||16899||16944||16673||3
1597653300000|2020-08-17 08:35:00|16682||16750||16899||16682||600
1597653600000|2020-08-17 08:40:00|16681||16750||16750||16681||0
1597653900000|2020-08-17 08:45:00|16684||16750||16750||16684||0
1597654200000|2020-08-17 08:50:00|16684||16750||16750||16681||0
1597654500000|2020-08-17 08:55:00|16687||16750||16750||16686||110
1597654800000|2020-08-17 09:00:00|16695||16750||16750||16694||0
1597655100000|2020-08-17 09:05:00|16694||16750||16750||16694||0
1597655400000|2020-08-17 09:10:00|16700||16750||16750||16700||0
1597655700000|2020-08-17 09:15:00|16703||16750||16750||16700||0
1597656000000|2020-08-17 09:20:00|16702||16750||16750||16702||0
1597656600000|2020-08-17 09:30:00|16700||16750||16750||16695||0
1597656900000|2020-08-17 09:35:00|16698||16750||16750||16698||0
1597657200000|2020-08-17 09:40:00|16702||16750||16750||16702||0
1597657500000|2020-08-17 09:45:00|16707||16750||16750||16707||0
1597659000000|2020-08-17 10:10:00|16749||16747||16750||16703||0
1597659300000|2020-08-17 10:15:00|16703|16643|16747|16600|16748|16644|16702|16600|0
1597659600000|2020-08-17 10:20:00|16704|16643|16747|16600|16748|16647|16704|16600|0
1597659900000|2020-08-17 10:25:00|16748|16649|16747|16600|16748|16649|16709|16600|0
1597660200000|2020-08-17 10:30:00|16748|16645|16748|16602|16750|16645|16624|16600|264
1597660500000|2020-08-17 10:35:00|16750||16748||16750||16696||0
1597660800000|2020-08-17 10:40:00|16747|16620|16747|16620|16748|16620|16701|16620|0
1597661100000|2020-08-17 10:45:00|16704||16747||16748||16704||0
1597661400000|2020-08-17 10:50:00|16748||16747||16748||16710||0
1597661700000|2020-08-17 10:55:00|16711||16747||16748||16702||0
1597662000000|2020-08-17 11:00:00|16745|16605|16700|16620|16745|16620|16699|16605|11
1597662300000|2020-08-17 11:05:00||16605||16605||16605||16605|0
1597662600000|2020-08-17 11:10:00|16686|16620|16700|16640|16700|16640|16686|16620|309
1597662900000|2020-08-17 11:15:00|16693|16620|16699|16605|16700|16650|16640|16605|448
1597663200000|2020-08-17 11:20:00|16700|16610|16689|16610|16700|16610|16683|16610|30
1597663500000|2020-08-17 11:25:00|16688|16605|16690|16610|16690|16610|16688|16605|0
1597663800000|2020-08-17 11:30:00|16683|16605|16690|16605|16690|16605|16677|16605|70
1597664400000|2020-08-17 11:40:00|16650|16660|16690|16660|16690|16660|16614|16660|184
1597664700000|2020-08-17 11:45:00|16700|16615|16700|16610|16700|16615|16697|16605|5
1597665000000|2020-08-17 11:50:00|16690|16605|16690|16605|16690|16605|16685|16605|457
1597665300000|2020-08-17 11:55:00|||||||||43
1597665600000|2020-08-17 12:00:00|16700|16610|16680|16610|16700|16610|16680|16610|842
1597665900000|2020-08-17 12:05:00|16640|16605|16700|16605|16700|16670|16640|16605|706
1597666200000|2020-08-17 12:10:00|16670|16610|16670|16610|16670|16610|16670|16610|0
1597666500000|2020-08-17 12:15:00|||||||||9
1597666800000|2020-08-17 12:20:00||16605||16605||16605||16605|4
1597667100000|2020-08-17 12:25:00|16659||16659||16659||16659||107
1597667400000|2020-08-17 12:30:00|16621|16606|16659|16605|16659|16606|16621|16605|369
1597667700000|2020-08-17 12:35:00|16612||16659||16659||16612||196
1597668000000|2020-08-17 12:40:00|||||||||140
1597668300000|2020-08-17 12:45:00|||||||||100
1597668600000|2020-08-17 12:50:00|16656|16625|16659|16625|16659|16625|16656|16625|35
1597668900000|2020-08-17 12:55:00|16656||16659||16659||16656||64
1597669200000|2020-08-17 13:00:00|||||||||23
1597669500000|2020-08-17 13:05:00|16625|16605|16659|16605|16659|16605|16625|16605|291
1597669800000|2020-08-17 13:10:00|16625||16625||16659||16621||595
1597670100000|2020-08-17 13:15:00|16659|16609|16659|16610|16659|16610|16659|16605|331
1597670400000|2020-08-17 13:20:00|16625|16605|16659|16605|16659|16605|16625|16605|210
1597670700000|2020-08-17 13:25:00|16671|16600|16574|16501|16700|16600|16574|16501|2612
1597671000000|2020-08-17 13:30:00|16517|16509|16625|16609|16626|16617|16388|16374|243028
1597671300000|2020-08-17 13:35:00|16626|16610|16570|16545|16647|16629|16538|16526|56017
1597671600000|2020-08-17 13:40:00|16569|16547|16545|16533|16575|16570|16535|16533|28100
1597671900000|2020-08-17 13:45:00|16551|16534|16579|16571|16591|16579|16537|16533|18822
1597672200000|2020-08-17 13:50:00|16580|16568|16516|16507|16580|16571|16508|16500|26718
1597672500000|2020-08-17 13:55:00|16521|16508|16421|16406|16521|16513|16410|16401|49661
1597672800000|2020-08-17 14:00:00|16420|16407|16430|16416|16443|16429|16416|16405|14002
1597673100000|2020-08-17 14:05:00|16432|16421|16442|16430|16447|16440|16422|16415|21757
1597673400000|2020-08-17 14:10:00|16441|16431|16439|16430|16458|16452|16427|16418|10256
1597673700000|2020-08-17 14:15:00|16437|16428|16464|16451|16464|16451|16430|16420|7990
1597674000000|2020-08-17 14:20:00|16465|16452|16492|16483|16497|16483|16453|16445|10001
1597674300000|2020-08-17 14:25:00|16491|16485|16462|16458|16492|16488|16462|16458|8797
1597674600000|2020-08-17 14:30:00|16465|16459|16484|16476|16487|16479|16462|16458|9731
1597674900000|2020-08-17 14:35:00|16488|16478|16456|16450|16490|16481|16453|16450|10355
1597675200000|2020-08-17 14:40:00|16460|16451|16488|16481|16501|16495|16456|16451|16181
1597675500000|2020-08-17 14:45:00|16489|16482|16496|16485|16502|16496|16487|16481|7754
1597675800000|2020-08-17 14:50:00|16498|16486|16519|16514|16527|16518|16478|16475|14014
1597676100000|2020-08-17 14:55:00|16521|16516|16536|16524|16540|16536|16520|16513|3670
1597676400000|2020-08-17 15:00:00|16535|16525|16538|16527|16545|16537|16512|16506|8351
1597676700000|2020-08-17 15:05:00|16537|16529|16515|16506|16537|16533|16511|16502|12389
1597677000000|2020-08-17 15:10:00|16516|16511|16516|16506|16525|16519|16506|16501|30034
1597677300000|2020-08-17 15:15:00|16517|16507|16523|16518|16525|16520|16504|16501|6533
1597677600000|2020-08-17 15:20:00|16522|16513|16507|16501|16532|16523|16506|16500|9773
1597677900000|2020-08-17 15:25:00|16506|16502|16493|16484|16507|16502|16479|16476|9536
1597678200000|2020-08-17 15:30:00|16492|16485|16472|16465|16492|16486|16451|16444|10960
1597678500000|2020-08-17 15:35:00|16464|16461|16494|16488|16499|16496|16464|16461|6996
1597678800000|2020-08-17 15:40:00|16493|16486|16495|16487|16501|16493|16485|16477|8914
1597679100000|2020-08-17 15:45:00|16493|16488|16496|16491|16504|16498|16492|16488|21272
1597679400000|2020-08-17 15:50:00|16498|16488|16498|16492|16499|16494|16479|16475|3484
1597679700000|2020-08-17 15:55:00|16497|16489|16517|16511|16518|16514|16493|16486|5935
1597680000000|2020-08-17 16:00:00|16518|16514|16533|16528|16542|16537|16516|16509|13760
1597680300000|2020-08-17 16:05:00|16534|16529|16522|16520|16547|16541|16514|16510|11256
1597680600000|2020-08-17 16:10:00|16524|16519|16513|16506|16526|16524|16511|16506|6654
1597680900000|2020-08-17 16:15:00|16514|16507|16530|16524|16534|16528|16506|16501|3499
1597681200000|2020-08-17 16:20:00|16528|16522|16516|16511|16530|16524|16507|16501|3593
1597681500000|2020-08-17 16:25:00|16515|16514|16520|16516|16524|16522|16514|16511|3500
1597681800000|2020-08-17 16:30:00|16522|16517|16518|16515|16522|16521|16508|16506|4489
1597682100000|2020-08-17 16:35:00|16517|16516|16522|16518|16522|16520|16514|16508|4700
1597682400000|2020-08-17 16:40:00|16521|16517|16522|16517|16522|16520|16517|16513|2470
1597682700000|2020-08-17 16:45:00|16524|16518|16528|16523|16535|16530|16523|16517|3595
1597683000000|2020-08-17 16:50:00|16527|16524|16529|16527|16534|16529|16524|16519|4963
1597683300000|2020-08-17 16:55:00|16531|16528|16536|16532|16545|16540|16529|16526|5119
1597683600000|2020-08-17 17:00:00|16532|16531|16512|16510|16532|16531|16511|16505|6284
1597683900000|2020-08-17 17:05:00|16511|16509|16494|16488|16512|16509|16494|16488|14268
1597684200000|2020-08-17 17:10:00|16495|16490|16494|16490|16498|16494|16475|16469|14151
1597684500000|2020-08-17 17:15:00|16491|16486|16487|16480|16500|16493|16487|16480|3939
1597684800000|2020-08-17 17:20:00|16488|16481|16496|16489|16496|16490|16485|16477|3736
1597685100000|2020-08-17 17:25:00|16497|16490|16505|16503|16505|16503|16497|16490|5418
1597685400000|2020-08-17 17:30:00|16507|16504|16513|16510|16518|16510|16504|16501|8922
1597685700000|2020-08-17 17:35:00|16512|16508|16505|16502|16513|16511|16504|16500|14314
1597686000000|2020-08-17 17:40:00|16504|16503|16509|16505|16514|16508|16504|16501|4069
1597686300000|2020-08-17 17:45:00|16506|16502|16487|16483|16509|16504|16483|16477|6463
1597686600000|2020-08-17 17:50:00|16489|16484|16482|16477|16490|16485|16478|16474|5232
1597686900000|2020-08-17 17:55:00|16481|16478|16487|16482|16487|16483|16479|16474|5365
1597687200000|2020-08-17 18:00:00|16490|16483|16495|16490|16502|16497|16488|16482|9720
1597687500000|2020-08-17 18:05:00|16496|16491|16488|16485|16501|16495|16484|16478|9614
1597687800000|2020-08-17 18:10:00|16490|16486|16476|16473|16491|16488|16474|16471|13386
1597688100000|2020-08-17 18:15:00|16479|16474|16466|16463|16483|16479|16466|16463|6447
1597688400000|2020-08-17 18:20:00|16468|16464|16460|16458|16480|16472|16459|16455|5099
1597688700000|2020-08-17 18:25:00|16462|16459|16464|16460|16475|16469|16456|16452|5457
1597689000000|2020-08-17 18:30:00|16463|16461|16448|16444|16469|16464|16448|16444|6499
1597689300000|2020-08-17 18:35:00|16447|16445|16432|16427|16449|16447|16431|16427|5248
1597689600000|2020-08-17 18:40:00|16431|16429|16426|16422|16441|16436|16421|16417|10574
1597689900000|2020-08-17 18:45:00|16425|16421|16414|16412|16428|16424|16414|16410|7444
1597690200000|2020-08-17 18:50:00|16413|16411|16415|16413|16423|16418|16412|16410|6229
1597690500000|2020-08-17 18:55:00|16416|16414|16414|16411|16417|16415|16403|16401|8840
1597690800000|2020-08-17 19:00:00|16413|16409|16425|16420|16425|16421|16412|16409|5369
1597691100000|2020-08-17 19:05:00|16429|16421|16414|16412|16431|16427|16412|16411|7472
1597691400000|2020-08-17 19:10:00|16413|16411|16415|16410|16416|16412|16397|16392|22717
1597691700000|2020-08-17 19:15:00|16414|16411|16436|16433|16437|16434|16412|16408|9895
1597692000000|2020-08-17 19:20:00|16435|16432|16428|16422|16442|16435|16424|16422|9853
1597692300000|2020-08-17 19:25:00|16427|16424|16422|16418|16436|16433|16422|16417|12109
1597692600000|2020-08-17 19:30:00|16425|16417|16447|16445|16451|16448|16424|16417|12980
1597692900000|2020-08-17 19:35:00|16448|16446|16445|16442|16451|16448|16443|16441|13109
1597693200000|2020-08-17 19:40:00|16444|16443|16445|16443|16449|16448|16441|16439|14135
1597693500000|2020-08-17 19:45:00|16444|16444|16452|16447|16459|16455|16434|16431|18667
1597693800000|2020-08-17 19:50:00|16450|16450|16469|16465|16469|16466|16442|16438|29595
1597694100000|2020-08-17 19:55:00|16470|16466|16471|16467|16478|16474|16461|16457|65131
1597694400000|2020-08-17 20:00:00|16473|16461|16500|16375|16551|16461|16473|16300|103241
1597694700000|2020-08-17 20:05:00||16472||16470||16472||16470|13537
1597695000000|2020-08-17 20:10:00|16495|16375|16500|16371|16500|16381|16475|16371|211
1597695300000|2020-08-17 20:15:00|||||||||90
1597695600000|2020-08-17 20:20:00|||||||||4
1597695900000|2020-08-17 20:25:00|16471||16471||16471||16471||261
1597696200000|2020-08-17 20:30:00|||||||||10
1597696500000|2020-08-17 20:35:00|||||||||502
1597696800000|2020-08-17 20:40:00|||||||||49
1597697100000|2020-08-17 20:45:00|||||||||67
1597697400000|2020-08-17 20:50:00|||||||||1
1597697700000|2020-08-17 20:55:00|||||||||20
1597698000000|2020-08-17 21:00:00||16405||16405||16405||16405|7
1597698300000|2020-08-17 21:05:00|||||||||9
1597698600000|2020-08-17 21:10:00|||||||||8
1597698900000|2020-08-17 21:15:00||16406||16406||16406||16406|1
1597699200000|2020-08-17 21:20:00||16405||16407||16407||16405|0
1597699500000|2020-08-17 21:25:00|||||||||1
1597700100000|2020-08-17 21:35:00||16405||16405||16405||16405|1
1597700400000|2020-08-17 21:40:00|||||||||4
1597700700000|2020-08-17 21:45:00|16499|16425|16499|16405|16499|16425|16499|16405|513
1597701000000|2020-08-17 21:50:00|16498||16498||16498||16498||1
1597701300000|2020-08-17 21:55:00|16487|16406|16486|16406|16487|16406|16486|16406|2
1597701600000|2020-08-17 22:00:00|16487||16487||16487||16487||30
1597701900000|2020-08-17 22:05:00|16499||16499||16499||16477||61
1597702200000|2020-08-17 22:10:00|||||||||6
1597702500000|2020-08-17 22:15:00|||||||||1
1597703100000|2020-08-17 22:25:00|16495||16495||16495||16495||40
1597703400000|2020-08-17 22:30:00|16490||16495||16495||16490||1
1597704000000|2020-08-17 22:40:00|||||||||12
1597704300000|2020-08-17 22:45:00||16410||16406||16410||16406|4
1597704600000|2020-08-17 22:50:00||16410||16406||16410||16406|70
1597704900000|2020-08-17 22:55:00|16477|16410|16471|16410|16477|16410|16471|16410|6
1597705200000|2020-08-17 23:00:00|16477||16477||16477||16477||0
1597705500000|2020-08-17 23:05:00|16471||16471||16471||16471||1
1597706100000|2020-08-17 23:15:00||16421||16421||16421||16421|0
1597706400000|2020-08-17 23:20:00||16451||16451||16451||16451|512
1597706700000|2020-08-17 23:25:00|16490||16490||16490||16490||0
1597707000000|2020-08-17 23:30:00|||||||||5
1597707300000|2020-08-17 23:35:00||16454||16456||16456||16451|0
1597707900000|2020-08-17 23:45:00||16460||16461||16461||16460|65
1597708200000|2020-08-17 23:50:00|||||||||11
1597708500000|2020-08-17 23:55:00|||||||||35
1597737600000|2020-08-18 08:00:00|17480|15350|16769|16239|17480|16327|16534|15350|0
1597737900000|2020-08-18 08:05:00|16700|16320|16700|16239|16700|16324|16535|16239|0
1597738200000|2020-08-18 08:10:00|16537|16317|16700|16239|16700|16330|16534|16239|0
1597738500000|2020-08-18 08:15:00|16538|16326|16700|16239|16700|16334|16536|16239|0
1597738800000|2020-08-18 08:20:00|16536|16338|16700|16239|16700|16346|16535|16239|0
1597739100000|2020-08-18 08:25:00|16544|16341|16700|16239|16700|16347|16531|16239|0
1597739400000|2020-08-18 08:30:00|16538|16330|16699|16240|16700|16337|16538|16239|0
1597739700000|2020-08-18 08:35:00|16700|16239|16699|16240|16700|16336|16540|16239|0
1597740000000|2020-08-18 08:40:00|16700|16239|16699|16240|16700|16455|16544|16239|0
1597740300000|2020-08-18 08:45:00|16700|16239|16699|16240|16700|16464|16553|16239|0
1597740600000|2020-08-18 08:50:00|16554|16239|16699|16240|16700|16469|16549|16239|0
1597740900000|2020-08-18 08:55:00|16700|16239|16699|16240|16700|16476|16564|16239|0
1597741200000|2020-08-18 09:00:00|16562|16239|16699|16240|16700|16471|16556|16239|0
1597741500000|2020-08-18 09:05:00|16700|16239|16478|16240|16700|16382|16478|16239|0
1597741800000|2020-08-18 09:10:00||16239||16239||16387||16239|0
1597742100000|2020-08-18 09:15:00||16240||16240||16240||16239|0
1597742400000|2020-08-18 09:20:00||16239||16240||16397||16239|0
1597742700000|2020-08-18 09:25:00||16239||16240||16240||16239|0
1597743000000|2020-08-18 09:30:00||16239||16240||16435||16239|0
1597743300000|2020-08-18 09:35:00||16439||16240||16439||16239|0
1597743600000|2020-08-18 09:40:00|16488|16239|16490|16240|16528|16415|16488|16239|0
1597743900000|2020-08-18 09:45:00||16239||16240||16412||16239|0
1597744200000|2020-08-18 09:50:00||16239||16240||16413||16239|0
1597744500000|2020-08-18 09:55:00||16239||16240||16409||16239|0
1597744800000|2020-08-18 10:00:00||16239||16240||16410||16239|0
1597745100000|2020-08-18 10:05:00||16239||16240||16411||16239|0
1597745400000|2020-08-18 10:10:00|16500|16239|16492|16240|16700|16395|16492|16239|0
1597745700000|2020-08-18 10:15:00|16700|16239|16492|16239|16700|16392|16492|16239|241
1597746000000|2020-08-18 10:20:00|16700|16138|16492|16426|16700|16426|16492|16138|0
1597746300000|2020-08-18 10:25:00||16427||16428||16428||16427|0
1597746600000|2020-08-18 10:30:00||16430||16430||16430||16430|0
1597746900000|2020-08-18 10:35:00||16427||16427||16427||16427|0
1597747200000|2020-08-18 10:40:00|16700|16426|16492|16428|16700|16428|16492|16138|5
1597747500000|2020-08-18 10:45:00|16700|16139|16699|16139|16700|16139|16699|16139|0
1597747800000|2020-08-18 10:50:00|16498|16422|16498|16423|16498|16423|16498|16422|0
1597748100000|2020-08-18 10:55:00||16421||16419||16421||16418|0
1597748400000|2020-08-18 11:00:00||16204||16407||16430||16204|8
1597748700000|2020-08-18 11:05:00||16422||16406||16422||16406|0
1597749000000|2020-08-18 11:10:00|16600|16407|16600|16407|16600|16426|16600|16406|0
1597749300000|2020-08-18 11:15:00|16498|16406|16497|16411|16498|16411|16497|16406|0
1597749600000|2020-08-18 11:20:00|16514|16434|16496|16415|16514|16439|16496|16410|0
1597749900000|2020-08-18 11:25:00|16514|16434|16493|16415|16514|16434|16493|16415|0
1597750200000|2020-08-18 11:30:00||16435||16415||16435||16415|0
1597750500000|2020-08-18 11:35:00|16514|16444|16514|16455|16514|16455|16514|16444|0
1597750800000|2020-08-18 11:40:00|||||||||10
1597751100000|2020-08-18 11:45:00||16465||16469||16469||16456|0
1597751400000|2020-08-18 11:50:00||16470||16470||16470||16470|0
1597752000000|2020-08-18 12:00:00|||||||||184
1597752300000|2020-08-18 12:05:00||16469||16469||16469||16469|0
1597752600000|2020-08-18 12:10:00||16471||16477||16477||16471|2
1597752900000|2020-08-18 12:15:00|||||||||1
1597753200000|2020-08-18 12:20:00||16478||16478||16478||16478|1
1597753800000|2020-08-18 12:30:00|||||||||1
1597754700000|2020-08-18 12:45:00|||||||||51
1597755000000|2020-08-18 12:50:00||16485||16485||16485||16485|1
1597755300000|2020-08-18 12:55:00|||||||||2
1597755600000|2020-08-18 13:00:00|16600|16495|16599|16485|16600|16495|16495|16485|1446
1597755900000|2020-08-18 13:05:00|||||||||3
1597756200000|2020-08-18 13:10:00|||||||||4
1597756500000|2020-08-18 13:15:00||16486||16486||16486||16486|2
1597756800000|2020-08-18 13:20:00||16488||16485||16488||16485|19
1597757100000|2020-08-18 13:25:00|16600|16478|16455|16420|16600|16478|16449|16415|1395
1597757400000|2020-08-18 13:30:00|16454|16421|16449|16429|16471|16453|16433|16415|11200
1597757700000|2020-08-18 13:35:00|16450|16430|16431|16421|16450|16442|16410|16403|24399
1597758000000|2020-08-18 13:40:00|16439|16426|16468|16456|16480|16467|16436|16421|10808
1597758300000|2020-08-18 13:45:00|16472|16457|16471|16461|16490|16483|16450|16438|7405
1597758600000|2020-08-18 13:50:00|16469|16460|16455|16446|16490|16486|16454|16444|11154
1597758900000|2020-08-18 13:55:00|16458|16451|16477|16467|16480|16468|16450|16436|14286
1597759200000|2020-08-18 14:00:00|16472|16465|16485|16477|16491|16483|16464|16455|9734
1597759500000|2020-08-18 14:05:00|16484|16478|16463|16445|16485|16479|16449|16445|9253
1597759800000|2020-08-18 14:10:00|16450|16446|16445|16438|16463|16448|16431|16424|9404
1597760100000|2020-08-18 14:15:00|16448|16439|16449|16442|16467|16463|16440|16430|5041
1597760400000|2020-08-18 14:20:00|16448|16439|16403|16398|16449|16444|16397|16393|16114
1597760700000|2020-08-18 14:25:00|16397|16397|16419|16408|16420|16414|16395|16390|11577
1597761000000|2020-08-18 14:30:00|16417|16405|16424|16417|16436|16430|16408|16400|6080
1597761300000|2020-08-18 14:35:00|16427|16421|16420|16414|16436|16428|16414|16405|16187
1597761600000|2020-08-18 14:40:00|16421|16415|16397|16389|16433|16422|16386|16381|8425
1597761900000|2020-08-18 14:45:00|16396|16386|16385|16381|16400|16394|16382|16377|17945
1597762200000|2020-08-18 14:50:00|16387|16382|16412|16407|16420|16417|16387|16381|18174
1597762500000|2020-08-18 14:55:00|16411|16408|16432|16427|16434|16428|16396|16390|6842
1597762800000|2020-08-18 15:00:00|16430|16425|16422|16416|16440|16436|16416|16411|4812
1597763100000|2020-08-18 15:05:00|16421|16417|16437|16431|16440|16435|16418|16414|4820
1597763400000|2020-08-18 15:10:00|16439|16432|16439|16435|16449|16446|16421|16416|8708
1597763700000|2020-08-18 15:15:00|16441|16436|16456|16451|16461|16458|16441|16435|8897
1597764000000|2020-08-18 15:20:00|16460|16452|16445|16439|16464|16458|16442|16439|7211
1597764300000|2020-08-18 15:25:00|16440|16436|16453|16448|16463|16458|16439|16434|7063
1597764600000|2020-08-18 15:30:00|16456|16449|16462|16456|16468|16464|16451|16447|7429
1597764900000|2020-08-18 15:35:00|16461|16454|16452|16448|16468|16461|16443|16438|9408
1597765200000|2020-08-18 15:40:00|16453|16449|16441|16436|16455|16453|16439|16433|9678
1597765500000|2020-08-18 15:45:00|16443|16437|16437|16432|16446|16443|16436|16432|3639
1597765800000|2020-08-18 15:50:00|16436|16431|16426|16420|16440|16436|16419|16417|14189
1597766100000|2020-08-18 15:55:00|16425|16421|16432|16428|16434|16430|16425|16420|5522
1597766400000|2020-08-18 16:00:00|16429|16426|16427|16424|16439|16435|16426|16422|14422
1597766700000|2020-08-18 16:05:00|16428|16422|16421|16417|16428|16425|16416|16414|6340
1597767000000|2020-08-18 16:10:00|16424|16418|16407|16402|16424|16420|16400|16394|6886
1597767300000|2020-08-18 16:15:00|16406|16403|16389|16382|16410|16405|16386|16380|11632
1597767600000|2020-08-18 16:20:00|16388|16384|16391|16387|16392|16389|16377|16375|10636
1597767900000|2020-08-18 16:25:00|16390|16388|16409|16404|16411|16406|16383|16379|9876
1597768200000|2020-08-18 16:30:00|16408|16406|16406|16402|16410|16407|16400|16395|6553
1597768500000|2020-08-18 16:35:00|16405|16400|16413|16410|16413|16410|16396|16393|5218
1597768800000|2020-08-18 16:40:00|16412|16409|16423|16421|16430|16425|16411|16409|15905
1597769100000|2020-08-18 16:45:00|16424|16422|16438|16431|16448|16442|16424|16422|7331
1597769400000|2020-08-18 16:50:00|16440|16432|16459|16455|16464|16458|16440|16432|7047
1597769700000|2020-08-18 16:55:00|16461|16456|16470|16467|16473|16469|16460|16455|6093
1597770000000|2020-08-18 17:00:00|16471|16468|16476|16472|16480|16478|16470|16467|3514
1597770300000|2020-08-18 17:05:00|16474|16470|16488|16483|16489|16483|16466|16461|36757
1597770600000|2020-08-18 17:10:00|16485|16480|16480|16478|16496|16490|16478|16474|5311
1597770900000|2020-08-18 17:15:00|16482|16479|16483|16480|16490|16488|16482|16479|2989
1597771200000|2020-08-18 17:20:00|16482|16479|16476|16473|16482|16479|16473|16468|7469
1597771500000|2020-08-18 17:25:00|16477|16474|16471|16468|16480|16478|16468|16466|5403
1597771800000|2020-08-18 17:30:00|16470|16467|16480|16476|16480|16477|16469|16466|4260
1597772100000|2020-08-18 17:35:00|16479|16477|16498|16495|16499|16498|16477|16472|12978
1597772400000|2020-08-18 17:40:00|16497|16494|16524|16523|16525|16523|16496|16494|16283
1597772700000|2020-08-18 17:45:00|16523|16519|16544|16541|16544|16541|16522|16519|13312
1597773000000|2020-08-18 17:50:00|16543|16542|16535|16531|16544|16542|16523|16520|6038
1597773300000|2020-08-18 17:55:00|16534|16529|16518|16513|16538|16534|16515|16511|4608
1597773600000|2020-08-18 18:00:00|16519|16514|16514|16510|16527|16525|16509|16503|15224
1597773900000|2020-08-18 18:05:00|16515|16512|16524|16517|16524|16521|16509|16504|8818
1597774200000|2020-08-18 18:10:00|16519|16518|16518|16513|16525|16525|16516|16512|6831
1597774500000|2020-08-18 18:15:00|16519|16515|16523|16520|16528|16525|16515|16513|6012
1597774800000|2020-08-18 18:20:00|16525|16521|16529|16523|16530|16527|16519|16515|5575
1597775100000|2020-08-18 18:25:00|16530|16525|16525|16521|16530|16526|16518|16515|4572
1597775400000|2020-08-18 18:30:00|16527|16522|16507|16505|16528|16523|16507|16505|5144
1597775700000|2020-08-18 18:35:00|16510|16506|16498|16495|16515|16511|16496|16492|10255
1597776000000|2020-08-18 18:40:00|16500|16496|16496|16492|16506|16503|16493|16490|4769
1597776300000|2020-08-18 18:45:00|16495|16491|16495|16492|16506|16502|16491|16489|8254
1597776600000|2020-08-18 18:50:00|16494|16493|16487|16482|16499|16494|16484|16477|2409
1597776900000|2020-08-18 18:55:00|16486|16483|16487|16482|16493|16491|16482|16478|7119
1597777200000|2020-08-18 19:00:00|16489|16483|16472|16470|16489|16485|16472|16470|4298
1597777500000|2020-08-18 19:05:00|16473|16471|16469|16465|16480|16478|16467|16464|8751
1597777800000|2020-08-18 19:10:00|16468|16464|16469|16465|16473|16469|16460|16458|8374
1597778100000|2020-08-18 19:15:00|16471|16466|16449|16443|16474|16471|16445|16438|7087
1597778400000|2020-08-18 19:20:00|16448|16444|16447|16444|16458|16455|16445|16441|10202
1597778700000|2020-08-18 19:25:00|16446|16442|16451|16448|16453|16448|16436|16432|6831
1597779000000|2020-08-18 19:30:00|16450|16445|16460|16458|16463|16458|16441|16439|10364
1597779300000|2020-08-18 19:35:00|16461|16457|16450|16447|16463|16457|16444|16440|10368
1597779600000|2020-08-18 19:40:00|16449|16446|16446|16444|16455|16452|16444|16440|9696
1597779900000|2020-08-18 19:45:00|16445|16443|16455|16451|16464|16459|16436|16431|20475
1597780200000|2020-08-18 19:50:00|16454|16450|16432|16429|16455|16450|16431|16428|21917
1597780500000|2020-08-18 19:55:00|16434|16431|16438|16432|16444|16439|16416|16414|76636
1597780800000|2020-08-18 20:00:00|16442|16431|16490|16377|16524|16431|16442|16364|56767
1597781100000|2020-08-18 20:05:00|16480||16480||16480||16480||0
1597781700000|2020-08-18 20:15:00|||||||||121
1597782000000|2020-08-18 20:20:00|16479|16439|16479|16439|16480|16439|16479|16439|25
1597782300000|2020-08-18 20:25:00|16480||16480||16480||16480||22
1597782600000|2020-08-18 20:30:00|||||||||2
1597782900000|2020-08-18 20:35:00|||||||||2
1597783200000|2020-08-18 20:40:00||16450||16450||16450||16450|37
1597784100000|2020-08-18 20:55:00||16401||16401||16401||16401|129
1597784700000|2020-08-18 21:05:00|||||||||33
1597785000000|2020-08-18 21:10:00|||||||||26
1597785300000|2020-08-18 21:15:00|16475|16407|16475|16407|16475|16407|16475|16407|0
1597785600000|2020-08-18 21:20:00||16401||16407||16407||16401|1
1597785900000|2020-08-18 21:25:00|16480|16401|16470|16410|16480|16410|16470|16401|0
1597786200000|2020-08-18 21:30:00|||||||||22
1597786500000|2020-08-18 21:35:00|16459|16401|16470|16401|16470|16401|16405|16401|401
1597786800000|2020-08-18 21:40:00||16405||16405||16405||16405|38
1597788000000|2020-08-18 22:00:00|||||||||100
1597788900000|2020-08-18 22:15:00|16465||16465||16465||16465||0
1597789200000|2020-08-18 22:20:00|16464||16465||16465||16464||0
1597789800000|2020-08-18 22:30:00|||||||||15
1597790400000|2020-08-18 22:40:00||16406||16407||16407||16406|0
1597791600000|2020-08-18 23:00:00|||||||||16
1597793400000|2020-08-18 23:30:00|16450||16465||16465||16445||0
1597794000000|2020-08-18 23:40:00|16464||16465||16465||16460||12
1597794600000|2020-08-18 23:50:00|16464||16465||16465||16464||10
1597794900000|2020-08-18 23:55:00|16464||16465||16465||16464||128
1597824000000|2020-08-19 08:00:00|17999|15000|16700|16194|17999|16348|16504|15000|0
1597824300000|2020-08-19 08:05:00|16503|16353|16700|16194|16700|16355|16503|16194|0
1597824600000|2020-08-19 08:10:00|16507|16353|16700|16194|16700|16354|16507|16194|0
1597824900000|2020-08-19 08:15:00|16512|16354|16700|16194|16700|16358|16506|16194|0
1597825200000|2020-08-19 08:20:00|16507|16349|16700|16194|16700|16359|16505|16194|0
1597825500000|2020-08-19 08:25:00|16511|16353|16700|16194|16700|16359|16502|16194|0
1597825800000|2020-08-19 08:30:00|16506|16350|16700|16194|16700|16360|16506|16194|0
1597826100000|2020-08-19 08:35:00|16513||16700||16700||16507||0
1597826400000|2020-08-19 08:40:00|16507|16353|16700|16194|16700|16355|16507|16194|0
1597826700000|2020-08-19 08:45:00|16512|16352|16700|16194|16700|16355|16509|16194|0
1597827000000|2020-08-19 08:50:00|16509|16352|16700|16194|16700|16352|16506|16194|0
1597827300000|2020-08-19 08:55:00|16510|16350|16700|16194|16700|16354|16504|16194|0
1597827600000|2020-08-19 09:00:00|16511|16357|16700|16194|16700|16357|16511|16194|0
1597827900000|2020-08-19 09:05:00|16508|16351|16700|16194|16700|16351|16506|16194|0
1597828200000|2020-08-19 09:10:00|16512|16359|16700|16194|16700|16359|16511|16194|0
1597828500000|2020-08-19 09:15:00|16515|16361|16700|16194|16700|16366|16515|16194|0
1597828800000|2020-08-19 09:20:00|16699|16361|16699|16195|16700|16365|16699|16194|0
1597829100000|2020-08-19 09:25:00|16521|16194|16699|16195|16700|16362|16517|16194|0
1597829400000|2020-08-19 09:30:00|16514|16194|16699|16195|16699|16353|16512|16194|0
1597829700000|2020-08-19 09:35:00|16512|16355|16699|16195|16699|16361|16512|16194|0
1597830000000|2020-08-19 09:40:00|16512|16194|16699|16195|16699|16361|16511|16194|0
1597830300000|2020-08-19 09:45:00|16511|16194|16699|16194|16699|16195|16507|16194|0
1597830600000|2020-08-19 09:50:00|16659|16195|16699|16195|16699|16367|16656|16194|0
1597830900000|2020-08-19 09:55:00|16668|16194|16699|16195|16699|16371|16668|16194|0
1597831200000|2020-08-19 10:00:00|16670|16194|16695|16195|16700|16379|16657|16194|0
1597831500000|2020-08-19 10:05:00|16694|16194|16694|16195|16695|16372|16509|16194|0
1597831800000|2020-08-19 10:10:00|16511|16194|16694|16195|16694|16445|16509|16194|0
1597832100000|2020-08-19 10:15:00|16510|16443|16694|16195|16694|16445|16507|16194|0
1597832400000|2020-08-19 10:20:00|16511|16194|16694|16195|16694|16442|16509|16194|0
1597832700000|2020-08-19 10:25:00||16194||16194||16195||16194|0
1597833600000|2020-08-19 10:40:00|||||||||2
1597833900000|2020-08-19 10:45:00|16693|16195|16693|16195|16694|16195|16693|16195|6
1597834200000|2020-08-19 10:50:00|16506|16194|16693|16195|16694|16462|16504|16194|0
1597834500000|2020-08-19 10:55:00|16484|16194|16693|16194|16693|16441|16484|16194|0
1597834800000|2020-08-19 11:00:00|16675|16377|16599|16460|16693|16460|16484|16377|32
1597835100000|2020-08-19 11:05:00|16500||16500||16599||16500||0
1597835400000|2020-08-19 11:10:00|16599||16564||16599||16483||0
1597835700000|2020-08-19 11:15:00|16577|16465|16503|16465|16600|16465|16501|16465|11
1597836000000|2020-08-19 11:20:00|16575|16460|16574|16438|16575|16460|16483|16410|180
1597836300000|2020-08-19 11:25:00|16575|16439|16574|16438|16575|16439|16502|16438|0
1597836600000|2020-08-19 11:30:00|16501|16439|16574|16438|16575|16439|16501|16438|0
1597836900000|2020-08-19 11:35:00|16501|16458|16574|16460|16575|16460|16501|16438|0
1597837200000|2020-08-19 11:40:00|16575|16438|16575|16410|16575|16438|16459|16410|299
1597837500000|2020-08-19 11:45:00|16493|16428|16574|16410|16575|16432|16492|16410|0
1597837800000|2020-08-19 11:50:00|16575|16415|16569|16425|16575|16438|16484|16415|309
1597838100000|2020-08-19 11:55:00|16575|16432|16565|16425|16575|16438|16496|16425|0
1597838400000|2020-08-19 12:00:00|16514|16437|16514|16425|16570|16439|16503|16425|169
1597838700000|2020-08-19 12:05:00|16570|16437|16514|16425|16570|16437|16498|16425|0
1597839300000|2020-08-19 12:15:00|||||||||1
1597839600000|2020-08-19 12:20:00|16575|16415|16574|16435|16575|16435|16574|16415|9
1597839900000|2020-08-19 12:25:00|16575||16575||16575||16575||0
1597840200000|2020-08-19 12:30:00|16574||16574||16574||16574||0
1597840500000|2020-08-19 12:35:00||16450||16450||16450||16450|5
1597840800000|2020-08-19 12:40:00||16435||16450||16450||16435|8
1597841100000|2020-08-19 12:45:00||16435||16435||16435||16435|10
1597841700000|2020-08-19 12:55:00|16575|16444|16575|16435|16575|16460|16566|16435|118
1597842000000|2020-08-19 13:00:00||16440||16440||16440||16440|3
1597842300000|2020-08-19 13:05:00||16448||16440||16448||16440|0
1597842600000|2020-08-19 13:10:00|||||||||1
1597843200000|2020-08-19 13:20:00|16546|16450|16553|16450|16575|16450|16546|16450|1
1597843500000|2020-08-19 13:25:00|16575|16500|16540|16458|16575|16500|16540|16457|59
1597843800000|2020-08-19 13:30:00|16532|16459|16461|16444|16532|16494|16450|16440|42012
1597844100000|2020-08-19 13:35:00|16460|16445|16466|16457|16486|16470|16411|16405|15486
1597844400000|2020-08-19 13:40:00|16473|16458|16499|16490|16499|16492|16471|16457|13393
1597844700000|2020-08-19 13:45:00|16500|16493|16534|16522|16538|16532|16484|16481|23279
1597845000000|2020-08-19 13:50:00|16536|16530|16559|16551|16570|16560|16527|16515|24166
1597845300000|2020-08-19 13:55:00|16556|16550|16553|16544|16571|16556|16529|16520|19188
1597845600000|2020-08-19 14:00:00|16552|16540|16543|16535|16570|16563|16536|16530|13903
1597845900000|2020-08-19 14:05:00|16544|16536|16534|16521|16552|16539|16524|16520|11149
1597846200000|2020-08-19 14:10:00|16533|16525|16537|16528|16547|16539|16519|16511|8627
1597846500000|2020-08-19 14:15:00|16536|16530|16510|16502|16547|16540|16506|16501|9620
1597846800000|2020-08-19 14:20:00|16511|16503|16539|16530|16550|16540|16507|16500|7724
1597847100000|2020-08-19 14:25:00|16538|16533|16540|16533|16550|16543|16525|16521|9820
1597847400000|2020-08-19 14:30:00|16538|16530|16545|16537|16550|16545|16526|16520|7921
1597847700000|2020-08-19 14:35:00|16538|16533|16525|16516|16538|16533|16508|16506|8896
1597848000000|2020-08-19 14:40:00|16526|16517|16540|16535|16541|16536|16522|16516|10778
1597848300000|2020-08-19 14:45:00|16541|16536|16525|16519|16555|16550|16518|16512|12773
1597848600000|2020-08-19 14:50:00|16524|16517|16529|16524|16530|16526|16510|16504|6721
1597848900000|2020-08-19 14:55:00|16528|16525|16511|16506|16529|16525|16506|16501|11704
1597849200000|2020-08-19 15:00:00|16510|16502|16499|16493|16517|16514|16493|16489|7978
1597849500000|2020-08-19 15:05:00|16500|16494|16507|16501|16511|16505|16495|16490|4261
1597849800000|2020-08-19 15:10:00|16506|16503|16524|16519|16527|16523|16504|16501|9404
1597850100000|2020-08-19 15:15:00|16525|16520|16510|16502|16528|16524|16508|16502|5603
1597850400000|2020-08-19 15:20:00|16509|16500|16523|16513|16524|16518|16500|16496|6305
1597850700000|2020-08-19 15:25:00|16521|16514|16534|16528|16542|16535|16521|16514|4747
1597851000000|2020-08-19 15:30:00|16533|16525|16540|16535|16549|16543|16528|16522|12291
1597851300000|2020-08-19 15:35:00|16539|16532|16542|16537|16550|16546|16536|16532|19332
1597851600000|2020-08-19 15:40:00|16541|16538|16562|16560|16562|16560|16538|16535|10144
1597851900000|2020-08-19 15:45:00|16566|16561|16548|16543|16566|16561|16545|16541|5021
1597852200000|2020-08-19 15:50:00|16547|16541|16548|16545|16553|16547|16534|16528|5235
1597852500000|2020-08-19 15:55:00|16547|16543|16533|16526|16548|16544|16529|16523|7660
1597852800000|2020-08-19 16:00:00|16532|16527|16518|16513|16533|16528|16511|16507|6874
1597853100000|2020-08-19 16:05:00|16520|16515|16531|16526|16531|16527|16514|16509|5648
1597853400000|2020-08-19 16:10:00|16530|16528|16519|16514|16532|16528|16518|16512|5979
1597853700000|2020-08-19 16:15:00|16518|16513|16518|16513|16527|16524|16516|16511|5390
1597854000000|2020-08-19 16:20:00|16517|16514|16528|16523|16530|16525|16513|16510|3919
1597854300000|2020-08-19 16:25:00|16530|16524|16521|16516|16530|16527|16510|16504|9669
1597854600000|2020-08-19 16:30:00|16520|16517|16508|16505|16523|16519|16507|16504|3935
1597854900000|2020-08-19 16:35:00|16507|16506|16499|16495|16512|16507|16499|16495|10808
1597855200000|2020-08-19 16:40:00|16498|16492|16488|16485|16508|16504|16487|16485|5136
1597855500000|2020-08-19 16:45:00|16490|16486|16489|16485|16490|16487|16473|16469|13587
1597855800000|2020-08-19 16:50:00|16488|16482|16473|16469|16488|16482|16465|16460|6127
1597856100000|2020-08-19 16:55:00|16472|16470|16469|16464|16476|16471|16465|16463|2897
1597856400000|2020-08-19 17:00:00|16470|16465|16488|16484|16491|16485|16468|16464|5737
1597856700000|2020-08-19 17:05:00|16489|16485|16481|16477|16495|16490|16477|16473|5521
1597857000000|2020-08-19 17:10:00|16482|16478|16489|16487|16496|16491|16482|16478|7453
1597857300000|2020-08-19 17:15:00|16488|16485|16502|16498|16507|16503|16484|16479|7357
1597857600000|2020-08-19 17:20:00|16504|16496|16496|16493|16504|16501|16487|16485|5642
1597857900000|2020-08-19 17:25:00|16497|16494|16480|16476|16500|16496|16477|16472|4369
1597858200000|2020-08-19 17:30:00|16482|16478|16472|16469|16485|16480|16471|16467|7572
1597858500000|2020-08-19 17:35:00|16471|16467|16458|16455|16477|16472|16455|16453|4622
1597858800000|2020-08-19 17:40:00|16456|16456|16484|16482|16487|16482|16456|16453|4131
1597859100000|2020-08-19 17:45:00|16486|16483|16487|16482|16489|16484|16480|16476|2927
1597859400000|2020-08-19 17:50:00|16486|16484|16483|16480|16486|16484|16475|16471|2800
1597859700000|2020-08-19 17:55:00|16482|16478|16474|16468|16485|16480|16468|16465|4614
1597860000000|2020-08-19 18:00:00|16475|16469|16490|16486|16490|16488|16467|16461|3804
1597860300000|2020-08-19 18:05:00|16489|16487|16482|16479|16489|16487|16462|16459|4858
1597860600000|2020-08-19 18:10:00|16481|16474|16445|16441|16482|16477|16445|16440|6128
1597860900000|2020-08-19 18:15:00|16446|16444|16453|16446|16456|16451|16437|16435|8874
1597861200000|2020-08-19 18:20:00|16456|16447|16474|16465|16494|16487|16452|16447|17147
1597861500000|2020-08-19 18:25:00|16476|16466|16482|16474|16499|16495|16472|16466|10798
1597861800000|2020-08-19 18:30:00|16485|16481|16479|16469|16488|16481|16464|16457|7888
1597862100000|2020-08-19 18:35:00|16478|16467|16445|16437|16479|16471|16443|16436|17911
1597862400000|2020-08-19 18:40:00|16444|16438|16443|16438|16453|16448|16442|16436|6545
1597862700000|2020-08-19 18:45:00|16444|16439|16455|16447|16467|16460|16444|16439|10821
1597863000000|2020-08-19 18:50:00|16458|16448|16451|16444|16467|16463|16447|16443|14668
1597863300000|2020-08-19 18:55:00|16446|16445|16455|16450|16460|16456|16442|16438|18940
1597863600000|2020-08-19 19:00:00|16456|16451|16458|16453|16465|16460|16453|16449|11495
1597863900000|2020-08-19 19:05:00|16457|16457|16448|16443|16462|16457|16446|16440|13569
1597864200000|2020-08-19 19:10:00|16447|16444|16446|16443|16453|16450|16437|16434|11884
1597864500000|2020-08-19 19:15:00|16445|16441|16445|16441|16456|16453|16442|16438|16122
1597864800000|2020-08-19 19:20:00|16443|16440|16428|16423|16445|16441|16425|16422|10876
1597865100000|2020-08-19 19:25:00|16427|16424|16435|16430|16449|16446|16425|16420|18844
1597865400000|2020-08-19 19:30:00|16436|16431|16434|16432|16451|16448|16430|16426|17788
1597865700000|2020-08-19 19:35:00|16436|16433|16433|16430|16451|16448|16431|16427|17097
1597866000000|2020-08-19 19:40:00|16431|16429|16436|16431|16448|16443|16411|16407|24067
1597866300000|2020-08-19 19:45:00|16435|16432|16391|16386|16436|16433|16382|16378|31015
1597866600000|2020-08-19 19:50:00|16392|16389|16428|16423|16429|16423|16378|16377|44704
1597866900000|2020-08-19 19:55:00|16427|16424|16399|16398|16434|16429|16394|16390|119714
1597867200000|2020-08-19 20:00:00|16406|16393|16413|16378|16664|16393|16406|16377|83197
1597867500000|2020-08-19 20:05:00|16467|16386|16467|16378|16467|16386|16467|16378|207
1597867800000|2020-08-19 20:10:00|||||||||33
1597868100000|2020-08-19 20:15:00|||||||||67
1597868400000|2020-08-19 20:20:00|||||||||1
1597869000000|2020-08-19 20:30:00|16423|16379|16550|16380|16560|16380|16423|16379|35
1597869300000|2020-08-19 20:35:00|||||||||321
1597869600000|2020-08-19 20:40:00|||||||||71
1597869900000|2020-08-19 20:45:00||16389||16389||16389||16389|0
1597870800000|2020-08-19 21:00:00||16393||16393||16393||16393|4
1597871700000|2020-08-19 21:15:00|||||||||15
1597872000000|2020-08-19 21:20:00|||||||||1
1597873200000|2020-08-19 21:40:00|||||||||1
1597873500000|2020-08-19 21:45:00|||||||||43
1597875000000|2020-08-19 22:10:00|16450||16445||16450||16445||100
1597875300000|2020-08-19 22:15:00|16440||16440||16440||16440||75
1597876800000|2020-08-19 22:40:00|||||||||34
1597877100000|2020-08-19 22:45:00|16437||16440||16440||16437||169
1597877400000|2020-08-19 22:50:00|16398||16440||16440||16398||103
1597877700000|2020-08-19 22:55:00|16398||16440||16440||16398||103
1597878300000|2020-08-19 23:05:00|16398||16440||16440||16398||173
1597878600000|2020-08-19 23:10:00|16397|16397|16397|16390|16397|16397|16397|16390|264
1597879200000|2020-08-19 23:20:00|16396|16380|16396|16380|16396|16380|16396|16380|200
1597879800000|2020-08-19 23:30:00|16397||16388||16397||16388||442
1597880100000|2020-08-19 23:35:00|16385||16385||16385||16385||83
1597880400000|2020-08-19 23:40:00|16388||16381||16397||16381||25
1597880700000|2020-08-19 23:45:00|||||||||122
1597881000000|2020-08-19 23:50:00|16397|16379|16381|16377|16397|16379|16381|16377|1600
1597881300000|2020-08-19 23:55:00|16397|16365|16397|16365|16397|16365|16379|16365|106
1597910400000|2020-08-20 08:00:00|17480|15350|16500|16074|17480|16262|16500|15350|0
1597910700000|2020-08-20 08:05:00||16259||16074||16259||16074|0
1597911000000|2020-08-20 08:10:00||16240||16074||16240||16074|0
1597911300000|2020-08-20 08:15:00||16230||16074||16230||16074|0
1597911600000|2020-08-20 08:20:00||16219||16074||16221||16074|0
1597911900000|2020-08-20 08:25:00||16208||16074||16208||16074|2
1597912200000|2020-08-20 08:30:00||16203||16000||16207||15985|0
1597912500000|2020-08-20 08:35:00||15985||15986||16215||15985|0
1597912800000|2020-08-20 08:40:00|16499|16214|16499|15986|16499|16222|16499|15985|0
1597913100000|2020-08-20 08:45:00||15985||16001||16219||15985|0
1597913400000|2020-08-20 08:50:00||15985||16001||16223||15985|0
1597913700000|2020-08-20 08:55:00|16500|15985|16499|16001|16500|16269|16499|15985|0
1597914000000|2020-08-20 09:00:00||15985||16001||16271||15985|0
1597914300000|2020-08-20 09:05:00||15985||16001||16278||15985|0
1597914600000|2020-08-20 09:10:00||15985||16001||16275||15985|0
1597914900000|2020-08-20 09:15:00||15985||16001||16266||15985|0
1597915200000|2020-08-20 09:20:00||16262||16001||16264||15985|0
1597915500000|2020-08-20 09:25:00||16257||15986||16257||15985|0
1597915800000|2020-08-20 09:30:00||16000||16001||16001||15985|0
1597916100000|2020-08-20 09:35:00||15985||16001||16257||15985|0
1597916400000|2020-08-20 09:40:00||15985||16001||16261||15985|0
1597916700000|2020-08-20 09:45:00||15985||16001||16270||15985|0
1597917000000|2020-08-20 09:50:00|16500|15985|16499|15986|16500|16272|16499|15985|0
1597917300000|2020-08-20 09:55:00||15985||16001||16264||15985|0
1597917600000|2020-08-20 10:00:00||15985||16001||16265||15985|0
1597917900000|2020-08-20 10:05:00||16263||16001||16274||15985|0
1597918200000|2020-08-20 10:10:00||15985||16001||16268||15985|0
1597918500000|2020-08-20 10:15:00|16498|15985|16498|16001|16499|16265|16497|15985|0
1597918800000|2020-08-20 10:20:00|16499|16258|16497|16001|16500|16263|16497|15985|0
1597919100000|2020-08-20 10:25:00||15985||16001||16267||15985|0
1597919400000|2020-08-20 10:30:00|16352|15985|16499|16097|16500|16274|16352|15985|0
1597919700000|2020-08-20 10:35:00|16371|16270|16371|16266|16371|16272|16371|16266|0
1597920000000|2020-08-20 10:40:00||16267||16265||16267||16265|0
1597920300000|2020-08-20 10:45:00||16264||16266||16266||16264|0
1597920600000|2020-08-20 10:50:00||16270||16277||16279||16270|0
1597920900000|2020-08-20 10:55:00||16279||16272||16279||16272|0
1597921200000|2020-08-20 11:00:00|16389|16328|16487|16365|16500|16365|16389|16328|103
1597921500000|2020-08-20 11:05:00|16488||16488||16488||16488||0
1597923000000|2020-08-20 11:30:00||16370||16370||16370||16370|0
1597923300000|2020-08-20 11:35:00|16412||16470||16488||16412||11
1597923600000|2020-08-20 11:40:00|16397|16366|16454|16366|16470|16366|16397|16366|282
1597923900000|2020-08-20 11:45:00|16500|16365|16363|16350|16500|16365|16363|16350|239
1597924200000|2020-08-20 11:50:00|16350|16328|16363|16328|16363|16328|16339|16328|627
1597924500000|2020-08-20 11:55:00|16350|16325|16350|16300|16350|16325|16324|16300|2644
1597924800000|2020-08-20 12:00:00|16376|16319|16370|16300|16500|16319|16370|16300|868
1597925100000|2020-08-20 12:05:00|16397||16350||16397||16350||0
1597925400000|2020-08-20 12:10:00||16321||16300||16321||16300|2
1597925700000|2020-08-20 12:15:00|16325|16250|16300|16250|16325|16250|16297|16250|716
1597926000000|2020-08-20 12:20:00|||||||||1
1597926300000|2020-08-20 12:25:00|16325||16300||16325||16300||100
1597926600000|2020-08-20 12:30:00|||||||||3
1597926900000|2020-08-20 12:35:00||16256||16256||16256||16256|133
1597927200000|2020-08-20 12:40:00|||||||||9
1597927500000|2020-08-20 12:45:00||16250||16250||16284||16250|1750
1597927800000|2020-08-20 12:50:00||16284||16250||16292||16250|879
1597928100000|2020-08-20 12:55:00||16284||16250||16284||16250|49
1597928400000|2020-08-20 13:00:00|||||||||14
1597928700000|2020-08-20 13:05:00|16285|16284|16300|16278|16300|16284|16285|16250|773
1597929000000|2020-08-20 13:10:00|16325|16280|16300|16278|16325|16280|16300|16278|111
1597929300000|2020-08-20 13:15:00|||||||||15
1597929600000|2020-08-20 13:20:00|16310|16281|16325|16290|16325|16290|16310|16278|506
1597929900000|2020-08-20 13:25:00|16397|16292|16345|16290|16493|16298|16332|16290|173
1597930200000|2020-08-20 13:30:00|16396|16300|16320|16312|16396|16326|16300|16281|75813
1597930500000|2020-08-20 13:35:00|16321|16313|16290|16283|16361|16350|16280|16275|25632
1597930800000|2020-08-20 13:40:00|16288|16284|16289|16276|16292|16290|16239|16230|29393
1597931100000|2020-08-20 13:45:00|16285|16278|16292|16287|16316|16308|16283|16275|11539
1597931400000|2020-08-20 13:50:00|16293|16288|16304|16296|16343|16338|16284|16277|12654
1597931700000|2020-08-20 13:55:00|16303|16297|16295|16290|16309|16301|16274|16270|14932
1597932000000|2020-08-20 14:00:00|16289|16284|16290|16283|16308|16302|16279|16273|13832
1597932300000|2020-08-20 14:05:00|16291|16284|16297|16291|16300|16295|16274|16270|11089
1597932600000|2020-08-20 14:10:00|16299|16293|16293|16290|16308|16305|16287|16284|29802
1597932900000|2020-08-20 14:15:00|16292|16289|16324|16318|16327|16323|16283|16281|25568
1597933200000|2020-08-20 14:20:00|16322|16319|16312|16309|16331|16326|16310|16306|12539
1597933500000|2020-08-20 14:25:00|16311|16308|16311|16305|16335|16330|16308|16305|17199
1597933800000|2020-08-20 14:30:00|16310|16306|16330|16327|16334|16328|16310|16306|11514
1597934100000|2020-08-20 14:35:00|16331|16328|16325|16320|16350|16347|16325|16320|12537
1597934400000|2020-08-20 14:40:00|16324|16317|16322|16317|16338|16333|16314|16309|8359
1597934700000|2020-08-20 14:45:00|16321|16316|16339|16336|16339|16336|16320|16316|10904
1597935000000|2020-08-20 14:50:00|16340|16337|16337|16332|16348|16344|16333|16331|11393
1597935300000|2020-08-20 14:55:00|16338|16335|16292|16288|16338|16335|16285|16280|12160
1597935600000|2020-08-20 15:00:00|16291|16287|16268|16267|16306|16302|16262|16258|8330
1597935900000|2020-08-20 15:05:00|16267|16265|16281|16278|16294|16289|16266|16261|7258
1597936200000|2020-08-20 15:10:00|16283|16279|16279|16276|16291|16287|16278|16274|9270
1597936500000|2020-08-20 15:15:00|16278|16275|16261|16257|16283|16279|16255|16252|9611
1597936800000|2020-08-20 15:20:00|16260|16253|16269|16262|16269|16262|16253|16250|13018
1597937100000|2020-08-20 15:25:00|16267|16267|16269|16264|16274|16270|16262|16257|39680
1597937400000|2020-08-20 15:30:00|16268|16262|16274|16270|16282|16276|16260|16259|6898
1597937700000|2020-08-20 15:35:00|16276|16271|16286|16281|16296|16293|16276|16271|6490
1597938000000|2020-08-20 15:40:00|16287|16282|16291|16286|16301|16298|16284|16281|8295
1597938300000|2020-08-20 15:45:00|16292|16289|16296|16293|16301|16298|16290|16286|8148
1597938600000|2020-08-20 15:50:00|16295|16292|16295|16291|16307|16302|16291|16287|5784
1597938900000|2020-08-20 15:55:00|16296|16292|16287|16283|16312|16304|16286|16281|6137
1597939200000|2020-08-20 16:00:00|16288|16284|16290|16286|16297|16293|16279|16272|4180
1597939500000|2020-08-20 16:05:00|16289|16287|16308|16303|16312|16309|16287|16286|13333
1597939800000|2020-08-20 16:10:00|16307|16304|16333|16329|16345|16338|16305|16303|6879
1597940100000|2020-08-20 16:15:00|16334|16332|16340|16335|16350|16345|16334|16329|8949
1597940400000|2020-08-20 16:20:00|16338|16333|16337|16334|16342|16337|16326|16320|5684
1597940700000|2020-08-20 16:25:00|16339|16332|16351|16347|16363|16358|16338|16332|7409
1597941000000|2020-08-20 16:30:00|16350|16346|16354|16350|16364|16361|16344|16339|8765
1597941300000|2020-08-20 16:35:00|16353|16348|16346|16343|16353|16349|16341|16336|4262
1597941600000|2020-08-20 16:40:00|16347|16342|16342|16339|16348|16344|16340|16336|7671
1597941900000|2020-08-20 16:45:00|16344|16340|16344|16340|16345|16344|16332|16329|7182
1597942200000|2020-08-20 16:50:00|16343|16341|16330|16326|16348|16345|16328|16322|7444
1597942500000|2020-08-20 16:55:00|16329|16324|16319|16316|16329|16326|16319|16313|5398
1597942800000|2020-08-20 17:00:00|16320|16317|16344|16340|16346|16341|16320|16317|11973
1597943100000|2020-08-20 17:05:00|16343|16338|16326|16322|16344|16338|16320|16316|12733
1597943400000|2020-08-20 17:10:00|16325|16323|16289|16286|16329|16326|16289|16284|11122
1597943700000|2020-08-20 17:15:00|16287|16285|16275|16272|16291|16287|16271|16265|18975
1597944000000|2020-08-20 17:20:00|16274|16271|16271|16268|16284|16278|16269|16265|10029
1597944300000|2020-08-20 17:25:00|16270|16266|16284|16280|16286|16280|16269|16266|9012
1597944600000|2020-08-20 17:30:00|16286|16281|16297|16294|16299|16294|16282|16281|8427
1597944900000|2020-08-20 17:35:00|16298|16295|16307|16303|16308|16303|16293|16290|6721
1597945200000|2020-08-20 17:40:00|16306|16304|16307|16303|16308|16305|16295|16292|3851
1597945500000|2020-08-20 17:45:00|16308|16306|16309|16307|16316|16310|16300|16295|5272
1597945800000|2020-08-20 17:50:00|16310|16308|16295|16289|16313|16309|16292|16288|4230
1597946100000|2020-08-20 17:55:00|16293|16290|16295|16292|16295|16292|16284|16280|5103
1597946400000|2020-08-20 18:00:00|16296|16293|16300|16297|16303|16300|16292|16291|14737
1597946700000|2020-08-20 18:05:00|16301|16299|16295|16290|16301|16299|16287|16284|4174
1597947000000|2020-08-20 18:10:00|16293|16289|16303|16301|16303|16301|16282|16280|6959
1597947300000|2020-08-20 18:15:00|16304|16302|16288|16282|16304|16303|16287|16282|3690
1597947600000|2020-08-20 18:20:00|16289|16283|16300|16296|16302|16299|16289|16283|8428
1597947900000|2020-08-20 18:25:00|16299|16295|16302|16300|16308|16303|16296|16294|3391
1597948200000|2020-08-20 18:30:00|16301|16299|16299|16296|16306|16303|16292|16290|7527
1597948500000|2020-08-20 18:35:00|16298|16295|16295|16290|16304|16302|16288|16285|4481
1597948800000|2020-08-20 18:40:00|16294|16291|16296|16292|16302|16299|16293|16291|2381
1597949100000|2020-08-20 18:45:00|16295|16293|16304|16300|16306|16303|16292|16290|6245
1597949400000|2020-08-20 18:50:00|16303|16301|16318|16314|16324|16320|16299|16297|9058
1597949700000|2020-08-20 18:55:00|16320|16315|16307|16304|16325|16321|16303|16301|10274
1597950000000|2020-08-20 19:00:00|16309|16305|16331|16329|16346|16343|16308|16304|11169
1597950300000|2020-08-20 19:05:00|16332|16330|16337|16333|16340|16334|16325|16321|10189
1597950600000|2020-08-20 19:10:00|16336|16332|16324|16321|16337|16333|16321|16317|11458
1597950900000|2020-08-20 19:15:00|16325|16322|16312|16308|16326|16323|16311|16306|12847
1597951200000|2020-08-20 19:20:00|16313|16309|16307|16305|16316|16314|16304|16301|14408
1597951500000|2020-08-20 19:25:00|16306|16304|16305|16303|16308|16306|16296|16294|11623
1597951800000|2020-08-20 19:30:00|16304|16301|16320|16319|16325|16323|16298|16295|18765
1597952100000|2020-08-20 19:35:00|16321|16320|16350|16348|16350|16348|16321|16319|25392
1597952400000|2020-08-20 19:40:00|16349|16346|16355|16353|16364|16363|16346|16344|24128
1597952700000|2020-08-20 19:45:00|16354|16352|16347|16343|16369|16366|16347|16343|27185
1597953000000|2020-08-20 19:50:00|16346|16336|16326|16322|16349|16342|16322|16320|37985
1597953300000|2020-08-20 19:55:00|16325|16321|16299|16297|16335|16332|16299|16297|107281
1597953600000|2020-08-20 20:00:00|16304|16296|16355|16250|16360|16296|16303|16235|50177
1597953900000|2020-08-20 20:05:00|16354|16244|16345|16250|16355|16252|16340|16244|7833
1597954200000|2020-08-20 20:10:00|16354|16251|16350|16251|16354|16251|16350|16251|13
1597954500000|2020-08-20 20:15:00|16349|16250|16300|16250|16349|16251|16300|16250|600
1597954800000|2020-08-20 20:20:00|16349|16251|16300|16250|16349|16251|16300|16250|601
1597955100000|2020-08-20 20:25:00||16251||16251||16251||16251|86
1597955400000|2020-08-20 20:30:00||16271||16285||16285||16251|41
1597955700000|2020-08-20 20:35:00||16286||16285||16286||16285|1
1597956000000|2020-08-20 20:40:00|||||||||394
1597956300000|2020-08-20 20:45:00||16251||16251||16251||16251|0
1597956600000|2020-08-20 20:50:00||16288||16288||16288||16288|126
1597956900000|2020-08-20 20:55:00||16290||16290||16290||16290|25
1597957200000|2020-08-20 21:00:00||16293||16293||16293||16293|76
1597957500000|2020-08-20 21:05:00||16290||16260||16290||16260|209
1597957800000|2020-08-20 21:10:00|||||||||37
1597958100000|2020-08-20 21:15:00|||||||||61
1597958400000|2020-08-20 21:20:00|||||||||8
1597958700000|2020-08-20 21:25:00|||||||||10
1597959000000|2020-08-20 21:30:00|||||||||13
1597959300000|2020-08-20 21:35:00|16317|16295|16338|16260|16347|16295|16317|16260|526
1597959600000|2020-08-20 21:40:00|16337||16337||16337||16337||2
1597959900000|2020-08-20 21:45:00|||||||||2
1597960200000|2020-08-20 21:50:00|||||||||6
1597960500000|2020-08-20 21:55:00|||||||||6
1597960800000|2020-08-20 22:00:00|||||||||1
1597961400000|2020-08-20 22:10:00|16317|16300|16317|16300|16317|16300|16317|16300|1
1597961700000|2020-08-20 22:15:00|16337||16337||16337||16337||56
1597962000000|2020-08-20 22:20:00|||||||||2
1597962300000|2020-08-20 22:25:00||16260||16260||16336||16260|114
1597962600000|2020-08-20 22:30:00|16347||16347||16347||16347||8
1597962900000|2020-08-20 22:35:00||16297||16297||16297||16297|0
1597963200000|2020-08-20 22:40:00||16260||16300||16301||16260|0
1597963500000|2020-08-20 22:45:00||16271||16273||16273||16260|50
1597964100000|2020-08-20 22:55:00||16275||16275||16275||16275|0
1597964400000|2020-08-20 23:00:00||16297||16297||16297||16297|0
1597964700000|2020-08-20 23:05:00|16345|16303|16345|16297|16345|16303|16345|16297|19
1597965600000|2020-08-20 23:20:00|16320||16345||16345||16320||23
1597965900000|2020-08-20 23:25:00||16298||16298||16298||16298|81
1597966200000|2020-08-20 23:30:00||16297||16298||16298||16297|0
1597966500000|2020-08-20 23:35:00||16303||16303||16303||16298|0
1597966800000|2020-08-20 23:40:00||16298||16298||16298||16297|4
1597967700000|2020-08-20 23:55:00|||||||||5
1597996800000|2020-08-21 08:00:00|16279|15963|16321|15963|16321|16096|16279|15888|23
1597997100000|2020-08-21 08:05:00|16319|16087|16321|16081|16321|16092|16319|15963|0
1597997400000|2020-08-21 08:10:00||16082||15963||16084||15963|0
1597997700000|2020-08-21 08:15:00||16081||15963||16086||15963|0
1597998000000|2020-08-21 08:20:00||16083||15963||16084||15963|0
1597998300000|2020-08-21 08:25:00||16000||15963||16070||15963|0
1597998600000|2020-08-21 08:30:00||16000||15963||16070||15963|0
1597998900000|2020-08-21 08:35:00||16064||15963||16064||15963|0
1597999200000|2020-08-21 08:40:00||16063||16059||16064||15963|0
1597999500000|2020-08-21 08:45:00|16275|16060|16275|15963|16275|16063|16275|15963|0
1597999800000|2020-08-21 08:50:00||16056||16000||16114||15963|0
1598000100000|2020-08-21 08:55:00||15963||15963||16117||15963|5
1598000400000|2020-08-21 09:00:00||16116||15963||16119||15963|0
1598000700000|2020-08-21 09:05:00||16120||15963||16121||15963|0
1598001000000|2020-08-21 09:10:00|16255|16154|16274|16001|16275|16154|16251|15963|0
1598001300000|2020-08-21 09:15:00|16275|15963|16274|15964|16275|16151|16242|15963|0
1598001600000|2020-08-21 09:20:00|16275|15963|16274|16001|16275|16152|16255|15963|0
1598001900000|2020-08-21 09:25:00|16256|16151|16274|16001|16275|16156|16256|15963|0
1598002200000|2020-08-21 09:30:00|16275|16157|16274|15963|16275|16157|16255|15963|0
1598002500000|2020-08-21 09:35:00|16275|16121|16274|15964|16275|16123|16256|15963|0
1598002800000|2020-08-21 09:40:00|16275|15963|16274|15964|16275|16117|16247|15963|0
1598003100000|2020-08-21 09:45:00|16275|15963|16274|15964|16275|16119|16257|15963|0
1598003400000|2020-08-21 09:50:00|16275|15963|16274|15964|16275|16122|16257|15888|7
1598003700000|2020-08-21 09:55:00|16258|15963|16274|16000|16275|16122|16254|15888|0
1598004000000|2020-08-21 10:00:00|16255|16001|16274|15889|16275|16118|16252|15888|0
1598004300000|2020-08-21 10:05:00|16275|15888|16274|15964|16275|16116|16249|15888|0
1598004600000|2020-08-21 10:10:00|16252|15888|16274|15963|16275|16122|16251|15888|0
1598004900000|2020-08-21 10:15:00|16275|16121|16274|16001|16275|16121|16247|15888|0
1598005200000|2020-08-21 10:20:00|16275|15888|16274|16001|16275|16109|16242|15888|0
1598005500000|2020-08-21 10:25:00|16275|15888|16274|15964|16275|16107|16234|15888|0
1598005800000|2020-08-21 10:30:00|16275|15888|16274|15964|16275|16086|16229|15888|0
1598006100000|2020-08-21 10:35:00|16275|15888|16269|16001|16275|16081|16231|15888|0
1598006400000|2020-08-21 10:40:00|16270|15888|16269|16001|16270|16001|16232|15888|0
1598006700000|2020-08-21 10:45:00|16270|15963|16269|15888|16270|16095|16237|15888|30
1598007000000|2020-08-21 10:50:00|16270|15889|16269|15889|16270|16094|16226|15888|0
1598007300000|2020-08-21 10:55:00|16229|16094|16269|15889|16270|16101|16229|15888|0
1598007600000|2020-08-21 11:00:00|16260|16128|16269|16128|16270|16128|16217|16128|20
1598007900000|2020-08-21 11:05:00|16270||16269||16270||16230||0
1598008500000|2020-08-21 11:15:00|16236||16269||16269||16235||0
1598008800000|2020-08-21 11:20:00|16237||16269||16269||16225||0
1598009100000|2020-08-21 11:25:00|16225||16269||16269||16222||0
1598009400000|2020-08-21 11:30:00|16223||16269||16269||16220||250
1598009700000|2020-08-21 11:35:00|16220||16212||16269||16212||0
1598010000000|2020-08-21 11:40:00|16211|16129|16211|16129|16212|16129|16208|16129|5
1598010300000|2020-08-21 11:45:00|16212|16128|16196|16075|16212|16128|16161|16053|1399
1598010600000|2020-08-21 11:50:00|16212|16053|16194|16055|16212|16074|16188|16053|7
1598010900000|2020-08-21 11:55:00|16193|16053|16128|16053|16212|16072|16128|16053|89
1598011200000|2020-08-21 12:00:00|16101|16063|16150|16053|16150|16063|16093|16053|900
1598011500000|2020-08-21 12:05:00|16133|16065|16150|16000|16150|16065|16053|16000|1495
1598011800000|2020-08-21 12:10:00|16139|16001|16150|16001|16150|16060|16060|16001|156
1598012100000|2020-08-21 12:15:00|16055|16002|16055|16001|16055|16002|16055|16001|20
1598012400000|2020-08-21 12:20:00|16150|16011|16150|16060|16150|16060|16150|16011|200
1598012700000|2020-08-21 12:25:00||16068||16068||16068||16060|53
1598013000000|2020-08-21 12:30:00||16069||16069||16069||16069|5
1598013300000|2020-08-21 12:35:00|||||||||100
1598013600000|2020-08-21 12:40:00|||||||||20
1598013900000|2020-08-21 12:45:00|||||||||13
1598014200000|2020-08-21 12:50:00|||||||||3
1598014500000|2020-08-21 12:55:00|||||||||13
1598014800000|2020-08-21 13:00:00|||||||||2
1598015100000|2020-08-21 13:05:00|16140||16140||16140||16140||3
1598015400000|2020-08-21 13:10:00|||||||||43
1598015700000|2020-08-21 13:15:00||16080||16080||16080||16080|106
1598016000000|2020-08-21 13:20:00|||||||||13
1598016300000|2020-08-21 13:25:00|16150|16090|16099|16055|16150|16090|16086|16055|977
1598016600000|2020-08-21 13:30:00|16095|16056|16144|16131|16178|16169|16094|16056|146137
1598016900000|2020-08-21 13:35:00|16143|16127|16140|16132|16150|16136|16084|16071|17065
1598017200000|2020-08-21 13:40:00|16139|16133|16138|16126|16160|16144|16101|16100|12176
1598017500000|2020-08-21 13:45:00|16139|16127|16233|16222|16233|16223|16137|16126|9315
1598017800000|2020-08-21 13:50:00|16230|16215|16234|16223|16269|16255|16218|16207|8986
1598018100000|2020-08-21 13:55:00|16235|16218|16252|16243|16255|16250|16234|16218|9469
1598018400000|2020-08-21 14:00:00|16254|16244|16225|16218|16269|16262|16223|16218|15418
1598018700000|2020-08-21 14:05:00|16222|16216|16241|16235|16258|16251|16220|16216|14505
1598019000000|2020-08-21 14:10:00|16240|16230|16219|16206|16247|16241|16216|16205|3681
1598019300000|2020-08-21 14:15:00|16218|16205|16190|16182|16230|16218|16188|16180|6793
1598019600000|2020-08-21 14:20:00|16189|16180|16172|16166|16192|16185|16163|16153|10974
1598019900000|2020-08-21 14:25:00|16171|16165|16180|16174|16181|16174|16161|16151|6518
1598020200000|2020-08-21 14:30:00|16179|16172|16166|16160|16186|16180|16163|16153|3925
1598020500000|2020-08-21 14:35:00|16165|16159|16181|16171|16194|16187|16161|16158|8070
1598020800000|2020-08-21 14:40:00|16180|16172|16166|16162|16189|16182|16166|16161|7788
1598021100000|2020-08-21 14:45:00|16163|16161|16160|16156|16173|16168|16151|16145|9129
1598021400000|2020-08-21 14:50:00|16163|16157|16169|16163|16190|16185|16157|16152|12662
1598021700000|2020-08-21 14:55:00|16168|16161|16161|16154|16173|16168|16143|16140|12892
1598022000000|2020-08-21 15:00:00|16160|16152|16165|16158|16165|16159|16149|16141|14388
1598022300000|2020-08-21 15:05:00|16167|16159|16205|16202|16207|16204|16161|16155|12239
1598022600000|2020-08-21 15:10:00|16206|16203|16212|16204|16219|16213|16192|16187|6817
1598022900000|2020-08-21 15:15:00|16211|16205|16181|16175|16215|16209|16178|16170|3596
1598023200000|2020-08-21 15:20:00|16179|16174|16187|16180|16197|16191|16179|16171|4679
1598023500000|2020-08-21 15:25:00|16186|16179|16166|16160|16194|16188|16162|16156|5706
1598023800000|2020-08-21 15:30:00|16165|16159|16181|16176|16190|16184|16162|16157|9410
1598024100000|2020-08-21 15:35:00|16183|16177|16187|16182|16194|16187|16169|16163|6047
1598024400000|2020-08-21 15:40:00|16189|16183|16165|16158|16191|16184|16159|16154|13874
1598024700000|2020-08-21 15:45:00|16164|16157|16159|16156|16171|16166|16155|16150|4134
1598025000000|2020-08-21 15:50:00|16158|16155|16177|16173|16182|16179|16158|16155|8667
1598025300000|2020-08-21 15:55:00|16179|16175|16167|16162|16179|16175|16165|16160|6535
1598025600000|2020-08-21 16:00:00|16166|16161|16175|16170|16175|16171|16165|16160|9228
1598025900000|2020-08-21 16:05:00|16174|16169|16180|16176|16189|16185|16173|16168|8767
1598026200000|2020-08-21 16:10:00|16177|16175|16168|16165|16181|16177|16167|16165|12614
1598026500000|2020-08-21 16:15:00|16167|16166|16166|16163|16175|16171|16158|16156|11921
1598026800000|2020-08-21 16:20:00|16162|16162|16155|16152|16162|16162|16148|16147|15712
1598027100000|2020-08-21 16:25:00|16154|16151|16145|16141|16155|16151|16143|16140|6400
1598027400000|2020-08-21 16:30:00|16144|16142|16136|16134|16152|16151|16136|16130|7737
1598027700000|2020-08-21 16:35:00|16137|16132|16134|16130|16138|16135|16129|16126|4928
1598028000000|2020-08-21 16:40:00|16133|16129|16140|16136|16140|16137|16127|16125|9743
1598028300000|2020-08-21 16:45:00|16139|16137|16146|16143|16149|16145|16137|16136|5546
1598028600000|2020-08-21 16:50:00|16145|16142|16131|16126|16146|16142|16129|16124|8946
1598028900000|2020-08-21 16:55:00|16130|16124|16121|16117|16134|16130|16117|16114|9879
1598029200000|2020-08-21 17:00:00|16123|16118|16137|16130|16138|16134|16121|16117|5408
1598029500000|2020-08-21 17:05:00|16142|16134|16157|16155|16160|16156|16140|16134|5807
1598029800000|2020-08-21 17:10:00|16156|16154|16158|16154|16165|16162|16152|16150|10587
1598030100000|2020-08-21 17:15:00|16160|16155|16157|16152|16170|16167|16156|16152|5561
1598030400000|2020-08-21 17:20:00|16155|16151|16162|16158|16162|16159|16151|16148|5410
1598030700000|2020-08-21 17:25:00|16161|16157|16164|16162|16173|16167|16160|16157|3601
1598031000000|2020-08-21 17:30:00|16165|16163|16187|16183|16190|16186|16165|16163|5462
1598031300000|2020-08-21 17:35:00|16188|16184|16206|16203|16208|16205|16186|16183|6027
1598031600000|2020-08-21 17:40:00|16207|16202|16210|16207|16213|16210|16202|16199|4746
1598031900000|2020-08-21 17:45:00|16209|16206|16204|16199|16217|16214|16204|16199|9572
1598032200000|2020-08-21 17:50:00|16201|16198|16203|16199|16212|16208|16198|16195|7430
1598032500000|2020-08-21 17:55:00|16202|16201|16207|16205|16210|16207|16197|16192|7568
1598032800000|2020-08-21 18:00:00|16208|16206|16211|16207|16215|16211|16200|16197|8059
1598033100000|2020-08-21 18:05:00|16210|16206|16214|16212|16214|16212|16206|16205|6169
1598033400000|2020-08-21 18:10:00|16213|16211|16215|16212|16218|16215|16207|16203|4673
1598033700000|2020-08-21 18:15:00|16214|16211|16210|16208|16220|16218|16208|16206|6387
1598034000000|2020-08-21 18:20:00|16211|16205|16212|16210|16219|16217|16205|16204|4579
1598034300000|2020-08-21 18:25:00|16214|16211|16205|16202|16214|16211|16202|16200|9043
1598034600000|2020-08-21 18:30:00|16204|16203|16220|16217|16220|16218|16203|16200|8447
1598034900000|2020-08-21 18:35:00|16221|16218|16222|16217|16224|16221|16214|16211|6001
1598035200000|2020-08-21 18:40:00|16218|16215|16211|16208|16222|16218|16211|16208|3644
1598035500000|2020-08-21 18:45:00|16210|16207|16199|16195|16222|16218|16199|16195|8828
1598035800000|2020-08-21 18:50:00|16197|16194|16199|16196|16205|16203|16189|16182|6546
1598036100000|2020-08-21 18:55:00|16200|16197|16199|16194|16200|16197|16187|16182|10204
1598036400000|2020-08-21 19:00:00|16198|16193|16206|16204|16208|16207|16194|16189|18712
1598036700000|2020-08-21 19:05:00|16205|16203|16200|16195|16207|16205|16199|16195|11337
1598037000000|2020-08-21 19:10:00|16201|16196|16211|16207|16211|16207|16194|16191|10523
1598037300000|2020-08-21 19:15:00|16209|16206|16204|16200|16212|16208|16203|16198|6358
1598037600000|2020-08-21 19:20:00|16205|16202|16209|16204|16209|16207|16200|16197|8229
1598037900000|2020-08-21 19:25:00|16208|16205|16218|16215|16225|16220|16207|16204|9818
1598038200000|2020-08-21 19:30:00|16219|16216|16221|16218|16224|16221|16214|16210|14708
1598038500000|2020-08-21 19:35:00|16223|16219|16214|16212|16230|16225|16212|16210|12749
1598038800000|2020-08-21 19:40:00|16213|16210|16209|16206|16218|16214|16205|16203|15046
1598039100000|2020-08-21 19:45:00|16208|16207|16201|16199|16215|16213|16196|16193|16943
1598039400000|2020-08-21 19:50:00|16200|16198|16198|16194|16215|16213|16189|16187|34830
1598039700000|2020-08-21 19:55:00|16199|16195|16172|16170|16201|16199|16167|16165|128171
1598040000000|2020-08-21 20:00:00|16182|16171|16216|16100|16292|16171|16182|16100|83844
1598040300000|2020-08-21 20:05:00|||||||||21
1598040600000|2020-08-21 20:10:00|||||||||100
1598040900000|2020-08-21 20:15:00|||||||||1
1598041200000|2020-08-21 20:20:00|16190||16190||16190||16190||9
1598041500000|2020-08-21 20:25:00|||||||||8
1598042400000|2020-08-21 20:40:00|||||||||13
1598042700000|2020-08-21 20:45:00|||||||||1
1598043000000|2020-08-21 20:50:00|||||||||1
1598043300000|2020-08-21 20:55:00||16120||16120||16120||16120|1
1598256000000|2020-08-24 08:00:00|17480|15000|16350|16213|17480|16275|16350|15000|3
1598256300000|2020-08-24 08:05:00|16340|16274|16340|16213|16340|16274|16340|16213|0
1598256600000|2020-08-24 08:10:00||16269||16213||16269||16213|100
1598258700000|2020-08-24 08:45:00|||||||||41
1598259000000|2020-08-24 08:50:00|||||||||2
1598262900000|2020-08-24 09:55:00|16300||16300||16300||16300||0
1598263500000|2020-08-24 10:05:00||15879||15880||15880||15879|0
1598263800000|2020-08-24 10:10:00|16340|15879|16325|15880|16340|15880|16325|15879|0
1598264100000|2020-08-24 10:15:00||15879||15880||15880||15879|0
1598264400000|2020-08-24 10:20:00||15879||15879||15880||15879|0
1598264700000|2020-08-24 10:25:00||15880||15880||15880||15879|0
1598265000000|2020-08-24 10:30:00||15879||15880||15880||15879|0
1598265300000|2020-08-24 10:35:00||15879||15880||15880||15879|0
1598265600000|2020-08-24 10:40:00||15879||15880||15880||15879|0
1598265900000|2020-08-24 10:45:00||15879||15880||15880||15879|0
1598266200000|2020-08-24 10:50:00||15879||15880||15880||15879|0
1598266500000|2020-08-24 10:55:00||15879||15880||15880||15879|0
1598266800000|2020-08-24 11:00:00|16226|15981|16320|16216|16325|16235|16226|15981|465
1598267100000|2020-08-24 11:05:00|16325|16217|16325|16250|16325|16250|16318|16217|0
1598267400000|2020-08-24 11:10:00|16300||16300||16300||16296||10
1598267700000|2020-08-24 11:15:00|16325||16325||16325||16325||203
1598268000000|2020-08-24 11:20:00|16298||16270||16325||16270||63
1598268300000|2020-08-24 11:25:00|16308||16275||16320||16256||800
1598268600000|2020-08-24 11:30:00|||||||||20
1598268900000|2020-08-24 11:35:00|||||||||30
1598269500000|2020-08-24 11:45:00|||||||||4
1598269800000|2020-08-24 11:50:00|||||||||1
1598270100000|2020-08-24 11:55:00|||||||||6
1598270400000|2020-08-24 12:00:00|16298||16298||16298||16298||338
1598270700000|2020-08-24 12:05:00|||||||||100
1598271300000|2020-08-24 12:15:00|16292||16298||16298||16251||413
1598271600000|2020-08-24 12:20:00|16251||16298||16298||16251||105
1598271900000|2020-08-24 12:25:00||16200||16200||16200||16200|100
1598272200000|2020-08-24 12:30:00|16292|16201|16298|16204|16298|16204|16268|16201|74
1598272500000|2020-08-24 12:35:00|16250||16250||16250||16250||30
1598272800000|2020-08-24 12:40:00|||||||||25
1598273100000|2020-08-24 12:45:00|16298||16298||16298||16298||0
1598273400000|2020-08-24 12:50:00|16250||16298||16298||16250||213
1598273700000|2020-08-24 12:55:00||16239||16210||16252||16204|26
1598274000000|2020-08-24 13:00:00||16211||16210||16211||16210|10
1598274300000|2020-08-24 13:05:00|16270|16204|16275|16204|16298|16204|16270|16204|11
1598274600000|2020-08-24 13:10:00||16205||16205||16205||16204|5
1598274900000|2020-08-24 13:15:00|16274|16210|16274|16210|16274|16218|16274|16210|318
1598275200000|2020-08-24 13:20:00|16275||16275||16275||16275||8
1598275500000|2020-08-24 13:25:00|16250|16225|16200|16132|16275|16225|16178|16125|1243
1598275800000|2020-08-24 13:30:00|16199|16133|16157|16145|16222|16193|16117|16104|116178
1598276100000|2020-08-24 13:35:00|16159|16147|16145|16140|16181|16174|16130|16120|32048
1598276400000|2020-08-24 13:40:00|16144|16139|16143|16139|16171|16163|16130|16122|20829
1598276700000|2020-08-24 13:45:00|16144|16137|16191|16187|16194|16189|16144|16132|26405
1598277000000|2020-08-24 13:50:00|16195|16189|16210|16204|16210|16205|16166|16159|38929
1598277300000|2020-08-24 13:55:00|16206|16203|16175|16171|16210|16205|16160|16157|59627
1598277600000|2020-08-24 14:00:00|16174|16172|16220|16216|16223|16220|16163|16157|23660
1598277900000|2020-08-24 14:05:00|16221|16217|16203|16200|16226|16222|16194|16189|30582
1598278200000|2020-08-24 14:10:00|16202|16201|16160|16158|16210|16207|16155|16150|28903
1598278500000|2020-08-24 14:15:00|16161|16157|16195|16189|16200|16194|16145|16144|23096
1598278800000|2020-08-24 14:20:00|16194|16187|16248|16241|16248|16242|16188|16185|48653
1598279100000|2020-08-24 14:25:00|16247|16238|16259|16255|16275|16270|16230|16229|26795
1598279400000|2020-08-24 14:30:00|16258|16256|16295|16289|16310|16307|16258|16256|22820
1598279700000|2020-08-24 14:35:00|16294|16288|16313|16307|16321|16316|16286|16279|7460
1598280000000|2020-08-24 14:40:00|16312|16304|16317|16312|16323|16319|16308|16304|12670
1598280300000|2020-08-24 14:45:00|16316|16314|16337|16333|16337|16334|16313|16309|12854
1598280600000|2020-08-24 14:50:00|16338|16334|16372|16365|16373|16365|16338|16334|19430
1598280900000|2020-08-24 14:55:00|16371|16366|16395|16390|16395|16391|16363|16355|13521
1598281200000|2020-08-24 15:00:00|16394|16388|16348|16342|16395|16392|16344|16335|9797
1598281500000|2020-08-24 15:05:00|16347|16339|16321|16313|16347|16342|16312|16307|21443
1598281800000|2020-08-24 15:10:00|16320|16318|16333|16328|16348|16339|16319|16314|7996
1598282100000|2020-08-24 15:15:00|16332|16326|16332|16327|16337|16331|16330|16324|5322
1598282400000|2020-08-24 15:20:00|16330|16328|16335|16331|16339|16333|16330|16323|7336
1598282700000|2020-08-24 15:25:00|16334|16330|16321|16315|16343|16337|16320|16312|9134
1598283000000|2020-08-24 15:30:00|16322|16316|16352|16346|16356|16347|16322|16315|6369
1598283300000|2020-08-24 15:35:00|16348|16345|16326|16320|16348|16345|16323|16319|7133
1598283600000|2020-08-24 15:40:00|16332|16321|16348|16340|16350|16345|16322|16317|6535
1598283900000|2020-08-24 15:45:00|16347|16339|16321|16316|16347|16343|16319|16315|12659
1598284200000|2020-08-24 15:50:00|16319|16315|16295|16290|16333|16329|16292|16287|12995
1598284500000|2020-08-24 15:55:00|16296|16294|16288|16281|16309|16304|16284|16276|8598
1598284800000|2020-08-24 16:00:00|16287|16282|16304|16299|16306|16302|16284|16279|4430
1598285100000|2020-08-24 16:05:00|16301|16298|16289|16282|16302|16298|16283|16279|5513
1598285400000|2020-08-24 16:10:00|16286|16283|16267|16264|16295|16291|16265|16263|6554
1598285700000|2020-08-24 16:15:00|16265|16263|16260|16255|16267|16265|16254|16252|9275
1598286000000|2020-08-24 16:20:00|16261|16258|16251|16247|16268|16265|16251|16247|11227
1598286300000|2020-08-24 16:25:00|16248|16245|16260|16255|16265|16259|16245|16242|18845
1598286600000|2020-08-24 16:30:00|16256|16254|16264|16260|16276|16271|16248|16244|11893
1598286900000|2020-08-24 16:35:00|16265|16261|16259|16254|16273|16267|16256|16250|3552
1598287200000|2020-08-24 16:40:00|16260|16255|16236|16233|16264|16258|16235|16232|11413
1598287500000|2020-08-24 16:45:00|16237|16234|16228|16224|16243|16239|16226|16222|5748
1598287800000|2020-08-24 16:50:00|16227|16223|16219|16212|16231|16227|16216|16212|11470
1598288100000|2020-08-24 16:55:00|16218|16215|16219|16213|16227|16219|16207|16200|4427
1598288400000|2020-08-24 17:00:00|16220|16214|16213|16206|16224|16218|16209|16204|5146
1598288700000|2020-08-24 17:05:00|16214|16208|16214|16210|16227|16219|16207|16203|6483
1598289000000|2020-08-24 17:10:00|16213|16211|16217|16214|16230|16225|16208|16205|12423
1598289300000|2020-08-24 17:15:00|16218|16215|16219|16215|16222|16220|16212|16210|11989
1598289600000|2020-08-24 17:20:00|16220|16216|16239|16238|16245|16240|16216|16214|7679
1598289900000|2020-08-24 17:25:00|16238|16237|16243|16239|16245|16240|16236|16235|9302
1598290200000|2020-08-24 17:30:00|16242|16238|16231|16229|16248|16245|16230|16227|15664
1598290500000|2020-08-24 17:35:00|16233|16230|16245|16241|16250|16248|16229|16227|6781
1598290800000|2020-08-24 17:40:00|16244|16240|16249|16246|16250|16249|16242|16239|5555
1598291100000|2020-08-24 17:45:00|16250|16249|16250|16247|16259|16253|16248|16245|3231
1598291400000|2020-08-24 17:50:00|16249|16246|16236|16232|16254|16249|16236|16232|6962
1598291700000|2020-08-24 17:55:00|16238|16233|16243|16238|16243|16240|16230|16227|4858
1598292000000|2020-08-24 18:00:00|16245|16240|16227|16223|16245|16241|16223|16218|3739
1598292300000|2020-08-24 18:05:00|16225|16224|16232|16228|16234|16230|16218|16215|3408
1598292600000|2020-08-24 18:10:00|16230|16227|16228|16225|16240|16232|16225|16222|6068
1598292900000|2020-08-24 18:15:00|16229|16226|16254|16249|16255|16249|16229|16225|3792
1598293200000|2020-08-24 18:20:00|16250|16247|16266|16262|16273|16267|16249|16245|14517
1598293500000|2020-08-24 18:25:00|16265|16261|16273|16271|16284|16280|16263|16261|10221
1598293800000|2020-08-24 18:30:00|16274|16269|16273|16268|16279|16275|16260|16254|11568
1598294100000|2020-08-24 18:35:00|16272|16267|16276|16270|16276|16274|16264|16261|4335
1598294400000|2020-08-24 18:40:00|16274|16271|16276|16270|16286|16282|16272|16270|7700
1598294700000|2020-08-24 18:45:00|16275|16272|16285|16280|16290|16283|16270|16267|6093
1598295000000|2020-08-24 18:50:00|16284|16278|16279|16275|16293|16288|16273|16270|5986
1598295300000|2020-08-24 18:55:00|16278|16276|16287|16282|16293|16289|16277|16275|9350
1598295600000|2020-08-24 19:00:00|16289|16284|16289|16287|16299|16295|16284|16282|8434
1598295900000|2020-08-24 19:05:00|16292|16288|16305|16301|16308|16304|16285|16283|8951
1598296200000|2020-08-24 19:10:00|16306|16302|16313|16310|16313|16310|16296|16293|12349
1598296500000|2020-08-24 19:15:00|16315|16312|16303|16299|16317|16316|16298|16294|9472
1598296800000|2020-08-24 19:20:00|16304|16302|16315|16310|16318|16312|16301|16298|13157
1598297100000|2020-08-24 19:25:00|16317|16311|16313|16311|16322|16318|16308|16307|11635
1598297400000|2020-08-24 19:30:00|16312|16310|16322|16319|16327|16324|16306|16299|17516
1598297700000|2020-08-24 19:35:00|16321|16317|16338|16336|16345|16342|16311|16309|16839
1598298000000|2020-08-24 19:40:00|16337|16335|16340|16339|16347|16345|16332|16328|17556
1598298300000|2020-08-24 19:45:00|16341|16340|16327|16325|16345|16342|16322|16320|57102
1598298600000|2020-08-24 19:50:00|16326|16324|16329|16325|16333|16328|16311|16310|74563
1598298900000|2020-08-24 19:55:00|16330|16324|16354|16353|16357|16353|16308|16305|164245
1598299200000|2020-08-24 20:00:00|16358|16345|16380|16210|16445|16345|16358|16075|66910
1598299500000|2020-08-24 20:05:00|16375||16375||16375||16375||0
1598299800000|2020-08-24 20:10:00|||||||||8
1598301000000|2020-08-24 20:30:00|||||||||162
1598301300000|2020-08-24 20:35:00|||||||||4
1598301600000|2020-08-24 20:40:00|||||||||24
1598301900000|2020-08-24 20:45:00|||||||||975
1598302200000|2020-08-24 20:50:00|||||||||975
1598303400000|2020-08-24 21:10:00|||||||||2
1598303700000|2020-08-24 21:15:00|||||||||775
1598304300000|2020-08-24 21:25:00|||||||||7
1598304600000|2020-08-24 21:30:00|||||||||1
1598305200000|2020-08-24 21:40:00|||||||||1
1598305500000|2020-08-24 21:45:00|||||||||3
1598305800000|2020-08-24 21:50:00|||||||||1
1598308800000|2020-08-24 22:40:00|||||||||6
1598309100000|2020-08-24 22:45:00|||||||||5
1598310000000|2020-08-24 23:00:00|||||||||3
1598310300000|2020-08-24 23:05:00|||||||||1
1598312700000|2020-08-24 23:45:00|16354|16301|16374|16301|16374|16301|16354|16301|236
1598313000000|2020-08-24 23:50:00|||||||||5
1598342400000|2020-08-25 08:00:00|17999|15000|16700|16213|17999|16389|16526|15000|33
1598342700000|2020-08-25 08:05:00|16578|16137|16700|16137|16700|16137|16522|16137|0
1598343000000|2020-08-25 08:10:00|16567||16700||16700||16520||0
1598343300000|2020-08-25 08:15:00|16520||16700||16700||16520||100
1598343600000|2020-08-25 08:20:00|16585|16375|16585|16375|16585|16375|16585|16375|0
1598343900000|2020-08-25 08:25:00|16557||16548||16557||16548||0
1598344200000|2020-08-25 08:30:00|16551||16544||16551||16544||0
1598344500000|2020-08-25 08:35:00|16549||16540||16550||16540||0
1598344800000|2020-08-25 08:40:00|16543||16543||16545||16539||0
1598345100000|2020-08-25 08:45:00|16534||16615||16615||16534||0
1598345700000|2020-08-25 08:55:00|16601||16593||16601||16593||0
1598346000000|2020-08-25 09:00:00|16594||16591||16594||16591||0
1598346300000|2020-08-25 09:05:00|16605||16605||16605||16605||0
1598346600000|2020-08-25 09:10:00|16584||16584||16584||16584||0
1598346900000|2020-08-25 09:15:00|16588||16588||16588||16588||0
1598347200000|2020-08-25 09:20:00|16589||16589||16589||16589||0
1598347500000|2020-08-25 09:25:00|16601||16601||16601||16601||0
1598347800000|2020-08-25 09:30:00|16615||16609||16615||16609||0
1598349300000|2020-08-25 09:55:00|16598||16598||16598||16598||0
1598349600000|2020-08-25 10:00:00|16587||16587||16587||16587||0
1598349900000|2020-08-25 10:05:00|16561|16288|16699|16288|16700|16288|16561|16156|0
1598350200000|2020-08-25 10:10:00|16700|16289|16699|16289|16700|16289|16506|16288|0
1598350500000|2020-08-25 10:15:00|16507|16288|16699|16289|16700|16353|16507|16288|100
1598350800000|2020-08-25 10:20:00|16700|16288|16699|16289|16700|16357|16561|16288|0
1598351100000|2020-08-25 10:25:00|16700|16356|16500|16288|16700|16433|16500|16288|106
1598351400000|2020-08-25 10:30:00|16499|16289|16499|16289|16500|16352|16496|16288|0
1598351700000|2020-08-25 10:35:00|16500|16288|16499|16289|16500|16351|16497|16288|0
1598352000000|2020-08-25 10:40:00|16500|16351|16502|16289|16700|16354|16500|16288|0
1598352300000|2020-08-25 10:45:00|16700|16288|16502|16289|16700|16353|16502|16288|0
1598352600000|2020-08-25 10:50:00|16500|16288|16700|16401|16700|16452|16499|16288|0
1598352900000|2020-08-25 10:55:00|16699|16288|16699|16399|16700|16399|16699|16288|0
1598353200000|2020-08-25 11:00:00|16600|16400|16445|16289|16600|16445|16360|16100|1420
1598353500000|2020-08-25 11:05:00||16288||16289||16360||16288|414
1598353800000|2020-08-25 11:10:00||16288||16394||16394||16288|1444
1598354100000|2020-08-25 11:15:00||16200||16345||16384||16200|16
1598354400000|2020-08-25 11:20:00||16347||16381||16382||16288|0
1598354700000|2020-08-25 11:25:00||16288||16400||16400||16200|0
1598355000000|2020-08-25 11:30:00||16403||16400||16403||16400|307
1598355300000|2020-08-25 11:35:00|16478|16426|16500|16436|16500|16478|16478|16400|2220
1598355600000|2020-08-25 11:40:00||16447||16436||16447||16436|10
1598356200000|2020-08-25 11:50:00||16478||16436||16478||16436|206
1598356500000|2020-08-25 11:55:00|||||||||6
1598356800000|2020-08-25 12:00:00|||||||||229
1598357100000|2020-08-25 12:05:00||16499||16436||16499||16436|822
1598357400000|2020-08-25 12:10:00|||||||||1
1598357700000|2020-08-25 12:15:00|16450|16440|16500|16440|16500|16440|16450|16440|153
1598358300000|2020-08-25 12:25:00|16480||16480||16480||16480||2
1598358600000|2020-08-25 12:30:00|||||||||1
1598358900000|2020-08-25 12:35:00||16450||16440||16450||16440|151
1598360100000|2020-08-25 12:55:00|16472|16446|16476|16446|16476|16446|16472|16446|90
1598360400000|2020-08-25 13:00:00|16480|16453|16480|16436|16480|16470|16480|16436|236
1598360700000|2020-08-25 13:05:00|||||||||1
1598361000000|2020-08-25 13:10:00|16471|16442|16480|16436|16480|16457|16465|16436|634
1598361300000|2020-08-25 13:15:00|||||||||112
1598361600000|2020-08-25 13:20:00|16479|16400|16489|16400|16500|16480|16479|16400|1229
1598361900000|2020-08-25 13:25:00|16480|16444|16499|16400|16499|16466|16479|16400|228
1598362200000|2020-08-25 13:30:00|16497|16475|16399|16383|16500|16475|16380|16374|74066
1598362500000|2020-08-25 13:35:00|16398|16378|16435|16421|16439|16423|16362|16348|17152
1598362800000|2020-08-25 13:40:00|16433|16418|16407|16391|16439|16430|16394|16382|10372
1598363100000|2020-08-25 13:45:00|16406|16395|16478|16465|16480|16470|16405|16391|12772
1598363400000|2020-08-25 13:50:00|16477|16462|16489|16478|16520|16513|16463|16454|38331
1598363700000|2020-08-25 13:55:00|16488|16479|16525|16516|16525|16521|16475|16469|14982
1598364000000|2020-08-25 14:00:00|16523|16513|16471|16461|16525|16515|16458|16448|10882
1598364300000|2020-08-25 14:05:00|16470|16458|16427|16418|16470|16460|16422|16416|15845
1598364600000|2020-08-25 14:10:00|16428|16419|16376|16369|16432|16421|16373|16365|11914
1598364900000|2020-08-25 14:15:00|16374|16368|16408|16394|16423|16417|16373|16365|11164
1598365200000|2020-08-25 14:20:00|16401|16395|16427|16421|16434|16427|16386|16379|14464
1598365500000|2020-08-25 14:25:00|16423|16417|16412|16406|16427|16421|16399|16392|7279
1598365800000|2020-08-25 14:30:00|16409|16403|16362|16352|16412|16403|16356|16350|12045
1598366100000|2020-08-25 14:35:00|16359|16353|16362|16355|16372|16364|16347|16340|9627
1598366400000|2020-08-25 14:40:00|16361|16350|16340|16331|16362|16354|16334|16324|5580
1598366700000|2020-08-25 14:45:00|16338|16329|16322|16313|16340|16334|16312|16303|8133
1598367000000|2020-08-25 14:50:00|16321|16316|16307|16301|16339|16332|16299|16292|7379
1598367300000|2020-08-25 14:55:00|16309|16302|16316|16313|16317|16313|16301|16295|13260
1598367600000|2020-08-25 15:00:00|16317|16314|16312|16309|16322|16319|16307|16304|7328
1598367900000|2020-08-25 15:05:00|16313|16310|16292|16289|16317|16312|16290|16286|18654
1598368200000|2020-08-25 15:10:00|16294|16290|16286|16282|16299|16294|16275|16270|5133
1598368500000|2020-08-25 15:15:00|16285|16281|16258|16254|16286|16282|16258|16254|11935
1598368800000|2020-08-25 15:20:00|16257|16255|16283|16278|16287|16283|16257|16252|8519
1598369100000|2020-08-25 15:25:00|16282|16279|16306|16301|16306|16302|16282|16279|6668
1598369400000|2020-08-25 15:30:00|16307|16302|16305|16299|16321|16316|16298|16290|7188
1598369700000|2020-08-25 15:35:00|16300|16297|16279|16269|16305|16297|16276|16269|12907
1598370000000|2020-08-25 15:40:00|16278|16270|16252|16244|16290|16285|16245|16237|12808
1598370300000|2020-08-25 15:45:00|16251|16243|16268|16263|16273|16270|16242|16239|9879
1598370600000|2020-08-25 15:50:00|16267|16264|16287|16278|16294|16288|16266|16260|7951
1598370900000|2020-08-25 15:55:00|16286|16279|16275|16268|16287|16281|16269|16263|6347
1598371200000|2020-08-25 16:00:00|16273|16269|16276|16271|16279|16273|16265|16260|4489
1598371500000|2020-08-25 16:05:00|16277|16272|16318|16313|16319|16314|16277|16272|8486
1598371800000|2020-08-25 16:10:00|16316|16312|16292|16286|16316|16312|16283|16281|8759
1598372100000|2020-08-25 16:15:00|16294|16288|16296|16292|16305|16299|16282|16278|7147
1598372400000|2020-08-25 16:20:00|16295|16293|16303|16297|16307|16301|16287|16286|3978
1598372700000|2020-08-25 16:25:00|16305|16300|16300|16297|16309|16306|16297|16293|5628
1598373000000|2020-08-25 16:30:00|16301|16299|16305|16301|16307|16302|16286|16281|8710
1598373300000|2020-08-25 16:35:00|16306|16302|16307|16304|16320|16317|16303|16299|5500
1598373600000|2020-08-25 16:40:00|16308|16305|16315|16309|16319|16312|16297|16293|6362
1598373900000|2020-08-25 16:45:00|16314|16307|16310|16307|16320|16316|16304|16301|9087
1598374200000|2020-08-25 16:50:00|16309|16308|16290|16285|16309|16308|16284|16282|7939
1598374500000|2020-08-25 16:55:00|16291|16286|16303|16297|16303|16299|16285|16283|8734
1598374800000|2020-08-25 17:00:00|16302|16298|16300|16297|16306|16302|16295|16293|5832
1598375100000|2020-08-25 17:05:00|16301|16298|16304|16302|16308|16305|16292|16288|5394
1598375400000|2020-08-25 17:10:00|16305|16301|16300|16297|16311|16306|16294|16291|4435
1598375700000|2020-08-25 17:15:00|16299|16298|16312|16308|16317|16313|16299|16297|5715
1598376000000|2020-08-25 17:20:00|16311|16309|16317|16313|16320|16317|16309|16307|6721
1598376300000|2020-08-25 17:25:00|16316|16312|16316|16312|16320|16317|16310|16307|4940
1598376600000|2020-08-25 17:30:00|16315|16309|16327|16324|16328|16324|16312|16309|7467
1598376900000|2020-08-25 17:35:00|16326|16325|16316|16314|16330|16326|16314|16312|5598
1598377200000|2020-08-25 17:40:00|16317|16312|16326|16323|16329|16327|16311|16309|8908
1598377500000|2020-08-25 17:45:00|16325|16321|16316|16312|16325|16321|16309|16302|6199
1598377800000|2020-08-25 17:50:00|16317|16313|16315|16313|16319|16315|16307|16303|10779
1598378100000|2020-08-25 17:55:00|16317|16312|16320|16316|16329|16324|16313|16309|9215
1598378400000|2020-08-25 18:00:00|16321|16318|16325|16316|16325|16319|16312|16310|5036
1598378700000|2020-08-25 18:05:00|16324|16317|16324|16319|16330|16323|16319|16314|8827
1598379000000|2020-08-25 18:10:00|16327|16320|16324|16320|16338|16336|16324|16320|8513
1598379300000|2020-08-25 18:15:00|16323|16322|16331|16324|16339|16332|16308|16302|12556
1598379600000|2020-08-25 18:20:00|16332|16325|16352|16347|16353|16348|16332|16325|5476
1598379900000|2020-08-25 18:25:00|16349|16348|16347|16344|16355|16350|16345|16340|5605
1598380200000|2020-08-25 18:30:00|16346|16342|16339|16336|16352|16346|16339|16334|4725
1598380500000|2020-08-25 18:35:00|16337|16337|16342|16339|16348|16345|16332|16326|7304
1598380800000|2020-08-25 18:40:00|16343|16340|16354|16351|16363|16359|16343|16340|7567
1598381100000|2020-08-25 18:45:00|16353|16349|16356|16353|16356|16353|16345|16341|6468
1598381400000|2020-08-25 18:50:00|16355|16352|16346|16342|16356|16353|16335|16329|7426
1598381700000|2020-08-25 18:55:00|16347|16343|16337|16334|16351|16348|16337|16334|9732
1598382000000|2020-08-25 19:00:00|16335|16332|16332|16328|16339|16337|16327|16322|11836
1598382300000|2020-08-25 19:05:00|16330|16329|16343|16340|16344|16341|16329|16328|8183
1598382600000|2020-08-25 19:10:00|16342|16339|16337|16335|16342|16339|16329|16325|13122
1598382900000|2020-08-25 19:15:00|16336|16336|16330|16329|16338|16337|16322|16320|15817
1598383200000|2020-08-25 19:20:00|16331|16330|16330|16328|16337|16334|16323|16322|23716
1598383500000|2020-08-25 19:25:00|16331|16329|16345|16344|16348|16345|16331|16329|14097
1598383800000|2020-08-25 19:30:00|16346|16345|16348|16346|16361|16357|16341|16340|19532
1598384100000|2020-08-25 19:35:00|16349|16347|16364|16362|16365|16362|16343|16341|17575
1598384400000|2020-08-25 19:40:00|16363|16361|16364|16361|16365|16363|16351|16346|24823
1598384700000|2020-08-25 19:45:00|16363|16362|16339|16333|16363|16363|16337|16333|48131
1598385000000|2020-08-25 19:50:00|16340|16334|16348|16346|16356|16353|16334|16333|58345
1598385300000|2020-08-25 19:55:00|16349|16347|16311|16310|16350|16348|16300|16298|225604
1598385600000|2020-08-25 20:00:00|16312|16303|16409|16200|16425|16303|16312|16100|46474
1598385900000|2020-08-25 20:05:00||16220||16220||16220||16220|1
1598386200000|2020-08-25 20:10:00|16310||16310||16310||16310||200
1598386800000|2020-08-25 20:20:00|16307|16205|16307|16205|16307|16205|16307|16205|2
1598387100000|2020-08-25 20:25:00||16180||16180||16180||16180|525
1598387400000|2020-08-25 20:30:00|16310|16195|16310|16195|16310|16195|16310|16195|500
1598387700000|2020-08-25 20:35:00||16200||16200||16200||16200|56
1598388000000|2020-08-25 20:40:00|||||||||44
1598390100000|2020-08-25 21:15:00|||||||||1
1598391000000|2020-08-25 21:30:00|||||||||10
1598391900000|2020-08-25 21:45:00||16250||16250||16250||16250|4
1598392200000|2020-08-25 21:50:00|||||||||1
1598392500000|2020-08-25 21:55:00|||||||||1
1598394600000|2020-08-25 22:30:00|||||||||1
1598397900000|2020-08-25 23:25:00|||||||||10
1598428800000|2020-08-26 08:00:00|17600|15000|16480|16245|17600|16286|16410|15000|0
1598429100000|2020-08-26 08:05:00|16629|16278|16480|16245|16629|16278|16408|16245|0
1598429400000|2020-08-26 08:10:00|16439|16253|16480|16245|16629|16253|16439|16245|0
1598429700000|2020-08-26 08:15:00|16629|16263|16480|16245|16629|16263|16438|16245|0
1598430000000|2020-08-26 08:20:00|16629|16266|16480|16245|16629|16267|16450|16245|0
1598430300000|2020-08-26 08:25:00|16580|16247|16480|16245|16580|16247|16443|16245|0
1598430600000|2020-08-26 08:30:00|16572||16480||16572||16479||0
1598430900000|2020-08-26 08:35:00|16474|16246|16480|16245|16481|16262|16463|16245|0
1598431200000|2020-08-26 08:40:00||16281||16246||16281||16245|0
1598431500000|2020-08-26 08:45:00||16245||16245||16270||16245|0
1598431800000|2020-08-26 08:50:00|16450|16266|16480|16245|16480|16271|16450|16245|0
1598432100000|2020-08-26 08:55:00||16262||16245||16262||16245|0
1598432400000|2020-08-26 09:00:00|16448|16262|16480|16245|16480|16262|16448|16245|0
1598432700000|2020-08-26 09:05:00|16449|16265|16480|16245|16480|16275|16425|16245|0
1598433000000|2020-08-26 09:10:00|16478|16270|16478|16245|16478|16270|16452|16245|0
1598433300000|2020-08-26 09:15:00|16477|16270|16477|16245|16478|16276|16477|16245|0
1598433600000|2020-08-26 09:20:00|16459|16269|16475|16245|16596|16269|16456|16245|0
1598433900000|2020-08-26 09:25:00|16596|16267|16473|16245|16596|16267|16459|16245|0
1598434200000|2020-08-26 09:30:00||16269||16245||16269||16245|0
1598434800000|2020-08-26 09:40:00|16453|16267|16470|16245|16596|16267|16453|16245|0
1598435100000|2020-08-26 09:45:00|16471|16263|16470|16245|16471|16272|16470|16245|0
1598435400000|2020-08-26 09:50:00|16458|16269|16468|16245|16596|16270|16444|16245|0
1598435700000|2020-08-26 09:55:00|16469|16253|16468|16245|16469|16254|16444|16245|0
1598436000000|2020-08-26 10:00:00||16253||16245||16262||16245|0
1598436300000|2020-08-26 10:05:00|16446|16266|16468|16245|16468|16266|16446|16245|0
1598436600000|2020-08-26 10:10:00|16467|16257|16466|16245|16467|16262|16447|16245|0
1598436900000|2020-08-26 10:15:00|16448|16249|16464|16245|16466|16279|16448|16245|0
1598437200000|2020-08-26 10:20:00|16454|16261|16461|16245|16464|16268|16447|16245|0
1598437500000|2020-08-26 10:25:00|16440|16250|16458|16245|16468|16256|16440|16245|0
1598437800000|2020-08-26 10:30:00|16457|16256|16455|16245|16458|16258|16439|16245|0
1598438100000|2020-08-26 10:35:00|16439|16252|16452|16245|16596|16254|16438|16245|0
1598438400000|2020-08-26 10:40:00|16445|16258|16452|16245|16452|16258|16445|16245|0
1598438700000|2020-08-26 10:45:00|16440|16256|16450|16245|16452|16256|16440|16245|0
1598439000000|2020-08-26 10:50:00|16438|16252|16400|16245|16451|16269|16269|16245|309
1598439300000|2020-08-26 10:55:00|16310|16229|16400|16229|16400|16235|16269|16100|205
1598439600000|2020-08-26 11:00:00|16310|16102|16400|16230|16400|16252|16252|16102|597
1598439900000|2020-08-26 11:05:00|16379|16225|16277|16224|16400|16231|16277|16102|118
1598440200000|2020-08-26 11:10:00|16252|16102|16400|16151|16400|16198|16252|16102|341
1598440500000|2020-08-26 11:15:00|16399|16200|16400|16201|16400|16201|16399|16200|0
1598440800000|2020-08-26 11:20:00||16200||16201||16208||16200|0
1598441100000|2020-08-26 11:25:00||16200||16201||16216||16200|2
1598441400000|2020-08-26 11:30:00||16200||16201||16240||16200|5
1598441700000|2020-08-26 11:35:00||16200||16201||16243||16200|0
1598442000000|2020-08-26 11:40:00|16328|16200|16286|16233|16400|16233|16286|16200|2
1598442300000|2020-08-26 11:45:00||16200||16200||16231||16200|11
1598442600000|2020-08-26 11:50:00|16280|16201|16286|16200|16286|16250|16280|16200|383
1598442900000|2020-08-26 11:55:00||16224||16200||16228||16200|17
1598443200000|2020-08-26 12:00:00|16272|16223|16310|16200|16400|16223|16272|16200|891
1598443500000|2020-08-26 12:05:00|16400|16201|16310|16200|16400|16201|16310|16200|1
1598443800000|2020-08-26 12:10:00|16400||16400||16400||16400||0
1598444700000|2020-08-26 12:25:00|||||||||11
1598445000000|2020-08-26 12:30:00|16300|16210|16300|16252|16300|16252|16300|16200|0
1598445300000|2020-08-26 12:35:00|||||||||18
1598445900000|2020-08-26 12:45:00|||||||||206
1598446500000|2020-08-26 12:55:00||16201||16231||16231||16201|67
1598446800000|2020-08-26 13:00:00||16200||16270||16270||16200|2
1598447100000|2020-08-26 13:05:00|||||||||13
1598447400000|2020-08-26 13:10:00|16400|16200|16400|16201|16400|16272|16400|16200|242
1598447700000|2020-08-26 13:15:00|16399|16202|16400|16203|16400|16203|16399|16202|15
1598448000000|2020-08-26 13:20:00|16392|16220|16377|16200|16400|16300|16377|16200|226
1598448300000|2020-08-26 13:25:00|16400|16201|16349|16264|16400|16281|16330|16201|108
1598448600000|2020-08-26 13:30:00|16300|16280|16243|16223|16300|16280|16228|16200|49508
1598448900000|2020-08-26 13:35:00|16242|16226|16251|16241|16267|16253|16193|16177|21861
1598449200000|2020-08-26 13:40:00|16250|16242|16207|16195|16261|16254|16196|16181|15436
1598449500000|2020-08-26 13:45:00|16206|16194|16240|16233|16244|16233|16180|16165|14411
1598449800000|2020-08-26 13:50:00|16239|16229|16289|16280|16291|16280|16224|16209|29773
1598450100000|2020-08-26 13:55:00|16291|16281|16267|16256|16291|16283|16251|16239|16340
1598450400000|2020-08-26 14:00:00|16265|16257|16310|16304|16310|16304|16254|16250|15945
1598450700000|2020-08-26 14:05:00|16312|16307|16329|16321|16330|16324|16310|16306|10968
1598451000000|2020-08-26 14:10:00|16330|16322|16339|16335|16348|16343|16325|16318|11633
1598451300000|2020-08-26 14:15:00|16338|16334|16328|16321|16339|16335|16325|16320|6909
1598451600000|2020-08-26 14:20:00|16327|16319|16314|16306|16329|16325|16314|16306|8449
1598451900000|2020-08-26 14:25:00|16313|16307|16325|16318|16332|16328|16308|16302|10072
1598452200000|2020-08-26 14:30:00|16321|16315|16326|16319|16331|16326|16308|16302|10109
1598452500000|2020-08-26 14:35:00|16325|16318|16337|16329|16342|16334|16325|16318|6981
1598452800000|2020-08-26 14:40:00|16335|16331|16346|16340|16350|16344|16332|16329|9489
1598453100000|2020-08-26 14:45:00|16345|16339|16354|16352|16366|16362|16341|16337|10250
1598453400000|2020-08-26 14:50:00|16353|16351|16390|16387|16390|16387|16353|16351|9830
1598453700000|2020-08-26 14:55:00|16389|16386|16370|16366|16395|16390|16363|16358|12713
1598454000000|2020-08-26 15:00:00|16369|16364|16362|16360|16369|16364|16340|16335|11568
1598454300000|2020-08-26 15:05:00|16363|16361|16375|16369|16375|16370|16354|16349|10359
1598454600000|2020-08-26 15:10:00|16376|16372|16404|16398|16409|16406|16372|16367|13140
1598454900000|2020-08-26 15:15:00|16403|16397|16371|16368|16405|16400|16362|16360|15764
1598455200000|2020-08-26 15:20:00|16373|16369|16370|16364|16379|16374|16365|16361|7394
1598455500000|2020-08-26 15:25:00|16369|16365|16365|16361|16377|16373|16365|16361|5808
1598455800000|2020-08-26 15:30:00|16367|16363|16350|16344|16369|16365|16339|16335|12075
1598456100000|2020-08-26 15:35:00|16349|16342|16331|16328|16349|16342|16329|16325|8983
1598456400000|2020-08-26 15:40:00|16330|16327|16346|16342|16352|16351|16327|16322|9203
1598456700000|2020-08-26 15:45:00|16345|16343|16363|16359|16369|16367|16345|16342|9225
1598457000000|2020-08-26 15:50:00|16362|16357|16356|16353|16363|16360|16353|16350|8844
1598457300000|2020-08-26 15:55:00|16355|16351|16354|16352|16358|16354|16343|16338|6827
1598457600000|2020-08-26 16:00:00|16356|16351|16350|16347|16372|16367|16340|16336|7978
1598457900000|2020-08-26 16:05:00|16349|16345|16365|16359|16379|16373|16345|16338|10447
1598458200000|2020-08-26 16:10:00|16364|16357|16351|16347|16365|16360|16348|16345|13999
1598458500000|2020-08-26 16:15:00|16347|16346|16361|16358|16363|16358|16344|16340|5919
1598458800000|2020-08-26 16:20:00|16360|16359|16379|16375|16381|16376|16360|16356|7577
1598459100000|2020-08-26 16:25:00|16381|16376|16353|16343|16383|16380|16350|16343|11202
1598459400000|2020-08-26 16:30:00|16352|16346|16356|16353|16362|16358|16345|16341|7015
1598459700000|2020-08-26 16:35:00|16355|16351|16368|16366|16369|16366|16353|16349|7918
1598460000000|2020-08-26 16:40:00|16367|16364|16377|16375|16379|16375|16364|16359|8173
1598460300000|2020-08-26 16:45:00|16376|16373|16386|16383|16388|16385|16369|16365|5348
1598460600000|2020-08-26 16:50:00|16385|16381|16392|16388|16394|16391|16381|16376|5988
1598460900000|2020-08-26 16:55:00|16391|16389|16397|16393|16397|16394|16386|16381|7020
1598461200000|2020-08-26 17:00:00|16395|16394|16394|16389|16400|16398|16393|16389|10172
1598461500000|2020-08-26 17:05:00|16395|16391|16383|16379|16400|16397|16380|16377|8732
1598461800000|2020-08-26 17:10:00|16384|16380|16370|16366|16385|16383|16366|16364|10436
1598462100000|2020-08-26 17:15:00|16369|16365|16380|16377|16382|16379|16365|16359|6342
1598462400000|2020-08-26 17:20:00|16382|16378|16377|16374|16387|16385|16373|16370|5467
1598462700000|2020-08-26 17:25:00|16375|16375|16386|16381|16389|16386|16373|16369|45210
1598463000000|2020-08-26 17:30:00|16385|16379|16370|16365|16393|16390|16363|16358|12256
1598463300000|2020-08-26 17:35:00|16368|16364|16384|16379|16390|16384|16364|16361|17071
1598463600000|2020-08-26 17:40:00|16383|16377|16386|16383|16388|16383|16373|16368|10804
1598463900000|2020-08-26 17:45:00|16388|16384|16390|16386|16391|16386|16376|16372|5291
1598464200000|2020-08-26 17:50:00|16389|16385|16386|16381|16395|16390|16384|16379|6727
1598464500000|2020-08-26 17:55:00|16387|16382|16391|16387|16400|16397|16386|16382|6599
1598464800000|2020-08-26 18:00:00|16390|16386|16404|16402|16404|16402|16385|16379|10864
1598465100000|2020-08-26 18:05:00|16403|16400|16407|16404|16408|16405|16398|16396|8372
1598465400000|2020-08-26 18:10:00|16408|16407|16417|16416|16424|16420|16408|16404|14631
1598465700000|2020-08-26 18:15:00|16418|16417|16441|16437|16443|16438|16418|16416|6333
1598466000000|2020-08-26 18:20:00|16440|16435|16456|16453|16461|16457|16435|16431|8521
1598466300000|2020-08-26 18:25:00|16457|16454|16458|16455|16470|16466|16446|16442|11951
1598466600000|2020-08-26 18:30:00|16459|16457|16442|16438|16468|16462|16440|16433|8972
1598466900000|2020-08-26 18:35:00|16443|16439|16436|16432|16462|16460|16428|16424|10636
1598467200000|2020-08-26 18:40:00|16435|16431|16420|16415|16443|16437|16418|16412|7417
1598467500000|2020-08-26 18:45:00|16423|16414|16426|16420|16439|16435|16420|16414|10947
1598467800000|2020-08-26 18:50:00|16425|16419|16442|16437|16450|16445|16424|16419|8170
1598468100000|2020-08-26 18:55:00|16439|16436|16426|16422|16445|16441|16422|16420|12769
1598468400000|2020-08-26 19:00:00|16424|16420|16431|16427|16440|16435|16415|16413|11707
1598468700000|2020-08-26 19:05:00|16433|16429|16446|16441|16449|16444|16431|16427|13463
1598469000000|2020-08-26 19:10:00|16447|16443|16459|16455|16459|16456|16443|16440|8427
1598469300000|2020-08-26 19:15:00|16458|16454|16463|16461|16465|16462|16449|16447|10295
1598469600000|2020-08-26 19:20:00|16462|16462|16471|16470|16477|16474|16456|16452|14183
1598469900000|2020-08-26 19:25:00|16473|16471|16462|16459|16475|16472|16462|16458|7395
1598470200000|2020-08-26 19:30:00|16463|16458|16433|16428|16466|16463|16430|16426|13041
1598470500000|2020-08-26 19:35:00|16435|16429|16433|16427|16441|16438|16417|16416|16093
1598470800000|2020-08-26 19:40:00|16431|16426|16413|16411|16436|16433|16409|16405|18054
1598471100000|2020-08-26 19:45:00|16412|16410|16425|16421|16429|16423|16409|16407|30581
1598471400000|2020-08-26 19:50:00|16427|16422|16410|16408|16440|16433|16401|16400|86853
1598471700000|2020-08-26 19:55:00|16412|16409|16391|16390|16419|16415|16389|16382|305489
1598472000000|2020-08-26 20:00:00|16396|16385|16481|16341|16500|16385|16389|16300|84059
1598472300000|2020-08-26 20:05:00||16350||16363||16363||16350|25
1598472600000|2020-08-26 20:10:00|16470|16367|16470|16391|16470|16391|16470|16367|202
1598472900000|2020-08-26 20:15:00|16481|16392|16469|16392|16481|16392|16469|16392|63
1598473200000|2020-08-26 20:20:00|16481|16400|16450|16400|16481|16400|16450|16400|3
1598473500000|2020-08-26 20:25:00|16449||16449||16449||16449||0
1598473800000|2020-08-26 20:30:00|16424||16418||16424||16418||1
1598474100000|2020-08-26 20:35:00|||||||||1
1598474400000|2020-08-26 20:40:00|||||||||20
1598474700000|2020-08-26 20:45:00|||||||||10
1598475000000|2020-08-26 20:50:00|||||||||35
1598475300000|2020-08-26 20:55:00|||||||||5
1598475600000|2020-08-26 21:00:00|16424|16425|16448|16392|16449|16425|16424|16392|459
1598475900000|2020-08-26 21:05:00|||||||||29
1598476500000|2020-08-26 21:15:00|||||||||1
1598477100000|2020-08-26 21:25:00|16447|16381|16447|16381|16447|16381|16447|16381|17
1598477400000|2020-08-26 21:30:00||16390||16390||16390||16390|0
1598477700000|2020-08-26 21:35:00|||||||||1
1598478600000|2020-08-26 21:50:00||16425||16405||16425||16405|200
1598478900000|2020-08-26 21:55:00|16448|16411|16448|16415|16448|16425|16448|16410|150
1598479200000|2020-08-26 22:00:00|||||||||35
1598479500000|2020-08-26 22:05:00||16402||16390||16402||16390|436
1598479800000|2020-08-26 22:10:00|16450|16410|16469|16400|16481|16425|16450|16390|500
1598480100000|2020-08-26 22:15:00|16445|16390|16445|16400|16445|16400|16445|16390|125
1598480400000|2020-08-26 22:20:00|16450|16393|16481|16405|16481|16415|16450|16393|395
1598480700000|2020-08-26 22:25:00|16445|16390|16435|16410|16445|16436|16430|16390|2613
1598481000000|2020-08-26 22:30:00|16434|16400|16400|16361|16435|16400|16400|16246|1325
1598481300000|2020-08-26 22:35:00|16390|16370|16418|16390|16418|16400|16390|16361|2353
1598481600000|2020-08-26 22:40:00|||||||||301
1598481900000|2020-08-26 22:45:00|16410||16410||16410||16410||57
1598482200000|2020-08-26 22:50:00|||||||||120
1598482500000|2020-08-26 22:55:00|16430|16395|16430|16410|16430|16410|16430|16390|162
1598482800000|2020-08-26 23:00:00||16391||16400||16400||16391|23
1598483100000|2020-08-26 23:05:00|16436|16410|16410|16390|16436|16410|16410|16390|274
1598483400000|2020-08-26 23:10:00||16400||16400||16400||16400|21
1598483700000|2020-08-26 23:15:00|||||||||155
1598484000000|2020-08-26 23:20:00|||||||||16
1598484300000|2020-08-26 23:25:00|16436||16436||16436||16436||102
1598484600000|2020-08-26 23:30:00|16425||16425||16425||16425||96
1598484900000|2020-08-26 23:35:00|16436||16436||16436||16436||200
1598485200000|2020-08-26 23:40:00|16424||16424||16424||16424||10
1598485500000|2020-08-26 23:45:00|||||||||58
1598485800000|2020-08-26 23:50:00|16423|16410|16421|16410|16424|16410|16421|16410|47
1598486100000|2020-08-26 23:55:00|16424|16412|16424|16400|16424|16412|16417|16400|202
1598515200000|2020-08-27 08:00:00|16643|16361|16643|16361|16643|16361|16477|16361|0
1598515800000|2020-08-27 08:10:00|16550||16550||16643||16475||0
1598516100000|2020-08-27 08:15:00|16643||16550||16643||16475||0
1598516400000|2020-08-27 08:20:00|16478||16550||16643||16478||0
1598516700000|2020-08-27 08:25:00|16483||16549||16643||16479||0
1598517000000|2020-08-27 08:30:00|16550||16550||16550||16484||0
1598517300000|2020-08-27 08:35:00|16549||16550||16550||16549||0
1598517600000|2020-08-27 08:40:00|16549||16550||16550||16549||0
1598518200000|2020-08-27 08:50:00|16549||16550||16550||16549||0
1598518500000|2020-08-27 08:55:00|16549||16550||16550||16549||0
1598518800000|2020-08-27 09:00:00|16549||16550||16550||16549||0
1598519100000|2020-08-27 09:05:00|16549||16550||16550||16549||0
1598519400000|2020-08-27 09:10:00|16549||16550||16550||16549||0
1598519700000|2020-08-27 09:15:00|16549||16550||16550||16549||0
1598520000000|2020-08-27 09:20:00|16549||16550||16550||16549||0
1598520300000|2020-08-27 09:25:00|16549||16550||16550||16549||0
1598520600000|2020-08-27 09:30:00|16549||16550||16550||16549||0
1598520900000|2020-08-27 09:35:00|16549||16550||16550||16549||0
1598521200000|2020-08-27 09:40:00|16549||16550||16550||16549||0
1598521500000|2020-08-27 09:45:00|16549||16550||16550||16549||0
1598521800000|2020-08-27 09:50:00|16600||16599||16600||16599||0
1598522400000|2020-08-27 10:00:00|16550||16599||16599||16550||0
1598522700000|2020-08-27 10:05:00|16550||16599||16599||16550||0
1598523300000|2020-08-27 10:15:00|16550||16599||16599||16550||0
1598523600000|2020-08-27 10:20:00|16550||16599||16599||16550||0
1598523900000|2020-08-27 10:25:00|16550||16599||16599||16550||0
1598524200000|2020-08-27 10:30:00|16550||16599||16599||16550||0
1598524800000|2020-08-27 10:40:00|16550||16599||16599||16550||0
1598525100000|2020-08-27 10:45:00|16550||16599||16599||16550||0
1598525400000|2020-08-27 10:50:00|16550||16599||16599||16550||0
1598525700000|2020-08-27 10:55:00|16550||16599||16599||16550||0
1598526000000|2020-08-27 11:00:00|16500|16380|16481|16391|16548|16391|16464|16380|127
1598526300000|2020-08-27 11:05:00|16480||16481||16481||16480||0
1598526600000|2020-08-27 11:10:00|16480|16385|16481|16380|16481|16385|16480|16380|103
1598526900000|2020-08-27 11:15:00|16480|16370|16481|16370|16481|16370|16378|16370|11
1598527500000|2020-08-27 11:25:00|16500||16500||16500||16500||0
1598527800000|2020-08-27 11:30:00|16499|16361|16423|16361|16500|16361|16370|16361|1
1598528100000|2020-08-27 11:35:00|16494||16421||16494||16418||0
1598528400000|2020-08-27 11:40:00|16494||16426||16494||16419||0
1598528700000|2020-08-27 11:45:00|16494||16431||16494||16425||1
1598529000000|2020-08-27 11:50:00|16494||16427||16494||16427||0
1598529300000|2020-08-27 11:55:00|16494||16433||16494||16429||10
1598529600000|2020-08-27 12:00:00|16400||16433||16433||16400||1258
1598529900000|2020-08-27 12:05:00|16390||16390||16390||16390||0
1598530500000|2020-08-27 12:15:00|16388|16365|16390|16367|16390|16367|16382|16361|149
1598530800000|2020-08-27 12:20:00|16425|16361|16425|16362|16425|16362|16425|16361|310
1598531100000|2020-08-27 12:25:00||16359||16300||16359||16300|28
1598531400000|2020-08-27 12:30:00|16418|16301|16425|16360|16425|16360|16398|16301|122
1598531700000|2020-08-27 12:35:00||16300||16350||16362||16300|52
1598532000000|2020-08-27 12:40:00||16300||16300||16365||16300|7
1598532900000|2020-08-27 12:55:00||16349||16349||16349||16349|2
1598533200000|2020-08-27 13:00:00|||||||||11
1598533500000|2020-08-27 13:05:00|||||||||3
1598533800000|2020-08-27 13:10:00|||||||||11
1598534100000|2020-08-27 13:15:00|16433|16400|16499|16400|16500|16411|16433|16349|462
1598534400000|2020-08-27 13:20:00|16500||16500||16500||16499||12
1598534700000|2020-08-27 13:25:00|16499|16300|16489|16377|16499|16380|16489|16300|20
1598535000000|2020-08-27 13:30:00|16450|16440|16484|16467|16527|16521|16450|16440|79780
1598535300000|2020-08-27 13:35:00|16482|16471|16463|16452|16519|16513|16458|16449|20671
1598535600000|2020-08-27 13:40:00|16461|16448|16438|16428|16484|16477|16430|16422|21439
1598535900000|2020-08-27 13:45:00|16437|16429|16442|16433|16457|16448|16423|16420|15434
1598536200000|2020-08-27 13:50:00|16441|16430|16455|16450|16471|16464|16424|16420|16756
1598536500000|2020-08-27 13:55:00|16452|16451|16487|16480|16509|16502|16452|16444|65132
1598536800000|2020-08-27 14:00:00|16488|16481|16524|16519|16525|16523|16486|16476|157734
1598537100000|2020-08-27 14:05:00|16525|16521|16445|16438|16540|16535|16441|16429|30249
1598537400000|2020-08-27 14:10:00|16446|16439|16419|16410|16462|16456|16409|16401|16317
1598537700000|2020-08-27 14:15:00|16418|16409|16436|16429|16446|16439|16391|16384|14856
1598538000000|2020-08-27 14:20:00|16437|16430|16454|16446|16462|16458|16430|16425|14089
1598538300000|2020-08-27 14:25:00|16458|16450|16475|16471|16495|16493|16452|16443|18742
1598538600000|2020-08-27 14:30:00|16474|16468|16523|16517|16525|16522|16466|16459|20541
1598538900000|2020-08-27 14:35:00|16524|16513|16498|16493|16525|16518|16492|16486|10387
1598539200000|2020-08-27 14:40:00|16497|16490|16485|16479|16513|16507|16481|16475|14800
1598539500000|2020-08-27 14:45:00|16484|16476|16491|16487|16494|16487|16469|16463|16080
1598539800000|2020-08-27 14:50:00|16490|16485|16497|16492|16500|16498|16481|16475|17721
1598540100000|2020-08-27 14:55:00|16496|16493|16477|16472|16500|16497|16467|16465|15856
1598540400000|2020-08-27 15:00:00|16476|16471|16432|16429|16476|16471|16432|16429|16194
1598540700000|2020-08-27 15:05:00|16431|16427|16434|16430|16448|16446|16423|16419|13576
1598541000000|2020-08-27 15:10:00|16433|16426|16435|16430|16445|16439|16414|16408|11876
1598541300000|2020-08-27 15:15:00|16434|16431|16403|16397|16435|16431|16393|16391|22415
1598541600000|2020-08-27 15:20:00|16402|16398|16404|16399|16414|16409|16387|16383|14811
1598541900000|2020-08-27 15:25:00|16403|16396|16401|16395|16407|16401|16380|16377|13233
1598542200000|2020-08-27 15:30:00|16400|16396|16405|16401|16410|16405|16376|16373|15636
1598542500000|2020-08-27 15:35:00|16404|16402|16411|16408|16431|16428|16401|16395|12694
1598542800000|2020-08-27 15:40:00|16412|16407|16414|16411|16427|16421|16407|16402|12105
1598543100000|2020-08-27 15:45:00|16413|16412|16397|16395|16419|16415|16396|16394|10269
1598543400000|2020-08-27 15:50:00|16399|16394|16416|16410|16420|16417|16399|16394|8641
1598543700000|2020-08-27 15:55:00|16415|16408|16408|16404|16415|16412|16403|16400|7657
1598544000000|2020-08-27 16:00:00|16407|16403|16409|16406|16415|16410|16384|16380|15600
1598544300000|2020-08-27 16:05:00|16411|16407|16387|16383|16413|16412|16383|16380|10907
1598544600000|2020-08-27 16:10:00|16389|16384|16384|16380|16402|16398|16383|16380|9954
1598544900000|2020-08-27 16:15:00|16383|16381|16387|16384|16397|16391|16376|16373|11176
1598545200000|2020-08-27 16:20:00|16386|16382|16391|16385|16394|16387|16373|16367|7223
1598545500000|2020-08-27 16:25:00|16390|16382|16360|16357|16390|16385|16359|16355|9356
1598545800000|2020-08-27 16:30:00|16359|16355|16350|16346|16381|16377|16345|16338|15324
1598546100000|2020-08-27 16:35:00|16349|16347|16332|16328|16350|16347|16323|16318|19564
1598546400000|2020-08-27 16:40:00|16330|16329|16346|16343|16349|16345|16320|16316|15284
1598546700000|2020-08-27 16:45:00|16347|16344|16349|16343|16358|16355|16337|16334|15961
1598547000000|2020-08-27 16:50:00|16348|16342|16343|16338|16363|16358|16332|16327|16822
1598547300000|2020-08-27 16:55:00|16341|16339|16353|16348|16374|16369|16341|16338|18517
1598547600000|2020-08-27 17:00:00|16352|16347|16348|16344|16365|16362|16343|16340|10307
1598547900000|2020-08-27 17:05:00|16346|16345|16375|16372|16382|16381|16342|16335|9273
1598548200000|2020-08-27 17:10:00|16374|16371|16396|16391|16402|16397|16373|16368|11506
1598548500000|2020-08-27 17:15:00|16395|16392|16392|16390|16399|16394|16380|16376|30533
1598548800000|2020-08-27 17:20:00|16395|16391|16406|16401|16410|16402|16386|16381|12873
1598549100000|2020-08-27 17:25:00|16405|16402|16403|16400|16414|16409|16397|16392|5577
1598549400000|2020-08-27 17:30:00|16404|16401|16418|16413|16431|16428|16401|16397|5901
1598549700000|2020-08-27 17:35:00|16417|16417|16424|16420|16432|16429|16417|16417|5687
1598550000000|2020-08-27 17:40:00|16423|16419|16414|16409|16428|16424|16409|16408|5740
1598550300000|2020-08-27 17:45:00|16413|16411|16432|16427|16434|16427|16407|16402|13468
1598550600000|2020-08-27 17:50:00|16433|16428|16417|16411|16433|16429|16409|16405|9083
1598550900000|2020-08-27 17:55:00|16419|16412|16462|16455|16462|16456|16419|16412|14164
1598551200000|2020-08-27 18:00:00|16461|16451|16480|16474|16480|16474|16456|16451|10529
1598551500000|2020-08-27 18:05:00|16479|16475|16455|16448|16480|16475|16452|16446|10265
1598551800000|2020-08-27 18:10:00|16454|16447|16465|16458|16477|16469|16451|16446|8805
1598552100000|2020-08-27 18:15:00|16466|16455|16468|16459|16476|16470|16459|16452|8491
1598552400000|2020-08-27 18:20:00|16467|16460|16459|16452|16468|16465|16450|16445|7930
1598552700000|2020-08-27 18:25:00|16458|16453|16475|16469|16476|16469|16456|16451|9129
1598553000000|2020-08-27 18:30:00|16476|16470|16458|16450|16476|16471|16450|16444|6537
1598553300000|2020-08-27 18:35:00|16457|16451|16451|16447|16460|16458|16441|16437|10964
1598553600000|2020-08-27 18:40:00|16452|16448|16444|16440|16459|16454|16440|16435|12006
1598553900000|2020-08-27 18:45:00|16445|16441|16462|16457|16466|16459|16444|16440|17574
1598554200000|2020-08-27 18:50:00|16464|16456|16448|16444|16464|16459|16446|16440|9431
1598554500000|2020-08-27 18:55:00|16450|16447|16453|16448|16462|16458|16444|16439|9707
1598554800000|2020-08-27 19:00:00|16454|16450|16454|16451|16460|16456|16447|16442|13334
1598555100000|2020-08-27 19:05:00|16453|16449|16459|16454|16462|16458|16441|16436|12595
1598555400000|2020-08-27 19:10:00|16462|16456|16452|16449|16465|16463|16446|16441|10349
1598555700000|2020-08-27 19:15:00|16451|16447|16461|16458|16464|16460|16448|16445|8646
1598556000000|2020-08-27 19:20:00|16460|16459|16457|16454|16476|16470|16453|16451|14876
1598556300000|2020-08-27 19:25:00|16458|16455|16460|16457|16462|16460|16453|16447|7848
1598556600000|2020-08-27 19:30:00|16463|16460|16462|16458|16471|16467|16451|16449|14881
1598556900000|2020-08-27 19:35:00|16463|16460|16454|16453|16471|16466|16450|16449|16974
1598557200000|2020-08-27 19:40:00|16455|16451|16459|16456|16470|16467|16449|16444|14803
1598557500000|2020-08-27 19:45:00|16461|16457|16430|16428|16471|16466|16427|16423|34190
1598557800000|2020-08-27 19:50:00|16429|16426|16425|16422|16433|16429|16417|16408|58992
1598558100000|2020-08-27 19:55:00|16426|16423|16412|16408|16432|16429|16407|16405|84062
1598558400000|2020-08-27 20:00:00|16415|16405|16460|16350|16535|16405|16415|16350|88945
1598558700000|2020-08-27 20:05:00|16450||16440||16450||16440||0
1598559000000|2020-08-27 20:10:00|16445|16351|16445|16350|16445|16351|16445|16350|638
1598559300000|2020-08-27 20:15:00|||||||||82
1598559600000|2020-08-27 20:20:00|16428|16360|16427|16361|16428|16361|16427|16360|2
1598559900000|2020-08-27 20:25:00|||||||||20
1598560500000|2020-08-27 20:35:00|16428||16426||16428||16426||10
1598560800000|2020-08-27 20:40:00|||||||||24
1598561400000|2020-08-27 20:50:00|||||||||1
1598561700000|2020-08-27 20:55:00|16428|16367|16428|16367|16428|16367|16428|16367|2
1598562000000|2020-08-27 21:00:00|||||||||3
1598562900000|2020-08-27 21:15:00|||||||||10
1598563500000|2020-08-27 21:25:00|||||||||9
1598564100000|2020-08-27 21:35:00|||||||||25
1598564700000|2020-08-27 21:45:00|16398|16320|16428|16320|16428|16320|16398|16300|214
1598565000000|2020-08-27 21:50:00|||||||||13
1598565300000|2020-08-27 21:55:00|||||||||1
1598566500000|2020-08-27 22:15:00|16426||16426||16426||16426||0
1598568000000|2020-08-27 22:40:00|16428|16408|16477|16411|16477|16411|16428|16408|88
1598568600000|2020-08-27 22:50:00|16420||16420||16420||16420||0
1598568900000|2020-08-27 22:55:00|16418||16499||16500||16418||337
1598569500000|2020-08-27 23:05:00|||||||||1
1598571000000|2020-08-27 23:30:00||16412||16412||16412||16412|0
1598571900000|2020-08-27 23:45:00|16500||16500||16500||16500||0
1598572200000|2020-08-27 23:50:00|16499|16435|16499|16415|16499|16435|16499|16412|19
1598572500000|2020-08-27 23:55:00|16498|16416|16471|16420|16500|16420|16471|16416|2
1598601600000|2020-08-28 08:00:00|17999|14992|16700|16300|17999|16406|16630|14992|11
1598601900000|2020-08-28 08:05:00|16568|16399|16700|16300|16700|16399|16568|16300|0
1598602200000|2020-08-28 08:10:00|16570|16400|16700|16300|16700|16403|16568|16300|0
1598606100000|2020-08-28 09:15:00|16600||16700||16700||16600||0
1598606400000|2020-08-28 09:20:00|16600||16700||16700||16600||0
1598606700000|2020-08-28 09:25:00|16600||16700||16700||16600||0
1598607300000|2020-08-28 09:35:00|16600||16700||16700||16600||0
1598607600000|2020-08-28 09:40:00|16625||16700||16700||16625||0
1598608200000|2020-08-28 09:50:00|16615|16301|16699|16300|16700|16301|16615|16300|0
1598608500000|2020-08-28 09:55:00|16700|16301|16699|16300|16700|16301|16601|16300|0
1598608800000|2020-08-28 10:00:00|16700||16700||16700||16699||0
1598611800000|2020-08-28 10:50:00|16699|16301|16699|16301|16700|16301|16600|16300|0
1598612100000|2020-08-28 10:55:00|16700|16300|16699|16301|16700|16301|16600|16300|0
1598612400000|2020-08-28 11:00:00|16678|16305|16510|16421|16678|16421|16470|16305|80
1598614500000|2020-08-28 11:35:00|||||||||20
1598614800000|2020-08-28 11:40:00|||||||||30
1598615700000|2020-08-28 11:55:00||16434||16421||16434||16421|14
1598616000000|2020-08-28 12:00:00|||||||||72
1598616300000|2020-08-28 12:05:00|||||||||6
1598616900000|2020-08-28 12:15:00||16425||16425||16425||16425|101
1598617200000|2020-08-28 12:20:00||16430||16420||16448||16420|517
1598617500000|2020-08-28 12:25:00|16509|16421|16510|16425|16510|16425|16508|16420|0
1598617800000|2020-08-28 12:30:00|16508||16508||16510||16508||0
1598618100000|2020-08-28 12:35:00||16426||16426||16426||16426|7
1598619000000|2020-08-28 12:50:00|16504|16428|16508|16426|16508|16428|16504|16426|20
1598619300000|2020-08-28 12:55:00|||||||||10
1598619600000|2020-08-28 13:00:00|||||||||6
1598619900000|2020-08-28 13:05:00||16428||16428||16428||16428|0
1598620200000|2020-08-28 13:10:00||16475||16475||16475||16475|27
1598620500000|2020-08-28 13:15:00||16428||16428||16428||16428|6
1598620800000|2020-08-28 13:20:00||16447||16447||16447||16447|2
1598621100000|2020-08-28 13:25:00|16500|16444|16506|16430|16508|16444|16443|16425|594
1598621400000|2020-08-28 13:30:00|16470|16464|16450|16426|16480|16464|16418|16408|44660
1598621700000|2020-08-28 13:35:00|16457|16427|16467|16453|16469|16459|16423|16408|12466
1598622000000|2020-08-28 13:40:00|16469|16459|16465|16453|16480|16471|16451|16438|10026
1598622300000|2020-08-28 13:45:00|16464|16454|16476|16470|16489|16482|16452|16441|8527
1598622600000|2020-08-28 13:50:00|16479|16471|16463|16451|16481|16476|16461|16450|11494
1598622900000|2020-08-28 13:55:00|16462|16452|16433|16430|16470|16461|16432|16428|20982
1598623200000|2020-08-28 14:00:00|16435|16431|16413|16409|16455|16449|16407|16401|15471
1598623500000|2020-08-28 14:05:00|16414|16410|16408|16400|16429|16426|16391|16388|26955
1598623800000|2020-08-28 14:10:00|16407|16402|16406|16402|16425|16417|16394|16391|11088
1598624100000|2020-08-28 14:15:00|16405|16399|16435|16429|16435|16430|16400|16394|6107
1598624400000|2020-08-28 14:20:00|16432|16427|16439|16433|16441|16436|16420|16415|7990
1598624700000|2020-08-28 14:25:00|16438|16430|16422|16416|16445|16440|16419|16415|9846
1598625000000|2020-08-28 14:30:00|16421|16415|16429|16424|16448|16440|16416|16414|9679
1598625300000|2020-08-28 14:35:00|16430|16425|16446|16437|16450|16445|16418|16415|7693
1598625600000|2020-08-28 14:40:00|16447|16442|16460|16453|16463|16457|16444|16437|6487
1598625900000|2020-08-28 14:45:00|16459|16452|16475|16470|16475|16472|16450|16442|13351
1598626200000|2020-08-28 14:50:00|16477|16471|16490|16485|16490|16485|16466|16464|44603
1598626500000|2020-08-28 14:55:00|16491|16486|16468|16463|16492|16488|16438|16435|24621
1598626800000|2020-08-28 15:00:00|16471|16466|16469|16465|16471|16467|16441|16433|7248
1598627100000|2020-08-28 15:05:00|16472|16463|16467|16461|16478|16473|16449|16445|26887
1598627400000|2020-08-28 15:10:00|16468|16462|16467|16462|16470|16467|16461|16454|7257
1598627700000|2020-08-28 15:15:00|16465|16461|16465|16461|16470|16466|16452|16445|5404
1598628000000|2020-08-28 15:20:00|16467|16462|16461|16456|16474|16469|16455|16451|10353
1598628300000|2020-08-28 15:25:00|16463|16458|16458|16456|16463|16461|16453|16450|7873
1598628600000|2020-08-28 15:30:00|16457|16454|16460|16455|16463|16459|16446|16444|11003
1598628900000|2020-08-28 15:35:00|16459|16456|16474|16468|16478|16474|16455|16450|12611
1598629200000|2020-08-28 15:40:00|16473|16467|16481|16477|16483|16480|16469|16462|7749
1598629500000|2020-08-28 15:45:00|16477|16476|16470|16466|16484|16480|16468|16464|5018
1598629800000|2020-08-28 15:50:00|16471|16467|16494|16490|16497|16490|16471|16467|34192
1598630100000|2020-08-28 15:55:00|16493|16493|16483|16481|16498|16495|16473|16472|21237
1598630400000|2020-08-28 16:00:00|16482|16478|16483|16480|16484|16483|16471|16470|9632
1598630700000|2020-08-28 16:05:00|16482|16478|16482|16480|16485|16484|16480|16477|10712
1598631000000|2020-08-28 16:10:00|16483|16481|16521|16515|16521|16518|16480|16477|209555
1598631300000|2020-08-28 16:15:00|16522|16517|16540|16538|16546|16544|16512|16508|21930
1598631600000|2020-08-28 16:20:00|16539|16537|16541|16539|16550|16547|16533|16531|21146
1598631900000|2020-08-28 16:25:00|16544|16540|16532|16527|16546|16544|16522|16516|10076
1598632200000|2020-08-28 16:30:00|16531|16525|16524|16520|16542|16538|16523|16518|7182
1598632500000|2020-08-28 16:35:00|16525|16521|16518|16514|16527|16524|16509|16505|10467
1598632800000|2020-08-28 16:40:00|16521|16515|16520|16515|16536|16531|16513|16508|50874
1598633100000|2020-08-28 16:45:00|16517|16514|16507|16502|16520|16517|16498|16495|35977
1598633400000|2020-08-28 16:50:00|16505|16503|16504|16500|16512|16509|16502|16498|27194
1598633700000|2020-08-28 16:55:00|16505|16501|16502|16497|16507|16505|16500|16497|11248
1598634000000|2020-08-28 17:00:00|16503|16499|16497|16494|16504|16503|16496|16492|7325
1598634300000|2020-08-28 17:05:00|16499|16495|16502|16499|16505|16502|16496|16492|11041
1598634600000|2020-08-28 17:10:00|16501|16500|16525|16521|16533|16527|16499|16496|21337
1598634900000|2020-08-28 17:15:00|16524|16523|16525|16524|16536|16534|16522|16520|7534
1598635200000|2020-08-28 17:20:00|16528|16525|16538|16533|16548|16545|16528|16525|8011
1598635500000|2020-08-28 17:25:00|16533|16532|16500|16492|16538|16533|16500|16491|11731
1598635800000|2020-08-28 17:30:00|16499|16491|16487|16484|16500|16497|16487|16484|14505
1598636100000|2020-08-28 17:35:00|16489|16486|16472|16470|16489|16488|16470|16466|10310
1598636400000|2020-08-28 17:40:00|16473|16471|16474|16472|16482|16479|16461|16458|8790
1598636700000|2020-08-28 17:45:00|16475|16473|16473|16470|16480|16479|16470|16468|8616
1598637000000|2020-08-28 17:50:00|16474|16471|16488|16484|16489|16485|16473|16471|10554
1598637300000|2020-08-28 17:55:00|16490|16485|16474|16471|16497|16491|16474|16471|11216
1598637600000|2020-08-28 18:00:00|16475|16472|16475|16470|16485|16482|16460|16456|23601
1598637900000|2020-08-28 18:05:00|16474|16469|16455|16450|16475|16472|16451|16447|32803
1598638200000|2020-08-28 18:10:00|16452|16448|16461|16458|16463|16459|16444|16440|13006
1598638500000|2020-08-28 18:15:00|16463|16459|16489|16487|16491|16489|16457|16455|8666
1598638800000|2020-08-28 18:20:00|16488|16485|16509|16505|16509|16507|16485|16483|13948
1598639100000|2020-08-28 18:25:00|16507|16506|16500|16497|16511|16507|16498|16495|13958
1598639400000|2020-08-28 18:30:00|16501|16498|16500|16496|16504|16502|16495|16491|5763
1598639700000|2020-08-28 18:35:00|16501|16500|16493|16489|16505|16501|16489|16485|21025
1598640000000|2020-08-28 18:40:00|16495|16490|16500|16496|16504|16501|16492|16490|6747
1598640300000|2020-08-28 18:45:00|16501|16497|16514|16508|16517|16511|16499|16496|30254
1598640600000|2020-08-28 18:50:00|16516|16512|16503|16501|16529|16525|16502|16498|47074
1598640900000|2020-08-28 18:55:00|16504|16502|16511|16507|16518|16513|16501|16495|53371
1598641200000|2020-08-28 19:00:00|16509|16506|16529|16526|16530|16527|16505|16501|18566
1598641500000|2020-08-28 19:05:00|16530|16527|16544|16540|16550|16548|16529|16526|19084
1598641800000|2020-08-28 19:10:00|16543|16539|16577|16574|16583|16580|16539|16535|38473
1598642100000|2020-08-28 19:15:00|16579|16575|16579|16577|16590|16584|16569|16565|15177
1598642400000|2020-08-28 19:20:00|16578|16576|16600|16596|16600|16598|16577|16574|16905
1598642700000|2020-08-28 19:25:00|16598|16595|16598|16591|16618|16616|16595|16590|65799
1598643000000|2020-08-28 19:30:00|16597|16590|16597|16594|16598|16595|16569|16563|13516
1598643300000|2020-08-28 19:35:00|16600|16595|16583|16581|16600|16597|16575|16571|13116
1598643600000|2020-08-28 19:40:00|16582|16582|16585|16582|16590|16587|16574|16571|18578
1598643900000|2020-08-28 19:45:00|16588|16583|16587|16584|16597|16596|16576|16574|25404
1598644200000|2020-08-28 19:50:00|16588|16585|16597|16593|16600|16599|16581|16578|64252
1598644500000|2020-08-28 19:55:00|16595|16594|16568|16566|16613|16607|16562|16557|239622
1598644800000|2020-08-28 20:00:00|16576|16563|16618|16387|16700|16563|16565|16350|110672
1598645100000|2020-08-28 20:05:00|16594|16400|16594|16545|16594|16545|16594|16400|0
1598645700000|2020-08-28 20:15:00|16566|16520|16566|16520|16594|16520|16566|16520|30
1598646000000|2020-08-28 20:20:00|16594|16400|16563|16545|16594|16545|16545|16400|309
1598646300000|2020-08-28 20:25:00|16564|16547|16628|16547|16628|16547|16562|16547|0
1598646600000|2020-08-28 20:30:00||16545||16545||16545||16545|1
1598646900000|2020-08-28 20:35:00|||||||||10
1598647200000|2020-08-28 20:40:00||16548||16548||16548||16548|11
1598647500000|2020-08-28 20:45:00||16550||16550||16550||16550|6676
1598860800000|2020-08-31 08:00:00|17800|15003|16708|16569|17800|16569|16708|15003|0
1598861100000|2020-08-31 08:05:00|16705|16347|16896|16347|16896|16524|16705|16347|0
1598861400000|2020-08-31 08:10:00|16706|16523|16896|16347|16896|16532|16706|16347|0
1598861700000|2020-08-31 08:15:00|16708|16530|16896|16347|16896|16531|16706|16347|0
1598862000000|2020-08-31 08:20:00|16709|16533|16896|16347|16896|16535|16709|16347|0
1598862300000|2020-08-31 08:25:00|16710|16534|16896|16347|16896|16534|16697|16347|0
1598862600000|2020-08-31 08:30:00|16695|16521|16896|16350|16896|16523|16694|16347|0
1598862900000|2020-08-31 08:35:00|16696|16521|16699|16350|16896|16522|16696|16350|1
1598863200000|2020-08-31 08:40:00|16896|16526|16710|16350|16896|16532|16700|16350|0
1598863500000|2020-08-31 08:45:00|16896|16535|16717|16350|16974|16538|16709|16350|0
1598863800000|2020-08-31 08:50:00|16974|16542|16720|16350|16974|16542|16715|16350|0
1598864100000|2020-08-31 08:55:00|16974|16546|16725|16351|16974|16549|16720|16350|0
1598864400000|2020-08-31 09:00:00|16974|16350|16723|16351|16974|16554|16723|16350|0
1598864700000|2020-08-31 09:05:00|16718|16556|16713|16351|16718|16556|16713|16350|0
1598865000000|2020-08-31 09:10:00|16715|16350|16974|16351|16974|16554|16715|16350|49
1598865300000|2020-08-31 09:15:00|16727|16350|16974|16351|16974|16351|16724|16350|0
1598865600000|2020-08-31 09:20:00|16973|16350|16974|16351|16974|16351|16734|16350|0
1598865900000|2020-08-31 09:25:00|16973|16350|16973|16351|16974|16351|16710|16350|0
1598866200000|2020-08-31 09:30:00|16974|16350|16973|16351|16974|16351|16708|16350|0
1598866500000|2020-08-31 09:35:00|16974|16350|16973|16351|16974|16351|16710|16350|0
1598866800000|2020-08-31 09:40:00|16974|16350|16973|16351|16974|16351|16708|16350|0
1598867100000|2020-08-31 09:45:00|16706|16350|16973|16351|16974|16351|16706|16350|0
1598867400000|2020-08-31 09:50:00|16974|16350|16973|16351|16974|16351|16710|16350|0
1598867700000|2020-08-31 09:55:00|16974|16350|16973|16351|16974|16351|16710|16350|0
1598868000000|2020-08-31 10:00:00|16727|16350|16973|16351|16974|16351|16725|16350|0
1598868300000|2020-08-31 10:05:00|16974|16350|16973|16351|16974|16351|16721|16350|0
1598868600000|2020-08-31 10:10:00|16974|16350|16974|16350|16974|16351|16973|16350|0
1598869200000|2020-08-31 10:20:00|16973|16351|16973|16351|16974|16351|16704|16350|0
1598869500000|2020-08-31 10:25:00|16974|16350|16973|16351|16974|16351|16700|16350|0
1598869800000|2020-08-31 10:30:00|16974|16350|16973|16351|16974|16351|16701|16350|0
1598870100000|2020-08-31 10:35:00|16703|16350|16973|16351|16974|16351|16703|16350|0
1598870400000|2020-08-31 10:40:00|16974|16350|16973|16351|16974|16351|16698|16350|0
1598870700000|2020-08-31 10:45:00|16974|16350|16973|16351|16974|16351|16701|16350|0
1598871000000|2020-08-31 10:50:00|16974|16350|16973|16351|16974|16351|16698|16350|0
1598871300000|2020-08-31 10:55:00|16974|16350|16852|16351|16974|16565|16705|16350|0
1598871600000|2020-08-31 11:00:00|16628|16350|16628|16500|16628|16573|16587|16350|25
1598871900000|2020-08-31 11:05:00||16501||16501||16570||16500|0
1598872200000|2020-08-31 11:10:00||16500||16501||16553||16500|6
1598872500000|2020-08-31 11:15:00||16500||16500||16500||16500|3
1598872800000|2020-08-31 11:20:00|16600|16503|16600|16500|16600|16505|16600|16500|0
1598873100000|2020-08-31 11:25:00||16504||16501||16508||16500|7
1598873400000|2020-08-31 11:30:00||16500||16501||16510||16500|4
1598873700000|2020-08-31 11:35:00|16616|16500|16628|16560|16628|16560|16616|16500|60
1598874300000|2020-08-31 11:45:00|||||||||15
1598874600000|2020-08-31 11:50:00|16601||16628||16628||16601||2
1598874900000|2020-08-31 11:55:00||16562||16560||16562||16560|6
1598875200000|2020-08-31 12:00:00|||||||||104
1598875500000|2020-08-31 12:05:00||16500||16590||16590||16500|285
1598876100000|2020-08-31 12:15:00|||||||||10
1598876400000|2020-08-31 12:20:00|||||||||3
1598876700000|2020-08-31 12:25:00||16593||16593||16593||16593|46
1598877300000|2020-08-31 12:35:00|||||||||2
1598877600000|2020-08-31 12:40:00|||||||||33
1598877900000|2020-08-31 12:45:00|||||||||11
1598878200000|2020-08-31 12:50:00|||||||||5
1598878500000|2020-08-31 12:55:00||16596||16593||16596||16593|12
1598878800000|2020-08-31 13:00:00|16622|16596|16628|16500|16628|16596|16622|16500|457
1598879100000|2020-08-31 13:05:00|16609||16628||16628||16609||8236
1598879400000|2020-08-31 13:10:00|||||||||11
1598879700000|2020-08-31 13:15:00|||||||||1
1598880000000|2020-08-31 13:20:00|||||||||23
1598880300000|2020-08-31 13:25:00|16588|16521|16570|16500|16628|16522|16570|16500|405
1598880600000|2020-08-31 13:30:00|16569|16515|16547|16526|16576|16563|16506|16500|55468
1598880900000|2020-08-31 13:35:00|16543|16527|16507|16491|16563|16546|16478|16469|22503
1598881200000|2020-08-31 13:40:00|16506|16492|16454|16442|16510|16494|16443|16434|16433
1598881500000|2020-08-31 13:45:00|16453|16441|16459|16445|16470|16463|16440|16430|9925
1598881800000|2020-08-31 13:50:00|16458|16446|16390|16381|16459|16446|16388|16377|19302
1598882100000|2020-08-31 13:55:00|16384|16382|16410|16401|16411|16401|16384|16381|11139
1598882400000|2020-08-31 14:00:00|16408|16398|16429|16422|16439|16432|16393|16381|16834
1598882700000|2020-08-31 14:05:00|16427|16421|16407|16394|16427|16421|16390|16385|9794
1598883000000|2020-08-31 14:10:00|16406|16398|16365|16354|16416|16405|16352|16350|13371
1598883300000|2020-08-31 14:15:00|16366|16356|16362|16354|16373|16368|16353|16350|9129
1598883600000|2020-08-31 14:20:00|16361|16357|16328|16322|16362|16357|16323|16313|9452
1598883900000|2020-08-31 14:25:00|16325|16321|16332|16326|16340|16335|16320|16315|11086
1598884200000|2020-08-31 14:30:00|16334|16327|16354|16344|16363|16356|16322|16317|14903
1598884500000|2020-08-31 14:35:00|16353|16345|16356|16348|16367|16363|16342|16339|11499
1598884800000|2020-08-31 14:40:00|16355|16346|16327|16323|16357|16351|16325|16320|15484
1598885100000|2020-08-31 14:45:00|16326|16322|16341|16338|16347|16341|16318|16315|16664
1598885400000|2020-08-31 14:50:00|16342|16339|16319|16314|16346|16341|16316|16313|8476
1598885700000|2020-08-31 14:55:00|16316|16312|16349|16346|16349|16346|16308|16302|17882
1598886000000|2020-08-31 15:00:00|16348|16344|16351|16348|16365|16362|16343|16340|10606
1598886300000|2020-08-31 15:05:00|16350|16346|16349|16344|16365|16361|16335|16334|13882
1598886600000|2020-08-31 15:10:00|16346|16342|16340|16336|16349|16342|16317|16314|18201
1598886900000|2020-08-31 15:15:00|16339|16335|16298|16295|16350|16347|16298|16295|20510
1598887200000|2020-08-31 15:20:00|16299|16296|16288|16282|16302|16300|16258|16256|23996
1598887500000|2020-08-31 15:25:00|16289|16283|16280|16275|16297|16293|16275|16268|19354
1598887800000|2020-08-31 15:30:00|16279|16276|16289|16285|16294|16289|16275|16270|13607
1598888100000|2020-08-31 15:35:00|16288|16286|16290|16286|16302|16300|16284|16280|8826
1598888400000|2020-08-31 15:40:00|16292|16287|16302|16298|16314|16310|16290|16287|7463
1598888700000|2020-08-31 15:45:00|16303|16299|16288|16286|16307|16304|16288|16286|7131
1598889000000|2020-08-31 15:50:00|16287|16285|16296|16291|16307|16304|16285|16284|8264
1598889300000|2020-08-31 15:55:00|16295|16290|16293|16290|16303|16299|16285|16282|5504
1598889600000|2020-08-31 16:00:00|16291|16291|16298|16295|16310|16306|16279|16277|16278
1598889900000|2020-08-31 16:05:00|16296|16296|16291|16286|16307|16303|16287|16281|7326
1598890200000|2020-08-31 16:10:00|16290|16282|16268|16266|16290|16286|16268|16266|13076
1598890500000|2020-08-31 16:15:00|16267|16265|16284|16280|16296|16293|16258|16253|8434
1598890800000|2020-08-31 16:20:00|16283|16278|16264|16261|16286|16282|16260|16256|8346
1598891100000|2020-08-31 16:25:00|16265|16260|16265|16261|16273|16269|16259|16253|9919
1598891400000|2020-08-31 16:30:00|16264|16260|16258|16253|16267|16265|16252|16250|9284
1598891700000|2020-08-31 16:35:00|16257|16254|16246|16242|16257|16255|16232|16228|10203
1598892000000|2020-08-31 16:40:00|16245|16241|16249|16245|16256|16251|16242|16241|18190
1598892300000|2020-08-31 16:45:00|16248|16246|16255|16250|16259|16256|16243|16240|8551
1598892600000|2020-08-31 16:50:00|16254|16251|16265|16263|16268|16266|16253|16250|3687
1598892900000|2020-08-31 16:55:00|16264|16261|16262|16258|16268|16263|16250|16248|4969
1598893200000|2020-08-31 17:00:00|16264|16260|16252|16249|16264|16261|16249|16246|5319
1598893500000|2020-08-31 17:05:00|16251|16248|16253|16249|16258|16255|16243|16241|7646
1598893800000|2020-08-31 17:10:00|16252|16248|16245|16242|16259|16257|16236|16235|6941
1598894100000|2020-08-31 17:15:00|16249|16243|16244|16240|16256|16253|16243|16240|8661
1598894400000|2020-08-31 17:20:00|16243|16238|16245|16243|16253|16248|16236|16233|6780
1598894700000|2020-08-31 17:25:00|16246|16244|16251|16246|16257|16254|16241|16240|49528
1598895000000|2020-08-31 17:30:00|16253|16248|16247|16243|16253|16249|16241|16240|7119
1598895300000|2020-08-31 17:35:00|16246|16242|16242|16240|16249|16246|16241|16240|29575
1598895600000|2020-08-31 17:40:00|16241|16241|16242|16240|16247|16245|16241|16240|5953
1598895900000|2020-08-31 17:45:00|16241|16241|16251|16248|16254|16251|16241|16240|12862
1598896200000|2020-08-31 17:50:00|16252|16249|16256|16252|16262|16260|16249|16247|6245
1598896500000|2020-08-31 17:55:00|16255|16253|16250|16247|16258|16255|16246|16242|6723
1598896800000|2020-08-31 18:00:00|16249|16248|16256|16253|16256|16253|16245|16241|5460
1598897100000|2020-08-31 18:05:00|16255|16251|16264|16260|16269|16267|16250|16248|7598
1598897400000|2020-08-31 18:10:00|16266|16261|16261|16258|16269|16265|16257|16254|6566
1598897700000|2020-08-31 18:15:00|16260|16257|16249|16246|16264|16260|16242|16240|21379
1598898000000|2020-08-31 18:20:00|16250|16247|16243|16241|16251|16248|16241|16240|9762
1598898300000|2020-08-31 18:25:00|16245|16240|16218|16215|16248|16246|16210|16206|121961
1598898600000|2020-08-31 18:30:00|16219|16216|16224|16221|16237|16233|16214|16212|9737
1598898900000|2020-08-31 18:35:00|16226|16222|16230|16226|16230|16227|16223|16220|4733
1598899200000|2020-08-31 18:40:00|16231|16228|16258|16255|16261|16256|16231|16227|9151
1598899500000|2020-08-31 18:45:00|16261|16256|16267|16264|16278|16274|16257|16255|9356
1598899800000|2020-08-31 18:50:00|16269|16265|16270|16267|16276|16272|16262|16259|8645
1598900100000|2020-08-31 18:55:00|16268|16268|16266|16261|16274|16272|16261|16259|21850
1598900400000|2020-08-31 19:00:00|16264|16262|16264|16261|16275|16272|16260|16256|11428
1598900700000|2020-08-31 19:05:00|16263|16259|16254|16252|16269|16265|16251|16248|35499
1598901000000|2020-08-31 19:10:00|16253|16253|16264|16261|16274|16271|16253|16251|13204
1598901300000|2020-08-31 19:15:00|16263|16260|16252|16249|16272|16268|16251|16249|19862
1598901600000|2020-08-31 19:20:00|16253|16250|16247|16244|16266|16264|16240|16238|13113
1598901900000|2020-08-31 19:25:00|16246|16242|16272|16270|16280|16276|16241|16236|22089
1598902200000|2020-08-31 19:30:00|16273|16271|16267|16265|16279|16275|16259|16257|11433
1598902500000|2020-08-31 19:35:00|16269|16266|16286|16283|16294|16291|16269|16266|19487
1598902800000|2020-08-31 19:40:00|16285|16282|16300|16296|16300|16298|16273|16271|27896
1598903100000|2020-08-31 19:45:00|16299|16297|16319|16316|16326|16324|16294|16291|37483
1598903400000|2020-08-31 19:50:00|16316|16315|16329|16326|16343|16340|16303|16300|64844
1598903700000|2020-08-31 19:55:00|16328|16323|16307|16300|16333|16331|16302|16300|164258
1598904000000|2020-08-31 20:00:00|16296|16297|16287|16200|16338|16297|16287|16150|89493
1598904300000|2020-08-31 20:05:00|16227|16227|16302|16231|16302|16231|16227|16200|87667
1598904600000|2020-08-31 20:10:00|||||||||200
1598904900000|2020-08-31 20:15:00|||||||||20
1598905200000|2020-08-31 20:20:00|||||||||280
1598905800000|2020-08-31 20:30:00||16250||16250||16250||16250|55
1598906100000|2020-08-31 20:35:00|||||||||1
1598906400000|2020-08-31 20:40:00|||||||||2903
1598907300000|2020-08-31 20:55:00|||||||||101
1598907600000|2020-08-31 21:00:00|||||||||1
1598907900000|2020-08-31 21:05:00|||||||||2
1598908500000|2020-08-31 21:15:00|||||||||107
1598908800000|2020-08-31 21:20:00|||||||||4
1598909100000|2020-08-31 21:25:00|16325||16315||16325||16315||52
1598909700000|2020-08-31 21:35:00|||||||||5
1598910000000|2020-08-31 21:40:00|||||||||5
1598910300000|2020-08-31 21:45:00|||||||||3
1598910600000|2020-08-31 21:50:00|||||||||2
1598910900000|2020-08-31 21:55:00|||||||||3
1598912100000|2020-08-31 22:15:00||16202||16202||16202||16202|174
1598912400000|2020-08-31 22:20:00|16302|16200|16285|16200|16315|16200|16285|16200|109
1598912700000|2020-08-31 22:25:00|16315||16315||16315||16315||128
1598913900000|2020-08-31 22:45:00||16210||16210||16210||16210|3
1598914200000|2020-08-31 22:50:00|||||||||1
1598914500000|2020-08-31 22:55:00||16200||16200||16200||16200|0
1598916600000|2020-08-31 23:30:00|||||||||7
1598918100000|2020-08-31 23:55:00|||||||||1
1598947200000|2020-09-01 08:00:00|17600|15000|16562|16200|17600|16310|16535|15000|0
1598947500000|2020-09-01 08:05:00|16521||16517||16521||16516||0
1598947800000|2020-09-01 08:10:00|16523||16523||16523||16523||0
1598948100000|2020-09-01 08:15:00|16519||16513||16521||16513||0
1598948400000|2020-09-01 08:20:00|16516|16450|16450|16300|16741|16450|16450|16200|100
1598949000000|2020-09-01 08:30:00|16449|16400|16449|16300|16449|16400|16400|16300|200
1598950800000|2020-09-01 09:00:00|16447||16449||16449||16441||0
1598951100000|2020-09-01 09:05:00|16445||16449||16449||16445||0
1598951400000|2020-09-01 09:10:00|16448||16449||16449||16447||0
1598952000000|2020-09-01 09:20:00|16448||16449||16449||16448||0
1598952300000|2020-09-01 09:25:00|16448||16448||16449||16447||0
1598952600000|2020-09-01 09:30:00|16449||16448||16449||16448||0
1598952900000|2020-09-01 09:35:00||16385||16300||16385||16300|4
1598953200000|2020-09-01 09:40:00|16449|16301|16449|16307|16449|16307|16449|16300|0
1598953500000|2020-09-01 09:45:00||16300||16310||16311||16300|0
1598953800000|2020-09-01 09:50:00||16300||16306||16308||16300|0
1598954100000|2020-09-01 09:55:00||16300||16309||16309||16300|0
1598954400000|2020-09-01 10:00:00||16300||16301||16310||16300|22
1598954700000|2020-09-01 10:05:00||16300||16300||16300||16300|76
1598955300000|2020-09-01 10:15:00||16200||16350||16350||16200|0
1598955600000|2020-09-01 10:20:00|||||||||29
1598955900000|2020-09-01 10:25:00||16390||16390||16390||16390|0
1598956500000|2020-09-01 10:35:00||16350||16350||16350||16350|1
1598956800000|2020-09-01 10:40:00||16351||16350||16352||16350|0
1598957100000|2020-09-01 10:45:00||16351||16390||16390||16200|0
1598957700000|2020-09-01 10:55:00|16387|16200|16387|16200|16387|16386|16387|16200|100
1598958000000|2020-09-01 11:00:00|16366|16201|16314|16200|16366|16315|16314|16200|914
1598958300000|2020-09-01 11:05:00|16366|16303|16314|16201|16366|16303|16314|16200|198
1598958600000|2020-09-01 11:10:00|16366|16252|16314|16202|16366|16252|16314|16200|0
1598958900000|2020-09-01 11:15:00|16311|16201|16310|16205|16311|16229|16310|16200|0
1598959200000|2020-09-01 11:20:00|16311|16230|16307|16205|16311|16254|16307|16200|1
1598959500000|2020-09-01 11:25:00|16301|16204|16301|16204|16301|16302|16301|16200|231
1598959800000|2020-09-01 11:30:00|16366|16200|16289|16200|16366|16265|16281|16200|102
1598960100000|2020-09-01 11:35:00||16236||16240||16244||16200|0
1598960400000|2020-09-01 11:40:00||16200||16206||16242||16200|0
1598960700000|2020-09-01 11:45:00|16366|16205|16294|16205|16366|16240|16283|16200|20
1598961000000|2020-09-01 11:50:00|16366|16204|16307|16209|16366|16240|16293|16204|0
1598961300000|2020-09-01 11:55:00||16210||16212||16237||16204|0
1598961600000|2020-09-01 12:00:00|16291|16211|16291|16201|16291|16212|16291|16200|14
1598961900000|2020-09-01 12:05:00|16307|16211|16302|16214|16366|16246|16302|16200|50
1598962200000|2020-09-01 12:10:00||16246||16213||16247||16213|3
1598962500000|2020-09-01 12:15:00|16295||16295||16295||16295||137
1598962800000|2020-09-01 12:20:00||16200||16200||16200||16200|2
1598963100000|2020-09-01 12:25:00|16294||16294||16294||16294||10
1598963400000|2020-09-01 12:30:00|||||||||15
1598963700000|2020-09-01 12:35:00|||||||||1
1598964300000|2020-09-01 12:45:00|16290|16201|16290|16200|16290|16201|16290|16200|55
1598964600000|2020-09-01 12:50:00|16278|16217|16246|16204|16278|16217|16237|16200|1590
1598964900000|2020-09-01 12:55:00|16278|16200|16260|16201|16278|16212|16216|16200|612
1598965200000|2020-09-01 13:00:00|16256|16200|16229|16101|16256|16200|16215|16101|606
1598965500000|2020-09-01 13:05:00|16223|16200|16199|16102|16366|16200|16170|16101|1169
1598965800000|2020-09-01 13:10:00|16366|16150|16320|16110|16366|16176|16170|16102|992
1598966100000|2020-09-01 13:15:00||16111||16111||16111||16111|8
1598966400000|2020-09-01 13:20:00|16282|16135|16320|16152|16320|16152|16282|16135|8364
1598966700000|2020-09-01 13:25:00|16250||16250||16250||16250||12
1598967000000|2020-09-01 13:30:00|16237|16210|16265|16236|16274|16246|16177|16160|90507
1598967300000|2020-09-01 13:35:00|16264|16237|16236|16227|16299|16284|16208|16194|17450
1598967600000|2020-09-01 13:40:00|16237|16228|16216|16204|16249|16231|16199|16183|15210
1598967900000|2020-09-01 13:45:00|16217|16205|16268|16253|16290|16276|16217|16205|16987
1598968200000|2020-09-01 13:50:00|16267|16259|16261|16251|16272|16262|16243|16228|4849
1598968500000|2020-09-01 13:55:00|16260|16252|16271|16261|16284|16272|16240|16231|14399
1598968800000|2020-09-01 14:00:00|16270|16262|16296|16285|16315|16309|16270|16262|15585
1598969100000|2020-09-01 14:05:00|16297|16286|16297|16283|16327|16317|16276|16267|16310
1598969400000|2020-09-01 14:10:00|16296|16285|16323|16319|16324|16320|16290|16282|12201
1598969700000|2020-09-01 14:15:00|16327|16320|16334|16328|16349|16341|16325|16318|16255
1598970000000|2020-09-01 14:20:00|16340|16331|16365|16360|16376|16370|16335|16330|19823
1598970300000|2020-09-01 14:25:00|16366|16359|16404|16397|16405|16400|16362|16359|17413
1598970600000|2020-09-01 14:30:00|16409|16399|16394|16390|16409|16401|16387|16381|15179
1598970900000|2020-09-01 14:35:00|16393|16391|16395|16389|16398|16393|16376|16372|24617
1598971200000|2020-09-01 14:40:00|16393|16388|16403|16399|16411|16405|16387|16384|13184
1598971500000|2020-09-01 14:45:00|16405|16400|16369|16365|16405|16401|16367|16365|6574
1598971800000|2020-09-01 14:50:00|16371|16366|16346|16341|16376|16372|16343|16339|11948
1598972100000|2020-09-01 14:55:00|16349|16344|16392|16384|16398|16388|16340|16337|66410
1598972400000|2020-09-01 15:00:00|16395|16385|16382|16377|16397|16392|16370|16361|13524
1598972700000|2020-09-01 15:05:00|16383|16376|16388|16384|16397|16391|16378|16372|11008
1598973000000|2020-09-01 15:10:00|16386|16381|16361|16354|16395|16390|16355|16352|60862
1598973300000|2020-09-01 15:15:00|16363|16355|16382|16378|16394|16388|16363|16355|12526
1598973600000|2020-09-01 15:20:00|16381|16377|16377|16371|16389|16385|16363|16359|14367
1598973900000|2020-09-01 15:25:00|16379|16372|16379|16377|16389|16384|16370|16366|8236
1598974200000|2020-09-01 15:30:00|16378|16374|16409|16403|16418|16415|16376|16373|12067
1598974500000|2020-09-01 15:35:00|16411|16404|16419|16412|16434|16431|16407|16402|26660
1598974800000|2020-09-01 15:40:00|16418|16413|16439|16436|16440|16439|16417|16412|34589
1598975100000|2020-09-01 15:45:00|16438|16433|16439|16438|16439|16438|16425|16423|26199
1598975400000|2020-09-01 15:50:00|16438|16437|16433|16428|16446|16443|16420|16412|245089
1598975700000|2020-09-01 15:55:00|16432|16429|16391|16388|16432|16430|16387|16380|77499
1598976000000|2020-09-01 16:00:00|16392|16389|16447|16441|16457|16451|16389|16386|60178
1598976300000|2020-09-01 16:05:00|16446|16442|16462|16455|16462|16455|16427|16419|9597
1598976600000|2020-09-01 16:10:00|16458|16451|16480|16474|16482|16478|16455|16451|16135
1598976900000|2020-09-01 16:15:00|16479|16475|16464|16459|16480|16476|16452|16448|9595
1598977200000|2020-09-01 16:20:00|16465|16460|16457|16452|16474|16471|16457|16452|7002
1598977500000|2020-09-01 16:25:00|16456|16453|16457|16452|16460|16453|16432|16429|8830
1598977800000|2020-09-01 16:30:00|16456|16455|16456|16451|16460|16456|16448|16443|6918
1598978100000|2020-09-01 16:35:00|16458|16452|16457|16456|16464|16462|16454|16451|3754
1598978400000|2020-09-01 16:40:00|16458|16457|16475|16470|16481|16477|16458|16456|5826
1598978700000|2020-09-01 16:45:00|16473|16471|16472|16466|16483|16478|16463|16461|9275
1598979000000|2020-09-01 16:50:00|16474|16467|16477|16474|16482|16477|16470|16467|10283
1598979300000|2020-09-01 16:55:00|16476|16473|16493|16487|16495|16491|16474|16470|9502
1598979600000|2020-09-01 17:00:00|16491|16486|16506|16503|16506|16504|16486|16483|24977
1598979900000|2020-09-01 17:05:00|16507|16500|16509|16504|16525|16520|16504|16500|15874
1598980200000|2020-09-01 17:10:00|16507|16503|16489|16485|16507|16503|16475|16470|27807
1598980500000|2020-09-01 17:15:00|16488|16482|16491|16488|16499|16495|16482|16479|10468
1598980800000|2020-09-01 17:20:00|16490|16487|16500|16498|16501|16500|16485|16482|11603
1598981100000|2020-09-01 17:25:00|16501|16496|16490|16487|16504|16502|16487|16482|19792
1598981400000|2020-09-01 17:30:00|16491|16488|16500|16495|16502|16498|16486|16482|18580
1598981700000|2020-09-01 17:35:00|16502|16496|16497|16495|16504|16501|16486|16485|8936
1598982000000|2020-09-01 17:40:00|16498|16497|16498|16494|16505|16502|16492|16488|20299
1598982300000|2020-09-01 17:45:00|16497|16493|16520|16518|16520|16518|16489|16488|9165
1598982600000|2020-09-01 17:50:00|16519|16516|16499|16495|16523|16519|16497|16494|6411
1598982900000|2020-09-01 17:55:00|16498|16496|16511|16504|16512|16506|16498|16496|4169
1598983200000|2020-09-01 18:00:00|16510|16502|16507|16503|16515|16512|16504|16498|12854
1598983500000|2020-09-01 18:05:00|16506|16504|16510|16504|16513|16508|16502|16494|7434
1598983800000|2020-09-01 18:10:00|16507|16505|16510|16505|16513|16510|16507|16504|6653
1598984100000|2020-09-01 18:15:00|16509|16506|16515|16510|16515|16513|16505|16500|6828
1598984400000|2020-09-01 18:20:00|16512|16507|16519|16514|16523|16521|16506|16500|10151
1598984700000|2020-09-01 18:25:00|16517|16515|16534|16527|16536|16530|16517|16514|7695
1598985000000|2020-09-01 18:30:00|16533|16522|16527|16524|16534|16528|16525|16521|4990
1598985300000|2020-09-01 18:35:00|16526|16523|16536|16531|16542|16534|16519|16515|9932
1598985600000|2020-09-01 18:40:00|16538|16532|16550|16543|16550|16544|16533|16529|8014
1598985900000|2020-09-01 18:45:00|16553|16544|16552|16545|16555|16554|16540|16534|13406
1598986200000|2020-09-01 18:50:00|16550|16548|16549|16546|16555|16550|16540|16536|34099
1598986500000|2020-09-01 18:55:00|16550|16548|16553|16550|16555|16553|16542|16537|7508
1598986800000|2020-09-01 19:00:00|16552|16549|16522|16518|16554|16551|16522|16517|7883
1598987100000|2020-09-01 19:05:00|16523|16519|16525|16521|16529|16526|16522|16519|7536
1598987400000|2020-09-01 19:10:00|16527|16522|16518|16515|16528|16524|16507|16502|47458
1598987700000|2020-09-01 19:15:00|16519|16516|16517|16511|16523|16517|16505|16502|16016
1598988000000|2020-09-01 19:20:00|16516|16512|16523|16520|16523|16522|16515|16511|10127
1598988300000|2020-09-01 19:25:00|16521|16521|16517|16515|16527|16524|16516|16514|10332
1598988600000|2020-09-01 19:30:00|16516|16514|16513|16510|16520|16515|16507|16503|13828
1598988900000|2020-09-01 19:35:00|16514|16511|16502|16500|16515|16514|16498|16494|13718
1598989200000|2020-09-01 19:40:00|16503|16501|16515|16509|16523|16519|16502|16501|19356
1598989500000|2020-09-01 19:45:00|16514|16510|16512|16508|16524|16520|16510|16506|24323
1598989800000|2020-09-01 19:50:00|16511|16505|16513|16508|16520|16514|16502|16498|68535
1598990100000|2020-09-01 19:55:00|16512|16507|16480|16479|16520|16513|16480|16479|257677
1598990400000|2020-09-01 20:00:00|16491|16475|16600|16450|16673|16475|16491|16352|31870
1598990700000|2020-09-01 20:05:00|||||||||28
1598991300000|2020-09-01 20:15:00|||||||||11
1598991600000|2020-09-01 20:20:00|||||||||217
1598991900000|2020-09-01 20:25:00||16352||16355||16550||16352|201
1598992200000|2020-09-01 20:30:00||16356||16363||16363||16356|10
1598992500000|2020-09-01 20:35:00||16364||16364||16364||16364|12
1598992800000|2020-09-01 20:40:00|||||||||12
1598993100000|2020-09-01 20:45:00||16363||16365||16365||16363|69
1598993400000|2020-09-01 20:50:00|||||||||25
1598993700000|2020-09-01 20:55:00|||||||||21
1598994000000|2020-09-01 21:00:00|||||||||11
1598994300000|2020-09-01 21:05:00||16413||16413||16413||16413|0
1598994600000|2020-09-01 21:10:00|||||||||1
1598994900000|2020-09-01 21:15:00|||||||||10
1598996700000|2020-09-01 21:45:00|||||||||10
1598997000000|2020-09-01 21:50:00||16401||16401||16401||16401|81
1598998200000|2020-09-01 22:10:00|||||||||10
1598998500000|2020-09-01 22:15:00||16402||16402||16402||16402|0
1598998800000|2020-09-01 22:20:00|16598||16598||16598||16598||11
1598999100000|2020-09-01 22:25:00||16403||16403||16403||16403|0
1598999700000|2020-09-01 22:35:00|16573||16550||16598||16550||32
1599000600000|2020-09-01 22:50:00|16549|16402|16549|16402|16549|16402|16549|16402|90
1599001500000|2020-09-01 23:05:00|16530||16497||16550||16497||0
1599001800000|2020-09-01 23:10:00|16550||16510||16550||16510||0
1599003300000|2020-09-01 23:35:00|16550|16410|16500|16410|16550|16410|16500|16410|120
1599003600000|2020-09-01 23:40:00|16549||16549||16549||16549||0
1599003900000|2020-09-01 23:45:00|||||||||10
1599004500000|2020-09-01 23:55:00||16403||16403||16403||16403|32
1598947200000|2020-09-01 08:00:00|17600|15000|16562|16200|17600|16310|16535|15000|0
1598947500000|2020-09-01 08:05:00|16521||16517||16521||16516||0
1598947800000|2020-09-01 08:10:00|16523||16523||16523||16523||0
1598948100000|2020-09-01 08:15:00|16519||16513||16521||16513||0
1598948400000|2020-09-01 08:20:00|16516|16450|16450|16300|16741|16450|16450|16200|100
1598949000000|2020-09-01 08:30:00|16449|16400|16449|16300|16449|16400|16400|16300|200
1598950800000|2020-09-01 09:00:00|16447||16449||16449||16441||0
1598951100000|2020-09-01 09:05:00|16445||16449||16449||16445||0
1598951400000|2020-09-01 09:10:00|16448||16449||16449||16447||0
1598952000000|2020-09-01 09:20:00|16448||16449||16449||16448||0
1598952300000|2020-09-01 09:25:00|16448||16448||16449||16447||0
1598952600000|2020-09-01 09:30:00|16449||16448||16449||16448||0
1598952900000|2020-09-01 09:35:00||16385||16300||16385||16300|4
1598953200000|2020-09-01 09:40:00|16449|16301|16449|16307|16449|16307|16449|16300|0
1598953500000|2020-09-01 09:45:00||16300||16310||16311||16300|0
1598953800000|2020-09-01 09:50:00||16300||16306||16308||16300|0
1598954100000|2020-09-01 09:55:00||16300||16309||16309||16300|0
1598954400000|2020-09-01 10:00:00||16300||16301||16310||16300|22
1598954700000|2020-09-01 10:05:00||16300||16300||16300||16300|76
1598955300000|2020-09-01 10:15:00||16200||16350||16350||16200|0
1598955600000|2020-09-01 10:20:00|||||||||29
1598955900000|2020-09-01 10:25:00||16390||16390||16390||16390|0
1598956500000|2020-09-01 10:35:00||16350||16350||16350||16350|1
1598956800000|2020-09-01 10:40:00||16351||16350||16352||16350|0
1598957100000|2020-09-01 10:45:00||16351||16390||16390||16200|0
1598957700000|2020-09-01 10:55:00|16387|16200|16387|16200|16387|16386|16387|16200|100
1598958000000|2020-09-01 11:00:00|16366|16201|16314|16200|16366|16315|16314|16200|914
1598958300000|2020-09-01 11:05:00|16366|16303|16314|16201|16366|16303|16314|16200|198
1598958600000|2020-09-01 11:10:00|16366|16252|16314|16202|16366|16252|16314|16200|0
1598958900000|2020-09-01 11:15:00|16311|16201|16310|16205|16311|16229|16310|16200|0
1598959200000|2020-09-01 11:20:00|16311|16230|16307|16205|16311|16254|16307|16200|1
1598959500000|2020-09-01 11:25:00|16301|16204|16301|16204|16301|16302|16301|16200|231
1598959800000|2020-09-01 11:30:00|16366|16200|16289|16200|16366|16265|16281|16200|102
1598960100000|2020-09-01 11:35:00||16236||16240||16244||16200|0
1598960400000|2020-09-01 11:40:00||16200||16206||16242||16200|0
1598960700000|2020-09-01 11:45:00|16366|16205|16294|16205|16366|16240|16283|16200|20
1598961000000|2020-09-01 11:50:00|16366|16204|16307|16209|16366|16240|16293|16204|0
1598961300000|2020-09-01 11:55:00||16210||16212||16237||16204|0
1598961600000|2020-09-01 12:00:00|16291|16211|16291|16201|16291|16212|16291|16200|14
1598961900000|2020-09-01 12:05:00|16307|16211|16302|16214|16366|16246|16302|16200|50
1598962200000|2020-09-01 12:10:00||16246||16213||16247||16213|3
1598962500000|2020-09-01 12:15:00|16295||16295||16295||16295||137
1598962800000|2020-09-01 12:20:00||16200||16200||16200||16200|2
1598963100000|2020-09-01 12:25:00|16294||16294||16294||16294||10
1598963400000|2020-09-01 12:30:00|||||||||15
1598963700000|2020-09-01 12:35:00|||||||||1
1598964300000|2020-09-01 12:45:00|16290|16201|16290|16200|16290|16201|16290|16200|55
1598964600000|2020-09-01 12:50:00|16278|16217|16246|16204|16278|16217|16237|16200|1590
1598964900000|2020-09-01 12:55:00|16278|16200|16260|16201|16278|16212|16216|16200|612
1598965200000|2020-09-01 13:00:00|16256|16200|16229|16101|16256|16200|16215|16101|606
1598965500000|2020-09-01 13:05:00|16223|16200|16199|16102|16366|16200|16170|16101|1169
1598965800000|2020-09-01 13:10:00|16366|16150|16320|16110|16366|16176|16170|16102|992
1598966100000|2020-09-01 13:15:00||16111||16111||16111||16111|8
1598966400000|2020-09-01 13:20:00|16282|16135|16320|16152|16320|16152|16282|16135|8364
1598966700000|2020-09-01 13:25:00|16250||16250||16250||16250||12
1598967000000|2020-09-01 13:30:00|16237|16210|16265|16236|16274|16246|16177|16160|90507
1598967300000|2020-09-01 13:35:00|16264|16237|16236|16227|16299|16284|16208|16194|17450
1598967600000|2020-09-01 13:40:00|16237|16228|16216|16204|16249|16231|16199|16183|15210
1598967900000|2020-09-01 13:45:00|16217|16205|16268|16253|16290|16276|16217|16205|16987
1598968200000|2020-09-01 13:50:00|16267|16259|16261|16251|16272|16262|16243|16228|4849
1598968500000|2020-09-01 13:55:00|16260|16252|16271|16261|16284|16272|16240|16231|14399
1598968800000|2020-09-01 14:00:00|16270|16262|16296|16285|16315|16309|16270|16262|15585
1598969100000|2020-09-01 14:05:00|16297|16286|16297|16283|16327|16317|16276|16267|16310
1598969400000|2020-09-01 14:10:00|16296|16285|16323|16319|16324|16320|16290|16282|12201
1598969700000|2020-09-01 14:15:00|16327|16320|16334|16328|16349|16341|16325|16318|16255
1598970000000|2020-09-01 14:20:00|16340|16331|16365|16360|16376|16370|16335|16330|19823
1598970300000|2020-09-01 14:25:00|16366|16359|16404|16397|16405|16400|16362|16359|17413
1598970600000|2020-09-01 14:30:00|16409|16399|16394|16390|16409|16401|16387|16381|15179
1598970900000|2020-09-01 14:35:00|16393|16391|16395|16389|16398|16393|16376|16372|24617
1598971200000|2020-09-01 14:40:00|16393|16388|16403|16399|16411|16405|16387|16384|13184
1598971500000|2020-09-01 14:45:00|16405|16400|16369|16365|16405|16401|16367|16365|6574
1598971800000|2020-09-01 14:50:00|16371|16366|16346|16341|16376|16372|16343|16339|11948
1598972100000|2020-09-01 14:55:00|16349|16344|16392|16384|16398|16388|16340|16337|66410
1598972400000|2020-09-01 15:00:00|16395|16385|16382|16377|16397|16392|16370|16361|13524
1598972700000|2020-09-01 15:05:00|16383|16376|16388|16384|16397|16391|16378|16372|11008
1598973000000|2020-09-01 15:10:00|16386|16381|16361|16354|16395|16390|16355|16352|60862
1598973300000|2020-09-01 15:15:00|16363|16355|16382|16378|16394|16388|16363|16355|12526
1598973600000|2020-09-01 15:20:00|16381|16377|16377|16371|16389|16385|16363|16359|14367
1598973900000|2020-09-01 15:25:00|16379|16372|16379|16377|16389|16384|16370|16366|8236
1598974200000|2020-09-01 15:30:00|16378|16374|16409|16403|16418|16415|16376|16373|12067
1598974500000|2020-09-01 15:35:00|16411|16404|16419|16412|16434|16431|16407|16402|26660
1598974800000|2020-09-01 15:40:00|16418|16413|16439|16436|16440|16439|16417|16412|34589
1598975100000|2020-09-01 15:45:00|16438|16433|16439|16438|16439|16438|16425|16423|26199
1598975400000|2020-09-01 15:50:00|16438|16437|16433|16428|16446|16443|16420|16412|245089
1598975700000|2020-09-01 15:55:00|16432|16429|16391|16388|16432|16430|16387|16380|77499
1598976000000|2020-09-01 16:00:00|16392|16389|16447|16441|16457|16451|16389|16386|60178
1598976300000|2020-09-01 16:05:00|16446|16442|16462|16455|16462|16455|16427|16419|9597
1598976600000|2020-09-01 16:10:00|16458|16451|16480|16474|16482|16478|16455|16451|16135
1598976900000|2020-09-01 16:15:00|16479|16475|16464|16459|16480|16476|16452|16448|9595
1598977200000|2020-09-01 16:20:00|16465|16460|16457|16452|16474|16471|16457|16452|7002
1598977500000|2020-09-01 16:25:00|16456|16453|16457|16452|16460|16453|16432|16429|8830
1598977800000|2020-09-01 16:30:00|16456|16455|16456|16451|16460|16456|16448|16443|6918
1598978100000|2020-09-01 16:35:00|16458|16452|16457|16456|16464|16462|16454|16451|3754
1598978400000|2020-09-01 16:40:00|16458|16457|16475|16470|16481|16477|16458|16456|5826
1598978700000|2020-09-01 16:45:00|16473|16471|16472|16466|16483|16478|16463|16461|9275
1598979000000|2020-09-01 16:50:00|16474|16467|16477|16474|16482|16477|16470|16467|10283
1598979300000|2020-09-01 16:55:00|16476|16473|16493|16487|16495|16491|16474|16470|9502
1598979600000|2020-09-01 17:00:00|16491|16486|16506|16503|16506|16504|16486|16483|24977
1598979900000|2020-09-01 17:05:00|16507|16500|16509|16504|16525|16520|16504|16500|15874
1598980200000|2020-09-01 17:10:00|16507|16503|16489|16485|16507|16503|16475|16470|27807
1598980500000|2020-09-01 17:15:00|16488|16482|16491|16488|16499|16495|16482|16479|10468
1598980800000|2020-09-01 17:20:00|16490|16487|16500|16498|16501|16500|16485|16482|11603
1598981100000|2020-09-01 17:25:00|16501|16496|16490|16487|16504|16502|16487|16482|19792
1598981400000|2020-09-01 17:30:00|16491|16488|16500|16495|16502|16498|16486|16482|18580
1598981700000|2020-09-01 17:35:00|16502|16496|16497|16495|16504|16501|16486|16485|8936
1598982000000|2020-09-01 17:40:00|16498|16497|16498|16494|16505|16502|16492|16488|20299
1598982300000|2020-09-01 17:45:00|16497|16493|16520|16518|16520|16518|16489|16488|9165
1598982600000|2020-09-01 17:50:00|16519|16516|16499|16495|16523|16519|16497|16494|6411
1598982900000|2020-09-01 17:55:00|16498|16496|16511|16504|16512|16506|16498|16496|4169
1598983200000|2020-09-01 18:00:00|16510|16502|16507|16503|16515|16512|16504|16498|12854
1598983500000|2020-09-01 18:05:00|16506|16504|16510|16504|16513|16508|16502|16494|7434
1598983800000|2020-09-01 18:10:00|16507|16505|16510|16505|16513|16510|16507|16504|6653
1598984100000|2020-09-01 18:15:00|16509|16506|16515|16510|16515|16513|16505|16500|6828
1598984400000|2020-09-01 18:20:00|16512|16507|16519|16514|16523|16521|16506|16500|10151
1598984700000|2020-09-01 18:25:00|16517|16515|16534|16527|16536|16530|16517|16514|7695
1598985000000|2020-09-01 18:30:00|16533|16522|16527|16524|16534|16528|16525|16521|4990
1598985300000|2020-09-01 18:35:00|16526|16523|16536|16531|16542|16534|16519|16515|9932
1598985600000|2020-09-01 18:40:00|16538|16532|16550|16543|16550|16544|16533|16529|8014
1598985900000|2020-09-01 18:45:00|16553|16544|16552|16545|16555|16554|16540|16534|13406
1598986200000|2020-09-01 18:50:00|16550|16548|16549|16546|16555|16550|16540|16536|34099
1598986500000|2020-09-01 18:55:00|16550|16548|16553|16550|16555|16553|16542|16537|7508
1598986800000|2020-09-01 19:00:00|16552|16549|16522|16518|16554|16551|16522|16517|7883
1598987100000|2020-09-01 19:05:00|16523|16519|16525|16521|16529|16526|16522|16519|7536
1598987400000|2020-09-01 19:10:00|16527|16522|16518|16515|16528|16524|16507|16502|47458
1598987700000|2020-09-01 19:15:00|16519|16516|16517|16511|16523|16517|16505|16502|16016
1598988000000|2020-09-01 19:20:00|16516|16512|16523|16520|16523|16522|16515|16511|10127
1598988300000|2020-09-01 19:25:00|16521|16521|16517|16515|16527|16524|16516|16514|10332
1598988600000|2020-09-01 19:30:00|16516|16514|16513|16510|16520|16515|16507|16503|13828
1598988900000|2020-09-01 19:35:00|16514|16511|16502|16500|16515|16514|16498|16494|13718
1598989200000|2020-09-01 19:40:00|16503|16501|16515|16509|16523|16519|16502|16501|19356
1598989500000|2020-09-01 19:45:00|16514|16510|16512|16508|16524|16520|16510|16506|24323
1598989800000|2020-09-01 19:50:00|16511|16505|16513|16508|16520|16514|16502|16498|68535
1598990100000|2020-09-01 19:55:00|16512|16507|16480|16479|16520|16513|16480|16479|257677
1598990400000|2020-09-01 20:00:00|16491|16475|16600|16450|16673|16475|16491|16352|31870
1598990700000|2020-09-01 20:05:00|||||||||28
1598991300000|2020-09-01 20:15:00|||||||||11
1598991600000|2020-09-01 20:20:00|||||||||217
1598991900000|2020-09-01 20:25:00||16352||16355||16550||16352|201
1598992200000|2020-09-01 20:30:00||16356||16363||16363||16356|10
1598992500000|2020-09-01 20:35:00||16364||16364||16364||16364|12
1598992800000|2020-09-01 20:40:00|||||||||12
1598993100000|2020-09-01 20:45:00||16363||16365||16365||16363|69
1598993400000|2020-09-01 20:50:00|||||||||25
1598993700000|2020-09-01 20:55:00|||||||||21
1598994000000|2020-09-01 21:00:00|||||||||11
1598994300000|2020-09-01 21:05:00||16413||16413||16413||16413|0
1598994600000|2020-09-01 21:10:00|||||||||1
1598994900000|2020-09-01 21:15:00|||||||||10
1598996700000|2020-09-01 21:45:00|||||||||10
1598997000000|2020-09-01 21:50:00||16401||16401||16401||16401|81
1598998200000|2020-09-01 22:10:00|||||||||10
1598998500000|2020-09-01 22:15:00||16402||16402||16402||16402|0
1598998800000|2020-09-01 22:20:00|16598||16598||16598||16598||11
1598999100000|2020-09-01 22:25:00||16403||16403||16403||16403|0
1598999700000|2020-09-01 22:35:00|16573||16550||16598||16550||32
1599000600000|2020-09-01 22:50:00|16549|16402|16549|16402|16549|16402|16549|16402|90
1599001500000|2020-09-01 23:05:00|16530||16497||16550||16497||0
1599001800000|2020-09-01 23:10:00|16550||16510||16550||16510||0
1599003300000|2020-09-01 23:35:00|16550|16410|16500|16410|16550|16410|16500|16410|120
1599003600000|2020-09-01 23:40:00|16549||16549||16549||16549||0
1599003900000|2020-09-01 23:45:00|||||||||10
1599004500000|2020-09-01 23:55:00||16403||16403||16403||16403|32
1599033600000|2020-09-02 08:00:00|17177|15350|16813|16292|17177|16292|16583|15350|0
1599033900000|2020-09-02 08:05:00|16585||16813||16813||16577||0
1599034200000|2020-09-02 08:10:00|16581||16813||16813||16579||0
1599034500000|2020-09-02 08:15:00|16576||16813||16813||16575||0
1599034800000|2020-09-02 08:20:00|16583||16813||16813||16583||0
1599035100000|2020-09-02 08:25:00|16582||16813||16813||16573||0
1599035400000|2020-09-02 08:30:00|16565||16813||16813||16565||0
1599035700000|2020-09-02 08:35:00|16567||16813||16813||16567||0
1599036000000|2020-09-02 08:40:00|16634|16293|16812|16293|16813|16293|16632|16292|0
1599036300000|2020-09-02 08:45:00|16813|16292|16812|16293|16813|16293|16628|16292|0
1599036600000|2020-09-02 08:50:00|16623|16292|16812|16293|16813|16293|16617|16292|0
1599036900000|2020-09-02 08:55:00|16813|16292|16812|16293|16813|16293|16618|16292|0
1599037200000|2020-09-02 09:00:00|16813|16292|16812|16293|16813|16293|16618|16292|0
1599037500000|2020-09-02 09:05:00|16813|16292|16812|16293|16813|16293|16631|16292|0
1599037800000|2020-09-02 09:10:00|16813|16292|16812|16292|16813|16293|16627|16292|0
1599038100000|2020-09-02 09:15:00|16632|16293|16812|16293|16813|16293|16632|16292|0
1599038400000|2020-09-02 09:20:00|16633|16292|16812|16293|16813|16293|16628|16292|0
1599038700000|2020-09-02 09:25:00|16813|16292|16812|16293|16813|16293|16632|16292|0
1599039000000|2020-09-02 09:30:00|16813|16292|16812|16293|16813|16293|16631|16292|0
1599039300000|2020-09-02 09:35:00|16813|16292|16812|16293|16813|16293|16665|16292|0
1599039600000|2020-09-02 09:40:00|16813|16292|16812|16293|16813|16293|16812|16292|0
1599039900000|2020-09-02 09:45:00|16813|16292|16812|16293|16813|16293|16659|16292|0
1599040200000|2020-09-02 09:50:00|16813|16292|16812|16293|16813|16293|16659|16292|5
1599040500000|2020-09-02 09:55:00|16813|16292|16812|16293|16813|16484|16661|16292|0
1599040800000|2020-09-02 10:00:00|16813|16292|16812|16292|16813|16293|16664|16292|0
1599041100000|2020-09-02 10:05:00|16813|16293|16812|16292|16813|16293|16671|16292|0
1599041400000|2020-09-02 10:10:00|16813|16293|16812|16293|16813|16490|16667|16292|0
1599041700000|2020-09-02 10:15:00|16813|16488|16812|16292|16813|16488|16656|16292|0
1599042000000|2020-09-02 10:20:00|16813|16293|16812|16293|16813|16293|16651|16292|0
1599042300000|2020-09-02 10:25:00|16813|16292|16813|16292|16813|16293|16647|16292|0
1599042600000|2020-09-02 10:30:00|16812|16293|16812|16293|16813|16484|16650|16292|0
1599042900000|2020-09-02 10:35:00|16813|16292|16812|16293|16813|16481|16657|16292|0
1599043200000|2020-09-02 10:40:00|16813|16292|16812|16292|16813|16293|16648|16292|0
1599043500000|2020-09-02 10:45:00|16813|16293|16812|16292|16813|16471|16646|16292|10
1599043800000|2020-09-02 10:50:00|16649|16293|16812|16292|16813|16474|16649|16292|0
1599044100000|2020-09-02 10:55:00|16813|16293|16812|16293|16813|16293|16651|16292|0
1599044400000|2020-09-02 11:00:00|16700|16410|16600|16500|16700|16500|16600|16410|5
1599044700000|2020-09-02 11:05:00|||||||||21
1599045000000|2020-09-02 11:10:00|||||||||6
1599045600000|2020-09-02 11:20:00|16525||16600||16600||16525||299
1599046200000|2020-09-02 11:30:00|16594||16600||16600||16589||0
1599046500000|2020-09-02 11:35:00|||||||||3
1599047700000|2020-09-02 11:55:00|16570||16550||16600||16550||38
1599048000000|2020-09-02 12:00:00|||||||||79
1599048300000|2020-09-02 12:05:00|||||||||2
1599050100000|2020-09-02 12:35:00|16549|16368|16550|16211|16550|16368|16532|16211|102
1599050400000|2020-09-02 12:40:00|||||||||20
1599051000000|2020-09-02 12:50:00||16212||16300||16495||16212|11
1599051300000|2020-09-02 12:55:00||16301||16303||16303||16300|9
1599051600000|2020-09-02 13:00:00||16304||16307||16307||16304|2
1599051900000|2020-09-02 13:05:00|16600|16308|16600|16309|16600|16309|16600|16308|104
1599052200000|2020-09-02 13:10:00||16319||16324||16324||16319|3
1599052500000|2020-09-02 13:15:00||16325||16326||16326||16325|11
1599052800000|2020-09-02 13:20:00||16397||16397||16397||16397|19
1599053100000|2020-09-02 13:25:00|16597|16392|16550|16491|16597|16492|16550|16347|8
1599053400000|2020-09-02 13:30:00|16525|16492|16632|16605|16640|16628|16522|16492|62466
1599053700000|2020-09-02 13:35:00|16637|16606|16661|16642|16677|16667|16615|16604|18421
1599054000000|2020-09-02 13:40:00|16660|16633|16626|16616|16661|16637|16599|16585|11024
1599054300000|2020-09-02 13:45:00|16619|16615|16663|16658|16680|16665|16619|16613|17302
1599054600000|2020-09-02 13:50:00|16662|16657|16688|16674|16699|16689|16641|16632|16682
1599054900000|2020-09-02 13:55:00|16685|16673|16771|16754|16775|16761|16683|16672|33764
1599055200000|2020-09-02 14:00:00|16773|16758|16721|16713|16773|16763|16694|16683|16085
1599055500000|2020-09-02 14:05:00|16720|16714|16708|16698|16733|16730|16685|16672|31732
1599055800000|2020-09-02 14:10:00|16707|16699|16701|16694|16725|16713|16669|16659|14772
1599056100000|2020-09-02 14:15:00|16699|16691|16700|16691|16724|16716|16688|16679|15073
1599056400000|2020-09-02 14:20:00|16699|16692|16709|16703|16715|16707|16690|16680|12474
1599056700000|2020-09-02 14:25:00|16705|16704|16746|16739|16748|16743|16705|16704|66204
1599057000000|2020-09-02 14:30:00|16748|16740|16764|16760|16783|16775|16748|16740|25837
1599057300000|2020-09-02 14:35:00|16768|16761|16794|16790|16799|16795|16742|16737|76212
1599057600000|2020-09-02 14:40:00|16796|16792|16794|16789|16833|16828|16782|16775|55181
1599057900000|2020-09-02 14:45:00|16797|16790|16791|16782|16817|16808|16774|16769|35654
1599058200000|2020-09-02 14:50:00|16790|16783|16819|16814|16826|16820|16787|16783|15838
1599058500000|2020-09-02 14:55:00|16822|16817|16816|16812|16830|16828|16798|16795|15625
1599058800000|2020-09-02 15:00:00|16819|16813|16856|16851|16856|16852|16812|16809|30988
1599059100000|2020-09-02 15:05:00|16854|16850|16887|16884|16891|16887|16852|16847|30382
1599059400000|2020-09-02 15:10:00|16886|16883|16883|16880|16899|16896|16867|16863|46905
1599059700000|2020-09-02 15:15:00|16882|16877|16864|16859|16891|16886|16864|16859|21254
1599060000000|2020-09-02 15:20:00|16865|16860|16838|16833|16865|16863|16821|16817|16701
1599060300000|2020-09-02 15:25:00|16836|16832|16853|16848|16864|16857|16828|16826|16858
1599060600000|2020-09-02 15:30:00|16857|16849|16834|16829|16864|16861|16826|16822|13813
1599060900000|2020-09-02 15:35:00|16835|16830|16797|16789|16849|16845|16786|16782|26679
1599061200000|2020-09-02 15:40:00|16796|16788|16785|16782|16804|16799|16782|16776|21032
1599061500000|2020-09-02 15:45:00|16784|16781|16793|16790|16800|16795|16771|16764|18721
1599061800000|2020-09-02 15:50:00|16795|16791|16828|16824|16844|16840|16792|16786|17790
1599062100000|2020-09-02 15:55:00|16831|16825|16824|16820|16840|16833|16817|16810|18152
1599062400000|2020-09-02 16:00:00|16821|16817|16821|16816|16834|16831|16817|16813|16281
1599062700000|2020-09-02 16:05:00|16820|16819|16809|16806|16829|16824|16806|16804|20430
1599063000000|2020-09-02 16:10:00|16810|16808|16827|16821|16829|16826|16809|16801|23323
1599063300000|2020-09-02 16:15:00|16826|16822|16806|16799|16844|16838|16802|16795|42401
1599063600000|2020-09-02 16:20:00|16802|16800|16838|16835|16840|16836|16802|16799|10174
1599063900000|2020-09-02 16:25:00|16837|16836|16845|16841|16859|16854|16830|16827|8846
1599064200000|2020-09-02 16:30:00|16844|16839|16835|16832|16848|16845|16819|16813|60225
1599064500000|2020-09-02 16:35:00|16838|16833|16836|16832|16849|16845|16830|16826|11376
1599064800000|2020-09-02 16:40:00|16835|16830|16831|16829|16843|16839|16829|16824|8826
1599065100000|2020-09-02 16:45:00|16829|16828|16821|16818|16829|16828|16810|16806|9194
1599065400000|2020-09-02 16:50:00|16822|16819|16805|16803|16828|16825|16804|16801|29091
1599065700000|2020-09-02 16:55:00|16804|16802|16801|16795|16809|16802|16794|16790|11241
1599066000000|2020-09-02 17:00:00|16800|16797|16790|16788|16804|16800|16785|16778|9042
1599066300000|2020-09-02 17:05:00|16789|16786|16788|16783|16792|16789|16777|16774|10561
1599066600000|2020-09-02 17:10:00|16789|16784|16828|16823|16829|16826|16787|16783|44260
1599066900000|2020-09-02 17:15:00|16830|16824|16839|16836|16857|16853|16830|16824|46069
1599067200000|2020-09-02 17:20:00|16838|16835|16853|16849|16859|16856|16829|16824|13840
1599067500000|2020-09-02 17:25:00|16850|16847|16872|16869|16878|16875|16847|16844|17475
1599067800000|2020-09-02 17:30:00|16871|16870|16868|16864|16878|16873|16854|16849|20667
1599068100000|2020-09-02 17:35:00|16866|16862|16880|16879|16882|16880|16863|16860|20391
1599068400000|2020-09-02 17:40:00|16879|16878|16894|16891|16907|16904|16860|16854|60468
1599068700000|2020-09-02 17:45:00|16896|16887|16906|16902|16912|16907|16892|16884|35294
1599069000000|2020-09-02 17:50:00|16908|16903|16919|16917|16920|16917|16894|16890|22597
1599069300000|2020-09-02 17:55:00|16918|16916|16908|16905|16930|16927|16894|16888|50775
1599069600000|2020-09-02 18:00:00|16907|16904|16880|16876|16916|16911|16866|16861|26572
1599069900000|2020-09-02 18:05:00|16881|16877|16887|16883|16899|16895|16879|16874|12793
1599070200000|2020-09-02 18:10:00|16886|16884|16879|16874|16890|16886|16856|16851|16101
1599070500000|2020-09-02 18:15:00|16881|16875|16873|16868|16892|16886|16864|16857|26616
1599070800000|2020-09-02 18:20:00|16875|16872|16870|16867|16884|16881|16866|16865|21834
1599071100000|2020-09-02 18:25:00|16872|16868|16881|16876|16886|16883|16863|16858|15203
1599071400000|2020-09-02 18:30:00|16880|16874|16874|16870|16881|16878|16870|16866|11081
1599071700000|2020-09-02 18:35:00|16871|16869|16860|16857|16872|16870|16850|16847|9924
1599072000000|2020-09-02 18:40:00|16862|16858|16860|16856|16868|16863|16851|16845|12631
1599072300000|2020-09-02 18:45:00|16861|16857|16864|16861|16866|16863|16854|16852|11908
1599072600000|2020-09-02 18:50:00|16863|16859|16877|16874|16884|16882|16861|16859|27890
1599072900000|2020-09-02 18:55:00|16880|16875|16891|16889|16894|16891|16875|16873|14091
1599073200000|2020-09-02 19:00:00|16892|16890|16919|16914|16919|16914|16884|16879|18625
1599073500000|2020-09-02 19:05:00|16918|16913|16919|16916|16925|16923|16910|16907|25587
1599073800000|2020-09-02 19:10:00|16918|16918|16945|16941|16949|16948|16918|16916|18130
1599074100000|2020-09-02 19:15:00|16946|16942|16973|16968|16974|16970|16946|16942|18192
1599074400000|2020-09-02 19:20:00|16974|16971|16977|16974|16988|16986|16972|16964|40318
1599074700000|2020-09-02 19:25:00|16978|16975|16954|16950|16980|16977|16947|16945|55394
1599075000000|2020-09-02 19:30:00|16951|16949|16969|16966|16973|16970|16940|16936|52562
1599075300000|2020-09-02 19:35:00|16968|16965|16983|16981|16986|16984|16965|16962|53712
1599075600000|2020-09-02 19:40:00|16982|16982|16996|16993|16998|16997|16979|16977|81495
1599075900000|2020-09-02 19:45:00|16995|16995|16999|16997|17000|16999|16991|16990|96835
1599076200000|2020-09-02 19:50:00|17000|16994|16979|16975|17000|16999|16970|16968|128011
1599076500000|2020-09-02 19:55:00|16978|16976|16958|16952|16988|16985|16957|16952|177655
1599076800000|2020-09-02 20:00:00|16957|16950|17000|16800|17019|16950|16951|16700|135842
1599077100000|2020-09-02 20:05:00|||||||||2240
1599077400000|2020-09-02 20:10:00|||||||||491
1599077700000|2020-09-02 20:15:00|||||||||1
1599078000000|2020-09-02 20:20:00|||||||||91
1599078300000|2020-09-02 20:25:00||16700||16700||16700||16700|359
1599078600000|2020-09-02 20:30:00||16820||16700||16820||16700|21
1599079200000|2020-09-02 20:40:00||16701||16701||16701||16701|24
1599079500000|2020-09-02 20:45:00||16734||16734||16734||16734|41
1599079800000|2020-09-02 20:50:00||16735||16735||16735||16735|4
1599080100000|2020-09-02 20:55:00||16734||16735||16735||16734|1
1599080400000|2020-09-02 21:00:00|||||||||2
1599080700000|2020-09-02 21:05:00||16750||16751||16751||16750|0
1599081000000|2020-09-02 21:10:00|||||||||3
1599081600000|2020-09-02 21:20:00|||||||||5
1599081900000|2020-09-02 21:25:00|16980|16734|16980|16735|16980|16735|16980|16734|10
1599082200000|2020-09-02 21:30:00||16783||16783||16783||16783|19
1599082800000|2020-09-02 21:40:00|||||||||3
1599083100000|2020-09-02 21:45:00||16820||16820||16820||16820|293
1599084000000|2020-09-02 22:00:00|||||||||212
1599084300000|2020-09-02 22:05:00|||||||||30
1599084600000|2020-09-02 22:10:00|16950|16821|16950|16825|16950|16825|16950|16820|1
1599085500000|2020-09-02 22:25:00|||||||||120
1599085800000|2020-09-02 22:30:00|||||||||13
1599086700000|2020-09-02 22:45:00||16820||16820||16820||16820|0
1599087000000|2020-09-02 22:50:00|16980|16821|16980|16950|16980|16950|16980|16821|100
1599087600000|2020-09-02 23:00:00||16820||16821||16821||16820|100
1599087900000|2020-09-02 23:05:00||16841||16841||16841||16841|0
1599088800000|2020-09-02 23:20:00|||||||||13
1599089100000|2020-09-02 23:25:00||16842||16842||16842||16842|66
1599089700000|2020-09-02 23:35:00|||||||||105
1599090900000|2020-09-02 23:55:00||16841||16842||16842||16841|2
1599120000000|2020-09-03 08:00:00|17461|16100|16990|16691|17461|16865|16986|16100|0
1599120300000|2020-09-03 08:05:00|16986|16848|16990|16691|16990|16848|16981|16691|0
1599120600000|2020-09-03 08:10:00|16982|16846|16990|16691|16990|16846|16978|16691|0
1599120900000|2020-09-03 08:15:00|16982|16851|16990|16691|16990|16851|16978|16691|0
1599121200000|2020-09-03 08:20:00|16974|16845|16990|16691|16990|16851|16974|16691|0
1599121500000|2020-09-03 08:25:00|16980|16789|16990|16691|16990|16789|16978|16691|0
1599121800000|2020-09-03 08:30:00|16985|16840|16960|16692|16990|16865|16960|16691|0
1599122100000|2020-09-03 08:35:00||16691||16692||16847||16691|0
1599122400000|2020-09-03 08:40:00||16691||16692||16846||16691|0
1599122700000|2020-09-03 08:45:00||16847||16692||16847||16691|0
1599123000000|2020-09-03 08:50:00||16691||16692||16848||16691|0
1599123300000|2020-09-03 08:55:00||16691||16692||16845||16691|0
1599123600000|2020-09-03 09:00:00||16691||16692||16846||16691|0
1599123900000|2020-09-03 09:05:00||16691||16692||16840||16691|0
1599124200000|2020-09-03 09:10:00||16691||16692||16836||16691|0
1599124500000|2020-09-03 09:15:00||16691||16692||16833||16691|0
1599124800000|2020-09-03 09:20:00|16959|16691|16960|16692|16960|16836|16959|16691|0
1599125100000|2020-09-03 09:25:00||16691||16691||16838||16691|0
1599125400000|2020-09-03 09:30:00||16692||16900||16900||16691|0
1599126300000|2020-09-03 09:45:00||16872||16872||16872||16872|0
1599127200000|2020-09-03 10:00:00|||||||||1
1599129300000|2020-09-03 10:35:00||16837||16816||16837||16691|0
1599129600000|2020-09-03 10:40:00||16691||16692||16818||16691|0
1599129900000|2020-09-03 10:45:00||16691||16692||16805||16691|0
1599130200000|2020-09-03 10:50:00||16691||16692||16808||16691|0
1599130500000|2020-09-03 10:55:00||16691||16692||16809||16691|0
1599130800000|2020-09-03 11:00:00|16950|16900|16960|16915|16960|16916|16950|16780|8
1599131100000|2020-09-03 11:05:00|16959|16800|16960|16800|16960|16815|16958|16780|3
1599131400000|2020-09-03 11:10:00|16958|16780|16960|16781|16960|16821|16958|16780|0
1599131700000|2020-09-03 11:15:00||16780||16781||16800||16780|0
1599132000000|2020-09-03 11:20:00||16907||16799||16930||16780|0
1599132300000|2020-09-03 11:25:00||16841||16809||16841||16780|0
1599132600000|2020-09-03 11:30:00||16780||16883||16900||16780|53
1599132900000|2020-09-03 11:35:00|16968|16780|16960|16847|16990|16900|16960|16780|287
1599133200000|2020-09-03 11:40:00|16967|16848|17000|16960|17000|16960|16967|16846|1141
1599133500000|2020-09-03 11:45:00|16992|16900|17000|16817|17000|16961|16985|16780|646
1599133800000|2020-09-03 11:50:00|16992|16818|17000|16780|17000|16920|16980|16780|649
1599134100000|2020-09-03 11:55:00|16974|16841|17000|16781|17000|16952|16974|16780|476
1599134400000|2020-09-03 12:00:00|16998|16780|17000|16946|17000|16946|16997|16780|573
1599134700000|2020-09-03 12:05:00|16990|16780|17000|16780|17000|16841|16946|16780|635
1599135000000|2020-09-03 12:10:00|||||||||5
1599135300000|2020-09-03 12:15:00|16948||16994||17000||16948||25
1599135600000|2020-09-03 12:20:00|17000||17000||17000||17000||1
1599135900000|2020-09-03 12:25:00||16805||16799||16944||16799|105
1599136200000|2020-09-03 12:30:00|16996|16780|17000|16780|17000|16984|16993|16780|534
1599136500000|2020-09-03 12:35:00||16838||16780||16967||16780|210
1599136800000|2020-09-03 12:40:00||16800||16800||16845||16800|129
1599137100000|2020-09-03 12:45:00||16801||16800||16801||16800|101
1599137400000|2020-09-03 12:50:00|16976||17000||17000||16976||126
1599137700000|2020-09-03 12:55:00|||||||||12
1599138000000|2020-09-03 13:00:00|16950|16898|17000|16850|17000|16952|16950|16800|529
1599138300000|2020-09-03 13:05:00|16990|16951|17000|16900|17000|16952|16976|16800|737
1599138600000|2020-09-03 13:10:00||16952||16952||16952||16952|107
1599138900000|2020-09-03 13:15:00||16954||16970||16970||16952|63
1599139200000|2020-09-03 13:20:00||16952||16960||16990||16952|288
1599139500000|2020-09-03 13:25:00||16952||16961||16961||16952|55
1599139800000|2020-09-03 13:30:00|16999|16962|16920|16902|17019|17011|16914|16900|102702
1599140100000|2020-09-03 13:35:00|16919|16903|16973|16964|16989|16967|16896|16873|16769
1599140400000|2020-09-03 13:40:00|16964|16956|16963|16945|16986|16977|16938|16918|10404
1599140700000|2020-09-03 13:45:00|16962|16946|17021|17011|17024|17011|16960|16944|17331
1599141000000|2020-09-03 13:50:00|17022|17009|17025|17012|17028|17024|17000|16993|29065
1599141300000|2020-09-03 13:55:00|17023|17013|17033|17025|17043|17035|17017|17006|26915
1599141600000|2020-09-03 14:00:00|17025|17024|17006|16996|17038|17037|16986|16977|44994
1599141900000|2020-09-03 14:05:00|17005|16990|16939|16932|17006|16997|16927|16922|21106
1599142200000|2020-09-03 14:10:00|16938|16931|16967|16961|16969|16961|16924|16922|17956
1599142500000|2020-09-03 14:15:00|16969|16966|16947|16934|16978|16974|16930|16923|14468
1599142800000|2020-09-03 14:20:00|16946|16930|16878|16868|16947|16944|16867|16857|12938
1599143100000|2020-09-03 14:25:00|16886|16869|16884|16877|16899|16893|16860|16850|14462
1599143400000|2020-09-03 14:30:00|16889|16876|16920|16913|16935|16925|16874|16866|72190
1599143700000|2020-09-03 14:35:00|16919|16912|16891|16882|16927|16922|16870|16859|22787
1599144000000|2020-09-03 14:40:00|16900|16883|16893|16884|16913|16904|16861|16853|28098
1599144300000|2020-09-03 14:45:00|16894|16882|16858|16850|16916|16907|16853|16843|58527
1599144600000|2020-09-03 14:50:00|16864|16852|16853|16841|16871|16859|16845|16835|19205
1599144900000|2020-09-03 14:55:00|16842|16842|16848|16838|16862|16855|16822|16818|9762
1599145200000|2020-09-03 15:00:00|16849|16840|16828|16818|16866|16857|16819|16807|28492
1599145500000|2020-09-03 15:05:00|16829|16819|16761|16749|16831|16826|16742|16736|20370
1599145800000|2020-09-03 15:10:00|16763|16750|16729|16723|16771|16761|16726|16715|12292
1599146100000|2020-09-03 15:15:00|16728|16719|16603|16586|16733|16721|16596|16586|15832
1599146400000|2020-09-03 15:20:00|16594|16590|16653|16640|16656|16646|16582|16576|20112
1599146700000|2020-09-03 15:25:00|16651|16639|16655|16646|16683|16671|16626|16618|44209
1599147000000|2020-09-03 15:30:00|16656|16647|16698|16690|16714|16701|16636|16630|17018
1599147300000|2020-09-03 15:35:00|16701|16691|16728|16715|16731|16717|16650|16646|16526
1599147600000|2020-09-03 15:40:00|16724|16714|16769|16765|16793|16785|16724|16714|17203
1599147900000|2020-09-03 15:45:00|16774|16767|16790|16782|16806|16791|16750|16745|24304
1599148200000|2020-09-03 15:50:00|16789|16777|16802|16793|16815|16807|16762|16752|18544
1599148500000|2020-09-03 15:55:00|16801|16791|16782|16779|16802|16794|16769|16763|33845
1599148800000|2020-09-03 16:00:00|16779|16775|16790|16780|16790|16783|16760|16755|39245
1599149100000|2020-09-03 16:05:00|16787|16775|16803|16798|16806|16798|16775|16774|19733
1599149400000|2020-09-03 16:10:00|16808|16799|16798|16792|16816|16807|16790|16783|13063
1599149700000|2020-09-03 16:15:00|16792|16790|16814|16807|16816|16812|16782|16780|34640
1599150000000|2020-09-03 16:20:00|16813|16808|16770|16763|16814|16808|16769|16760|16718
1599150300000|2020-09-03 16:25:00|16769|16759|16771|16759|16793|16783|16753|16748|32830
1599150600000|2020-09-03 16:30:00|16770|16760|16722|16713|16771|16763|16720|16712|27152
1599150900000|2020-09-03 16:35:00|16721|16707|16739|16731|16750|16743|16701|16697|41392
1599151200000|2020-09-03 16:40:00|16744|16732|16732|16723|16748|16740|16725|16720|47119
1599151500000|2020-09-03 16:45:00|16731|16724|16728|16724|16746|16739|16713|16706|31026
1599151800000|2020-09-03 16:50:00|16726|16721|16730|16724|16745|16738|16721|16714|58913
1599152100000|2020-09-03 16:55:00|16729|16722|16710|16703|16765|16757|16709|16701|31863
1599152400000|2020-09-03 17:00:00|16714|16704|16625|16620|16716|16710|16620|16613|14300
1599152700000|2020-09-03 17:05:00|16627|16619|16669|16659|16680|16671|16627|16614|19735
1599153000000|2020-09-03 17:10:00|16668|16658|16710|16696|16712|16701|16661|16655|14037
1599153300000|2020-09-03 17:15:00|16712|16697|16643|16637|16712|16700|16635|16628|13201
1599153600000|2020-09-03 17:20:00|16645|16638|16665|16657|16678|16669|16630|16626|10244
1599153900000|2020-09-03 17:25:00|16664|16656|16692|16684|16692|16688|16641|16632|39301
1599154200000|2020-09-03 17:30:00|16691|16683|16632|16623|16692|16683|16619|16605|30016
1599154500000|2020-09-03 17:35:00|16631|16621|16630|16624|16636|16632|16614|16610|7083
1599154800000|2020-09-03 17:40:00|16634|16625|16618|16609|16643|16634|16602|16600|16205
1599155100000|2020-09-03 17:45:00|16622|16612|16615|16609|16638|16628|16614|16608|7568
1599155400000|2020-09-03 17:50:00|16616|16610|16670|16663|16674|16667|16614|16608|8632
1599155700000|2020-09-03 17:55:00|16669|16664|16637|16629|16678|16672|16637|16629|12910
1599156000000|2020-09-03 18:00:00|16635|16631|16616|16605|16646|16638|16605|16603|62851
1599156300000|2020-09-03 18:05:00|16615|16607|16594|16590|16624|16618|16585|16581|15357
1599156600000|2020-09-03 18:10:00|16596|16591|16625|16617|16641|16635|16593|16590|13499
1599156900000|2020-09-03 18:15:00|16624|16616|16596|16591|16625|16617|16590|16584|17354
1599157200000|2020-09-03 18:20:00|16597|16593|16586|16579|16613|16607|16576|16575|9198
1599157500000|2020-09-03 18:25:00|16585|16580|16597|16587|16605|16598|16565|16560|13310
1599157800000|2020-09-03 18:30:00|16595|16586|16647|16640|16650|16641|16586|16579|23445
1599158100000|2020-09-03 18:35:00|16645|16639|16654|16644|16676|16668|16634|16626|11186
1599158400000|2020-09-03 18:40:00|16649|16641|16637|16628|16655|16648|16625|16618|12232
1599158700000|2020-09-03 18:45:00|16636|16629|16607|16600|16646|16642|16600|16594|51988
1599159000000|2020-09-03 18:50:00|16606|16596|16606|16595|16617|16612|16588|16581|8992
1599159300000|2020-09-03 18:55:00|16601|16596|16567|16562|16605|16596|16565|16560|17412
1599159600000|2020-09-03 19:00:00|16566|16560|16558|16551|16582|16577|16546|16539|19415
1599159900000|2020-09-03 19:05:00|16559|16558|16564|16558|16581|16575|16552|16548|19387
1599160200000|2020-09-03 19:10:00|16566|16559|16583|16578|16583|16579|16552|16548|16596
1599160500000|2020-09-03 19:15:00|16582|16577|16579|16574|16590|16585|16570|16566|16267
1599160800000|2020-09-03 19:20:00|16573|16569|16535|16532|16580|16574|16530|16528|20497
1599161100000|2020-09-03 19:25:00|16534|16531|16537|16533|16556|16553|16512|16511|36164
1599161400000|2020-09-03 19:30:00|16536|16532|16516|16509|16564|16554|16512|16509|44255
1599161700000|2020-09-03 19:35:00|16513|16511|16575|16569|16587|16583|16513|16509|59040
1599162000000|2020-09-03 19:40:00|16574|16570|16557|16550|16578|16571|16554|16548|30201
1599162300000|2020-09-03 19:45:00|16556|16551|16521|16518|16563|16562|16520|16517|43478
1599162600000|2020-09-03 19:50:00|16520|16517|16624|16621|16633|16631|16500|16496|82270
1599162900000|2020-09-03 19:55:00|16625|16623|16631|16625|16652|16651|16612|16608|104103
1599163200000|2020-09-03 20:00:00|16632|16617|16665|16500|16665|16633|16632|16400|80222
1599163500000|2020-09-03 20:05:00|||||||||206
1599163800000|2020-09-03 20:10:00|16653||16665||16665||16653||410
1599164100000|2020-09-03 20:15:00|16648||16665||16665||16648||226
1599164400000|2020-09-03 20:20:00|||||||||10583
1599164700000|2020-09-03 20:25:00|||||||||11
1599165000000|2020-09-03 20:30:00|||||||||5
1599165300000|2020-09-03 20:35:00||16505||16505||16505||16505|43
1599165600000|2020-09-03 20:40:00||16500||16500||16505||16500|21
1599165900000|2020-09-03 20:45:00||16505||16500||16505||16500|33
1599166200000|2020-09-03 20:50:00|||||||||222
1599166500000|2020-09-03 20:55:00|||||||||8
1599166800000|2020-09-03 21:00:00||16501||16501||16501||16501|2
1599167100000|2020-09-03 21:05:00|||||||||100
1599167400000|2020-09-03 21:10:00|16639||16665||16665||16611||166
1599167700000|2020-09-03 21:15:00|||||||||23
1599168000000|2020-09-03 21:20:00|||||||||2
1599168300000|2020-09-03 21:25:00|16650||16665||16665||16650||79
1599168600000|2020-09-03 21:30:00|16631||16665||16665||16631||9
1599168900000|2020-09-03 21:35:00|16595|16400|16665|16400|16665|16501|16595|16400|195
1599169200000|2020-09-03 21:40:00|16595|16402|16595|16402|16595|16402|16595|16402|0
1599169500000|2020-09-03 21:45:00|16665|16437|16665|16402|16665|16437|16665|16402|169
1599169800000|2020-09-03 21:50:00||16500||16500||16500||16500|2
1599170100000|2020-09-03 21:55:00|||||||||2
1599170400000|2020-09-03 22:00:00||16402||16500||16500||16402|50
1599170700000|2020-09-03 22:05:00|16630|16425|16630|16425|16630|16425|16630|16425|37
1599171000000|2020-09-03 22:10:00||16422||16422||16422||16422|27
1599171300000|2020-09-03 22:15:00|||||||||21
1599171900000|2020-09-03 22:25:00|||||||||220
1599172200000|2020-09-03 22:30:00|16665|16465|16665|16422|16665|16471|16665|16422|243
1599172500000|2020-09-03 22:35:00||16425||16425||16425||16425|0
1599172800000|2020-09-03 22:40:00|16664||16665||16665||16664||0
1599173100000|2020-09-03 22:45:00||16430||16430||16630||16430|212
1599173400000|2020-09-03 22:50:00||16480||16425||16511||16425|37
1599173700000|2020-09-03 22:55:00|||||||||3
1599174000000|2020-09-03 23:00:00||16437||16422||16437||16422|66
1599174300000|2020-09-03 23:05:00|||||||||1
1599174600000|2020-09-03 23:10:00||16400||16400||16400||16400|34
1599174900000|2020-09-03 23:15:00|16811||16811||16811||16811||160
1599175500000|2020-09-03 23:25:00|||||||||5
1599175800000|2020-09-03 23:30:00||16417||16417||16417||16417|197
1599176100000|2020-09-03 23:35:00|16810|16425|16810|16425|16810|16425|16810|16425|10
1599176400000|2020-09-03 23:40:00||16420||16420||16420||16420|10
1599177000000|2020-09-03 23:50:00|16811|16622|16811|16420|16811|16622|16811|16420|206
1599177300000|2020-09-03 23:55:00|||||||||5
1599206400000|2020-09-04 08:00:00|17290|16100|17000|16452|17290|16534|16817|16100|0
1599206700000|2020-09-04 08:05:00|16820||17000||17004||16820||0
1599207000000|2020-09-04 08:10:00|17002|16453|16999|16453|17002|16453|16820|16452|0
1599207300000|2020-09-04 08:15:00|17000|16452|16999|16453|17000|16453|16749|16452|0
1599207600000|2020-09-04 08:20:00|16746|16452|16999|16453|16999|16453|16746|16452|0
1599207900000|2020-09-04 08:25:00|16745|16452|16999|16452|16999|16453|16743|16452|0
1599208200000|2020-09-04 08:30:00|16741|16453|16999|16453|16999|16453|16739|16452|0
1599208500000|2020-09-04 08:35:00|16998|16452|17000|16453|17004|16453|16998|16452|0
1599208800000|2020-09-04 08:40:00|17003|16452|16999|16453|17004|16453|16829|16452|0
1599209100000|2020-09-04 08:45:00|16818|16452|16999|16453|16999|16453|16818|16452|1
1599209400000|2020-09-04 08:50:00|16842|16452|16999|16453|16999|16693|16842|16452|3
1599209700000|2020-09-04 08:55:00|16883|16452|16999|16453|16999|16636|16883|16452|0
1599210000000|2020-09-04 09:00:00|16828|16452|16999|16453|16999|16453|16827|16452|0
1599210300000|2020-09-04 09:05:00|16832|16452|16999|16453|16999|16644|16821|16452|0
1599210600000|2020-09-04 09:10:00|16817|16452|16999|16453|16999|16654|16817|16452|0
1599210900000|2020-09-04 09:15:00|16816|16452|16999|16453|16999|16651|16812|16452|0
1599211200000|2020-09-04 09:20:00|16812|16452|16999|16453|16999|16656|16812|16452|0
1599211500000|2020-09-04 09:25:00|16816|16452|16999|16453|16999|16662|16815|16452|0
1599211800000|2020-09-04 09:30:00|16837|16452|16999|16452|16999|16453|16834|16452|0
1599212100000|2020-09-04 09:35:00|16827|16635|16998|16453|16999|16661|16824|16452|0
1599212400000|2020-09-04 09:40:00|16828|16452|16998|16453|16998|16666|16828|16452|1
1599212700000|2020-09-04 09:45:00|16864|16452|16997|16787|16998|16787|16864|16452|197
1599213000000|2020-09-04 09:50:00|16998|16799|16997|16799|16998|16799|16870|16799|0
1599213300000|2020-09-04 09:55:00|16867|16806|16996|16806|16997|16806|16867|16806|15
1599213600000|2020-09-04 10:00:00|16875|16811|16996|16811|16996|16811|16868|16811|0
1599213900000|2020-09-04 10:05:00|16871|16796|16996|16806|17003|16806|16871|16727|0
1599214200000|2020-09-04 10:10:00|16869||16996||17000||16869||0
1599214500000|2020-09-04 10:15:00|16873||16996||17000||16862||0
1599214800000|2020-09-04 10:20:00|17000|16788|17041|16487|17180|16788|16857|16487|460
1599215100000|2020-09-04 10:25:00|17000|16488|16999|16488|17041|16488|16852|16487|0
1599215400000|2020-09-04 10:30:00|16851|16487|16942|16488|17000|16659|16850|16487|0
1599215700000|2020-09-04 10:35:00|16941|16487|16941|16488|16941|16665|16850|16487|0
1599216000000|2020-09-04 10:40:00|16935|16487|16934|16488|16935|16658|16846|16487|0
1599216300000|2020-09-04 10:45:00|16844|16487|16899|16488|16934|16654|16836|16487|0
1599216600000|2020-09-04 10:50:00|16901|16487|16899|16488|16901|16648|16845|16487|0
1599216900000|2020-09-04 10:55:00|16895|16487|16894|16488|16895|16651|16843|16487|0
1599217200000|2020-09-04 11:00:00|16811|16610|16887|16723|16899|16723|16771|16610|531
1599217500000|2020-09-04 11:05:00|16894||16864||16894||16801||10
1599217800000|2020-09-04 11:10:00|16865|16730|16864|16730|16865|16730|16791|16730|0
1599218100000|2020-09-04 11:15:00|16865|16757|16865|16730|16865|16757|16842|16730|1080
1599218400000|2020-09-04 11:20:00|16866|16840|16866|16774|16866|16840|16779|16730|1206
1599218700000|2020-09-04 11:25:00|||||||||2
1599219000000|2020-09-04 11:30:00|16849|16730|16775|16623|16866|16730|16765|16508|399
1599219300000|2020-09-04 11:35:00||16654||16623||16679||16623|105
1599219900000|2020-09-04 11:45:00||16650||16650||16650||16650|6
1599220200000|2020-09-04 11:50:00|16866|16653|16842|16650|16866|16679|16775|16650|210
1599220500000|2020-09-04 11:55:00|16866|16676|16785|16650|16866|16676|16775|16650|105
1599220800000|2020-09-04 12:00:00|16866||16853||16866||16774||177
1599221100000|2020-09-04 12:05:00|16866|16715|16866|16700|16866|16715|16775|16650|131
1599221400000|2020-09-04 12:10:00|16830|16650|16865|16650|16865|16650|16700|16650|211
1599221700000|2020-09-04 12:15:00|16866|16662|16777|16650|16866|16701|16777|16650|386
1599222300000|2020-09-04 12:25:00|16866|16676|16866|16650|16866|16682|16866|16650|480
1599222600000|2020-09-04 12:30:00||16681||16651||16701||16650|901
1599222900000|2020-09-04 12:35:00||16750||16750||16762||16750|240
1599223200000|2020-09-04 12:40:00||16813||16835||16835||16813|2295
1599223500000|2020-09-04 12:45:00|16881|16865|16894|16820|16894|16865|16881|16820|1155
1599223800000|2020-09-04 12:50:00|||||||||2
1599224100000|2020-09-04 12:55:00|16866|16750|16866|16750|16866|16750|16848|16750|374
1599224400000|2020-09-04 13:00:00|||||||||4
1599224700000|2020-09-04 13:05:00|||||||||98
1599225000000|2020-09-04 13:10:00|16809||16866||16866||16809||86
1599225300000|2020-09-04 13:15:00|16822||16866||16866||16822||87
1599225600000|2020-09-04 13:20:00|16800||16866||16866||16800||220
1599225900000|2020-09-04 13:25:00|16860|16795|16866|16795|16866|16795|16830|16795|845
1599226200000|2020-09-04 13:30:00|16865|16796|16825|16804|16865|16837|16779|16758|73148
1599226500000|2020-09-04 13:35:00|16824|16808|16738|16720|16824|16809|16724|16703|16774
1599226800000|2020-09-04 13:40:00|16745|16721|16857|16849|16866|16849|16745|16721|22608
1599227100000|2020-09-04 13:45:00|16862|16848|16807|16795|16866|16851|16807|16792|30802
1599227400000|2020-09-04 13:50:00|16809|16797|16847|16838|16853|16849|16806|16797|31725
1599227700000|2020-09-04 13:55:00|16848|16840|16806|16790|16862|16853|16791|16772|39118
1599228000000|2020-09-04 14:00:00|16805|16792|16871|16853|16900|16890|16805|16787|34832
1599228300000|2020-09-04 14:05:00|16872|16854|16878|16866|16920|16909|16869|16854|21972
1599228600000|2020-09-04 14:10:00|16877|16865|16828|16817|16885|16879|16828|16812|29480
1599228900000|2020-09-04 14:15:00|16836|16818|16735|16725|16853|16842|16735|16725|27630
1599229200000|2020-09-04 14:20:00|16741|16727|16719|16705|16759|16748|16708|16700|29079
1599229500000|2020-09-04 14:25:00|16720|16708|16657|16642|16751|16743|16653|16642|17770
1599229800000|2020-09-04 14:30:00|16658|16643|16638|16628|16703|16682|16638|16619|7422
1599230100000|2020-09-04 14:35:00|16639|16630|16636|16621|16653|16643|16538|16530|17689
1599230400000|2020-09-04 14:40:00|16635|16633|16563|16541|16665|16649|16550|16527|10516
1599230700000|2020-09-04 14:45:00|16562|16562|16630|16616|16637|16627|16562|16554|17131
1599231000000|2020-09-04 14:50:00|16622|16612|16610|16592|16630|16613|16590|16573|20871
1599231300000|2020-09-04 14:55:00|16605|16589|16575|16567|16627|16614|16575|16562|14610
1599231600000|2020-09-04 15:00:00|16576|16562|16597|16589|16600|16596|16556|16549|15808
1599231900000|2020-09-04 15:05:00|16596|16584|16547|16537|16596|16585|16531|16528|14967
1599232200000|2020-09-04 15:10:00|16549|16541|16542|16533|16564|16559|16510|16508|11494
1599232500000|2020-09-04 15:15:00|16541|16532|16534|16517|16569|16551|16492|16480|23695
1599232800000|2020-09-04 15:20:00|16533|16518|16499|16489|16533|16523|16490|16484|17898
1599233100000|2020-09-04 15:25:00|16498|16490|16492|16480|16498|16491|16463|16457|20725
1599233400000|2020-09-04 15:30:00|16496|16481|16524|16512|16539|16526|16483|16475|8340
1599233700000|2020-09-04 15:35:00|16526|16515|16495|16487|16533|16524|16489|16475|11201
1599234000000|2020-09-04 15:40:00|16494|16488|16456|16447|16510|16502|16451|16445|16880
1599234300000|2020-09-04 15:45:00|16457|16449|16426|16423|16482|16471|16417|16414|20704
1599234600000|2020-09-04 15:50:00|16428|16424|16494|16485|16494|16485|16400|16395|31106
1599234900000|2020-09-04 15:55:00|16493|16486|16458|16452|16510|16497|16445|16434|16288
1599235200000|2020-09-04 16:00:00|16457|16450|16476|16467|16501|16487|16452|16443|20663
1599235500000|2020-09-04 16:05:00|16478|16468|16432|16425|16488|16484|16427|16424|9505
1599235800000|2020-09-04 16:10:00|16433|16431|16446|16440|16459|16447|16427|16418|10176
1599236100000|2020-09-04 16:15:00|16450|16441|16402|16395|16457|16452|16397|16389|13223
1599236400000|2020-09-04 16:20:00|16403|16396|16444|16438|16447|16442|16391|16388|13956
1599236700000|2020-09-04 16:25:00|16445|16439|16474|16464|16479|16470|16443|16438|13526
1599237000000|2020-09-04 16:30:00|16473|16465|16537|16531|16538|16531|16472|16464|9529
1599237300000|2020-09-04 16:35:00|16536|16530|16552|16542|16569|16559|16531|16525|15716
1599237600000|2020-09-04 16:40:00|16557|16543|16593|16584|16612|16603|16554|16543|20427
1599237900000|2020-09-04 16:45:00|16592|16585|16597|16583|16620|16615|16592|16582|14854
1599238200000|2020-09-04 16:50:00|16594|16584|16612|16599|16615|16608|16580|16577|9390
1599238500000|2020-09-04 16:55:00|16611|16598|16596|16590|16618|16611|16587|16583|8821
1599238800000|2020-09-04 17:00:00|16594|16588|16570|16564|16596|16589|16565|16562|13729
1599239100000|2020-09-04 17:05:00|16571|16565|16571|16568|16581|16573|16562|16554|22247
1599239400000|2020-09-04 17:10:00|16570|16563|16612|16603|16612|16603|16561|16556|24405
1599239700000|2020-09-04 17:15:00|16610|16597|16541|16531|16612|16597|16541|16531|18348
1599240000000|2020-09-04 17:20:00|16540|16532|16560|16554|16571|16566|16538|16532|17058
1599240300000|2020-09-04 17:25:00|16559|16549|16563|16560|16588|16583|16556|16549|12160
1599240600000|2020-09-04 17:30:00|16560|16559|16532|16528|16560|16559|16520|16511|10061
1599240900000|2020-09-04 17:35:00|16533|16532|16538|16530|16555|16547|16522|16513|8298
1599241200000|2020-09-04 17:40:00|16541|16535|16535|16529|16553|16540|16525|16513|6340
1599241500000|2020-09-04 17:45:00|16534|16528|16561|16551|16575|16566|16534|16528|5815
1599241800000|2020-09-04 17:50:00|16560|16545|16582|16571|16585|16573|16527|16522|65619
1599242100000|2020-09-04 17:55:00|16574|16572|16589|16581|16595|16587|16570|16563|4911
1599242400000|2020-09-04 18:00:00|16588|16582|16581|16573|16618|16606|16576|16570|6004
1599242700000|2020-09-04 18:05:00|16583|16574|16589|16583|16612|16606|16574|16570|12692
1599243000000|2020-09-04 18:10:00|16588|16582|16583|16577|16602|16595|16580|16574|7045
1599243300000|2020-09-04 18:15:00|16587|16579|16601|16594|16610|16601|16570|16562|5858
1599243600000|2020-09-04 18:20:00|16597|16588|16610|16605|16627|16620|16594|16584|13838
1599243900000|2020-09-04 18:25:00|16607|16603|16645|16640|16660|16655|16607|16603|7788
1599244200000|2020-09-04 18:30:00|16644|16641|16645|16640|16657|16649|16631|16625|6935
1599244500000|2020-09-04 18:35:00|16648|16641|16703|16694|16705|16701|16648|16641|15187
1599244800000|2020-09-04 18:40:00|16701|16695|16713|16705|16743|16731|16691|16683|14691
1599245100000|2020-09-04 18:45:00|16714|16706|16748|16741|16770|16764|16713|16702|13779
1599245400000|2020-09-04 18:50:00|16747|16734|16717|16714|16748|16747|16715|16702|6364
1599245700000|2020-09-04 18:55:00|16718|16715|16756|16746|16765|16752|16717|16712|21575
1599246000000|2020-09-04 19:00:00|16757|16747|16733|16729|16758|16754|16716|16704|21855
1599246300000|2020-09-04 19:05:00|16734|16726|16720|16714|16744|16737|16713|16706|7746
1599246600000|2020-09-04 19:10:00|16719|16712|16706|16700|16738|16727|16704|16700|13206
1599246900000|2020-09-04 19:15:00|16708|16704|16749|16744|16750|16747|16708|16703|20283
1599247200000|2020-09-04 19:20:00|16750|16745|16736|16734|16757|16756|16731|16728|17465
1599247500000|2020-09-04 19:25:00|16738|16735|16720|16717|16749|16744|16720|16717|22092
1599247800000|2020-09-04 19:30:00|16719|16716|16700|16697|16726|16723|16692|16687|35277
1599248100000|2020-09-04 19:35:00|16701|16698|16646|16638|16710|16706|16634|16627|23564
1599248400000|2020-09-04 19:40:00|16645|16635|16611|16608|16651|16645|16611|16607|29590
1599248700000|2020-09-04 19:45:00|16614|16609|16583|16568|16659|16653|16582|16567|46007
1599249000000|2020-09-04 19:50:00|16582|16567|16599|16593|16619|16615|16572|16561|53837
1599249300000|2020-09-04 19:55:00|16600|16595|16578|16570|16610|16605|16562|16559|239650
1599249600000|2020-09-04 20:00:00|16589|16577|16630|16500|16740|16577|16589|16381|77157
1599249900000|2020-09-04 20:05:00|||||||||307
1599250200000|2020-09-04 20:10:00||16450||16525||16525||16450|179
1599250500000|2020-09-04 20:15:00|16740|16450|16740|16550|16740|16550|16740|16450|300
1599250800000|2020-09-04 20:20:00|16619|16450|16627|16450|16740|16627|16619|16450|637
1599251100000|2020-09-04 20:25:00|16626||16626||16626||16626||15
1599251400000|2020-09-04 20:30:00|16627||16600||16627||16600||3
1599251700000|2020-09-04 20:35:00|16627||16627||16627||16570||73
1599252000000|2020-09-04 20:40:00||16486||16495||16495||16486|724
1599252300000|2020-09-04 20:45:00||16451||16451||16451||16451|15
1599252600000|2020-09-04 20:50:00|16577|16488|16627|16575|16627|16575|16577|16488|130
1599252900000|2020-09-04 20:55:00|16625|16488|16600|16488|16627|16605|16600|16488|716
1599552000000|2020-09-08 08:00:00|18195|15000|16905|16421|18195|16421|16774|15000|2
1599552300000|2020-09-08 08:05:00|16789|16584|16905|16421|16905|16591|16789|16421|0
1599552600000|2020-09-08 08:10:00|16787|16594|16905|16421|16905|16594|16787|16421|0
1599552900000|2020-09-08 08:15:00|16783|16585|16905|16421|16905|16590|16783|16421|100
1599553500000|2020-09-08 08:25:00|16904|16422|16905|16422|16905|16422|16904|16421|0
1599553800000|2020-09-08 08:30:00|16904|16421|16904|16422|16905|16422|16782|16421|0
1599554100000|2020-09-08 08:35:00|16905|16421|16904|16422|16905|16422|16904|16421|0
1599554400000|2020-09-08 08:40:00|16905|16421|16904|16421|16905|16422|16699|16421|0
1599554700000|2020-09-08 08:45:00|16905|16422|16904|16422|16905|16422|16688|16421|0
1599555000000|2020-09-08 08:50:00|16905|16421|16904|16422|16905|16422|16790|16421|0
1599555300000|2020-09-08 08:55:00|16905|16421|16904|16422|16905|16422|16765|16421|0
1599555600000|2020-09-08 09:00:00|16905|16421|16735|16530|16905|16530|16731|16421|0
1599555900000|2020-09-08 09:05:00|16736||16706||16738||16705||0
1599556500000|2020-09-08 09:15:00|16663||16664||16664||16663||0
1599556800000|2020-09-08 09:20:00|16665||16674||16674||16665||0
1599557100000|2020-09-08 09:25:00|16671||16798||16798||16670||0
1599557400000|2020-09-08 09:30:00|16791|16575|16790|16575|16791|16575|16788|16575|0
1599557700000|2020-09-08 09:35:00|16792||16905||16905||16791||158
1599558000000|2020-09-08 09:40:00|16789|16578|16905|16578|16905|16621|16779|16578|42
1599558300000|2020-09-08 09:45:00|16777|16609|16905|16578|16905|16613|16702|16578|0
1599558600000|2020-09-08 09:50:00|16703|16609|16905|16578|16905|16609|16690|16578|0
1599558900000|2020-09-08 09:55:00|16674|16602|16905|16578|16905|16602|16666|16578|0
1599559200000|2020-09-08 10:00:00|16667|16591|16905|16578|16905|16600|16656|16578|0
1599559500000|2020-09-08 10:05:00|16705|16580|16905|16590|16905|16601|16671|16578|0
1599559800000|2020-09-08 10:10:00|16633|16594|16905|16590|16905|16598|16632|16590|2
1599560100000|2020-09-08 10:15:00|16655|16592|16904|16590|16905|16592|16654|16590|0
1599560400000|2020-09-08 10:20:00|16905|16591|16904|16590|16905|16591|16657|16590|0
1599560700000|2020-09-08 10:25:00|16905|16592|16904|16530|16905|16592|16751|16530|0
1599561000000|2020-09-08 10:30:00|16905|16592|16904|16530|16905|16592|16694|16530|0
1599561300000|2020-09-08 10:35:00|16905|16578|16904|16530|16905|16589|16650|16530|0
1599561600000|2020-09-08 10:40:00|16905|16584|16595|16530|16905|16584|16595|16530|474
1599562500000|2020-09-08 10:55:00|16905||16904||16905||16691||0
1599562800000|2020-09-08 11:00:00|16808||16695||16808||16668||183
1599563100000|2020-09-08 11:05:00|16784||16694||16808||16645||0
1599563400000|2020-09-08 11:10:00|16785||16808||16808||16658||0
1599563700000|2020-09-08 11:15:00|16752|16535|16695|16535|16808|16535|16627|16535|50
1599564000000|2020-09-08 11:20:00|16807||16751||16808||16695||7
1599564300000|2020-09-08 11:25:00|16785|16536|16695|16577|16808|16616|16616|16535|316
1599564600000|2020-09-08 11:30:00|16694|16585|16785|16616|16808|16619|16683|16585|102
1599564900000|2020-09-08 11:35:00|16808|16602|16784|16602|16808|16603|16732|16599|200
1599565200000|2020-09-08 11:40:00|16800||16699||16808||16655||222
1599565500000|2020-09-08 11:45:00|16652|16555|16680|16555|16700|16555|16632|16555|147
1599565800000|2020-09-08 11:50:00|16637|16577|16660|16555|16700|16577|16629|16555|0
1599566100000|2020-09-08 11:55:00|16680|16577|16680|16602|16700|16602|16605|16541|701
1599566400000|2020-09-08 12:00:00|16695||16700||16700||16608||398
1599566700000|2020-09-08 12:05:00|16699|16577|16680|16605|16699|16605|16646|16577|27
1599567000000|2020-09-08 12:10:00|16695|16577|16699|16530|16700|16577|16609|16530|573
1599567300000|2020-09-08 12:15:00|16569|16560|16700|16560|16700|16570|16569|16560|495
1599567600000|2020-09-08 12:20:00|16699|16530|16699|16560|16700|16560|16699|16530|9
1599567900000|2020-09-08 12:25:00|16700||16700||16700||16700||3
1599568200000|2020-09-08 12:30:00|16699||16699||16699||16699||1
1599568500000|2020-09-08 12:35:00|16594|16535|16699|16510|16699|16543|16594|16510|285
1599568800000|2020-09-08 12:40:00||16554||16510||16554||16510|51
1599569100000|2020-09-08 12:45:00||16509||16510||16510||16509|36
1599569400000|2020-09-08 12:50:00|16640|16552|16680|16510|16680|16552|16640|16510|50
1599569700000|2020-09-08 12:55:00|16679||16679||16679||16679||10
1599570000000|2020-09-08 13:00:00|16655||16679||16679||16655||86
1599570300000|2020-09-08 13:05:00|16566||16679||16679||16566||100
1599570600000|2020-09-08 13:10:00|||||||||30
1599570900000|2020-09-08 13:15:00|||||||||33
1599571200000|2020-09-08 13:20:00|||||||||22
1599571500000|2020-09-08 13:25:00|16646|16560|16577|16510|16646|16560|16550|16510|26
1599571800000|2020-09-08 13:30:00|16576|16511|16481|16447|16576|16562|16416|16402|38532
1599572100000|2020-09-08 13:35:00|16482|16434|16436|16419|16495|16471|16432|16416|22645
1599572400000|2020-09-08 13:40:00|16435|16418|16361|16349|16437|16418|16356|16344|28049
1599572700000|2020-09-08 13:45:00|16360|16344|16323|16310|16398|16382|16316|16304|44380
1599573000000|2020-09-08 13:50:00|16321|16311|16299|16286|16339|16331|16288|16272|31257
1599573300000|2020-09-08 13:55:00|16298|16283|16367|16358|16377|16362|16285|16274|18475
1599573600000|2020-09-08 14:00:00|16372|16356|16247|16232|16380|16365|16242|16232|67953
1599573900000|2020-09-08 14:05:00|16253|16234|16250|16244|16253|16247|16212|16202|34853
1599574200000|2020-09-08 14:10:00|16251|16245|16296|16284|16316|16307|16240|16236|34323
1599574500000|2020-09-08 14:15:00|16295|16281|16238|16234|16295|16282|16238|16234|38705
1599574800000|2020-09-08 14:20:00|16239|16233|16277|16269|16293|16288|16222|16216|22320
1599575100000|2020-09-08 14:25:00|16278|16270|16260|16251|16295|16281|16236|16227|28729
1599575400000|2020-09-08 14:30:00|16253|16246|16294|16283|16294|16283|16243|16237|29848
1599575700000|2020-09-08 14:35:00|16293|16285|16362|16350|16362|16350|16293|16285|11934
1599576000000|2020-09-08 14:40:00|16366|16351|16263|16251|16366|16356|16258|16250|15507
1599576300000|2020-09-08 14:45:00|16260|16253|16208|16202|16263|16254|16207|16202|13608
1599576600000|2020-09-08 14:50:00|16207|16200|16266|16260|16293|16280|16197|16188|49748
1599576900000|2020-09-08 14:55:00|16272|16261|16253|16245|16294|16286|16252|16244|16768
1599577200000|2020-09-08 15:00:00|16252|16238|16328|16317|16329|16318|16220|16213|10002
1599577500000|2020-09-08 15:05:00|16327|16318|16337|16317|16337|16324|16292|16274|8477
1599577800000|2020-09-08 15:10:00|16332|16318|16302|16295|16332|16328|16282|16279|10198
1599578100000|2020-09-08 15:15:00|16301|16292|16322|16313|16330|16320|16289|16285|10029
1599578400000|2020-09-08 15:20:00|16326|16314|16343|16333|16347|16336|16314|16309|13053
1599578700000|2020-09-08 15:25:00|16346|16331|16321|16314|16353|16346|16321|16313|9475
1599579000000|2020-09-08 15:30:00|16320|16313|16296|16289|16324|16318|16272|16268|12979
1599579300000|2020-09-08 15:35:00|16295|16285|16301|16294|16325|16315|16291|16281|7564
1599579600000|2020-09-08 15:40:00|16300|16292|16295|16287|16308|16297|16276|16271|8225
1599579900000|2020-09-08 15:45:00|16293|16285|16284|16278|16302|16294|16278|16269|7949
1599580200000|2020-09-08 15:50:00|16286|16282|16280|16272|16307|16299|16271|16265|13257
1599580500000|2020-09-08 15:55:00|16279|16270|16300|16293|16325|16312|16275|16270|10686
1599580800000|2020-09-08 16:00:00|16301|16292|16306|16301|16317|16310|16296|16289|5622
1599581100000|2020-09-08 16:05:00|16308|16300|16333|16324|16342|16333|16297|16291|12348
1599581400000|2020-09-08 16:10:00|16334|16329|16345|16336|16359|16350|16334|16329|6850
1599581700000|2020-09-08 16:15:00|16340|16335|16360|16356|16363|16356|16336|16327|9690
1599582000000|2020-09-08 16:20:00|16359|16354|16388|16382|16396|16386|16357|16351|9109
1599582300000|2020-09-08 16:25:00|16387|16384|16381|16377|16400|16395|16379|16373|32032
1599582600000|2020-09-08 16:30:00|16382|16380|16394|16387|16398|16390|16361|16354|22027
1599582900000|2020-09-08 16:35:00|16393|16386|16391|16386|16413|16406|16384|16380|13892
1599583200000|2020-09-08 16:40:00|16390|16389|16407|16398|16415|16407|16386|16380|23544
1599583500000|2020-09-08 16:45:00|16406|16400|16440|16433|16440|16433|16405|16400|10142
1599583800000|2020-09-08 16:50:00|16438|16430|16463|16458|16466|16461|16432|16426|22139
1599584100000|2020-09-08 16:55:00|16460|16456|16478|16471|16487|16480|16460|16455|13690
1599584400000|2020-09-08 17:00:00|16481|16470|16500|16492|16500|16493|16472|16467|10238
1599584700000|2020-09-08 17:05:00|16499|16493|16512|16507|16547|16541|16490|16485|27596
1599585000000|2020-09-08 17:10:00|16511|16506|16531|16524|16549|16536|16508|16503|11393
1599585300000|2020-09-08 17:15:00|16533|16525|16539|16534|16551|16546|16521|16516|7577
1599585600000|2020-09-08 17:20:00|16537|16529|16516|16513|16540|16537|16511|16509|11192
1599585900000|2020-09-08 17:25:00|16517|16514|16502|16500|16527|16522|16502|16500|9924
1599586200000|2020-09-08 17:30:00|16495|16497|16513|16508|16526|16519|16494|16489|12072
1599586500000|2020-09-08 17:35:00|16512|16507|16533|16526|16537|16530|16507|16501|8684
1599586800000|2020-09-08 17:40:00|16534|16527|16538|16532|16547|16540|16530|16527|15360
1599587100000|2020-09-08 17:45:00|16539|16533|16519|16514|16542|16534|16514|16508|7099
1599587400000|2020-09-08 17:50:00|16518|16512|16517|16513|16536|16532|16515|16507|15452
1599587700000|2020-09-08 17:55:00|16518|16512|16501|16495|16519|16513|16499|16493|8612
1599588000000|2020-09-08 18:00:00|16502|16496|16503|16496|16518|16512|16500|16496|14324
1599588300000|2020-09-08 18:05:00|16502|16494|16513|16503|16526|16520|16498|16491|10472
1599588600000|2020-09-08 18:10:00|16515|16505|16513|16508|16535|16528|16503|16500|7421
1599588900000|2020-09-08 18:15:00|16512|16505|16499|16491|16526|16521|16488|16479|26482
1599589200000|2020-09-08 18:20:00|16503|16492|16492|16485|16506|16502|16482|16476|9279
1599589500000|2020-09-08 18:25:00|16491|16483|16500|16491|16505|16498|16484|16477|11878
1599589800000|2020-09-08 18:30:00|16494|16490|16472|16467|16498|16491|16463|16456|8969
1599590100000|2020-09-08 18:35:00|16470|16466|16446|16442|16473|16467|16440|16435|16732
1599590400000|2020-09-08 18:40:00|16447|16443|16433|16426|16453|16448|16427|16424|24489
1599590700000|2020-09-08 18:45:00|16432|16425|16432|16424|16447|16440|16424|16417|14602
1599591000000|2020-09-08 18:50:00|16430|16423|16403|16394|16432|16426|16399|16389|14161
1599591300000|2020-09-08 18:55:00|16402|16392|16454|16447|16458|16451|16386|16376|19040
1599591600000|2020-09-08 19:00:00|16453|16441|16367|16359|16453|16441|16366|16355|15692
1599591900000|2020-09-08 19:05:00|16370|16360|16375|16367|16378|16369|16351|16348|9878
1599592200000|2020-09-08 19:10:00|16379|16371|16417|16404|16420|16414|16377|16371|13475
1599592500000|2020-09-08 19:15:00|16416|16403|16400|16393|16419|16411|16383|16379|16174
1599592800000|2020-09-08 19:20:00|16397|16392|16404|16397|16427|16418|16396|16387|13949
1599593100000|2020-09-08 19:25:00|16405|16401|16417|16412|16426|16416|16396|16387|14070
1599593400000|2020-09-08 19:30:00|16416|16410|16391|16382|16438|16432|16391|16379|18448
1599593700000|2020-09-08 19:35:00|16392|16383|16418|16414|16428|16425|16392|16383|16583
1599594000000|2020-09-08 19:40:00|16420|16415|16426|16421|16439|16436|16413|16408|21246
1599594300000|2020-09-08 19:45:00|16427|16423|16401|16394|16430|16427|16382|16378|36782
1599594600000|2020-09-08 19:50:00|16399|16391|16348|16344|16399|16397|16335|16330|38586
1599594900000|2020-09-08 19:55:00|16346|16343|16321|16317|16352|16349|16305|16302|156541
1599595200000|2020-09-08 20:00:00|16331|16309|16755|16200|16755|16331|16331|16200|44033
1599595500000|2020-09-08 20:05:00|||||||||392
1599595800000|2020-09-08 20:10:00||16205||16325||16325||16205|107
1599596400000|2020-09-08 20:20:00||16210||16210||16210||16200|129
1599596700000|2020-09-08 20:25:00||16317||16317||16317||16317|48652
1599597000000|2020-09-08 20:30:00||16210||16325||16325||16210|10488
1599597300000|2020-09-08 20:35:00|16754||16754||16754||16754||1
1599597600000|2020-09-08 20:40:00|||||||||48
1599597900000|2020-09-08 20:45:00||16340||16350||16350||16340|10
1599598200000|2020-09-08 20:50:00|||||||||11
1599598500000|2020-09-08 20:55:00|16699||16699||16699||16699||34
1599598800000|2020-09-08 21:00:00|16350|16200|16699|16200|16700|16317|16350|16200|414
1599599100000|2020-09-08 21:05:00|||||||||27
1599600300000|2020-09-08 21:25:00|||||||||2
1599600600000|2020-09-08 21:30:00|||||||||10
1599601500000|2020-09-08 21:45:00|16317||16317||16317||16317||8
1599601800000|2020-09-08 21:50:00|||||||||19
1599602100000|2020-09-08 21:55:00|||||||||9
1599602700000|2020-09-08 22:05:00|||||||||100
1599603000000|2020-09-08 22:10:00|||||||||32
1599603300000|2020-09-08 22:15:00|16699|16209|16317|16209|16699|16209|16317|16209|72
1599604200000|2020-09-08 22:30:00||16205||16205||16205||16205|4
1599605100000|2020-09-08 22:45:00|||||||||1
1599605400000|2020-09-08 22:50:00||16207||16207||16207||16207|10
1599605700000|2020-09-08 22:55:00|||||||||4
1599606000000|2020-09-08 23:00:00|||||||||20
1599606600000|2020-09-08 23:10:00|||||||||50
1599606900000|2020-09-08 23:15:00|16450|16317|16450|16207|16450|16317|16450|16207|1072
1599607500000|2020-09-08 23:25:00|16401|16200|16207|16200|16401|16200|16207|16200|240
1599607800000|2020-09-08 23:30:00|16450|16207|16450|16207|16450|16207|16450|16200|788
1599609300000|2020-09-08 23:55:00|||||||||7
1599638400000|2020-09-09 08:00:00|16522|16150|16555|16150|16556|16150|16521|16150|0
1599638700000|2020-09-09 08:05:00|16581||16568||16581||16568||0
1599639000000|2020-09-09 08:10:00|16573||16568||16573||16566||0
1599639300000|2020-09-09 08:15:00|16564||16562||16568||16562||0
1599639600000|2020-09-09 08:20:00|16557||16576||16582||16548||0
1599639900000|2020-09-09 08:25:00|16577||16563||16577||16563||0
1599640200000|2020-09-09 08:30:00|16562||16551||16562||16551||0
1599640500000|2020-09-09 08:35:00|16545||16544||16545||16544||0
1599640800000|2020-09-09 08:40:00|16524|16151|16527|16151|16536|16151|16524|16151|0
1599641100000|2020-09-09 08:45:00|16528||16532||16536||16527||0
1599641400000|2020-09-09 08:50:00|16552||16547||16552||16547||0
1599641700000|2020-09-09 08:55:00|16548||16537||16549||16537||0
1599642000000|2020-09-09 09:00:00|16526|16150|16517|16150|16526|16151|16517|16150|0
1599642300000|2020-09-09 09:05:00|16514|16152|16512|16152|16693|16319|16394|16150|120
1599642600000|2020-09-09 09:10:00|16511|16150|16512|16151|16693|16336|16508|16150|0
1599642900000|2020-09-09 09:15:00|16514|16150|16534|16151|16693|16336|16514|16150|0
1599643200000|2020-09-09 09:20:00||16150||16151||16338||16150|0
1599643500000|2020-09-09 09:25:00|16538|16338|16539|16151|16693|16351|16538|16150|0
1599643800000|2020-09-09 09:30:00|16545|16150|16535|16151|16693|16352|16534|16150|0
1599644100000|2020-09-09 09:35:00|16534|16150|16531|16151|16535|16353|16531|16150|0
1599644400000|2020-09-09 09:40:00|16530|16150|16527|16151|16531|16344|16527|16150|0
1599644700000|2020-09-09 09:45:00|16539|16150|16538|16151|16693|16365|16538|16150|0
1599645000000|2020-09-09 09:50:00||16150||16151||16151||16150|0
1599645300000|2020-09-09 09:55:00|16537|16150|16509|16151|16775|16364|16509|16150|0
1599645600000|2020-09-09 10:00:00|16775|16150|16503|16151|16775|16363|16500|16150|0
1599645900000|2020-09-09 10:05:00|16775|16150|16481|16150|16775|16151|16481|16150|6
1599646200000|2020-09-09 10:10:00|16775|16151|16506|16151|16775|16299|16506|16150|0
1599646500000|2020-09-09 10:15:00|16504|16150|16488|16317|16506|16317|16488|16150|0
1599646800000|2020-09-09 10:20:00|16487||16486||16487||16486||0
1599647100000|2020-09-09 10:25:00|16485||16481||16489||16481||0
1599647400000|2020-09-09 10:30:00|16480||16475||16480||16471||0
1599647700000|2020-09-09 10:35:00|16474|16339|16394|16317|16474|16341|16394|16317|0
1599648000000|2020-09-09 10:40:00|16445|16338|16398|16317|16463|16338|16398|16317|0
1599648900000|2020-09-09 10:55:00|16397|16321|16397|16317|16397|16321|16397|16317|0
1599649200000|2020-09-09 11:00:00|16395|16328|16397|16317|16397|16328|16395|16317|13
1599649500000|2020-09-09 11:05:00|16389||16389||16389||16389||0
1599649800000|2020-09-09 11:10:00|16397||16385||16397||16385||0
1599650400000|2020-09-09 11:20:00||16320||16317||16320||16317|0
1599650700000|2020-09-09 11:25:00||16320||16320||16320||16317|0
1599651000000|2020-09-09 11:30:00||16317||16317||16320||16317|0
1599651300000|2020-09-09 11:35:00||16316||16317||16320||16181|0
1599651600000|2020-09-09 11:40:00||16181||16272||16322||16181|1
1599651900000|2020-09-09 11:45:00||16250||16305||16306||16181|10
1599652200000|2020-09-09 11:50:00||16181||16301||16311||16181|2
1599652500000|2020-09-09 11:55:00|||||||||13
1599652800000|2020-09-09 12:00:00|16537|16302|16600|16385|16728|16385|16537|16300|499
1599653100000|2020-09-09 12:05:00|16522||16524||16600||16514||0
1599653400000|2020-09-09 12:10:00|16600||16600||16600||16519||0
1599653700000|2020-09-09 12:15:00|16599|16400|16599|16400|16599|16400|16599|16400|5
1599654000000|2020-09-09 12:20:00|||||||||1
1599654300000|2020-09-09 12:25:00|||||||||2
1599654600000|2020-09-09 12:30:00||16500||16385||16500||16385|200
1599655200000|2020-09-09 12:40:00|16579|16500|16500|16400|16599|16500|16500|16385|176
1599655500000|2020-09-09 12:45:00|16599||16599||16599||16500||0
1599655800000|2020-09-09 12:50:00|16590||16590||16590||16590||1
1599656100000|2020-09-09 12:55:00||16317||16301||16317||16301|116
1599656400000|2020-09-09 13:00:00||16320||16320||16320||16320|2
1599657000000|2020-09-09 13:10:00|16599|16420|16599|16320|16599|16420|16599|16320|72
1599657300000|2020-09-09 13:15:00|16590|16428|16599|16320|16599|16428|16590|16320|120
1599657600000|2020-09-09 13:20:00|16590||16590||16590||16590||0
1599657900000|2020-09-09 13:25:00|16520|16300|16519|16400|16520|16400|16519|16300|65
1599658200000|2020-09-09 13:30:00|16518|16401|16513|16473|16577|16546|16461|16401|71890
1599658500000|2020-09-09 13:35:00|16505|16477|16525|16496|16545|16540|16502|16455|11927
1599658800000|2020-09-09 13:40:00|16524|16497|16552|16539|16577|16562|16506|16496|16832
1599659100000|2020-09-09 13:45:00|16555|16540|16603|16591|16638|16619|16534|16526|35561
1599659400000|2020-09-09 13:50:00|16611|16592|16683|16673|16698|16688|16611|16591|39263
1599659700000|2020-09-09 13:55:00|16682|16678|16654|16641|16687|16681|16624|16611|23106
1599660000000|2020-09-09 14:00:00|16659|16642|16678|16663|16681|16668|16628|16620|41038
1599660300000|2020-09-09 14:05:00|16677|16664|16668|16654|16697|16688|16661|16651|12844
1599660600000|2020-09-09 14:10:00|16667|16659|16699|16687|16721|16713|16667|16659|19973
1599660900000|2020-09-09 14:15:00|16703|16688|16692|16684|16730|16719|16691|16682|19918
1599661200000|2020-09-09 14:20:00|16691|16682|16684|16672|16700|16694|16674|16663|34197
1599661500000|2020-09-09 14:25:00|16682|16673|16634|16621|16684|16678|16631|16621|13285
1599661800000|2020-09-09 14:30:00|16633|16622|16627|16618|16659|16650|16619|16611|7733
1599662100000|2020-09-09 14:35:00|16628|16619|16614|16607|16654|16644|16612|16602|7557
1599662400000|2020-09-09 14:40:00|16615|16608|16617|16614|16636|16624|16610|16604|12890
1599662700000|2020-09-09 14:45:00|16618|16616|16601|16592|16624|16616|16591|16584|11706
1599663000000|2020-09-09 14:50:00|16604|16594|16564|16557|16613|16602|16563|16556|5133
1599663300000|2020-09-09 14:55:00|16563|16554|16583|16575|16588|16581|16549|16539|16015
1599663600000|2020-09-09 15:00:00|16584|16576|16597|16591|16607|16600|16584|16576|11903
1599663900000|2020-09-09 15:05:00|16598|16592|16607|16600|16622|16616|16598|16590|11318
1599664200000|2020-09-09 15:10:00|16606|16602|16611|16602|16616|16610|16590|16583|11853
1599664500000|2020-09-09 15:15:00|16610|16605|16620|16616|16627|16621|16608|16602|10038
1599664800000|2020-09-09 15:20:00|16618|16615|16630|16624|16655|16645|16613|16609|9550
1599665100000|2020-09-09 15:25:00|16627|16623|16645|16640|16648|16641|16627|16623|3257
1599665400000|2020-09-09 15:30:00|16647|16641|16646|16640|16656|16648|16637|16631|4976
1599665700000|2020-09-09 15:35:00|16647|16641|16654|16649|16654|16651|16640|16635|8577
1599666000000|2020-09-09 15:40:00|16653|16646|16662|16658|16678|16674|16648|16643|11381
1599666300000|2020-09-09 15:45:00|16663|16661|16661|16657|16675|16670|16656|16653|2446
1599666600000|2020-09-09 15:50:00|16660|16655|16648|16642|16670|16665|16646|16640|9837
1599666900000|2020-09-09 15:55:00|16650|16645|16628|16621|16653|16649|16627|16620|8315
1599667200000|2020-09-09 16:00:00|16626|16620|16630|16625|16630|16625|16616|16611|9247
1599667500000|2020-09-09 16:05:00|16629|16626|16611|16606|16636|16629|16608|16603|3845
1599667800000|2020-09-09 16:10:00|16613|16607|16626|16621|16629|16624|16609|16605|5637
1599668100000|2020-09-09 16:15:00|16627|16622|16637|16633|16638|16633|16620|16614|5008
1599668400000|2020-09-09 16:20:00|16636|16630|16624|16616|16637|16634|16612|16606|7897
1599668700000|2020-09-09 16:25:00|16623|16614|16595|16590|16623|16617|16595|16590|7957
1599669000000|2020-09-09 16:30:00|16596|16591|16611|16604|16612|16607|16594|16590|9297
1599669300000|2020-09-09 16:35:00|16615|16605|16631|16625|16635|16628|16611|16604|3560
1599669600000|2020-09-09 16:40:00|16630|16624|16633|16628|16633|16629|16613|16610|6610
1599669900000|2020-09-09 16:45:00|16632|16626|16613|16608|16639|16626|16608|16601|11168
1599670200000|2020-09-09 16:50:00|16612|16609|16595|16590|16615|16614|16595|16590|10257
1599670500000|2020-09-09 16:55:00|16596|16591|16617|16612|16627|16621|16591|16588|25607
1599670800000|2020-09-09 17:00:00|16618|16613|16643|16638|16644|16640|16613|16608|11844
1599671100000|2020-09-09 17:05:00|16642|16636|16643|16639|16657|16653|16637|16632|11019
1599671400000|2020-09-09 17:10:00|16642|16637|16656|16650|16662|16657|16641|16637|8988
1599671700000|2020-09-09 17:15:00|16658|16651|16642|16639|16663|16659|16638|16633|9229
1599672000000|2020-09-09 17:20:00|16641|16638|16651|16648|16657|16654|16638|16635|19113
1599672300000|2020-09-09 17:25:00|16650|16647|16645|16643|16659|16655|16636|16629|19470
1599672600000|2020-09-09 17:30:00|16647|16644|16679|16676|16681|16676|16644|16639|42900
1599672900000|2020-09-09 17:35:00|16680|16677|16681|16674|16700|16695|16677|16668|10514
1599673200000|2020-09-09 17:40:00|16682|16675|16667|16661|16687|16683|16667|16661|14424
1599673500000|2020-09-09 17:45:00|16666|16664|16679|16674|16685|16679|16661|16656|8130
1599673800000|2020-09-09 17:50:00|16680|16672|16681|16677|16685|16680|16674|16668|8497
1599674100000|2020-09-09 17:55:00|16682|16674|16687|16682|16688|16685|16670|16669|6477
1599674400000|2020-09-09 18:00:00|16688|16684|16681|16675|16697|16692|16678|16672|6469
1599674700000|2020-09-09 18:05:00|16680|16676|16716|16713|16716|16713|16680|16676|7720
1599675000000|2020-09-09 18:10:00|16717|16715|16709|16703|16717|16715|16704|16699|7556
1599675300000|2020-09-09 18:15:00|16708|16704|16696|16692|16712|16707|16694|16691|5652
1599675600000|2020-09-09 18:20:00|16695|16690|16675|16672|16702|16697|16673|16668|18135
1599675900000|2020-09-09 18:25:00|16676|16673|16658|16651|16683|16679|16656|16651|7227
1599676200000|2020-09-09 18:30:00|16660|16652|16679|16672|16688|16683|16657|16652|7090
1599676500000|2020-09-09 18:35:00|16676|16673|16666|16662|16684|16680|16665|16660|5713
1599676800000|2020-09-09 18:40:00|16664|16660|16677|16674|16678|16675|16655|16648|20088
1599677100000|2020-09-09 18:45:00|16676|16672|16687|16683|16692|16691|16674|16670|26766
1599677400000|2020-09-09 18:50:00|16688|16685|16693|16690|16696|16691|16675|16672|31090
1599677700000|2020-09-09 18:55:00|16695|16691|16702|16697|16710|16706|16694|16691|8015
1599678000000|2020-09-09 19:00:00|16703|16700|16717|16714|16718|16715|16701|16697|8134
1599678300000|2020-09-09 19:05:00|16716|16715|16722|16720|16725|16723|16714|16711|5673
1599678600000|2020-09-09 19:10:00|16721|16719|16715|16712|16727|16725|16711|16705|6613
1599678900000|2020-09-09 19:15:00|16717|16713|16708|16704|16730|16726|16704|16699|19280
1599679200000|2020-09-09 19:20:00|16709|16705|16708|16703|16723|16721|16702|16697|12136
1599679500000|2020-09-09 19:25:00|16707|16702|16703|16698|16707|16702|16689|16683|27932
1599679800000|2020-09-09 19:30:00|16702|16697|16694|16688|16713|16709|16687|16682|10281
1599680100000|2020-09-09 19:35:00|16695|16690|16666|16663|16696|16692|16663|16659|22864
1599680400000|2020-09-09 19:40:00|16667|16662|16662|16659|16679|16674|16659|16653|19256
1599680700000|2020-09-09 19:45:00|16661|16657|16649|16642|16661|16657|16636|16633|20508
1599681000000|2020-09-09 19:50:00|16648|16638|16630|16625|16648|16642|16624|16620|59594
1599681300000|2020-09-09 19:55:00|16629|16626|16575|16570|16630|16626|16563|16560|151836
1599681600000|2020-09-09 20:00:00|16579|16562|16710|16450|16710|16562|16579|16440|275640
1599681900000|2020-09-09 20:05:00|16682|16446|16710|16450|16710|16450|16682|16446|7
1599682200000|2020-09-09 20:10:00|||||||||5
1599682500000|2020-09-09 20:15:00|||||||||13
1599683100000|2020-09-09 20:25:00|||||||||192
1599683400000|2020-09-09 20:30:00|||||||||2
1599683700000|2020-09-09 20:35:00|16700|16451|16700|16451|16700|16451|16700|16451|3
1599684000000|2020-09-09 20:40:00||16450||16452||16452||16450|17
1599684300000|2020-09-09 20:45:00|||||||||1
1599684600000|2020-09-09 20:50:00|||||||||1
1599684900000|2020-09-09 20:55:00|||||||||1
1599685200000|2020-09-09 21:00:00||16450||16452||16452||16450|31
1599685500000|2020-09-09 21:05:00|||||||||33
1599685800000|2020-09-09 21:10:00|||||||||1
1599686100000|2020-09-09 21:15:00||16453||16453||16453||16453|0
1599686400000|2020-09-09 21:20:00||16452||16570||16570||16452|1
1599687300000|2020-09-09 21:35:00|16570|16452|16570|16452|16570|16452|16570|16452|116
1599687600000|2020-09-09 21:40:00||16455||16455||16455||16455|0
1599687900000|2020-09-09 21:45:00|||||||||1
1599689400000|2020-09-09 22:10:00|||||||||5
1599690000000|2020-09-09 22:20:00|||||||||4
1599693300000|2020-09-09 23:15:00|||||||||7
1599695400000|2020-09-09 23:50:00|16700|16615|16700|16615|16700|16615|16700|16615|20
1599695700000|2020-09-09 23:55:00|||||||||3
1599724800000|2020-09-10 08:00:00|18000|15500|16760|16382|18000|16396|16760|15500|0
1599725100000|2020-09-10 08:05:00||16379||16400||16400||16377|0
1599725400000|2020-09-10 08:10:00||16403||16424||16424||16390|0
1599725700000|2020-09-10 08:15:00||16377||16374||16387||16374|0
1599726000000|2020-09-10 08:20:00||16381||16379||16381||16379|0
1599726300000|2020-09-10 08:25:00||16396||16412||16412||16396|0
1599726600000|2020-09-10 08:30:00||16416||16417||16417||16416|0
1599726900000|2020-09-10 08:35:00|16759|16383|16759|16386|16759|16386|16759|16383|0
1599727200000|2020-09-10 08:40:00||16396||16396||16396||16396|0
1599727500000|2020-09-10 08:45:00||16428||16427||16428||16426|0
1599727800000|2020-09-10 08:50:00||16423||16429||16429||16397|0
1599728100000|2020-09-10 08:55:00||16430||16433||16433||16430|0
1599728400000|2020-09-10 09:00:00||16430||16421||16430||16389|0
1599728700000|2020-09-10 09:05:00||16428||16430||16431||16428|0
1599729000000|2020-09-10 09:10:00||16439||16439||16439||16439|0
1599729300000|2020-09-10 09:15:00||16420||16423||16423||16420|0
1599729600000|2020-09-10 09:20:00|16760|16424|16759|16425|16760|16426|16759|16424|0
1599729900000|2020-09-10 09:25:00||16430||16438||16438||16430|0
1599730200000|2020-09-10 09:30:00|16840|16444|16840|16218|16840|16446|16840|16217|0
1599730500000|2020-09-10 09:35:00|16759|16457|16839|16218|16840|16457|16759|16217|0
1599730800000|2020-09-10 09:40:00|16840|16217|16839|16218|16840|16462|16839|16217|0
1599731100000|2020-09-10 09:45:00|16840|16217|16839|16218|16840|16456|16839|16217|0
1599731400000|2020-09-10 09:50:00|16840|16217|16839|16218|16840|16464|16839|16217|0
1599731700000|2020-09-10 09:55:00|16840|16217|16839|16218|16840|16470|16839|16217|0
1599732000000|2020-09-10 10:00:00|16840|16467|16839|16218|16840|16471|16839|16217|0
1599732300000|2020-09-10 10:05:00|16840|16217|16839|16218|16840|16476|16839|16217|0
1599732600000|2020-09-10 10:10:00|16840|16474|16839|16218|16840|16474|16839|16217|0
1599732900000|2020-09-10 10:15:00|16840|16217|16839|16218|16840|16472|16839|16217|0
1599733200000|2020-09-10 10:20:00|16840|16217|16839|16218|16840|16445|16839|16217|0
1599733500000|2020-09-10 10:25:00|16840|16217|16839|16218|16840|16421|16839|16217|0
1599733800000|2020-09-10 10:30:00|16840|16217|16839|16218|16840|16455|16839|16217|0
1599734100000|2020-09-10 10:35:00|16840|16217|16839|16218|16840|16449|16839|16217|0
1599734400000|2020-09-10 10:40:00|16840|16217|16839|16218|16840|16445|16839|16217|0
1599734700000|2020-09-10 10:45:00|16840|16217|16839|16218|16840|16433|16839|16217|10
1599735000000|2020-09-10 10:50:00|16840|16217|16839|16218|16840|16218|16601|16217|0
1599735300000|2020-09-10 10:55:00|16840|16217|16840|16218|16840|16218|16572|16217|0
1599735600000|2020-09-10 11:00:00|16800|16393|16799|16440|16800|16442|16577|16393|6
1599735900000|2020-09-10 11:05:00|16800|16441|16688|16451|16800|16451|16564|16393|0
1599736200000|2020-09-10 11:10:00|16689|16450|16688|16455|16800|16459|16540|16400|0
1599736500000|2020-09-10 11:15:00|16800|16400|16489|16411|16800|16455|16489|16393|95
1599736800000|2020-09-10 11:20:00|16800|16393|16496|16427|16800|16449|16496|16393|0
1599737100000|2020-09-10 11:25:00|16692|16393|16800|16439|16800|16459|16667|16393|185
1599737400000|2020-09-10 11:30:00|16561|16440|16799|16447|16800|16450|16554|16393|0
1599737700000|2020-09-10 11:35:00|16800|16394|16694|16441|16800|16450|16543|16393|0
1599738000000|2020-09-10 11:40:00|16799|16440|16799|16439|16800|16451|16598|16439|0
1599738300000|2020-09-10 11:45:00|16606|16440|16800|16439|16800|16452|16555|16439|0
1599738600000|2020-09-10 11:50:00|16799|16440|16799|16451|16800|16458|16563|16439|3
1599738900000|2020-09-10 11:55:00|16586|16450|16799|16453|16800|16467|16586|16440|0
1599739200000|2020-09-10 12:00:00|16800|16463|16799|16452|16800|16464|16620|16440|607
1599739500000|2020-09-10 12:05:00|16623|16441|16800|16453|16800|16476|16622|16440|0
1599740100000|2020-09-10 12:15:00||16440||16441||16510||16440|13
1599740400000|2020-09-10 12:20:00||16450||16451||16451||16450|3
1599741000000|2020-09-10 12:30:00|16561|16450|16561|16453|16800|16453|16531|16450|200
1599741300000|2020-09-10 12:35:00|16800|16454|16800|16460|16800|16460|16800|16454|4
1599741600000|2020-09-10 12:40:00|16570|16454|16570|16454|16570|16470|16570|16454|0
1599741900000|2020-09-10 12:45:00|16800|16514|16800|16454|16800|16550|16800|16454|222
1599742200000|2020-09-10 12:50:00|16650|16453|16650|16455|16650|16455|16650|16453|6
1599742500000|2020-09-10 12:55:00|16640|16466|16622|16454|16650|16562|16570|16454|319
1599742800000|2020-09-10 13:00:00||16455||16455||16455||16455|0
1599743100000|2020-09-10 13:05:00||16454||16455||16455||16454|2
1599743400000|2020-09-10 13:10:00|||||||||50
1599743700000|2020-09-10 13:15:00|||||||||4
1599744000000|2020-09-10 13:20:00|16611|16541|16622|16541|16622|16541|16611|16541|17
1599744300000|2020-09-10 13:25:00|16645|16551|16700|16553|16716|16637|16645|16549|580
1599744600000|2020-09-10 13:30:00|16646|16622|16613|16605|16654|16622|16597|16570|79138
1599744900000|2020-09-10 13:35:00|16607|16587|16637|16626|16637|16626|16576|16560|18936
1599745200000|2020-09-10 13:40:00|16639|16634|16668|16652|16670|16665|16639|16623|16065
1599745500000|2020-09-10 13:45:00|16666|16653|16614|16606|16666|16655|16613|16606|16321
1599745800000|2020-09-10 13:50:00|16615|16607|16608|16599|16628|16626|16594|16588|19485
1599746100000|2020-09-10 13:55:00|16607|16603|16577|16571|16630|16620|16570|16559|14899
1599746400000|2020-09-10 14:00:00|16576|16567|16614|16603|16615|16606|16563|16552|17691
1599746700000|2020-09-10 14:05:00|16609|16600|16559|16551|16620|16614|16553|16545|12622
1599747000000|2020-09-10 14:10:00|16558|16552|16548|16542|16566|16561|16535|16530|10177
1599747300000|2020-09-10 14:15:00|16549|16543|16591|16584|16598|16591|16546|16542|6484
1599747600000|2020-09-10 14:20:00|16592|16585|16581|16575|16601|16593|16571|16564|11135
1599747900000|2020-09-10 14:25:00|16580|16574|16529|16520|16580|16574|16529|16519|10879
1599748200000|2020-09-10 14:30:00|16531|16521|16550|16542|16584|16577|16521|16510|8351
1599748500000|2020-09-10 14:35:00|16551|16543|16553|16548|16568|16560|16550|16539|7482
1599748800000|2020-09-10 14:40:00|16552|16545|16541|16533|16571|16564|16536|16526|16712
1599749100000|2020-09-10 14:45:00|16540|16529|16509|16502|16542|16538|16479|16469|18786
1599749400000|2020-09-10 14:50:00|16510|16501|16513|16502|16531|16521|16505|16496|10504
1599749700000|2020-09-10 14:55:00|16517|16503|16464|16451|16521|16515|16447|16439|13964
1599750000000|2020-09-10 15:00:00|16461|16453|16487|16474|16490|16477|16436|16427|7788
1599750300000|2020-09-10 15:05:00|16490|16477|16486|16480|16500|16494|16479|16471|6474
1599750600000|2020-09-10 15:10:00|16485|16481|16489|16482|16500|16496|16478|16466|41586
1599750900000|2020-09-10 15:15:00|16492|16483|16475|16460|16493|16489|16433|16425|16403
1599751200000|2020-09-10 15:20:00|16478|16461|16476|16470|16495|16483|16470|16461|3545
1599751500000|2020-09-10 15:25:00|16475|16471|16500|16489|16500|16491|16472|16465|5402
1599751800000|2020-09-10 15:30:00|16499|16490|16480|16474|16509|16501|16480|16473|4330
1599752100000|2020-09-10 15:35:00|16482|16475|16476|16472|16496|16489|16474|16465|10600
1599752400000|2020-09-10 15:40:00|16475|16467|16462|16458|16488|16479|16462|16456|5057
1599752700000|2020-09-10 15:45:00|16463|16459|16452|16449|16463|16460|16430|16422|12892
1599753000000|2020-09-10 15:50:00|16454|16450|16424|16416|16456|16452|16423|16413|6224
1599753300000|2020-09-10 15:55:00|16423|16415|16392|16390|16423|16415|16389|16385|9551
1599753600000|2020-09-10 16:00:00|16393|16384|16394|16388|16422|16417|16386|16382|12434
1599753900000|2020-09-10 16:05:00|16397|16389|16410|16405|16424|16419|16394|16388|6225
1599754200000|2020-09-10 16:10:00|16409|16402|16418|16411|16439|16431|16407|16402|24854
1599754500000|2020-09-10 16:15:00|16417|16409|16432|16426|16432|16428|16406|16398|5119
1599754800000|2020-09-10 16:20:00|16431|16424|16405|16397|16436|16430|16401|16394|14238
1599755100000|2020-09-10 16:25:00|16404|16395|16444|16442|16444|16442|16397|16392|12866
1599755400000|2020-09-10 16:30:00|16443|16441|16435|16429|16453|16448|16424|16418|10137
1599755700000|2020-09-10 16:35:00|16431|16427|16389|16379|16435|16430|16387|16377|12631
1599756000000|2020-09-10 16:40:00|16390|16382|16366|16361|16410|16404|16366|16361|8438
1599756300000|2020-09-10 16:45:00|16370|16362|16380|16370|16380|16373|16354|16346|11521
1599756600000|2020-09-10 16:50:00|16377|16368|16411|16404|16412|16408|16376|16368|5121
1599756900000|2020-09-10 16:55:00|16412|16405|16423|16415|16428|16422|16406|16397|9671
1599757200000|2020-09-10 17:00:00|16428|16416|16457|16448|16467|16461|16421|16416|12335
1599757500000|2020-09-10 17:05:00|16456|16449|16459|16452|16460|16452|16438|16431|3078
1599757800000|2020-09-10 17:10:00|16456|16453|16460|16454|16466|16461|16453|16444|4150
1599758100000|2020-09-10 17:15:00|16459|16455|16484|16480|16487|16480|16459|16454|4551
1599758400000|2020-09-10 17:20:00|16487|16479|16457|16448|16487|16481|16456|16448|2799
1599758700000|2020-09-10 17:25:00|16456|16449|16435|16427|16456|16453|16431|16423|6465
1599759000000|2020-09-10 17:30:00|16432|16429|16450|16447|16465|16456|16432|16427|3569
1599759300000|2020-09-10 17:35:00|16451|16448|16439|16435|16464|16456|16435|16429|3120
1599759600000|2020-09-10 17:40:00|16438|16431|16421|16418|16439|16435|16420|16416|4735
1599759900000|2020-09-10 17:45:00|16424|16416|16441|16435|16443|16437|16422|16416|7370
1599760200000|2020-09-10 17:50:00|16443|16436|16425|16416|16447|16442|16413|16408|8559
1599760500000|2020-09-10 17:55:00|16424|16421|16428|16421|16434|16429|16412|16406|4269
1599760800000|2020-09-10 18:00:00|16427|16416|16468|16460|16470|16461|16421|16411|5188
1599761100000|2020-09-10 18:05:00|16465|16457|16470|16464|16477|16472|16460|16450|2672
1599761400000|2020-09-10 18:10:00|16474|16465|16450|16445|16482|16476|16449|16445|3848
1599761700000|2020-09-10 18:15:00|16454|16448|16427|16418|16458|16451|16413|16408|9325
1599762000000|2020-09-10 18:20:00|16430|16419|16399|16391|16437|16430|16395|16389|12350
1599762300000|2020-09-10 18:25:00|16397|16392|16348|16337|16423|16416|16338|16334|12248
1599762600000|2020-09-10 18:30:00|16347|16338|16350|16345|16360|16355|16328|16320|9648
1599762900000|2020-09-10 18:35:00|16349|16342|16374|16368|16379|16370|16341|16333|9174
1599763200000|2020-09-10 18:40:00|16373|16367|16344|16336|16373|16367|16339|16334|10711
1599763500000|2020-09-10 18:45:00|16345|16337|16386|16380|16399|16390|16341|16336|26281
1599763800000|2020-09-10 18:50:00|16383|16377|16354|16346|16390|16384|16344|16336|7195
1599764100000|2020-09-10 18:55:00|16355|16347|16383|16371|16402|16395|16353|16346|10078
1599764400000|2020-09-10 19:00:00|16387|16377|16380|16374|16400|16395|16378|16371|10202
1599764700000|2020-09-10 19:05:00|16384|16375|16372|16364|16412|16404|16369|16362|13377
1599765000000|2020-09-10 19:10:00|16368|16362|16344|16335|16372|16367|16340|16333|25387
1599765300000|2020-09-10 19:15:00|16343|16333|16297|16289|16343|16336|16292|16288|22201
1599765600000|2020-09-10 19:20:00|16298|16288|16282|16277|16314|16306|16280|16275|17136
1599765900000|2020-09-10 19:25:00|16283|16276|16305|16299|16319|16314|16276|16269|19307
1599766200000|2020-09-10 19:30:00|16306|16300|16322|16310|16329|16322|16294|16285|21207
1599766500000|2020-09-10 19:35:00|16321|16312|16317|16310|16336|16333|16300|16293|39387
1599766800000|2020-09-10 19:40:00|16314|16309|16348|16342|16373|16368|16306|16299|28499
1599767100000|2020-09-10 19:45:00|16344|16339|16297|16290|16351|16348|16283|16276|38052
1599767400000|2020-09-10 19:50:00|16296|16282|16357|16350|16366|16358|16288|16275|47795
1599767700000|2020-09-10 19:55:00|16355|16348|16315|16308|16366|16364|16302|16300|96550
1599768000000|2020-09-10 20:00:00|16320|16307|16695|16300|16695|16307|16320|16300|29768
1599768300000|2020-09-10 20:05:00|16660||16575||16660||16525||47229
1599768600000|2020-09-10 20:10:00|||||||||10681
1599768900000|2020-09-10 20:15:00|||||||||339
1599769200000|2020-09-10 20:20:00|||||||||339
1599769500000|2020-09-10 20:25:00|||||||||7
1599770100000|2020-09-10 20:35:00|||||||||383
1599770400000|2020-09-10 20:40:00|||||||||16
1599770700000|2020-09-10 20:45:00|||||||||1
1599771000000|2020-09-10 20:50:00|||||||||9
1599771600000|2020-09-10 21:00:00|||||||||6
1599771900000|2020-09-10 21:05:00|||||||||10
1599772200000|2020-09-10 21:10:00|||||||||30
1599773100000|2020-09-10 21:25:00|||||||||2
1599773400000|2020-09-10 21:30:00|||||||||1
1599774000000|2020-09-10 21:40:00|16399||16399||16399||16399||26
1599774300000|2020-09-10 21:45:00|||||||||10
1599775200000|2020-09-10 22:00:00|16575||16575||16575||16575||0
1599775500000|2020-09-10 22:05:00|||||||||97
1599776100000|2020-09-10 22:15:00||16315||16315||16315||16315|0
1599777000000|2020-09-10 22:30:00||16320||16320||16320||16320|0
1599778200000|2020-09-10 22:50:00|||||||||4
1599778500000|2020-09-10 22:55:00||16321||16321||16321||16321|1
1599780000000|2020-09-10 23:20:00|16545||16545||16545||16545||0
1599780300000|2020-09-10 23:25:00||16325||16325||16325||16325|0
1599780600000|2020-09-10 23:30:00||16326||16326||16326||16326|0
1599811200000|2020-09-11 08:00:00|17180|16000|16691|16148|17180|16344|16691|16000|0
1599811500000|2020-09-11 08:05:00||16357||16148||16366||16148|0
1599811800000|2020-09-11 08:10:00|16768|16351|16768|16148|16784|16368|16768|16148|0
1599812100000|2020-09-11 08:15:00|16784|16348|16768|16148|16784|16354|16768|16148|0
1599812400000|2020-09-11 08:20:00|16784||16768||16784||16768||0
1599812700000|2020-09-11 08:25:00|16784|16369|16768|16148|16784|16369|16768|16148|0
1599813000000|2020-09-11 08:30:00|16784|16369|16768|16149|16784|16379|16768|16148|0
1599813300000|2020-09-11 08:35:00|16784|16148|16783|16149|16784|16389|16767|16148|0
1599813600000|2020-09-11 08:40:00|16768|16148|16767|16149|16784|16371|16767|16148|0
1599813900000|2020-09-11 08:45:00|16768|16148|16767|16149|16784|16387|16582|16148|0
1599814200000|2020-09-11 08:50:00|16784|16148|16768|16149|16784|16373|16767|16148|0
1599814500000|2020-09-11 08:55:00|16783|16148|16768|16149|16784|16379|16767|16148|0
1599814800000|2020-09-11 09:00:00|16783|16148|16768|16149|16784|16390|16768|16148|0
1599815100000|2020-09-11 09:05:00|16783|16148|16768|16149|16784|16357|16768|16148|0
1599815400000|2020-09-11 09:10:00|16783|16148|16768|16149|16784|16367|16768|16148|0
1599815700000|2020-09-11 09:15:00|16783|16371|16784|16149|16784|16373|16767|16148|0
1599816000000|2020-09-11 09:20:00|16768|16148|16768|16149|16784|16381|16768|16148|0
1599816300000|2020-09-11 09:25:00|16783|16384|16783|16149|16784|16388|16768|16148|0
1599816600000|2020-09-11 09:30:00|16768|16148|16783|16149|16784|16391|16768|16148|0
1599816900000|2020-09-11 09:35:00|16768|16148|16767|16149|16784|16394|16767|16148|0
1599817200000|2020-09-11 09:40:00|16784|16148|16767|16149|16784|16398|16767|16148|0
1599817500000|2020-09-11 09:45:00|16768|16397|16768|16149|16784|16399|16767|16148|0
1599817800000|2020-09-11 09:50:00|16783|16148|16768|16149|16784|16402|16767|16148|0
1599818100000|2020-09-11 09:55:00|16783|16148|16767|16149|16784|16380|16767|16148|0
1599818400000|2020-09-11 10:00:00|16768|16148|16784|16148|16784|16382|16767|16148|0
1599818700000|2020-09-11 10:05:00|16768|16149|16768|16149|16784|16380|16767|16148|0
1599819000000|2020-09-11 10:10:00|16783|16148|16768|16149|16784|16378|16768|16148|0
1599819300000|2020-09-11 10:15:00|16783|16148|16768|16149|16784|16372|16768|16148|0
1599819600000|2020-09-11 10:20:00|16783|16148|16768|16149|16784|16355|16768|16148|0
1599819900000|2020-09-11 10:25:00|16783|16148|16784|16149|16784|16360|16767|16148|0
1599820200000|2020-09-11 10:30:00|16768|16148|16767|16149|16784|16364|16767|16148|0
1599820500000|2020-09-11 10:35:00|16768|16148|16767|16149|16784|16371|16767|16148|0
1599820800000|2020-09-11 10:40:00|16768|16148|16768|16149|16784|16383|16767|16148|0
1599821100000|2020-09-11 10:45:00|16783|16148|16768|16149|16784|16383|16767|16148|0
1599821400000|2020-09-11 10:50:00|16783|16148|16784|16149|16784|16363|16767|16148|0
1599821700000|2020-09-11 10:55:00|16768|16360|16783|16149|16784|16361|16767|16148|0
1599822000000|2020-09-11 11:00:00|16695|16181|16694|16330|16695|16368|16600|16181|21
1599822300000|2020-09-11 11:05:00|16695|16325|16694|16358|16695|16359|16514|16210|0
1599822600000|2020-09-11 11:10:00|16695|16210|16694|16253|16695|16380|16511|16210|0
1599822900000|2020-09-11 11:15:00|16695|16210|16694|16374|16695|16376|16510|16210|0
1599823200000|2020-09-11 11:20:00|16695|16210|16694|16210|16695|16377|16503|16210|0
1599823500000|2020-09-11 11:25:00|16695|16325|16694|16211|16695|16328|16529|16210|0
1599823800000|2020-09-11 11:30:00|16695|16210|16694|16333|16695|16333|16525|16210|0
1599824100000|2020-09-11 11:35:00|16695|16210|16694|16211|16695|16334|16471|16210|132
1599824400000|2020-09-11 11:40:00|16695|16210|16694|16210|16695|16211|16477|16210|23
1599824700000|2020-09-11 11:45:00|16695|16211|16694|16362|16695|16362|16475|16210|0
1599825000000|2020-09-11 11:50:00|16405|16210|16650|16360|16650|16360|16400|16210|205
1599825300000|2020-09-11 11:55:00|16489|16210|16649|16210|16650|16362|16400|16210|105
1599825600000|2020-09-11 12:00:00|16650|16367|16649|16211|16695|16367|16502|16210|45
1599825900000|2020-09-11 12:05:00|16695|16210|16649|16211|16695|16211|16488|16210|0
1599826200000|2020-09-11 12:10:00|16695|16210|16695|16210|16695|16328|16635|16210|83
1599826500000|2020-09-11 12:15:00||16328||16210||16328||16210|16
1599826800000|2020-09-11 12:20:00|16599|16211|16599|16251|16599|16251|16599|16211|0
1599827100000|2020-09-11 12:25:00||16250||16250||16250||16250|0
1599827400000|2020-09-11 12:30:00|16558|16251|16550|16251|16599|16251|16499|16251|6
1599827700000|2020-09-11 12:35:00|16373|16329|16366|16251|16599|16363|16363|16250|305
1599828000000|2020-09-11 12:40:00|16695||16695||16695||16695||105
1599828300000|2020-09-11 12:45:00|16620||16620||16620||16620||0
1599828600000|2020-09-11 12:50:00||16250||16251||16251||16250|0
1599828900000|2020-09-11 12:55:00||16250||16250||16250||16250|12
1599829200000|2020-09-11 13:00:00||16251||16251||16251||16251|11
1599829500000|2020-09-11 13:05:00|||||||||4
1599830100000|2020-09-11 13:15:00|16513|16250|16620|16251|16620|16328|16360|16250|201
1599830400000|2020-09-11 13:20:00|16465|16317|16461|16251|16620|16317|16459|16251|10
1599830700000|2020-09-11 13:25:00|16620|16250|16446|16320|16620|16370|16429|16250|1011
1599831000000|2020-09-11 13:30:00|16443|16321|16411|16367|16443|16412|16320|16287|57077
1599831300000|2020-09-11 13:35:00|16410|16364|16388|16373|16411|16386|16358|16339|5650
1599831600000|2020-09-11 13:40:00|16386|16367|16373|16355|16389|16368|16344|16325|8898
1599831900000|2020-09-11 13:45:00|16369|16356|16431|16416|16433|16422|16361|16349|22317
1599832200000|2020-09-11 13:50:00|16432|16407|16450|16441|16457|16446|16408|16394|35664
1599832500000|2020-09-11 13:55:00|16452|16442|16445|16432|16453|16446|16414|16407|14121
1599832800000|2020-09-11 14:00:00|16439|16430|16500|16488|16507|16500|16435|16430|27823
1599833100000|2020-09-11 14:05:00|16503|16491|16528|16512|16545|16537|16502|16490|13795
1599833400000|2020-09-11 14:10:00|16527|16513|16543|16524|16547|16535|16487|16477|11638
1599833700000|2020-09-11 14:15:00|16536|16523|16513|16500|16546|16536|16504|16494|12612
1599834000000|2020-09-11 14:20:00|16512|16501|16522|16511|16527|16516|16497|16487|7492
1599834300000|2020-09-11 14:25:00|16521|16513|16521|16512|16532|16525|16505|16498|6219
1599834600000|2020-09-11 14:30:00|16523|16513|16541|16534|16543|16538|16512|16507|13763
1599834900000|2020-09-11 14:35:00|16542|16535|16574|16564|16578|16570|16534|16530|23254
1599835200000|2020-09-11 14:40:00|16573|16567|16619|16611|16622|16611|16573|16567|14269
1599835500000|2020-09-11 14:45:00|16624|16614|16612|16604|16625|16618|16603|16594|9036
1599835800000|2020-09-11 14:50:00|16609|16601|16612|16606|16622|16614|16600|16593|9601
1599836100000|2020-09-11 14:55:00|16617|16608|16585|16577|16622|16613|16582|16576|10954
1599836400000|2020-09-11 15:00:00|16586|16578|16602|16596|16613|16599|16573|16567|7178
1599836700000|2020-09-11 15:05:00|16605|16597|16631|16627|16631|16627|16601|16597|3859
1599837000000|2020-09-11 15:10:00|16629|16628|16637|16633|16650|16645|16627|16619|8472
1599837300000|2020-09-11 15:15:00|16635|16632|16661|16654|16661|16654|16631|16624|14463
1599837600000|2020-09-11 15:20:00|16662|16655|16661|16654|16666|16659|16637|16624|20594
1599837900000|2020-09-11 15:25:00|16660|16655|16624|16615|16670|16666|16624|16613|14599
1599838200000|2020-09-11 15:30:00|16622|16614|16593|16588|16622|16615|16580|16574|10616
1599838500000|2020-09-11 15:35:00|16596|16587|16599|16592|16607|16599|16584|16578|3760
1599838800000|2020-09-11 15:40:00|16598|16595|16600|16593|16611|16601|16589|16578|5193
1599839100000|2020-09-11 15:45:00|16599|16594|16595|16586|16606|16597|16587|16582|10718
1599839400000|2020-09-11 15:50:00|16594|16588|16589|16583|16601|16596|16584|16577|4618
1599839700000|2020-09-11 15:55:00|16590|16585|16620|16611|16637|16633|16590|16583|12219
1599840000000|2020-09-11 16:00:00|16621|16609|16621|16614|16633|16624|16597|16582|5793
1599840300000|2020-09-11 16:05:00|16620|16615|16632|16624|16639|16636|16620|16615|6869
1599840600000|2020-09-11 16:10:00|16635|16626|16633|16627|16650|16644|16622|16614|7499
1599840900000|2020-09-11 16:15:00|16634|16628|16652|16645|16652|16646|16628|16622|7365
1599841200000|2020-09-11 16:20:00|16651|16646|16666|16661|16667|16663|16647|16643|8781
1599841500000|2020-09-11 16:25:00|16665|16657|16644|16641|16665|16659|16644|16641|6389
1599841800000|2020-09-11 16:30:00|16643|16638|16609|16605|16643|16638|16606|16601|8384
1599842100000|2020-09-11 16:35:00|16608|16604|16625|16614|16630|16622|16607|16604|6384
1599842400000|2020-09-11 16:40:00|16624|16613|16595|16589|16624|16613|16590|16579|5768
1599842700000|2020-09-11 16:45:00|16594|16587|16604|16597|16607|16603|16582|16579|9609
1599843000000|2020-09-11 16:50:00|16601|16598|16617|16610|16619|16610|16593|16587|5254
1599843300000|2020-09-11 16:55:00|16616|16611|16566|16559|16619|16616|16562|16557|6148
1599843600000|2020-09-11 17:00:00|16570|16560|16590|16583|16593|16588|16567|16558|5408
1599843900000|2020-09-11 17:05:00|16589|16584|16545|16535|16590|16585|16531|16528|8651
1599844200000|2020-09-11 17:10:00|16544|16532|16560|16550|16563|16558|16541|16532|12162
1599844500000|2020-09-11 17:15:00|16559|16551|16567|16559|16587|16575|16543|16538|9537
1599844800000|2020-09-11 17:20:00|16568|16561|16571|16561|16579|16573|16559|16548|4914
1599845100000|2020-09-11 17:25:00|16574|16565|16560|16553|16578|16569|16548|16539|8470
1599845400000|2020-09-11 17:30:00|16563|16557|16559|16549|16568|16562|16535|16524|18955
1599845700000|2020-09-11 17:35:00|16560|16551|16563|16554|16571|16569|16558|16543|6096
1599846000000|2020-09-11 17:40:00|16561|16553|16571|16565|16588|16580|16552|16543|8566
1599846300000|2020-09-11 17:45:00|16573|16566|16576|16567|16583|16578|16561|16555|10041
1599846600000|2020-09-11 17:50:00|16574|16568|16585|16578|16600|16590|16570|16561|7845
1599846900000|2020-09-11 17:55:00|16589|16575|16577|16567|16591|16586|16569|16559|7454
1599847200000|2020-09-11 18:00:00|16571|16559|16555|16546|16571|16561|16546|16537|5609
1599847500000|2020-09-11 18:05:00|16554|16543|16575|16565|16583|16577|16551|16543|8409
1599847800000|2020-09-11 18:10:00|16574|16560|16584|16576|16599|16587|16565|16558|7473
1599848100000|2020-09-11 18:15:00|16585|16577|16580|16571|16599|16587|16574|16566|5201
1599848400000|2020-09-11 18:20:00|16586|16572|16576|16568|16587|16579|16556|16550|5240
1599848700000|2020-09-11 18:25:00|16575|16566|16571|16563|16591|16583|16571|16561|5784
1599849000000|2020-09-11 18:30:00|16570|16566|16594|16589|16596|16591|16570|16561|9925
1599849300000|2020-09-11 18:35:00|16597|16592|16623|16616|16626|16622|16589|16582|8765
1599849600000|2020-09-11 18:40:00|16619|16614|16621|16610|16630|16620|16598|16596|7937
1599849900000|2020-09-11 18:45:00|16618|16606|16592|16587|16621|16610|16592|16585|3625
1599850200000|2020-09-11 18:50:00|16593|16588|16616|16606|16616|16606|16584|16577|13039
1599850500000|2020-09-11 18:55:00|16610|16607|16597|16589|16626|16617|16596|16588|12293
1599850800000|2020-09-11 19:00:00|16596|16588|16574|16566|16607|16601|16568|16563|10180
1599851100000|2020-09-11 19:05:00|16577|16567|16555|16551|16586|16576|16553|16547|14788
1599851400000|2020-09-11 19:10:00|16556|16552|16558|16550|16564|16558|16541|16531|4946
1599851700000|2020-09-11 19:15:00|16563|16552|16612|16599|16613|16606|16561|16552|8769
1599852000000|2020-09-11 19:20:00|16611|16600|16626|16623|16639|16635|16598|16594|13057
1599852300000|2020-09-11 19:25:00|16625|16622|16641|16636|16645|16640|16622|16618|6920
1599852600000|2020-09-11 19:30:00|16642|16638|16639|16633|16653|16647|16633|16628|15277
1599852900000|2020-09-11 19:35:00|16640|16634|16612|16608|16640|16636|16603|16598|16987
1599853200000|2020-09-11 19:40:00|16614|16609|16612|16606|16626|16620|16603|16600|15308
1599853500000|2020-09-11 19:45:00|16611|16608|16623|16619|16635|16630|16599|16594|25491
1599853800000|2020-09-11 19:50:00|16626|16620|16617|16612|16645|16640|16608|16596|25146
1599854100000|2020-09-11 19:55:00|16616|16609|16629|16617|16633|16624|16596|16592|98161
1599854400000|2020-09-11 20:00:00|16631|16609|16770|16500|16800|16609|16631|16500|46489
1599854700000|2020-09-11 20:05:00||16528||16500||16528||16500|8
1599855000000|2020-09-11 20:10:00|||||||||100
1599855600000|2020-09-11 20:20:00|||||||||250
1599855900000|2020-09-11 20:25:00|||||||||1
1599856200000|2020-09-11 20:30:00|||||||||1
1599856500000|2020-09-11 20:35:00|||||||||1
1599856800000|2020-09-11 20:40:00|||||||||16
1599857100000|2020-09-11 20:45:00|||||||||1
1599857400000|2020-09-11 20:50:00|16769|16501|16769|16501|16769|16501|16769|16501|2
1599857700000|2020-09-11 20:55:00|16670|16530|16670|16530|16670|16530|16670|16530|0
1600070400000|2020-09-14 08:00:00|17500|16100|17090|16785|17500|16785|16851|16100|22
1600070700000|2020-09-14 08:05:00|16857|16657|17090|16657|17090|16657|16857|16657|0
1600071000000|2020-09-14 08:10:00|16859|16729|17090|16556|17090|16729|16858|16556|0
1600071300000|2020-09-14 08:15:00|16858|16730|17090|16556|17090|16730|16858|16556|0
1600071600000|2020-09-14 08:20:00|16858|16726|17090|16556|17090|16726|16858|16556|0
1600071900000|2020-09-14 08:25:00|16851|16722|17090|16556|17090|16722|16851|16556|0
1600072200000|2020-09-14 08:30:00|16853|16557|17089|16557|17090|16727|16853|16556|0
1600072500000|2020-09-14 08:35:00|16860|16556|17089|16557|17090|16726|16856|16556|0
1600072800000|2020-09-14 08:40:00|16854|16556|17089|16557|17090|16719|16847|16556|0
1600073100000|2020-09-14 08:45:00|17090|16556|17089|16557|17090|16722|16846|16556|0
1600073400000|2020-09-14 08:50:00|17090|16556|17089|16557|17090|16721|16846|16556|0
1600073700000|2020-09-14 08:55:00|17090|16556|17089|16557|17090|16716|16844|16556|0
1600074000000|2020-09-14 09:00:00|16846|16556|17089|16478|17090|16713|16843|16477|0
1600074300000|2020-09-14 09:05:00|16844|16477|17089|16478|17090|16714|16844|16477|0
1600074600000|2020-09-14 09:10:00|17090|16477|17089|16478|17090|16713|16843|16477|0
1600074900000|2020-09-14 09:15:00|16846|16477|17089|16478|17090|16721|16846|16477|0
1600075200000|2020-09-14 09:20:00|17090|16722|17089|16478|17090|16723|16855|16477|0
1600075500000|2020-09-14 09:25:00|16853|16477|17089|16478|17090|16713|16846|16477|0
1600075800000|2020-09-14 09:30:00|17090|16708|17089|16478|17090|16713|16846|16477|0
1600076100000|2020-09-14 09:35:00|16846|16477|17089|16478|17090|16711|16838|16477|0
1600076400000|2020-09-14 09:40:00|16839|16706|17089|16478|17090|16707|16839|16477|0
1600076700000|2020-09-14 09:45:00|16837|16705|17089|16478|17090|16705|16826|16477|0
1600077000000|2020-09-14 09:50:00|17090|16477|17089|16478|17090|16708|16823|16477|0
1600077300000|2020-09-14 09:55:00|17090|16477|17089|16478|17090|16711|16831|16477|0
1600077600000|2020-09-14 10:00:00|17090|16477|17089|16478|17090|16711|17089|16477|0
1600077900000|2020-09-14 10:05:00|17090|16477|17089|16477|17090|16718|16830|16477|10
1600078200000|2020-09-14 10:10:00|16838|16478|17089|16478|17090|16478|16838|16477|0
1600078500000|2020-09-14 10:15:00|17090|16477|17089|16478|17090|16478|16839|16477|0
1600078800000|2020-09-14 10:20:00|17090|16477|17089|16478|17090|16478|16836|16477|10
1600079100000|2020-09-14 10:25:00|17090|16477|17089|16478|17090|16478|16848|16477|0
1600079400000|2020-09-14 10:30:00|16835|16477|17090|16477|17090|16478|16835|16477|0
1600079700000|2020-09-14 10:35:00|16839|16478|17089|16478|17090|16478|16833|16477|0
1600080000000|2020-09-14 10:40:00|17090|16477|17089|16478|17090|16478|16850|16477|0
1600080300000|2020-09-14 10:45:00|16852|16477|17089|16478|17090|16478|16852|16477|0
1600080600000|2020-09-14 10:50:00|16854|16477|17089|16478|17090|16478|16849|16477|0
1600080900000|2020-09-14 10:55:00|17090|16477|17089|16478|17090|16478|16846|16477|144
1600081200000|2020-09-14 11:00:00|17050|16630|16800|16634|17050|16735|16800|16630|17
1600081500000|2020-09-14 11:05:00|||||||||5
1600081800000|2020-09-14 11:10:00||16735||16634||16735||16634|10
1600082100000|2020-09-14 11:15:00|||||||||5
1600082400000|2020-09-14 11:20:00||16635||16640||16741||16634|0
1600082700000|2020-09-14 11:25:00||16634||16641||16741||16634|2
1600083000000|2020-09-14 11:30:00||16640||16640||16738||16634|0
1600083300000|2020-09-14 11:35:00||16634||16642||16642||16634|0
1600083600000|2020-09-14 11:40:00||16724||16642||16725||16642|6
1600083900000|2020-09-14 11:45:00||16731||16650||16731||16642|0
1600084200000|2020-09-14 11:50:00||16728||16650||16731||16650|0
1600084500000|2020-09-14 11:55:00||16728||16650||16728||16650|0
1600084800000|2020-09-14 12:00:00||16724||16650||16729||16650|43
1600085100000|2020-09-14 12:05:00||16731||16650||16735||16650|104
1600085400000|2020-09-14 12:10:00|||||||||15
1600086000000|2020-09-14 12:20:00|||||||||11
1600086900000|2020-09-14 12:35:00|||||||||4
1600087500000|2020-09-14 12:45:00|||||||||1
1600087800000|2020-09-14 12:50:00||16652||16652||16652||16652|0
1600088100000|2020-09-14 12:55:00|16781|16650|16800|16650|16800|16652|16776|16650|30
1600088400000|2020-09-14 13:00:00|||||||||4
1600088700000|2020-09-14 13:05:00|16799|16679|16800|16650|16800|16679|16799|16650|74
1600089000000|2020-09-14 13:10:00|||||||||1519
1600089300000|2020-09-14 13:15:00|16795||16795||16795||16795||123
1600089600000|2020-09-14 13:20:00|||||||||20
1600089900000|2020-09-14 13:25:00|16800|16720|16845|16746|16850|16747|16800|16720|2458
1600090200000|2020-09-14 13:30:00|16813|16747|16700|16684|16813|16781|16680|16660|90572
1600090500000|2020-09-14 13:35:00|16699|16669|16657|16637|16719|16704|16653|16637|14136
1600090800000|2020-09-14 13:40:00|16656|16642|16707|16696|16718|16700|16644|16637|14836
1600091100000|2020-09-14 13:45:00|16712|16697|16726|16721|16730|16723|16701|16694|13698
1600091400000|2020-09-14 13:50:00|16730|16722|16772|16767|16788|16782|16728|16722|11866
1600091700000|2020-09-14 13:55:00|16773|16768|16757|16750|16773|16768|16734|16728|13351
1600092000000|2020-09-14 14:00:00|16759|16751|16780|16772|16797|16792|16757|16750|13252
1600092300000|2020-09-14 14:05:00|16776|16771|16796|16792|16819|16814|16768|16760|22132
1600092600000|2020-09-14 14:10:00|16798|16793|16754|16748|16802|16797|16752|16748|14491
1600092900000|2020-09-14 14:15:00|16753|16749|16789|16787|16801|16797|16753|16748|21149
1600093200000|2020-09-14 14:20:00|16788|16784|16793|16787|16806|16800|16779|16774|15380
1600093500000|2020-09-14 14:25:00|16792|16788|16779|16771|16793|16789|16776|16771|9823
1600093800000|2020-09-14 14:30:00|16772|16772|16764|16760|16779|16772|16753|16745|14813
1600094100000|2020-09-14 14:35:00|16768|16761|16743|16740|16773|16766|16743|16740|9862
1600094400000|2020-09-14 14:40:00|16744|16741|16747|16743|16780|16776|16744|16741|8020
1600094700000|2020-09-14 14:45:00|16746|16742|16784|16778|16787|16782|16745|16742|16501
1600095000000|2020-09-14 14:50:00|16781|16776|16751|16748|16794|16786|16751|16747|7963
1600095300000|2020-09-14 14:55:00|16750|16746|16716|16712|16750|16746|16710|16706|11308
1600095600000|2020-09-14 15:00:00|16718|16713|16714|16709|16727|16720|16703|16700|11193
1600095900000|2020-09-14 15:05:00|16712|16708|16687|16684|16717|16712|16681|16676|8323
1600096200000|2020-09-14 15:10:00|16688|16685|16678|16674|16691|16686|16666|16660|6325
1600096500000|2020-09-14 15:15:00|16676|16675|16683|16678|16697|16689|16676|16672|5214
1600096800000|2020-09-14 15:20:00|16681|16676|16689|16682|16690|16688|16669|16664|7933
1600097100000|2020-09-14 15:25:00|16688|16683|16690|16686|16700|16695|16688|16683|4985
1600097400000|2020-09-14 15:30:00|16692|16687|16711|16705|16716|16711|16692|16687|6726
1600097700000|2020-09-14 15:35:00|16710|16706|16742|16737|16746|16737|16705|16702|7481
1600098000000|2020-09-14 15:40:00|16741|16734|16744|16740|16755|16751|16731|16727|10575
1600098300000|2020-09-14 15:45:00|16743|16737|16740|16735|16745|16741|16721|16718|6223
1600098600000|2020-09-14 15:50:00|16743|16736|16740|16737|16753|16748|16736|16731|5530
1600098900000|2020-09-14 15:55:00|16739|16736|16749|16745|16754|16751|16735|16731|7032
1600099200000|2020-09-14 16:00:00|16748|16743|16761|16758|16767|16761|16745|16742|8771
1600099500000|2020-09-14 16:05:00|16762|16759|16785|16781|16787|16783|16758|16755|10916
1600099800000|2020-09-14 16:10:00|16784|16780|16789|16786|16800|16797|16781|16777|9256
1600100100000|2020-09-14 16:15:00|16790|16787|16810|16808|16815|16812|16788|16785|17991
1600100400000|2020-09-14 16:20:00|16811|16809|16834|16830|16841|16834|16807|16805|10644
1600100700000|2020-09-14 16:25:00|16836|16831|16843|16838|16847|16842|16828|16823|7250
1600101000000|2020-09-14 16:30:00|16845|16839|16846|16842|16849|16845|16834|16831|6042
1600101300000|2020-09-14 16:35:00|16847|16843|16859|16856|16865|16859|16843|16834|8683
1600101600000|2020-09-14 16:40:00|16861|16857|16863|16859|16866|16861|16852|16849|7481
1600101900000|2020-09-14 16:45:00|16862|16858|16859|16856|16866|16864|16859|16855|4441
1600102200000|2020-09-14 16:50:00|16860|16857|16876|16873|16883|16880|16860|16856|9935
1600102500000|2020-09-14 16:55:00|16878|16874|16884|16878|16896|16892|16871|16870|15298
1600102800000|2020-09-14 17:00:00|16886|16880|16909|16904|16916|16913|16885|16880|23920
1600103100000|2020-09-14 17:05:00|16907|16906|16871|16867|16913|16909|16871|16867|19858
1600103400000|2020-09-14 17:10:00|16872|16868|16903|16899|16907|16905|16871|16868|12022
1600103700000|2020-09-14 17:15:00|16904|16900|16887|16882|16905|16902|16884|16878|15668
1600104000000|2020-09-14 17:20:00|16885|16883|16893|16887|16898|16893|16875|16874|9030
1600104300000|2020-09-14 17:25:00|16892|16885|16896|16893|16904|16899|16886|16883|9460
1600104600000|2020-09-14 17:30:00|16897|16894|16894|16890|16909|16906|16889|16883|19204
1600104900000|2020-09-14 17:35:00|16893|16891|16877|16874|16893|16891|16867|16863|22034
1600105200000|2020-09-14 17:40:00|16879|16876|16860|16857|16885|16881|16860|16855|22329
1600105500000|2020-09-14 17:45:00|16861|16859|16871|16866|16880|16872|16859|16857|16298
1600105800000|2020-09-14 17:50:00|16870|16869|16875|16872|16880|16874|16861|16859|24518
1600106100000|2020-09-14 17:55:00|16876|16873|16886|16882|16890|16887|16874|16871|10899
1600106400000|2020-09-14 18:00:00|16885|16883|16889|16884|16893|16890|16876|16873|8491
1600106700000|2020-09-14 18:05:00|16891|16885|16895|16892|16909|16907|16891|16885|11897
1600107000000|2020-09-14 18:10:00|16896|16893|16906|16902|16906|16904|16894|16891|7457
1600107300000|2020-09-14 18:15:00|16905|16903|16920|16916|16920|16917|16904|16900|12383
1600107600000|2020-09-14 18:20:00|16918|16915|16938|16930|16938|16930|16913|16909|22168
1600107900000|2020-09-14 18:25:00|16935|16931|16924|16919|16938|16934|16919|16914|11714
1600108200000|2020-09-14 18:30:00|16927|16920|16913|16909|16943|16942|16911|16909|23239
1600108500000|2020-09-14 18:35:00|16912|16911|16917|16912|16923|16919|16907|16905|11287
1600108800000|2020-09-14 18:40:00|16919|16916|16941|16935|16943|16939|16914|16912|17844
1600109100000|2020-09-14 18:45:00|16936|16932|16931|16927|16939|16936|16924|16920|11857
1600109400000|2020-09-14 18:50:00|16933|16928|16910|16903|16943|16940|16910|16902|22638
1600109700000|2020-09-14 18:55:00|16909|16902|16917|16915|16927|16919|16882|16878|26545
1600110000000|2020-09-14 19:00:00|16918|16914|16883|16875|16926|16918|16876|16871|18972
1600110300000|2020-09-14 19:05:00|16882|16876|16860|16858|16883|16881|16849|16844|18911
1600110600000|2020-09-14 19:10:00|16859|16856|16818|16812|16860|16856|16816|16810|24304
1600110900000|2020-09-14 19:15:00|16815|16813|16826|16822|16830|16826|16803|16800|19189
1600111200000|2020-09-14 19:20:00|16825|16821|16788|16782|16825|16822|16786|16782|15366
1600111500000|2020-09-14 19:25:00|16789|16783|16818|16813|16824|16819|16789|16781|13895
1600111800000|2020-09-14 19:30:00|16821|16814|16813|16810|16828|16824|16793|16790|14362
1600112100000|2020-09-14 19:35:00|16816|16811|16822|16820|16836|16830|16808|16804|18932
1600112400000|2020-09-14 19:40:00|16823|16821|16852|16847|16855|16852|16821|16819|22484
1600112700000|2020-09-14 19:45:00|16851|16848|16906|16894|16924|16919|16847|16841|69506
1600113000000|2020-09-14 19:50:00|16905|16899|16857|16851|16906|16899|16856|16850|70955
1600113300000|2020-09-14 19:55:00|16856|16850|16857|16844|16867|16864|16841|16838|128812
1600113600000|2020-09-14 20:00:00|16845|16837|16885|16570|16962|16885|16845|16570|17277
1600113900000|2020-09-14 20:05:00||16575||16575||16575||16575|141
1600114200000|2020-09-14 20:10:00|16850|16700|16850|16700|16850|16700|16850|16700|10384
1600114500000|2020-09-14 20:15:00|16885|16620|16885|16846|16885|16846|16885|16620|15076
1600114800000|2020-09-14 20:20:00||16620||16850||16850||16620|0
1600115700000|2020-09-14 20:35:00|||||||||8
1600116000000|2020-09-14 20:40:00|||||||||27
1600116600000|2020-09-14 20:50:00||16702||16702||16702||16702|211
1600116900000|2020-09-14 20:55:00||16644||16644||16703||16644|6
1600117200000|2020-09-14 21:00:00|||||||||1
1600117500000|2020-09-14 21:05:00||16570||16600||16600||16570|95
1600117800000|2020-09-14 21:10:00|||||||||2
1600118100000|2020-09-14 21:15:00|||||||||1
1600118400000|2020-09-14 21:20:00|||||||||2
1600120500000|2020-09-14 21:55:00||16684||16800||16800||16600|5
1600121100000|2020-09-14 22:05:00||16801||16801||16801||16801|2
1600121400000|2020-09-14 22:10:00||16802||16802||16802||16802|1
1600122000000|2020-09-14 22:20:00|16899||16899||16899||16899||0
1600123200000|2020-09-14 22:40:00|||||||||1
1600123500000|2020-09-14 22:45:00|||||||||100
1600124100000|2020-09-14 22:55:00|||||||||20
1600125300000|2020-09-14 23:15:00|||||||||4
1600125900000|2020-09-14 23:25:00|||||||||20
1600127700000|2020-09-14 23:55:00|||||||||1
1600156800000|2020-09-15 08:00:00|18500|15500|17082|16664|18500|16858|17000|15500|0
1600157100000|2020-09-15 08:05:00|17187|16847|17187|16664|17187|16847|17002|16664|0
1600157400000|2020-09-15 08:10:00|17018|16848|17012|16664|17187|16850|17000|16664|0
1600157700000|2020-09-15 08:15:00|17187||17187||17187||16989||0
1600158000000|2020-09-15 08:20:00|17180|16842|17180|16664|17187|16844|17000|16664|0
1600158300000|2020-09-15 08:25:00|17187||17019||17187||17000||0
1600158600000|2020-09-15 08:30:00|17187|16850|17018|16664|17187|16851|17000|16664|0
1600158900000|2020-09-15 08:35:00|17187|16844|17022|16900|17187|16900|16985|16664|20
1600159200000|2020-09-15 08:40:00|17187||17000||17187||17000||0
1600162200000|2020-09-15 09:30:00|||||||||12
1600162800000|2020-09-15 09:40:00||16784||16785||16785||16784|0
1600163100000|2020-09-15 09:45:00||16784||16785||16881||16784|0
1600163400000|2020-09-15 09:50:00||16784||16785||16881||16784|0
1600163700000|2020-09-15 09:55:00||16784||16785||16877||16784|0
1600164000000|2020-09-15 10:00:00||16784||16785||16891||16784|0
1600164300000|2020-09-15 10:05:00||16784||16801||16892||16784|0
1600164600000|2020-09-15 10:10:00||16800||16801||16892||16800|0
1600164900000|2020-09-15 10:15:00||16800||16851||16851||16800|0
1600165200000|2020-09-15 10:20:00||16856||16851||16858||16851|0
1600165500000|2020-09-15 10:25:00||16857||16851||16858||16851|0
1600165800000|2020-09-15 10:30:00|17020|16860|17180|17001|17290|17001|17020|16860|589
1600166100000|2020-09-15 10:35:00|17290|17037|17180|16965|17290|17061|17000|16800|1655
1600166400000|2020-09-15 10:40:00|17290|17002|17000|16965|17290|17003|17000|16965|100
1600166700000|2020-09-15 10:45:00|17180||17180||17290||17138||0
1600167000000|2020-09-15 10:50:00|17290||17180||17290||17136||0
1600167300000|2020-09-15 10:55:00|17290||17180||17290||17142||0
1600167600000|2020-09-15 11:00:00|17000|16962|17000|16960|17000|16962|17000|16800|174
1600167900000|2020-09-15 11:05:00||16974||16974||16974||16974|101
1600168200000|2020-09-15 11:10:00|16975||16975||16975||16975||1119
1600168500000|2020-09-15 11:15:00|17000|16980|17100|16996|17100|17064|17000|16974|1875
1600168800000|2020-09-15 11:20:00|17050|16974|17050|16974|17050|16974|17050|16974|79
1600169100000|2020-09-15 11:25:00||16980||17000||17000||16980|111
1600169400000|2020-09-15 11:30:00|17098||17100||17100||17098||30
1600169700000|2020-09-15 11:35:00|17099|17044|17098|17001|17099|17044|17098|17000|80
1600170000000|2020-09-15 11:40:00|17100|17050|17100|17001|17100|17050|17098|17001|33
1600170300000|2020-09-15 11:45:00||17002||17002||17002||17002|23
1600170600000|2020-09-15 11:50:00||17001||17002||17002||17001|0
1600171200000|2020-09-15 12:00:00|17089|17000|17100|16654|17100|17000|16970|16653|3834
1600171500000|2020-09-15 12:05:00|17098|16578|16954|16812|17100|16816|16954|16578|96
1600171800000|2020-09-15 12:10:00|17100|16813|17100|16900|17100|16900|17012|16620|82
1600172100000|2020-09-15 12:15:00|17099||17065||17099||17065||8
1600172400000|2020-09-15 12:20:00|17100|16924|17100|16900|17100|16953|17100|16900|446
1600172700000|2020-09-15 12:25:00|17090|16954|17090|16900|17090|16980|17090|16900|855
1600173000000|2020-09-15 12:30:00|||||||||2
1600173300000|2020-09-15 12:35:00||16910||16925||16971||16910|1326
1600173600000|2020-09-15 12:40:00|17085|17025|16990|16900|17090|17025|16990|16900|2854
1600173900000|2020-09-15 12:45:00||16901||16925||16925||16901|50
1600174200000|2020-09-15 12:50:00|16978|16926|16990|16621|16990|16926|16978|16620|101
1600174500000|2020-09-15 12:55:00|16962|16744|16990|16639|16990|16744|16962|16638|104
1600174800000|2020-09-15 13:00:00|16895|16700|16950|16639|16990|16732|16895|16639|141
1600175100000|2020-09-15 13:05:00|16990|16850|16990|16950|16990|16950|16990|16850|1109
1600175400000|2020-09-15 13:10:00|||||||||78
1600175700000|2020-09-15 13:15:00|16988|16980|16990|16978|16990|16980|16987|16950|1085
1600176000000|2020-09-15 13:20:00|||||||||31
1600176300000|2020-09-15 13:25:00|16995|16998|17039|16950|17040|16998|16988|16638|1522
1600176600000|2020-09-15 13:30:00|16998|16951|16947|16916|17040|16987|16946|16901|68536
1600176900000|2020-09-15 13:35:00|16944|16917|16889|16875|16962|16940|16858|16850|16526
1600177200000|2020-09-15 13:40:00|16890|16876|16843|16835|16911|16894|16842|16828|24062
1600177500000|2020-09-15 13:45:00|16844|16836|16802|16796|16888|16876|16785|16782|39011
1600177800000|2020-09-15 13:50:00|16801|16795|16773|16766|16821|16814|16765|16757|18845
1600178100000|2020-09-15 13:55:00|16772|16768|16738|16731|16772|16768|16711|16703|48004
1600178400000|2020-09-15 14:00:00|16737|16727|16778|16767|16785|16776|16720|16710|22361
1600178700000|2020-09-15 14:05:00|16777|16768|16765|16757|16796|16787|16746|16746|22162
1600179000000|2020-09-15 14:10:00|16764|16759|16808|16803|16808|16803|16749|16745|31009
1600179300000|2020-09-15 14:15:00|16810|16805|16835|16828|16856|16849|16810|16805|39003
1600179600000|2020-09-15 14:20:00|16834|16829|16847|16841|16850|16846|16820|16814|12230
1600179900000|2020-09-15 14:25:00|16846|16840|16826|16820|16850|16847|16822|16816|13857
1600180200000|2020-09-15 14:30:00|16825|16819|16826|16819|16855|16849|16800|16796|10770
1600180500000|2020-09-15 14:35:00|16830|16823|16824|16814|16858|16849|16814|16806|9785
1600180800000|2020-09-15 14:40:00|16823|16817|16800|16794|16855|16845|16800|16794|7791
1600181100000|2020-09-15 14:45:00|16799|16795|16829|16823|16829|16823|16787|16781|7339
1600181400000|2020-09-15 14:50:00|16830|16824|16804|16800|16841|16835|16804|16800|4011
1600181700000|2020-09-15 14:55:00|16803|16798|16804|16801|16821|16815|16793|16790|5560
1600182000000|2020-09-15 15:00:00|16803|16800|16790|16785|16815|16812|16790|16784|9456
1600182300000|2020-09-15 15:05:00|16788|16786|16773|16767|16798|16792|16765|16760|5367
1600182600000|2020-09-15 15:10:00|16775|16768|16766|16760|16786|16781|16764|16758|8165
1600182900000|2020-09-15 15:15:00|16765|16758|16770|16765|16770|16766|16755|16750|5073
1600183200000|2020-09-15 15:20:00|16769|16766|16758|16753|16774|16771|16756|16751|10403
1600183500000|2020-09-15 15:25:00|16760|16754|16763|16755|16768|16760|16749|16741|6152
1600183800000|2020-09-15 15:30:00|16762|16757|16724|16717|16762|16757|16720|16716|18855
1600184100000|2020-09-15 15:35:00|16725|16718|16738|16733|16764|16760|16725|16718|7625
1600184400000|2020-09-15 15:40:00|16737|16732|16727|16721|16740|16733|16720|16716|5832
1600184700000|2020-09-15 15:45:00|16726|16720|16709|16706|16729|16723|16708|16702|8972
1600185000000|2020-09-15 15:50:00|16711|16705|16694|16689|16713|16711|16689|16688|19565
1600185300000|2020-09-15 15:55:00|16691|16688|16662|16659|16691|16688|16660|16655|15697
1600185600000|2020-09-15 16:00:00|16661|16657|16663|16657|16672|16668|16653|16650|18541
1600185900000|2020-09-15 16:05:00|16660|16656|16655|16650|16668|16665|16647|16641|10143
1600186200000|2020-09-15 16:10:00|16657|16651|16650|16646|16669|16665|16642|16638|12634
1600186500000|2020-09-15 16:15:00|16648|16645|16632|16627|16650|16645|16622|16620|12708
1600186800000|2020-09-15 16:20:00|16633|16626|16629|16625|16636|16634|16620|16616|13475
1600187100000|2020-09-15 16:25:00|16628|16624|16645|16640|16651|16647|16623|16617|6343
1600187400000|2020-09-15 16:30:00|16647|16643|16649|16644|16661|16650|16635|16630|11357
1600187700000|2020-09-15 16:35:00|16648|16643|16640|16635|16650|16648|16633|16630|6098
1600188000000|2020-09-15 16:40:00|16643|16636|16633|16629|16648|16645|16633|16629|5514
1600188300000|2020-09-15 16:45:00|16632|16627|16634|16630|16648|16646|16629|16625|6821
1600188600000|2020-09-15 16:50:00|16635|16631|16628|16623|16641|16637|16625|16622|4999
1600188900000|2020-09-15 16:55:00|16625|16622|16641|16637|16641|16637|16620|16616|9076
1600189200000|2020-09-15 17:00:00|16640|16634|16638|16636|16644|16641|16633|16631|4124
1600189500000|2020-09-15 17:05:00|16640|16637|16645|16640|16646|16640|16632|16628|4259
1600189800000|2020-09-15 17:10:00|16644|16638|16656|16654|16665|16660|16639|16636|9510
1600190100000|2020-09-15 17:15:00|16655|16653|16648|16644|16665|16663|16646|16639|7036
1600190400000|2020-09-15 17:20:00|16649|16645|16681|16678|16686|16682|16646|16643|25050
1600190700000|2020-09-15 17:25:00|16682|16679|16660|16656|16686|16682|16656|16652|7697
1600191000000|2020-09-15 17:30:00|16662|16658|16654|16651|16672|16671|16650|16646|6952
1600191300000|2020-09-15 17:35:00|16656|16652|16684|16678|16684|16679|16656|16651|11244
1600191600000|2020-09-15 17:40:00|16682|16681|16701|16697|16706|16700|16681|16676|15057
1600191900000|2020-09-15 17:45:00|16703|16700|16682|16678|16708|16703|16674|16668|9623
1600192200000|2020-09-15 17:50:00|16683|16681|16675|16670|16690|16686|16673|16669|4415
1600192500000|2020-09-15 17:55:00|16674|16671|16688|16682|16688|16684|16667|16662|6790
1600192800000|2020-09-15 18:00:00|16686|16683|16697|16694|16699|16696|16676|16673|17172
1600193100000|2020-09-15 18:05:00|16696|16693|16700|16696|16704|16701|16690|16687|9581
1600193400000|2020-09-15 18:10:00|16699|16694|16717|16715|16719|16716|16695|16692|9759
1600193700000|2020-09-15 18:15:00|16716|16714|16715|16711|16725|16719|16710|16706|11959
1600194000000|2020-09-15 18:20:00|16716|16713|16716|16711|16728|16724|16715|16709|5209
1600194300000|2020-09-15 18:25:00|16715|16713|16681|16674|16715|16713|16678|16673|7658
1600194600000|2020-09-15 18:30:00|16680|16679|16675|16672|16683|16681|16663|16662|8721
1600194900000|2020-09-15 18:35:00|16674|16673|16670|16666|16687|16682|16668|16662|8778
1600195200000|2020-09-15 18:40:00|16669|16667|16665|16662|16670|16669|16656|16653|11456
1600195500000|2020-09-15 18:45:00|16664|16663|16656|16654|16669|16664|16656|16651|8143
1600195800000|2020-09-15 18:50:00|16658|16655|16664|16662|16674|16669|16658|16654|8234
1600196100000|2020-09-15 18:55:00|16663|16661|16669|16664|16671|16669|16654|16651|9126
1600196400000|2020-09-15 19:00:00|16668|16663|16666|16663|16668|16665|16656|16653|5282
1600196700000|2020-09-15 19:05:00|16665|16662|16658|16653|16668|16667|16650|16646|20411
1600197000000|2020-09-15 19:10:00|16657|16654|16658|16654|16666|16663|16654|16652|18051
1600197300000|2020-09-15 19:15:00|16659|16655|16681|16675|16693|16689|16659|16655|43383
1600197600000|2020-09-15 19:20:00|16683|16678|16679|16677|16687|16684|16673|16671|13836
1600197900000|2020-09-15 19:25:00|16678|16678|16663|16660|16687|16685|16659|16654|12882
1600198200000|2020-09-15 19:30:00|16662|16659|16630|16628|16662|16660|16630|16628|11866
1600198500000|2020-09-15 19:35:00|16631|16629|16643|16641|16649|16646|16631|16626|26656
1600198800000|2020-09-15 19:40:00|16644|16640|16658|16652|16679|16671|16639|16634|25077
1600199100000|2020-09-15 19:45:00|16656|16651|16660|16658|16665|16662|16648|16644|22214
1600199400000|2020-09-15 19:50:00|16658|16655|16664|16660|16674|16670|16641|16637|36064
1600199700000|2020-09-15 19:55:00|16667|16659|16658|16652|16667|16660|16635|16633|73075
1600200000000|2020-09-15 20:00:00|16665|16657|16700|16550|16881|16657|16659|16550|18226
1600200300000|2020-09-15 20:05:00||16543||16626||16626||16543|33
1600200600000|2020-09-15 20:10:00|||||||||44547
1600200900000|2020-09-15 20:15:00|||||||||168
1600201500000|2020-09-15 20:25:00|||||||||1
1600201800000|2020-09-15 20:30:00||16555||16650||16650||16555|20
1600202100000|2020-09-15 20:35:00|||||||||1
1600202400000|2020-09-15 20:40:00|||||||||77
1600202700000|2020-09-15 20:45:00|||||||||5
1600203300000|2020-09-15 20:55:00|||||||||1
1600203900000|2020-09-15 21:05:00|||||||||4
1600204500000|2020-09-15 21:15:00|||||||||3
1600204800000|2020-09-15 21:20:00|||||||||2
1600205100000|2020-09-15 21:25:00||16661||16662||16662||16661|0
1600205400000|2020-09-15 21:30:00|||||||||2
1600205700000|2020-09-15 21:35:00|||||||||2
1600206600000|2020-09-15 21:50:00||16663||16663||16663||16663|3
1600207200000|2020-09-15 22:00:00|16719||16719||16719||16719||108
1600207500000|2020-09-15 22:05:00|||||||||30
1600207800000|2020-09-15 22:10:00|16700||16700||16700||16700||0
1600208100000|2020-09-15 22:15:00|16719|16662|16719|16662|16719|16662|16719|16662|106
1600208400000|2020-09-15 22:20:00|||||||||1
1600210500000|2020-09-15 22:55:00|||||||||4
1600212000000|2020-09-15 23:20:00||16661||16661||16661||16661|0
1600212300000|2020-09-15 23:25:00||16543||16543||16543||16543|0
1600213200000|2020-09-15 23:40:00||16600||16600||16600||16600|0
1600214100000|2020-09-15 23:55:00|||||||||5
1600243200000|2020-09-16 08:00:00|17486|16100|16959|16407|17486|16681|16790|16100|0
1600243500000|2020-09-16 08:05:00||16684||16407||16684||16407|0
1600243800000|2020-09-16 08:10:00|16809|16686|16959|16407|16959|16686|16809|16407|0
1600244100000|2020-09-16 08:15:00|16811||16959||16959||16811||0
1600244400000|2020-09-16 08:20:00|16813||16959||16959||16812||0
1600244700000|2020-09-16 08:25:00|16813|16688|16959|16407|16959|16688|16808|16407|0
1600245000000|2020-09-16 08:30:00|16810||16959||16959||16809||1
1600245300000|2020-09-16 08:35:00|16808|16691|16959|16407|16959|16691|16807|16407|0
1600245600000|2020-09-16 08:40:00|16810||16959||16959||16810||0
1600245900000|2020-09-16 08:45:00|16808|16689|16959|16407|16959|16689|16808|16407|0
1600246200000|2020-09-16 08:50:00|16958|16686|16958|16408|16958|16686|16958|16407|0
1600246500000|2020-09-16 08:55:00|16959|16407|16958|16408|16959|16687|16803|16407|0
1600246800000|2020-09-16 09:00:00|16808|16407|16958|16408|16959|16692|16808|16407|0
1600247100000|2020-09-16 09:05:00|16814|16407|16958|16408|16959|16754|16814|16407|0
1600247400000|2020-09-16 09:10:00|16959|16751|16958|16408|17041|16751|16812|16407|0
1600247700000|2020-09-16 09:15:00|17041|16407|16958|16408|17041|16746|16958|16407|0
1600248000000|2020-09-16 09:20:00|16812|16407|16958|16408|17041|16756|16812|16407|0
1600248300000|2020-09-16 09:25:00|16820|16407|16958|16408|17041|16759|16820|16407|0
1600248600000|2020-09-16 09:30:00|17041|16407|16958|16408|17041|16408|16820|16407|0
1600248900000|2020-09-16 09:35:00|17041|16539|16958|16460|17041|16539|16820|16459|0
1600249200000|2020-09-16 09:40:00|16825|16459|16958|16460|17041|16460|16825|16459|0
1600249500000|2020-09-16 09:45:00|16824|16459|16958|16460|17041|16460|16823|16459|0
1600249800000|2020-09-16 09:50:00|17041|16459|16958|16460|17041|16460|16822|16459|0
1600250100000|2020-09-16 09:55:00|17041|16459|17040|16460|17041|16460|16782|16459|0
1600250400000|2020-09-16 10:00:00|17041|16459|17040|16460|17041|16460|16778|16459|0
1600250700000|2020-09-16 10:05:00|17041|16459|17040|16460|17041|16460|16831|16459|0
1600251000000|2020-09-16 10:10:00|17041|16459|17040|16460|17041|16460|16821|16459|0
1600251300000|2020-09-16 10:15:00|17041|16459|17040|16460|17041|16460|16826|16459|0
1600251600000|2020-09-16 10:20:00|16825|16459|17040|16460|17041|16460|16825|16459|0
1600251900000|2020-09-16 10:25:00|16823|16459|17040|16460|17041|16460|16823|16459|0
1600252200000|2020-09-16 10:30:00|17041|16459|17040|16460|17041|16460|16822|16459|0
1600252500000|2020-09-16 10:35:00|16822|16459|17041|16459|17041|16460|16822|16459|0
1600252800000|2020-09-16 10:40:00|17040|16460|17040|16460|17041|16460|16815|16459|0
1600253100000|2020-09-16 10:45:00|17041|16459|17040|16460|17041|16460|16817|16459|0
1600253400000|2020-09-16 10:50:00|17041|16459|17040|16460|17041|16460|16830|16459|0
1600253700000|2020-09-16 10:55:00|17041|16459|17040|16460|17041|16460|16827|16459|0
1600254000000|2020-09-16 11:00:00|17000|16500|16880|16601|17000|16601|16825|16500|13
1600254300000|2020-09-16 11:05:00|16881|16600|16880|16601|16881|16601|16824|16600|0
1600254600000|2020-09-16 11:10:00|16881|16600|16880|16601|16881|16601|16846|16600|0
1600254900000|2020-09-16 11:15:00|16881|16600|16880|16601|16881|16601|16841|16600|0
1600255200000|2020-09-16 11:20:00|16881|16600|16880|16601|16881|16651|16840|16600|0
1600255500000|2020-09-16 11:25:00|16881|16600|16880|16600|16881|16601|16792|16600|0
1600255800000|2020-09-16 11:30:00|16881|16601|16880|16601|16881|16601|16798|16600|0
1600256100000|2020-09-16 11:35:00|16801|16646|16880|16601|16881|16659|16801|16600|0
1600256400000|2020-09-16 11:40:00|16881|16657|16880|16601|16881|16659|16860|16600|0
1600256700000|2020-09-16 11:45:00|16881|16665|16880|16601|16881|16665|16809|16600|8
1600257000000|2020-09-16 11:50:00|16881|16600|16880|16601|16881|16656|16845|16600|0
1600257300000|2020-09-16 11:55:00|16881|16600|16880|16600|16881|16675|16813|16600|23
1600257600000|2020-09-16 12:00:00|16881|16674|16880|16600|16881|16681|16879|16600|58
1600257900000|2020-09-16 12:05:00|16847|16602|16880|16602|16881|16603|16820|16600|0
1600258200000|2020-09-16 12:10:00|16881|16603|16881|16657|16881|16657|16803|16602|15
1600258500000|2020-09-16 12:15:00|16864||16881||16881||16836||20
1600258800000|2020-09-16 12:20:00||16680||16680||16680||16680|25
1600259100000|2020-09-16 12:25:00|16825||16825||16825||16825||0
1600260600000|2020-09-16 12:50:00|||||||||22
1600260900000|2020-09-16 12:55:00|||||||||32
1600261200000|2020-09-16 13:00:00|||||||||2
1600261500000|2020-09-16 13:05:00|||||||||15
1600261800000|2020-09-16 13:10:00|||||||||12
1600262100000|2020-09-16 13:15:00|||||||||5
1600262400000|2020-09-16 13:20:00|||||||||10
1600262700000|2020-09-16 13:25:00|16800|16700|16825|16680|16853|16771|16800|16610|1590
1600263000000|2020-09-16 13:30:00|16824|16735|16817|16809|16853|16810|16761|16679|65110
1600263300000|2020-09-16 13:35:00|16818|16810|16812|16801|16828|16820|16784|16774|16976
1600263600000|2020-09-16 13:40:00|16811|16802|16785|16774|16824|16818|16777|16764|12586
1600263900000|2020-09-16 13:45:00|16786|16775|16899|16890|16900|16893|16785|16775|24968
1600264200000|2020-09-16 13:50:00|16898|16891|16876|16863|16923|16918|16870|16858|11203
1600264500000|2020-09-16 13:55:00|16875|16858|16846|16828|16888|16881|16846|16827|13459
1600264800000|2020-09-16 14:00:00|16847|16832|16842|16831|16873|16864|16841|16824|16993
1600265100000|2020-09-16 14:05:00|16839|16825|16798|16790|16849|16838|16798|16790|10988
1600265400000|2020-09-16 14:10:00|16799|16793|16768|16760|16809|16803|16766|16758|6217
1600265700000|2020-09-16 14:15:00|16769|16761|16803|16794|16804|16795|16756|16750|15647
1600266000000|2020-09-16 14:20:00|16800|16792|16815|16805|16815|16807|16781|16772|6395
1600266300000|2020-09-16 14:25:00|16817|16806|16799|16789|16827|16819|16784|16777|5274
1600266600000|2020-09-16 14:30:00|16797|16791|16785|16777|16813|16804|16785|16777|8518
1600266900000|2020-09-16 14:35:00|16788|16784|16794|16788|16802|16796|16760|16756|6112
1600267200000|2020-09-16 14:40:00|16793|16787|16810|16806|16820|16808|16791|16784|13851
1600267500000|2020-09-16 14:45:00|16809|16803|16797|16791|16818|16809|16795|16784|6087
1600267800000|2020-09-16 14:50:00|16800|16793|16797|16790|16807|16799|16792|16784|12712
1600268100000|2020-09-16 14:55:00|16799|16791|16797|16790|16803|16799|16777|16773|17183
1600268400000|2020-09-16 15:00:00|16798|16791|16848|16842|16854|16851|16798|16791|8246
1600268700000|2020-09-16 15:05:00|16849|16844|16877|16872|16879|16874|16845|16842|10273
1600269000000|2020-09-16 15:10:00|16874|16871|16893|16889|16899|16896|16865|16863|10413
1600269300000|2020-09-16 15:15:00|16894|16890|16898|16893|16909|16904|16893|16890|21048
1600269600000|2020-09-16 15:20:00|16897|16890|16888|16882|16898|16894|16877|16873|8889
1600269900000|2020-09-16 15:25:00|16887|16885|16894|16891|16896|16891|16874|16870|9660
1600270200000|2020-09-16 15:30:00|16895|16892|16899|16895|16908|16902|16880|16876|9542
1600270500000|2020-09-16 15:35:00|16900|16896|16911|16907|16919|16915|16895|16890|14584
1600270800000|2020-09-16 15:40:00|16912|16908|16916|16912|16920|16917|16903|16900|13247
1600271100000|2020-09-16 15:45:00|16919|16914|16920|16916|16932|16927|16914|16910|13087
1600271400000|2020-09-16 15:50:00|16919|16917|16928|16924|16929|16926|16915|16910|9638
1600271700000|2020-09-16 15:55:00|16927|16925|16906|16902|16933|16930|16903|16900|10747
1600272000000|2020-09-16 16:00:00|16903|16900|16893|16890|16912|16909|16893|16884|10395
1600272300000|2020-09-16 16:05:00|16892|16891|16886|16881|16896|16893|16885|16880|10790
1600272600000|2020-09-16 16:10:00|16885|16884|16906|16900|16908|16902|16885|16881|9677
1600272900000|2020-09-16 16:15:00|16905|16898|16904|16900|16906|16900|16894|16888|11589
1600273200000|2020-09-16 16:20:00|16903|16901|16901|16898|16913|16910|16897|16893|9268
1600273500000|2020-09-16 16:25:00|16902|16899|16892|16888|16902|16900|16892|16887|9458
1600273800000|2020-09-16 16:30:00|16891|16889|16899|16894|16903|16900|16889|16886|8005
1600274100000|2020-09-16 16:35:00|16900|16898|16928|16923|16928|16923|16900|16897|8732
1600274400000|2020-09-16 16:40:00|16926|16921|16938|16932|16938|16934|16919|16915|8910
1600274700000|2020-09-16 16:45:00|16936|16934|16932|16926|16948|16945|16928|16923|12122
1600275000000|2020-09-16 16:50:00|16930|16927|16937|16934|16938|16934|16922|16919|6949
1600275300000|2020-09-16 16:55:00|16938|16935|16937|16931|16945|16944|16928|16923|6338
1600275600000|2020-09-16 17:00:00|16934|16932|16959|16956|16959|16956|16929|16925|8635
1600275900000|2020-09-16 17:05:00|16958|16957|16945|16942|16970|16965|16944|16940|13082
1600276200000|2020-09-16 17:10:00|16944|16940|16959|16956|16967|16962|16935|16932|8686
1600276500000|2020-09-16 17:15:00|16960|16958|16953|16950|16961|16958|16940|16935|8623
1600276800000|2020-09-16 17:20:00|16952|16951|16954|16950|16966|16961|16945|16940|10049
1600277100000|2020-09-16 17:25:00|16953|16947|16926|16923|16954|16951|16917|16913|14405
1600277400000|2020-09-16 17:30:00|16928|16922|16938|16935|16943|16939|16917|16912|14068
1600277700000|2020-09-16 17:35:00|16937|16936|16954|16951|16955|16953|16936|16932|6816
1600278000000|2020-09-16 17:40:00|16953|16950|16964|16961|16968|16962|16948|16945|8881
1600278300000|2020-09-16 17:45:00|16965|16962|16978|16972|16990|16987|16964|16961|12726
1600278600000|2020-09-16 17:50:00|16975|16974|16948|16941|16978|16974|16948|16940|10250
1600278900000|2020-09-16 17:55:00|16950|16944|16922|16916|16960|16954|16918|16900|10232
1600279200000|2020-09-16 18:00:00|16928|16919|16968|16960|16997|16985|16928|16900|11457
1600279500000|2020-09-16 18:05:00|16970|16961|16978|16971|16978|16971|16950|16938|10661
1600279800000|2020-09-16 18:10:00|16977|16967|16977|16971|16985|16978|16957|16949|8970
1600280100000|2020-09-16 18:15:00|16978|16969|16989|16983|16996|16991|16976|16969|8291
1600280400000|2020-09-16 18:20:00|16987|16982|16994|16992|17001|16999|16985|16980|47569
1600280700000|2020-09-16 18:25:00|16995|16993|17004|17001|17007|17004|16989|16985|20735
1600281000000|2020-09-16 18:30:00|17005|17002|17060|17058|17064|17060|17005|17000|68225
1600281300000|2020-09-16 18:35:00|17059|17055|17085|17081|17090|17086|17053|17049|26376
1600281600000|2020-09-16 18:40:00|17084|17080|17088|17084|17107|17104|17082|17080|41125
1600281900000|2020-09-16 18:45:00|17089|17086|17096|17091|17106|17103|17076|17071|42604
1600282200000|2020-09-16 18:50:00|17092|17088|17072|17068|17100|17097|17062|17054|29287
1600282500000|2020-09-16 18:55:00|17075|17069|17093|17090|17100|17093|17062|17052|24806
1600282800000|2020-09-16 19:00:00|17092|17088|17109|17105|17113|17109|17088|17080|21551
1600283100000|2020-09-16 19:05:00|17108|17104|17049|17042|17112|17110|17047|17039|22836
1600283400000|2020-09-16 19:10:00|17046|17043|17031|17028|17051|17048|16980|16973|32845
1600283700000|2020-09-16 19:15:00|17030|17026|17033|17030|17035|17031|16990|16984|40348
1600284000000|2020-09-16 19:20:00|17032|17028|17035|17032|17051|17046|17017|17012|16793
1600284300000|2020-09-16 19:25:00|17036|17031|17042|17039|17059|17056|17016|17010|36683
1600284600000|2020-09-16 19:30:00|17041|17037|17025|17021|17046|17042|16991|16987|30293
1600284900000|2020-09-16 19:35:00|17028|17022|17038|17033|17072|17066|17021|17016|74049
1600285200000|2020-09-16 19:40:00|17037|17029|17060|17056|17063|17058|16996|16992|45349
1600285500000|2020-09-16 19:45:00|17062|17058|17045|17039|17093|17090|17044|17031|53524
1600285800000|2020-09-16 19:50:00|17046|17043|16991|16987|17056|17054|16984|16981|60943
1600286100000|2020-09-16 19:55:00|16992|16988|16960|16951|16994|16992|16946|16942|148981
1600286400000|2020-09-16 20:00:00|16971|16952|17100|16872|17200|16952|16971|16617|115365
1600286700000|2020-09-16 20:05:00|||||||||847
1600287000000|2020-09-16 20:10:00|||||||||7
1600287300000|2020-09-16 20:15:00|||||||||1
1600287900000|2020-09-16 20:25:00|||||||||2
1600288200000|2020-09-16 20:30:00|||||||||1
1600288800000|2020-09-16 20:40:00|||||||||16
1600289100000|2020-09-16 20:45:00|||||||||24
1600289400000|2020-09-16 20:50:00||16888||16872||16888||16872|49
1600290000000|2020-09-16 21:00:00||16900||16872||16900||16872|9
1600290300000|2020-09-16 21:05:00|||||||||3
1600290600000|2020-09-16 21:10:00|||||||||1
1600291200000|2020-09-16 21:20:00|||||||||1
1600291500000|2020-09-16 21:25:00||16900||16872||16900||16872|20
1600291800000|2020-09-16 21:30:00|||||||||5
1600292100000|2020-09-16 21:35:00|16999|16900|16999|16900|16999|16900|16999|16900|0
1600293000000|2020-09-16 21:50:00|||||||||1
1600293600000|2020-09-16 22:00:00|16975||16975||16975||16975||0
1600293900000|2020-09-16 22:05:00|16999|16951|16999|16951|16999|16951|16999|16951|60
1600294200000|2020-09-16 22:10:00|17100|16960|17099|16980|17100|16980|17099|16960|151
1600294500000|2020-09-16 22:15:00|||||||||8
1600294800000|2020-09-16 22:20:00||16999||16999||16999||16980|246
1600295400000|2020-09-16 22:30:00|17100||17088||17100||17088||50
1600295700000|2020-09-16 22:35:00|17079||17079||17079||17079||2
1600296300000|2020-09-16 22:45:00|||||||||2
1600296900000|2020-09-16 22:55:00||17000||16999||17000||16999|0
1600297200000|2020-09-16 23:00:00|||||||||1
1600297500000|2020-09-16 23:05:00|17077||17077||17077||17077||0
1600297800000|2020-09-16 23:10:00||16980||16980||16980||16980|594
1600298100000|2020-09-16 23:15:00||16981||16981||16981||16981|0
1600298700000|2020-09-16 23:25:00|||||||||2
1600299000000|2020-09-16 23:30:00|||||||||1
1600299600000|2020-09-16 23:40:00|17070|16980|17070|16980|17070|16980|17070|16980|0
1600299900000|2020-09-16 23:45:00|||||||||1
1600300200000|2020-09-16 23:50:00|||||||||18
1600300500000|2020-09-16 23:55:00|||||||||98
1600329600000|2020-09-17 08:00:00|18500|15500|18500|15500|18500|15500|18500|15500|0
1600330800000|2020-09-17 08:20:00|17049|16721|17049|16722|17049|16722|17049|16721|0
1600331100000|2020-09-17 08:25:00||16719||16709||16719||16709|0
1600331400000|2020-09-17 08:30:00|17134|16703|17133|16498|17134|16731|17133|16497|0
1600331700000|2020-09-17 08:35:00|17134|16497|17133|16498|17134|16714|17133|16497|0
1600332000000|2020-09-17 08:40:00|17134|16695|17134|16498|17134|16707|17133|16497|0
1600332300000|2020-09-17 08:45:00|17133|16710|17133|16498|17134|16712|17133|16497|0
1600332600000|2020-09-17 08:50:00|17134|16497|17133|16498|17134|16706|17133|16497|0
1600332900000|2020-09-17 08:55:00|17134|16705|17133|16498|17134|16710|17133|16497|0
1600333200000|2020-09-17 09:00:00|17134|16709|17133|16498|17134|16721|17133|16497|0
1600333500000|2020-09-17 09:05:00|17134|16715|17133|16498|17134|16751|17133|16497|0
1600333800000|2020-09-17 09:10:00|17134|16497|17133|16498|17134|16755|17133|16497|0
1600334100000|2020-09-17 09:15:00|17134|16497|17133|16498|17134|16747|17133|16497|0
1600334400000|2020-09-17 09:20:00|17134|16497|17133|16498|17134|16747|17133|16497|1
1600334700000|2020-09-17 09:25:00|17134|16745|17133|16498|17134|16745|17133|16497|0
1600335000000|2020-09-17 09:30:00|17134|16737|17133|16497|17134|16742|17133|16497|5
1600335300000|2020-09-17 09:35:00|17134|16498|17133|16498|17134|16751|17133|16497|0
1600335600000|2020-09-17 09:40:00|17134|16497|17133|16498|17134|16753|17133|16497|0
1600335900000|2020-09-17 09:45:00|17134|16497|17133|16498|17134|16750|17133|16497|0
1600336200000|2020-09-17 09:50:00|17134|16497|17133|16498|17134|16498|17133|16497|0
1600336500000|2020-09-17 09:55:00|17134|16497|17133|16498|17134|16762|17133|16497|0
1600336800000|2020-09-17 10:00:00|17134|16497|17133|16498|17134|16761|17133|16497|0
1600337100000|2020-09-17 10:05:00|17134|16497|17133|16498|17134|16760|17133|16497|0
1600337400000|2020-09-17 10:10:00|17134|16497|17133|16498|17134|16754|17133|16497|0
1600337700000|2020-09-17 10:15:00|17134|16753|17133|16498|17134|16754|17133|16497|0
1600338000000|2020-09-17 10:20:00|17134|16497|17133|16498|17134|16753|17133|16497|0
1600338300000|2020-09-17 10:25:00|17134|16497|16999|16498|17134|16753|16998|16497|0
1600338600000|2020-09-17 10:30:00|17133|16751|16932|16498|17134|16753|16932|16497|0
1600338900000|2020-09-17 10:35:00|16933|16497|16932|16498|16933|16753|16897|16497|20
1600339200000|2020-09-17 10:40:00|16933|16497|16932|16498|16933|16755|16932|16497|0
1600339500000|2020-09-17 10:45:00|16933|16497|16932|16498|16933|16759|16899|16497|0
1600339800000|2020-09-17 10:50:00|16933|16497|16932|16498|16933|16772|16875|16497|0
1600340100000|2020-09-17 10:55:00|16933|16497|16932|16498|16933|16759|16861|16497|0
1600340400000|2020-09-17 11:00:00|16900|16617|16933|16800|16933|16821|16845|16617|1296
1600340700000|2020-09-17 11:05:00|16873|16801|16933|16810|16933|16810|16866|16801|0
1600341000000|2020-09-17 11:10:00|16866|16833|16933|16820|16933|16833|16866|16820|0
1600341300000|2020-09-17 11:15:00|17100|16821|16938|16821|17100|16821|16938|16821|0
1600341600000|2020-09-17 11:20:00|17100|16826|16884|16820|17100|16826|16878|16820|50
1600341900000|2020-09-17 11:25:00|16882|16821|16938|16821|16938|16821|16882|16821|0
1600342200000|2020-09-17 11:30:00|16884|16820|16938|16821|17180|16821|16884|16820|21
1600342500000|2020-09-17 11:35:00|16886|16829|17180|16829|17180|16830|16883|16829|0
1600342800000|2020-09-17 11:40:00|17179|16820|16937|16821|17179|16821|16937|16820|26
1600343100000|2020-09-17 11:45:00|16879|16820|16900|16820|16938|16820|16879|16820|0
1600343400000|2020-09-17 11:50:00|16882|16829|16900|16829|16900|16829|16882|16820|0
1600343700000|2020-09-17 11:55:00|16881|16820|16900|16830|16900|16830|16878|16810|200
1600344000000|2020-09-17 12:00:00|16874||16900||16900||16870||522
1600344300000|2020-09-17 12:05:00|16873|16833|16999|16830|17180|16833|16866|16830|1500
1600344600000|2020-09-17 12:10:00|16866|16810|16878|16800|16999|16810|16830|16800|301
1600344900000|2020-09-17 12:15:00||16801||16800||16801||16800|11
1600345200000|2020-09-17 12:20:00|16829|16808|16878|16801|16878|16808|16829|16800|245
1600345500000|2020-09-17 12:25:00||16800||16800||16800||16800|2
1600345800000|2020-09-17 12:30:00|16862|16755|16800|16700|16862|16755|16778|16700|365
1600346100000|2020-09-17 12:35:00|||||||||216
1600346400000|2020-09-17 12:40:00|16775|16750|16800|16700|16800|16750|16775|16700|401
1600346700000|2020-09-17 12:45:00||16701||16701||16701||16701|66
1600347000000|2020-09-17 12:50:00||16700||16701||16701||16700|0
1600347300000|2020-09-17 12:55:00||16700||16701||16701||16700|19
1600347600000|2020-09-17 13:00:00|||||||||33
1600347900000|2020-09-17 13:05:00|||||||||4
1600348200000|2020-09-17 13:10:00||16700||16701||16701||16700|22
1600348500000|2020-09-17 13:15:00|16850|16744|16800|16755|16850|16767|16800|16744|969
1600348800000|2020-09-17 13:20:00|16833||16800||16833||16800||13
1600349100000|2020-09-17 13:25:00|16850|16760|16831|16750|16878|16781|16831|16700|260
1600349400000|2020-09-17 13:30:00|16830|16773|16793|16762|16830|16775|16725|16700|42030
1600349700000|2020-09-17 13:35:00|16792|16773|16853|16837|16871|16866|16791|16773|20278
1600350000000|2020-09-17 13:40:00|16850|16831|16834|16821|16875|16866|16830|16811|12828
1600350300000|2020-09-17 13:45:00|16835|16825|16858|16850|16875|16867|16831|16821|14438
1600350600000|2020-09-17 13:50:00|16857|16846|16869|16861|16896|16886|16842|16825|11040
1600350900000|2020-09-17 13:55:00|16872|16862|16860|16854|16872|16862|16835|16825|9612
1600351200000|2020-09-17 14:00:00|16859|16855|16906|16896|16912|16905|16855|16847|9192
1600351500000|2020-09-17 14:05:00|16908|16897|16961|16956|16966|16957|16908|16897|6131
1600351800000|2020-09-17 14:10:00|16965|16954|17021|17012|17027|17020|16958|16944|17219
1600352100000|2020-09-17 14:15:00|17020|17013|17033|17025|17040|17035|17010|17000|12211
1600352400000|2020-09-17 14:20:00|17034|17029|17066|17057|17093|17084|17034|17029|15799
1600352700000|2020-09-17 14:25:00|17064|17053|17076|17072|17076|17072|17045|17036|10264
1600353000000|2020-09-17 14:30:00|17075|17071|17118|17112|17118|17114|17062|17055|15461
1600353300000|2020-09-17 14:35:00|17120|17113|17153|17143|17165|17157|17120|17113|31147
1600353600000|2020-09-17 14:40:00|17152|17145|17096|17090|17152|17145|17096|17088|18106
1600353900000|2020-09-17 14:45:00|17099|17091|17166|17154|17166|17154|17099|17091|17259
1600354200000|2020-09-17 14:50:00|17165|17155|17215|17208|17224|17219|17165|17155|51677
1600354500000|2020-09-17 14:55:00|17210|17204|17216|17214|17226|17221|17175|17169|19389
1600354800000|2020-09-17 15:00:00|17218|17215|17251|17246|17272|17267|17218|17214|30922
1600355100000|2020-09-17 15:05:00|17253|17250|17259|17251|17280|17274|17238|17232|20258
1600355400000|2020-09-17 15:10:00|17260|17252|17272|17267|17272|17267|17233|17227|16142
1600355700000|2020-09-17 15:15:00|17271|17263|17286|17280|17286|17283|17246|17239|13931
1600356000000|2020-09-17 15:20:00|17290|17281|17318|17313|17323|17317|17281|17280|34493
1600356300000|2020-09-17 15:25:00|17322|17316|17291|17286|17324|17318|17284|17279|15205
1600356600000|2020-09-17 15:30:00|17290|17287|17286|17279|17299|17295|17272|17268|15969
1600356900000|2020-09-17 15:35:00|17289|17281|17278|17271|17300|17297|17275|17268|10684
1600357200000|2020-09-17 15:40:00|17281|17272|17239|17231|17288|17281|17231|17226|20578
1600357500000|2020-09-17 15:45:00|17241|17232|17250|17242|17250|17249|17233|17224|15082
1600357800000|2020-09-17 15:50:00|17253|17244|17244|17239|17254|17249|17239|17234|20285
1600358100000|2020-09-17 15:55:00|17246|17240|17269|17267|17274|17267|17236|17227|19919
1600358400000|2020-09-17 16:00:00|17268|17266|17266|17260|17277|17274|17254|17249|12386
1600358700000|2020-09-17 16:05:00|17267|17259|17247|17242|17287|17282|17241|17236|15926
1600359000000|2020-09-17 16:10:00|17248|17243|17198|17189|17264|17260|17190|17188|18880
1600359300000|2020-09-17 16:15:00|17196|17190|17174|17168|17196|17190|17157|17150|18353
1600359600000|2020-09-17 16:20:00|17175|17169|17188|17182|17191|17187|17164|17157|11063
1600359900000|2020-09-17 16:25:00|17191|17186|17195|17187|17209|17202|17169|17158|13446
1600360200000|2020-09-17 16:30:00|17194|17184|17193|17187|17200|17196|17173|17165|8610
1600360500000|2020-09-17 16:35:00|17194|17188|17221|17216|17222|17218|17188|17180|19878
1600360800000|2020-09-17 16:40:00|17220|17215|17228|17220|17232|17226|17210|17204|7716
1600361100000|2020-09-17 16:45:00|17226|17219|17244|17242|17254|17249|17211|17202|14761
1600361400000|2020-09-17 16:50:00|17242|17239|17265|17260|17270|17264|17234|17225|26273
1600361700000|2020-09-17 16:55:00|17264|17259|17294|17287|17294|17290|17262|17257|14605
1600362000000|2020-09-17 17:00:00|17292|17291|17269|17265|17294|17291|17264|17257|15478
1600362300000|2020-09-17 17:05:00|17266|17264|17289|17285|17296|17290|17265|17260|16208
1600362600000|2020-09-17 17:10:00|17292|17287|17302|17299|17310|17304|17282|17274|20873
1600362900000|2020-09-17 17:15:00|17303|17300|17307|17303|17312|17308|17287|17278|12752
1600363200000|2020-09-17 17:20:00|17310|17304|17284|17279|17317|17314|17284|17279|10568
1600363500000|2020-09-17 17:25:00|17285|17280|17282|17278|17293|17292|17269|17265|17318
1600363800000|2020-09-17 17:30:00|17281|17276|17279|17274|17282|17280|17263|17259|23698
1600364100000|2020-09-17 17:35:00|17281|17277|17257|17253|17286|17278|17252|17245|9772
1600364400000|2020-09-17 17:40:00|17256|17254|17260|17253|17271|17265|17244|17239|9572
1600364700000|2020-09-17 17:45:00|17256|17250|17236|17228|17257|17254|17228|17225|13588
1600365000000|2020-09-17 17:50:00|17235|17226|17224|17216|17238|17232|17214|17208|8290
1600365300000|2020-09-17 17:55:00|17223|17219|17227|17224|17232|17228|17217|17213|6485
1600365600000|2020-09-17 18:00:00|17226|17219|17247|17244|17249|17245|17215|17212|7290
1600365900000|2020-09-17 18:05:00|17245|17241|17265|17261|17267|17264|17244|17239|22350
1600366200000|2020-09-17 18:10:00|17267|17262|17272|17268|17285|17277|17266|17262|9942
1600366500000|2020-09-17 18:15:00|17274|17270|17263|17259|17284|17278|17260|17254|13468
1600366800000|2020-09-17 18:20:00|17264|17260|17259|17254|17272|17267|17253|17248|7074
1600367100000|2020-09-17 18:25:00|17258|17255|17228|17225|17270|17263|17228|17225|14037
1600367400000|2020-09-17 18:30:00|17227|17222|17202|17194|17229|17225|17202|17194|10780
1600367700000|2020-09-17 18:35:00|17200|17196|17169|17162|17211|17206|17162|17158|22938
1600368000000|2020-09-17 18:40:00|17166|17160|17168|17163|17175|17173|17140|17138|17555
1600368300000|2020-09-17 18:45:00|17171|17160|17177|17172|17180|17178|17156|17152|7947
1600368600000|2020-09-17 18:50:00|17176|17170|17202|17197|17204|17200|17173|17167|15955
1600368900000|2020-09-17 18:55:00|17199|17196|17172|17168|17218|17213|17163|17155|57507
1600369200000|2020-09-17 19:00:00|17173|17169|17124|17119|17187|17182|17120|17115|23155
1600369500000|2020-09-17 19:05:00|17123|17117|17138|17130|17140|17135|17108|17101|9530
1600369800000|2020-09-17 19:10:00|17139|17131|17168|17163|17177|17172|17139|17131|18590
1600370100000|2020-09-17 19:15:00|17167|17162|17145|17139|17182|17176|17144|17139|21529
1600370400000|2020-09-17 19:20:00|17144|17140|17152|17150|17170|17165|17144|17139|18786
1600370700000|2020-09-17 19:25:00|17151|17148|17153|17147|17156|17152|17134|17127|15087
1600371000000|2020-09-17 19:30:00|17149|17146|17210|17205|17215|17209|17145|17138|25276
1600371300000|2020-09-17 19:35:00|17211|17206|17250|17243|17250|17243|17209|17203|28493
1600371600000|2020-09-17 19:40:00|17249|17244|17230|17227|17263|17255|17224|17221|31069
1600371900000|2020-09-17 19:45:00|17231|17226|17247|17240|17247|17242|17184|17179|41707
1600372200000|2020-09-17 19:50:00|17245|17239|17231|17225|17252|17249|17219|17214|58130
1600372500000|2020-09-17 19:55:00|17230|17224|17247|17238|17252|17246|17205|17203|82850
1600372800000|2020-09-17 20:00:00|17239|17230|17375|17240|17375|17240|17239|17000|122032
1600373100000|2020-09-17 20:05:00|17340||17340||17340||17340||33894
1600373700000|2020-09-17 20:15:00|||||||||21
1600374000000|2020-09-17 20:20:00|17337||17337||17337||17337||13
1600375200000|2020-09-17 20:40:00|||||||||16
1600375500000|2020-09-17 20:45:00|||||||||1
1600375800000|2020-09-17 20:50:00|17300||17340||17340||17300||0
1600376100000|2020-09-17 20:55:00|||||||||3
1600376400000|2020-09-17 21:00:00|||||||||24
1600376700000|2020-09-17 21:05:00|17315||17337||17340||17315||6
1600377000000|2020-09-17 21:10:00|||||||||40
1600377300000|2020-09-17 21:15:00|||||||||1
1600377600000|2020-09-17 21:20:00|||||||||15
1600377900000|2020-09-17 21:25:00|17260||17337||17337||17250||100
1600379100000|2020-09-17 21:45:00|17299||17299||17299||17299||0
1600379700000|2020-09-17 21:55:00||17201||17201||17201||17201|3
1600380600000|2020-09-17 22:10:00|||||||||40
1600382400000|2020-09-17 22:40:00|17340||17340||17340||17340||0
1600382700000|2020-09-17 22:45:00||17240||17240||17240||17240|0
1600384200000|2020-09-17 23:10:00|||||||||46
1600384500000|2020-09-17 23:15:00|||||||||20
1600384800000|2020-09-17 23:20:00|||||||||100
1600385100000|2020-09-17 23:25:00||17241||17241||17241||17241|0
1600385700000|2020-09-17 23:35:00|17301|17301|17325|17250|17325|17301|17301|17241|501
1600386000000|2020-09-17 23:40:00|17320||17320||17320||17320||20
1600386300000|2020-09-17 23:45:00|17340|17241|17340|17240|17340|17241|17340|17240|17
1600386900000|2020-09-17 23:55:00||17241||17241||17241||17241|0
1600416000000|2020-09-18 08:00:00|17508|16966|17350|17189|17508|17195|17310|16966|0
1600416300000|2020-09-18 08:05:00|17508|17190|17450|17193|17508|17194|17315|16966|0
1600416600000|2020-09-18 08:10:00|17508|17194|17350|17195|17508|17195|17327|16965|0
1600416900000|2020-09-18 08:15:00|17508|16965|17450|17199|17551|17201|17331|16965|0
1600417200000|2020-09-18 08:20:00|17551|16965|17350|17198|17551|17200|17328|16965|0
1600417500000|2020-09-18 08:25:00|17551|16965|17350|17208|17551|17208|17338|16965|0
1600417800000|2020-09-18 08:30:00|17560||17350||17560||17332||0
1600418100000|2020-09-18 08:35:00|17560||17450||17560||17350||0
1600418400000|2020-09-18 08:40:00|17321||17450||17560||17321||0
1600418700000|2020-09-18 08:45:00|17328|17209|17350|17208|17560|17210|17328|17208|50
1600419000000|2020-09-18 08:50:00|17449|17211|17349|17208|17560|17213|17334|17208|4
1600419300000|2020-09-18 08:55:00|17450|17214|17349|17208|17560|17214|17349|17208|0
1600419600000|2020-09-18 09:00:00|17450|17212|17349|17208|17560|17217|17333|17208|0
1600419900000|2020-09-18 09:05:00|17450|17210|17349|17208|17560|17212|17330|17208|0
1600420200000|2020-09-18 09:10:00|17350|17212|17349|17208|17560|17212|17335|17208|0
1600420500000|2020-09-18 09:15:00|17350|17212|17349|17208|17450|17218|17349|17208|0
1600420800000|2020-09-18 09:20:00|17324|17216|17349|17208|17450|17217|17324|17208|0
1600421100000|2020-09-18 09:25:00|17450|17218|17349|17208|17560|17218|17349|17208|0
1600421400000|2020-09-18 09:30:00|17450|17217|17349|17208|17569|17217|17344|17208|0
1600421700000|2020-09-18 09:35:00|17343|17209|17349|17208|17569|17212|17343|17208|0
1600422000000|2020-09-18 09:40:00|17347|17212|17349|17208|17569|17212|17344|17208|2
1600422300000|2020-09-18 09:45:00|17450|17213|17349|17208|17569|17213|17340|17208|0
1600422600000|2020-09-18 09:50:00|17450|17210|17349|17208|17569|17212|17343|17208|0
1600422900000|2020-09-18 09:55:00|17343|17209|17349|17208|17569|17209|17340|17208|0
1600423200000|2020-09-18 10:00:00|17350||17349||17569||17321||0
1600423500000|2020-09-18 10:05:00|17325||17349||17569||17318||0
1600423800000|2020-09-18 10:10:00|17350||17349||17450||17325||0
1600424100000|2020-09-18 10:15:00|17323||17349||17450||17320||0
1600424400000|2020-09-18 10:20:00|17450||17349||17544||17323||0
1600424700000|2020-09-18 10:25:00|17325||17349||17450||17322||0
1600425000000|2020-09-18 10:30:00|17350||17349||17543||17320||0
1600425300000|2020-09-18 10:35:00|17328||17450||17543||17320||0
1600425600000|2020-09-18 10:40:00|17319||17349||17543||17315||0
1600425900000|2020-09-18 10:45:00|17320||17349||17543||17316||100
1600426200000|2020-09-18 10:50:00|17450||17521||17543||17293||0
1600426500000|2020-09-18 10:55:00|17520||17350||17521||17295||0
1600426800000|2020-09-18 11:00:00|17400|17300|17325|17300|17400|17300|17318|17300|3
1600427100000|2020-09-18 11:05:00|17324||17350||17350||17324||0
1600427400000|2020-09-18 11:10:00|17323||17350||17350||17318||0
1600427700000|2020-09-18 11:15:00|17319||17350||17350||17319||0
1600428000000|2020-09-18 11:20:00|17324||17350||17350||17324||0
1600428600000|2020-09-18 11:30:00|17324||17350||17350||17324||10
1600428900000|2020-09-18 11:35:00|17320||17350||17350||17317||1
1600429200000|2020-09-18 11:40:00|17320||17350||17350||17318||6
1600429500000|2020-09-18 11:45:00|17317||17350||17350||17317||8
1600429800000|2020-09-18 11:50:00|17313|17245|17349|17240|17350|17245|17305|17240|177
1600430100000|2020-09-18 11:55:00|17350||17349||17350||17307||3
1600430400000|2020-09-18 12:00:00|17321||17349||17350||17318||462
1600430700000|2020-09-18 12:05:00|17350||17350||17350||17300||125
1600431000000|2020-09-18 12:10:00|17348||17348||17348||17348||5
1600431600000|2020-09-18 12:20:00|17347||17348||17348||17324||102
1600431900000|2020-09-18 12:25:00|17337|17280|17348|17280|17348|17280|17337|17280|2
1600432200000|2020-09-18 12:30:00||17286||17280||17286||17280|41
1600432500000|2020-09-18 12:35:00||17300||17300||17300||17300|0
1600432800000|2020-09-18 12:40:00|17325|17280|17347|17280|17348|17280|17312|17280|378
1600433100000|2020-09-18 12:45:00|17348|17306|17348|17300|17348|17306|17348|17300|150
1600433400000|2020-09-18 12:50:00|17326|17306|17348|17300|17348|17306|17326|17300|122
1600433700000|2020-09-18 12:55:00|17350|17307|17396|17300|17396|17307|17350|17300|419
1600434000000|2020-09-18 13:00:00|||||||||12
1600434300000|2020-09-18 13:05:00||17302||17302||17302||17302|15
1600434600000|2020-09-18 13:10:00|||||||||38
1600434900000|2020-09-18 13:15:00|17385||17396||17396||17385||37
1600435200000|2020-09-18 13:20:00|17332||17332||17332||17332||217
1600435500000|2020-09-18 13:25:00|17396|17307|17306|17160|17396|17322|17192|17146|2710
1600435800000|2020-09-18 13:30:00|17207|17161|17252|17222|17306|17273|17207|17161|13024
1600436100000|2020-09-18 13:35:00|17248|17223|17217|17206|17251|17242|17179|17164|20656
1600436400000|2020-09-18 13:40:00|17223|17212|17180|17171|17223|17212|17175|17164|41494
1600436700000|2020-09-18 13:45:00|17185|17172|17124|17114|17189|17184|17124|17114|20872
1600437000000|2020-09-18 13:50:00|17125|17119|17152|17138|17162|17150|17122|17113|16682
1600437300000|2020-09-18 13:55:00|17151|17130|17091|17082|17151|17136|17086|17081|20670
1600437600000|2020-09-18 14:00:00|17090|17084|17073|17066|17098|17088|17068|17062|22195
1600437900000|2020-09-18 14:05:00|17074|17068|17116|17113|17119|17114|17049|17042|62807
1600438200000|2020-09-18 14:10:00|17117|17114|17096|17091|17153|17138|17095|17090|30310
1600438500000|2020-09-18 14:15:00|17098|17093|17106|17100|17134|17128|17095|17091|56270
1600438800000|2020-09-18 14:20:00|17110|17101|17125|17117|17138|17131|17104|17100|36468
1600439100000|2020-09-18 14:25:00|17121|17116|17131|17125|17149|17141|17118|17110|19237
1600439400000|2020-09-18 14:30:00|17132|17129|17136|17129|17149|17139|17121|17112|18153
1600439700000|2020-09-18 14:35:00|17135|17130|17148|17141|17153|17149|17124|17114|20424
1600440000000|2020-09-18 14:40:00|17151|17142|17167|17158|17182|17175|17150|17141|24925
1600440300000|2020-09-18 14:45:00|17169|17161|17169|17162|17175|17165|17143|17138|25311
1600440600000|2020-09-18 14:50:00|17173|17163|17115|17109|17174|17165|17112|17104|12702
1600440900000|2020-09-18 14:55:00|17116|17110|17132|17125|17139|17136|17114|17109|17406
1600441200000|2020-09-18 15:00:00|17131|17123|17125|17122|17153|17148|17107|17103|17082
1600441500000|2020-09-18 15:05:00|17127|17123|17139|17132|17140|17134|17115|17110|16044
1600441800000|2020-09-18 15:10:00|17138|17133|17145|17136|17153|17147|17133|17129|10199
1600442100000|2020-09-18 15:15:00|17148|17145|17118|17114|17151|17145|17112|17110|14472
1600442400000|2020-09-18 15:20:00|17119|17116|17124|17120|17142|17137|17119|17113|18162
1600442700000|2020-09-18 15:25:00|17126|17121|17132|17127|17136|17131|17120|17120|15797
1600443000000|2020-09-18 15:30:00|17136|17129|17127|17121|17146|17141|17122|17120|17500
1600443300000|2020-09-18 15:35:00|17126|17122|17153|17144|17155|17147|17121|17120|20575
1600443600000|2020-09-18 15:40:00|17154|17149|17133|17129|17158|17153|17127|17123|17553
1600443900000|2020-09-18 15:45:00|17132|17128|17153|17144|17163|17160|17132|17126|21178
1600444200000|2020-09-18 15:50:00|17154|17148|17135|17126|17162|17156|17133|17126|10919
1600444500000|2020-09-18 15:55:00|17134|17127|17125|17122|17143|17137|17124|17120|11195
1600444800000|2020-09-18 16:00:00|17124|17120|17130|17124|17144|17140|17122|17120|13477
1600445100000|2020-09-18 16:05:00|17129|17128|17124|17121|17142|17137|17121|17120|16857
1600445400000|2020-09-18 16:10:00|17125|17120|17077|17068|17133|17127|17077|17068|22301
1600445700000|2020-09-18 16:15:00|17074|17072|17066|17057|17079|17075|17058|17054|19208
1600446000000|2020-09-18 16:20:00|17067|17058|17068|17064|17081|17076|17060|17053|11029
1600446300000|2020-09-18 16:25:00|17067|17060|17091|17084|17092|17087|17062|17054|7879
1600446600000|2020-09-18 16:30:00|17092|17086|17101|17096|17102|17096|17068|17060|16585
1600446900000|2020-09-18 16:35:00|17102|17097|17113|17106|17122|17115|17097|17087|10966
1600447200000|2020-09-18 16:40:00|17112|17105|17089|17081|17117|17112|17081|17073|15138
1600447500000|2020-09-18 16:45:00|17090|17086|17096|17091|17104|17100|17084|17076|8973
1600447800000|2020-09-18 16:50:00|17095|17088|17097|17091|17107|17102|17085|17077|9582
1600448100000|2020-09-18 16:55:00|17096|17090|17092|17082|17106|17101|17084|17076|7871
1600448400000|2020-09-18 17:00:00|17091|17083|17093|17087|17104|17099|17069|17063|11013
1600448700000|2020-09-18 17:05:00|17092|17085|17103|17097|17110|17107|17092|17085|11806
1600449000000|2020-09-18 17:10:00|17100|17098|17133|17127|17142|17138|17091|17085|11267
1600449300000|2020-09-18 17:15:00|17132|17125|17107|17100|17132|17125|17096|17088|18618
1600449600000|2020-09-18 17:20:00|17108|17103|17122|17117|17127|17122|17108|17100|12663
1600449900000|2020-09-18 17:25:00|17123|17120|17068|17062|17132|17125|17062|17059|47582
1600450200000|2020-09-18 17:30:00|17065|17061|17067|17061|17067|17064|17009|17001|33059
1600450500000|2020-09-18 17:35:00|17066|17060|17066|17058|17071|17064|17041|17034|20137
1600450800000|2020-09-18 17:40:00|17065|17062|17058|17051|17073|17068|17039|17033|10612
1600451100000|2020-09-18 17:45:00|17059|17046|17031|17021|17061|17048|17023|17020|8413
1600451400000|2020-09-18 17:50:00|17030|17022|17025|17020|17030|17022|17009|17004|4810
1600451700000|2020-09-18 17:55:00|17024|17021|17030|17023|17030|17026|17015|17010|5932
1600452000000|2020-09-18 18:00:00|17028|17024|17012|17008|17030|17028|17007|17000|11045
1600452300000|2020-09-18 18:05:00|17014|17009|17033|17029|17040|17033|17011|17005|16966
1600452600000|2020-09-18 18:10:00|17032|17028|17082|17078|17082|17078|17028|17023|17099
1600452900000|2020-09-18 18:15:00|17081|17076|17018|17012|17081|17076|17018|17011|30496
1600453200000|2020-09-18 18:20:00|17017|17015|17037|17032|17053|17045|17014|17007|15080
1600453500000|2020-09-18 18:25:00|17040|17035|17017|17012|17043|17037|17011|17005|12812
1600453800000|2020-09-18 18:30:00|17014|17009|17013|17009|17017|17011|17002|17000|16077
1600454100000|2020-09-18 18:35:00|17012|17011|17013|17009|17019|17017|17005|17000|12318
1600454400000|2020-09-18 18:40:00|17015|17011|17000|16995|17023|17018|16993|16989|20652
1600454700000|2020-09-18 18:45:00|17003|16998|17021|17018|17036|17031|17002|16998|13717
1600455000000|2020-09-18 18:50:00|17020|17016|17006|17002|17027|17020|17005|16999|7658
1600455300000|2020-09-18 18:55:00|17007|17003|17031|17027|17031|17027|17006|17002|8704
1600455600000|2020-09-18 19:00:00|17033|17028|17054|17049|17058|17054|17026|17022|17071
1600455900000|2020-09-18 19:05:00|17053|17050|17031|17026|17058|17053|17031|17026|22251
1600456200000|2020-09-18 19:10:00|17030|17027|17015|17011|17052|17049|17014|17007|10798
1600456500000|2020-09-18 19:15:00|17018|17012|17017|17014|17030|17028|17012|17006|10869
1600456800000|2020-09-18 19:20:00|17016|17010|17014|17012|17021|17015|16998|16995|15243
1600457100000|2020-09-18 19:25:00|17016|17013|17031|17025|17032|17028|17001|16995|10079
1600457400000|2020-09-18 19:30:00|17029|17022|17014|17011|17038|17033|16995|16988|22518
1600457700000|2020-09-18 19:35:00|17015|17010|17006|16999|17016|17010|16992|16986|20409
1600458000000|2020-09-18 19:40:00|17007|17003|16986|16982|17023|17019|16982|16980|16940
1600458300000|2020-09-18 19:45:00|16988|16983|16974|16969|17002|16999|16974|16969|25763
1600458600000|2020-09-18 19:50:00|16975|16972|16951|16950|16990|16978|16949|16947|35010
1600458900000|2020-09-18 19:55:00|16953|16951|16954|16951|16995|16993|16953|16950|115487
1600459200000|2020-09-18 20:00:00|16958|16950|17180|16865|17180|16950|16958|16865|38569
1600459500000|2020-09-18 20:05:00||16956||16956||16956||16956|190068
1600459800000|2020-09-18 20:10:00|17050|16865|16990|16880|17180|16990|16990|16865|701
1600460100000|2020-09-18 20:15:00|17004|16950|17180|16960|17180|16960|17002|16950|76
1600460400000|2020-09-18 20:20:00||16955||16955||16955||16955|7
1600460700000|2020-09-18 20:25:00|||||||||181
1600461000000|2020-09-18 20:30:00|17179|16958|17180|16958|17180|16992|17179|16958|66
1600461300000|2020-09-18 20:35:00||16966||16959||16966||16950|219
1600461600000|2020-09-18 20:40:00|||||||||217
1600462200000|2020-09-18 20:50:00|||||||||10
1600462500000|2020-09-18 20:55:00|||||||||190
1600675200000|2020-09-21 08:00:00|17800|16000|17180|16555|17800|16751|17180|16000|0
1600675500000|2020-09-21 08:05:00||16739||16555||16745||16555|8
1600675800000|2020-09-21 08:10:00||16730||16555||16736||16555|0
1600676100000|2020-09-21 08:15:00||16734||16555||16734||16555|0
1600676400000|2020-09-21 08:20:00|17059|16731|17059|16555|17059|16732|17059|16555|0
1600676700000|2020-09-21 08:25:00|17050|16715|17059|16711|17059|16718|17050|16555|0
1600677000000|2020-09-21 08:30:00|17521|16200|17050|16482|17521|16709|16950|16200|8
1600677300000|2020-09-21 08:35:00|16950|16693|16950|16478|17050|16693|16885|16222|0
1600677600000|2020-09-21 08:40:00|16949|16477|16950|16552|16950|16772|16949|16200|1
1600677900000|2020-09-21 08:45:00|16949|16727|16950|16200|16950|16727|16949|16200|0
1600678200000|2020-09-21 08:50:00|16949|16222|16950|16223|16950|16684|16949|16200|0
1600678500000|2020-09-21 08:55:00|16949|16200|17049|16223|17050|16691|16949|16100|0
1600678800000|2020-09-21 09:00:00|16950|16100|16950|16201|17050|16685|16949|16100|0
1600679100000|2020-09-21 09:05:00|16949|16222|16950|16222|16950|16688|16949|16200|0
1600679400000|2020-09-21 09:10:00|16949|16101|16949|16223|17050|16690|16949|16100|0
1600679700000|2020-09-21 09:15:00|16950|16222|16949|16200|16950|16681|16949|16200|0
1600680000000|2020-09-21 09:20:00||16222||16200||16687||16200|0
1600680300000|2020-09-21 09:25:00|16950|16201|16949|16102|16950|16681|16949|16100|10
1600680600000|2020-09-21 09:30:00|16950|16200|16949|16201|16950|16680|16806|16100|0
1600680900000|2020-09-21 09:35:00|16950|16100|16949|16101|16950|16673|16949|16100|0
1600681200000|2020-09-21 09:40:00|16950|16672|16949|16621|16950|16672|16949|16100|0
1600681500000|2020-09-21 09:45:00|16950|16620|16949|16700|16950|16700|16801|16620|0
1600681800000|2020-09-21 09:50:00|16950||16950||16950||16749||0
1600682100000|2020-09-21 09:55:00|16949||16949||16950||16743||0
1600682400000|2020-09-21 10:00:00|16950||16740||16950||16740||2
1600683300000|2020-09-21 10:15:00|16738|16658|16740|16400|16740|16658|16730|16400|339
1600683600000|2020-09-21 10:20:00|16732|16401|16740|16401|16740|16665|16731|16400|0
1600683900000|2020-09-21 10:25:00|16739|16400|16740|16401|16740|16665|16737|16400|0
1600684200000|2020-09-21 10:30:00|16738|16400|16950|16401|17050|16680|16738|16400|299
1600684500000|2020-09-21 10:35:00|17049|16400|16950|16401|17049|16669|16949|16400|0
1600684800000|2020-09-21 10:40:00|16949|16400|16949|16401|16950|16670|16949|16400|1
1600685100000|2020-09-21 10:45:00|16950|16400|16949|16400|16950|16672|16949|16400|60
1600685400000|2020-09-21 10:50:00|16950|16401|16949|16401|16950|16676|16949|16400|0
1600685700000|2020-09-21 10:55:00|16950|16400|16949|16401|16950|16680|16836|16400|0
1600686000000|2020-09-21 11:00:00|16879|16571|16850|16700|16950|16865|16849|16571|722
1600686300000|2020-09-21 11:05:00|16825|16600|16824|16600|16825|16675|16700|16600|750
1600686600000|2020-09-21 11:10:00|16823|16671|16824|16600|16824|16676|16823|16600|1
1600686900000|2020-09-21 11:15:00|16786|16671|16824|16600|16824|16671|16786|16600|0
1600687200000|2020-09-21 11:20:00|16825|16617|16824|16600|16825|16617|16800|16600|1
1600687500000|2020-09-21 11:25:00|16771|16623|16824|16630|16825|16630|16736|16543|153
1600687800000|2020-09-21 11:30:00|16818|16653|16823|16630|16824|16660|16804|16630|258
1600688100000|2020-09-21 11:35:00|16824|16635|16823|16630|16824|16635|16815|16630|0
1600688400000|2020-09-21 11:40:00|16815|16634|16825|16630|16825|16634|16782|16630|2
1600688700000|2020-09-21 11:45:00|16824|16667|16825|16631|16825|16667|16824|16630|5
1600689000000|2020-09-21 11:50:00|16800|16630|16800|16631|16800|16656|16800|16630|3
1600689300000|2020-09-21 11:55:00||16630||16750||16750||16630|47
1600689600000|2020-09-21 12:00:00|16790|16632|16800|16632|16800|16658|16790|16632|485
1600689900000|2020-09-21 12:05:00|16774||16800||16800||16633||608
1600690200000|2020-09-21 12:10:00||16630||16631||16631||16630|0
1600690500000|2020-09-21 12:15:00|||||||||100
1600690800000|2020-09-21 12:20:00|16686||16800||16800||16633||387
1600691100000|2020-09-21 12:25:00||16640||16640||16640||16640|129
1600691400000|2020-09-21 12:30:00|16700|16631|16700|16660|16700|16660|16640|16631|852
1600691700000|2020-09-21 12:35:00|16620|16631|16800|16600|16800|16631|16620|16543|2712
1600692000000|2020-09-21 12:40:00|16597|16543|16800|16457|16800|16543|16597|16457|1032
1600692300000|2020-09-21 12:45:00||16534||16543||16543||16534|107
1600692600000|2020-09-21 12:50:00|16760||16800||16800||16760||3
1600692900000|2020-09-21 12:55:00||16584||16543||16584||16543|63
1600693200000|2020-09-21 13:00:00|||||||||22
1600693500000|2020-09-21 13:05:00|16700||16700||16700||16700||22
1600693800000|2020-09-21 13:10:00||16590||16590||16590||16590|4
1600694100000|2020-09-21 13:15:00|||||||||6
1600694400000|2020-09-21 13:20:00||16602||16590||16602||16590|75
1600694700000|2020-09-21 13:25:00|16800|16602|16796|16541|16841|16799|16583|16541|5417
1600695000000|2020-09-21 13:30:00|16767|16580|16582|16568|16767|16655|16580|16568|91671
1600695300000|2020-09-21 13:35:00|16583|16572|16509|16487|16585|16574|16474|16457|32545
1600695600000|2020-09-21 13:40:00|16500|16478|16487|16471|16514|16499|16473|16460|17777
1600695900000|2020-09-21 13:45:00|16484|16470|16489|16475|16497|16488|16430|16420|28534
1600696200000|2020-09-21 13:50:00|16486|16459|16420|16406|16486|16472|16418|16403|18229
1600696500000|2020-09-21 13:55:00|16419|16407|16434|16425|16441|16436|16381|16362|21374
1600696800000|2020-09-21 14:00:00|16435|16426|16331|16320|16452|16444|16322|16313|23700
1600697100000|2020-09-21 14:05:00|16334|16321|16327|16317|16334|16331|16301|16291|20567
1600697400000|2020-09-21 14:10:00|16326|16311|16272|16265|16339|16332|16266|16255|39428
1600697700000|2020-09-21 14:15:00|16271|16257|16233|16222|16283|16275|16213|16210|44850
1600698000000|2020-09-21 14:20:00|16232|16221|16224|16220|16235|16229|16180|16175|54022
1600698300000|2020-09-21 14:25:00|16223|16219|16219|16214|16229|16225|16186|16181|37006
1600698600000|2020-09-21 14:30:00|16216|16213|16195|16188|16230|16224|16189|16183|27280
1600698900000|2020-09-21 14:35:00|16191|16184|16160|16157|16198|16192|16157|16151|26426
1600699200000|2020-09-21 14:40:00|16159|16156|16142|16135|16159|16156|16128|16122|30571
1600699500000|2020-09-21 14:45:00|16139|16134|16162|16154|16169|16160|16121|16114|37354
1600699800000|2020-09-21 14:50:00|16161|16152|16174|16168|16177|16169|16135|16130|21993
1600700100000|2020-09-21 14:55:00|16172|16164|16131|16126|16188|16178|16130|16125|14576
1600700400000|2020-09-21 15:00:00|16128|16125|16162|16152|16173|16163|16114|16107|21045
1600700700000|2020-09-21 15:05:00|16158|16154|16141|16134|16165|16155|16123|16113|23588
1600701000000|2020-09-21 15:10:00|16139|16135|16059|16055|16148|16142|16059|16055|47762
1600701300000|2020-09-21 15:15:00|16060|16057|16023|16014|16067|16060|16011|16004|54532
1600701600000|2020-09-21 15:20:00|16027|16016|16026|16021|16031|16023|16007|16000|28483
1600701900000|2020-09-21 15:25:00|16023|16020|16016|16007|16039|16033|15998|15991|61099
1600702200000|2020-09-21 15:30:00|16015|16008|15993|15987|16027|16022|15978|15975|23965
1600702500000|2020-09-21 15:35:00|15994|15988|16032|16029|16050|16044|15983|15976|19031
1600702800000|2020-09-21 15:40:00|16035|16030|16029|16022|16074|16068|16016|16006|15552
1600703100000|2020-09-21 15:45:00|16026|16021|16059|16049|16069|16059|16025|16021|16083
1600703400000|2020-09-21 15:50:00|16058|16050|16087|16083|16095|16088|16053|16049|12749
1600703700000|2020-09-21 15:55:00|16089|16081|16062|16053|16089|16081|16054|16051|12677
1600704000000|2020-09-21 16:00:00|16064|16054|16112|16107|16116|16113|16050|16047|11079
1600704300000|2020-09-21 16:05:00|16118|16108|16116|16114|16139|16133|16106|16100|47013
1600704600000|2020-09-21 16:10:00|16114|16113|16082|16080|16114|16113|16081|16077|12918
1600704900000|2020-09-21 16:15:00|16083|16081|16106|16099|16120|16115|16080|16075|16659
1600705200000|2020-09-21 16:20:00|16108|16100|16122|16112|16126|16115|16088|16085|10904
1600705500000|2020-09-21 16:25:00|16121|16109|16126|16118|16128|16121|16105|16100|56012
1600705800000|2020-09-21 16:30:00|16121|16117|16081|16077|16121|16117|16064|16058|15291
1600706100000|2020-09-21 16:35:00|16082|16078|16108|16105|16118|16111|16077|16074|11841
1600706400000|2020-09-21 16:40:00|16109|16106|16097|16092|16141|16133|16090|16084|18799
1600706700000|2020-09-21 16:45:00|16094|16089|16072|16069|16107|16100|16062|16055|9787
1600707000000|2020-09-21 16:50:00|16074|16070|16055|16049|16075|16070|16045|16041|16829
1600707300000|2020-09-21 16:55:00|16057|16051|16063|16059|16063|16059|16033|16026|15129
1600707600000|2020-09-21 17:00:00|16064|16060|16049|16044|16069|16064|16029|16025|14016
1600707900000|2020-09-21 17:05:00|16048|16045|16049|16043|16049|16047|16028|16025|15234
1600708200000|2020-09-21 17:10:00|16047|16044|16060|16055|16065|16060|16036|16029|13679
1600708500000|2020-09-21 17:15:00|16062|16056|16061|16056|16074|16070|16059|16052|12223
1600708800000|2020-09-21 17:20:00|16060|16054|16075|16066|16079|16071|16057|16052|10993
1600709100000|2020-09-21 17:25:00|16078|16067|16075|16068|16081|16075|16061|16058|6716
1600709400000|2020-09-21 17:30:00|16072|16067|16051|16049|16084|16077|16049|16044|12580
1600709700000|2020-09-21 17:35:00|16050|16048|16027|16025|16050|16048|16025|16019|20474
1600710000000|2020-09-21 17:40:00|16028|16024|16005|16003|16028|16025|15997|15993|23793
1600710300000|2020-09-21 17:45:00|16004|16004|15992|15990|16009|16007|15987|15980|15048
1600710600000|2020-09-21 17:50:00|15991|15986|16004|15999|16010|16005|15990|15986|15862
1600710900000|2020-09-21 17:55:00|16003|15997|15990|15986|16006|16000|15983|15980|12816
1600711200000|2020-09-21 18:00:00|15992|15985|15993|15988|15994|15991|15974|15970|23798
1600711500000|2020-09-21 18:05:00|15992|15985|15987|15985|15992|15986|15964|15960|16386
1600711800000|2020-09-21 18:10:00|15985|15984|16003|16000|16005|16002|15979|15975|16168
1600712100000|2020-09-21 18:15:00|16002|16002|15999|15992|16016|16015|15989|15983|17061
1600712400000|2020-09-21 18:20:00|16000|15996|16021|16017|16031|16027|16000|15996|9882
1600712700000|2020-09-21 18:25:00|16020|16015|16029|16024|16042|16036|16017|16012|14316
1600713000000|2020-09-21 18:30:00|16028|16023|15996|15989|16028|16023|15991|15983|16911
1600713300000|2020-09-21 18:35:00|15994|15990|15997|15992|16001|15997|15981|15975|13757
1600713600000|2020-09-21 18:40:00|15996|15989|16000|15997|16012|16008|15991|15985|12572
1600713900000|2020-09-21 18:45:00|15999|15996|16005|16001|16008|16004|15989|15986|13678
1600714200000|2020-09-21 18:50:00|16002|15999|16031|16026|16031|16026|16001|15997|10687
1600714500000|2020-09-21 18:55:00|16029|16023|16053|16048|16062|16059|16027|16023|16534
1600714800000|2020-09-21 19:00:00|16050|16046|16100|16094|16100|16094|16043|16038|16674
1600715100000|2020-09-21 19:05:00|16099|16095|16094|16090|16099|16097|16080|16075|9131
1600715400000|2020-09-21 19:10:00|16093|16091|16120|16115|16123|16118|16092|16090|17635
1600715700000|2020-09-21 19:15:00|16121|16116|16119|16114|16130|16127|16098|16095|18830
1600716000000|2020-09-21 19:20:00|16116|16113|16119|16116|16126|16123|16094|16091|24212
1600716300000|2020-09-21 19:25:00|16121|16118|16108|16104|16139|16137|16099|16096|48611
1600716600000|2020-09-21 19:30:00|16109|16105|16083|16080|16113|16112|16074|16071|21476
1600716900000|2020-09-21 19:35:00|16081|16079|16100|16096|16129|16126|16078|16075|29973
1600717200000|2020-09-21 19:40:00|16099|16097|16095|16092|16106|16102|16074|16070|26398
1600717500000|2020-09-21 19:45:00|16096|16094|16090|16086|16105|16103|16082|16080|24929
1600717800000|2020-09-21 19:50:00|16086|16083|16106|16103|16133|16130|16085|16082|54394
1600718100000|2020-09-21 19:55:00|16104|16101|16137|16129|16143|16134|16094|16092|102028
1600718400000|2020-09-21 20:00:00|16141|16136|16175|16100|16200|16136|16085|15951|39312
1600718700000|2020-09-21 20:05:00|16199||16199||16199||16199||21
1600719000000|2020-09-21 20:10:00|||||||||24934
1600719300000|2020-09-21 20:15:00|16150|16101|16199|16135|16199|16135|16150|16101|327
1600719600000|2020-09-21 20:20:00|||||||||2
1600719900000|2020-09-21 20:25:00|16200|16151|16200|16135|16200|16151|16200|16135|1027
1600720200000|2020-09-21 20:30:00|||||||||6
1600720500000|2020-09-21 20:35:00|16199|16136|16199|16136|16200|16136|16199|16136|49
1600720800000|2020-09-21 20:40:00|16200||16200||16200||16199||27
1600721100000|2020-09-21 20:45:00|16199||16199||16200||16199||2
1600721400000|2020-09-21 20:50:00|16200||16199||16200||16199||1
1600721700000|2020-09-21 20:55:00|||||||||1
1600722000000|2020-09-21 21:00:00|||||||||15
1600722600000|2020-09-21 21:10:00|16179||16179||16179||16179||2
1600723200000|2020-09-21 21:20:00|||||||||5
1600723500000|2020-09-21 21:25:00||16175||16175||16175||16175|16
1600723800000|2020-09-21 21:30:00|16170|16136|16170|16136|16170|16136|16170|16136|514
1600724100000|2020-09-21 21:35:00||16100||16136||16140||16100|8
1600724400000|2020-09-21 21:40:00|||||||||152
1600724700000|2020-09-21 21:45:00|||||||||12
1600725000000|2020-09-21 21:50:00|||||||||49
1600725300000|2020-09-21 21:55:00|||||||||98
1600726500000|2020-09-21 22:15:00|16200||16200||16200||16200||53
1600726800000|2020-09-21 22:20:00||16150||16136||16189||16136|298
1600727100000|2020-09-21 22:25:00|||||||||1
1600728000000|2020-09-21 22:40:00|||||||||10
1600728900000|2020-09-21 22:55:00|16198||16198||16198||16198||43
1600729200000|2020-09-21 23:00:00||16100||16136||16136||16100|132
1600730100000|2020-09-21 23:15:00|||||||||7
1600730400000|2020-09-21 23:20:00||16145||16145||16145||16145|0
1600731000000|2020-09-21 23:30:00|||||||||50
1600731300000|2020-09-21 23:35:00|16199|16100|16199|16100|16199|16100|16199|16100|0
1600731600000|2020-09-21 23:40:00||16120||16120||16120||16120|0
1600731900000|2020-09-21 23:45:00|16200||16200||16200||16200||0
1600732200000|2020-09-21 23:50:00|||||||||41
1600732500000|2020-09-21 23:55:00||16165||16165||16165||16165|25
1600761600000|2020-09-22 08:00:00|17521|15000|16494|16111|17521|16111|16268|15000|0
1600761900000|2020-09-22 08:05:00|16284|16080|16494|16080|16494|16137|16284|15894|0
1600762200000|2020-09-22 08:10:00|16304|15894|16494|16080|16494|16140|16287|15894|0
1600762500000|2020-09-22 08:15:00|16295|15894|16494|16150|16494|16200|16295|15894|100
1600762800000|2020-09-22 08:20:00|16309||16494||16494||16292||0
1600763100000|2020-09-22 08:25:00|16303|16151|16494|16150|16494|16152|16292|16150|0
1600763400000|2020-09-22 08:30:00|16533|16151|16533|16150|16533|16157|16294|16150|0
1600763700000|2020-09-22 08:35:00|16318|16155|16200|16153|16533|16163|16200|16150|7
1600764000000|2020-09-22 08:40:00||16154||16150||16155||16150|42
1600765200000|2020-09-22 09:00:00|16533||16533||16533||16533||127
1600765500000|2020-09-22 09:05:00|16211||16533||16533||16208||0
1600766100000|2020-09-22 09:15:00|16209||16533||16533||16205||0
1600766400000|2020-09-22 09:20:00|16205|16151|16533|16151|16533|16151|16205|16151|0
1600766700000|2020-09-22 09:25:00|16254|15931|16533|16177|16533|16177|16252|15931|0
1600767000000|2020-09-22 09:30:00|16335||16333||16362||16326||0
1600767300000|2020-09-22 09:35:00|16339||16334||16339||16331||0
1600767600000|2020-09-22 09:40:00|16335|15961|16562|16178|16563|16178|16321|15961|19
1600767900000|2020-09-22 09:45:00|16563||16562||16563||16253||0
1600768200000|2020-09-22 09:50:00|16253|15961|16562|16179|16563|16179|16253|15961|0
1600768500000|2020-09-22 09:55:00|16563||16562||16563||16243||0
1600768800000|2020-09-22 10:00:00|16563||16562||16563||16246||0
1600769100000|2020-09-22 10:05:00|16248||16562||16563||16240||0
1600769400000|2020-09-22 10:10:00|16563|15961|16562|16180|16563|16180|16237|15961|0
1600769700000|2020-09-22 10:15:00|16531|15930|16413|15908|16531|16150|16241|15739|100
1600770000000|2020-09-22 10:20:00|16414|15872|16499|15921|16500|16134|16245|15739|0
1600770300000|2020-09-22 10:25:00|16245|16123|16489|15921|16500|16143|16245|15921|0
1600770600000|2020-09-22 10:30:00|16490|16135|16489|15921|16490|16142|16264|15921|0
1600770900000|2020-09-22 10:35:00|16267|16139|16279|15921|16490|16145|16267|15921|0
1600771200000|2020-09-22 10:40:00|16280|16132|16280|16141|16280|16149|16151|15700|241
1600771500000|2020-09-22 10:45:00|16257|16150|16279|16141|16280|16154|16255|16141|0
1600771800000|2020-09-22 10:50:00|16280||16279||16280||16256||0
1600772100000|2020-09-22 10:55:00|16280||16279||16280||16253||0
1600772400000|2020-09-22 11:00:00|16280|15927|16199|16012|16280|16100|16139|15927|839
1600772700000|2020-09-22 11:05:00||16097||16131||16131||16000|10
1600773000000|2020-09-22 11:10:00|||||||||1
1600773300000|2020-09-22 11:15:00|16269|16051|16232|16141|16269|16141|16183|16051|5
1600773600000|2020-09-22 11:20:00|16234|16146|16269|16167|16269|16167|16229|16141|61
1600773900000|2020-09-22 11:25:00|||||||||5
1600774200000|2020-09-22 11:30:00|16268||16268||16269||16265||6
1600774500000|2020-09-22 11:35:00|16269|16199|16268|16199|16269|16199|16266|16199|0
1600774800000|2020-09-22 11:40:00|16269||16268||16269||16268||0
1600775100000|2020-09-22 11:45:00|16269|16167|16253|16167|16269|16167|16239|16167|218
1600775400000|2020-09-22 11:50:00|16252|16150|16252|16141|16253|16150|16235|16141|742
1600775700000|2020-09-22 11:55:00|16253|16114|16211|16100|16253|16114|16167|16100|363
1600776000000|2020-09-22 12:00:00|16250|16079|16193|16051|16253|16079|16102|16051|786
1600776300000|2020-09-22 12:05:00||16072||16051||16087||16051|5
1600776600000|2020-09-22 12:10:00|16140|16070|16193|16052|16193|16070|16140|16051|140
1600777200000|2020-09-22 12:20:00|||||||||4
1600777500000|2020-09-22 12:25:00||16104||16118||16118||16052|110
1600777800000|2020-09-22 12:30:00|||||||||50
1600778100000|2020-09-22 12:35:00|16184|16058|16193|16058|16193|16058|16184|16058|33
1600778400000|2020-09-22 12:40:00|16253|16141|16253|16059|16253|16141|16253|16058|0
1600778700000|2020-09-22 12:45:00|16252|16122|16136|16059|16253|16122|16130|16059|234
1600779000000|2020-09-22 12:50:00|16253|16057|16252|16058|16253|16058|16176|16057|147
1600779300000|2020-09-22 12:55:00|16138|16108|16252|16058|16253|16108|16138|16058|285
1600779600000|2020-09-22 13:00:00||16108||16058||16108||16058|53
1600779900000|2020-09-22 13:05:00||16057||16058||16058||16057|34
1600780200000|2020-09-22 13:10:00||16057||16057||16057||16057|5
1600780500000|2020-09-22 13:15:00|||||||||31
1600780800000|2020-09-22 13:20:00|16236|16058|16252|16058|16252|16058|16236|16058|18
1600781100000|2020-09-22 13:25:00|16228|16152|16168|16062|16228|16152|16118|16056|248
1600781400000|2020-09-22 13:30:00|16199|16101|16132|16120|16228|16186|16100|16056|49330
1600781700000|2020-09-22 13:35:00|16131|16114|16237|16218|16240|16227|16112|16100|23234
1600782000000|2020-09-22 13:40:00|16240|16219|16209|16193|16276|16267|16174|16161|23243
1600782300000|2020-09-22 13:45:00|16214|16194|16160|16149|16251|16231|16160|16149|12019
1600782600000|2020-09-22 13:50:00|16159|16150|16110|16105|16159|16152|16109|16100|17609
1600782900000|2020-09-22 13:55:00|16109|16104|16056|16049|16118|16109|16050|16042|34705
1600783200000|2020-09-22 14:00:00|16060|16050|16069|16062|16087|16080|16053|16040|53298
1600783500000|2020-09-22 14:05:00|16068|16063|16104|16097|16117|16112|16066|16063|65942
1600783800000|2020-09-22 14:10:00|16103|16092|16167|16161|16174|16168|16082|16078|24212
1600784100000|2020-09-22 14:15:00|16166|16162|16249|16243|16250|16246|16164|16158|15654
1600784400000|2020-09-22 14:20:00|16250|16244|16237|16227|16269|16265|16229|16223|12837
1600784700000|2020-09-22 14:25:00|16239|16229|16251|16245|16252|16245|16224|16216|6516
1600785000000|2020-09-22 14:30:00|16252|16249|16261|16253|16279|16273|16246|16243|12246
1600785300000|2020-09-22 14:35:00|16265|16257|16236|16229|16276|16271|16236|16228|11024
1600785600000|2020-09-22 14:40:00|16235|16226|16205|16200|16238|16233|16204|16200|13949
1600785900000|2020-09-22 14:45:00|16204|16201|16190|16182|16205|16201|16183|16177|7752
1600786200000|2020-09-22 14:50:00|16189|16180|16210|16207|16221|16217|16188|16179|8408
1600786500000|2020-09-22 14:55:00|16211|16208|16149|16145|16218|16214|16143|16138|10310
1600786800000|2020-09-22 15:00:00|16145|16141|16150|16147|16159|16155|16133|16123|11549
1600787100000|2020-09-22 15:05:00|16152|16148|16165|16158|16172|16168|16146|16140|6651
1600787400000|2020-09-22 15:10:00|16167|16159|16159|16152|16182|16175|16156|16149|7105
1600787700000|2020-09-22 15:15:00|16158|16151|16178|16173|16185|16179|16155|16151|6586
1600788000000|2020-09-22 15:20:00|16177|16169|16167|16162|16180|16176|16164|16159|4691
1600788300000|2020-09-22 15:25:00|16166|16160|16150|16145|16168|16164|16146|16140|3827
1600788600000|2020-09-22 15:30:00|16151|16146|16114|16108|16156|16153|16109|16107|10321
1600788900000|2020-09-22 15:35:00|16117|16109|16133|16127|16142|16138|16114|16108|7825
1600789200000|2020-09-22 15:40:00|16132|16128|16160|16156|16176|16172|16129|16124|8504
1600789500000|2020-09-22 15:45:00|16161|16157|16168|16165|16175|16170|16155|16150|8656
1600789800000|2020-09-22 15:50:00|16169|16163|16164|16161|16170|16166|16161|16157|6074
1600790100000|2020-09-22 15:55:00|16166|16162|16178|16174|16191|16187|16161|16157|8677
1600790400000|2020-09-22 16:00:00|16181|16176|16204|16199|16210|16204|16177|16171|6513
1600790700000|2020-09-22 16:05:00|16202|16200|16218|16215|16222|16219|16196|16195|6256
1600791000000|2020-09-22 16:10:00|16217|16214|16229|16225|16231|16230|16216|16210|6798
1600791300000|2020-09-22 16:15:00|16228|16224|16225|16221|16234|16230|16221|16217|7463
1600791600000|2020-09-22 16:20:00|16224|16222|16211|16208|16224|16222|16209|16205|7879
1600791900000|2020-09-22 16:25:00|16210|16206|16202|16200|16214|16212|16201|16199|10259
1600792200000|2020-09-22 16:30:00|16203|16201|16183|16180|16211|16209|16183|16180|9806
1600792500000|2020-09-22 16:35:00|16184|16182|16189|16185|16196|16193|16174|16169|8911
1600792800000|2020-09-22 16:40:00|16187|16184|16207|16204|16210|16207|16185|16183|10203
1600793100000|2020-09-22 16:45:00|16206|16202|16202|16197|16214|16209|16188|16182|16006
1600793400000|2020-09-22 16:50:00|16200|16198|16174|16172|16207|16202|16173|16170|5684
1600793700000|2020-09-22 16:55:00|16173|16171|16168|16165|16176|16174|16152|16149|15241
1600794000000|2020-09-22 17:00:00|16171|16167|16180|16176|16184|16178|16164|16161|12803
1600794300000|2020-09-22 17:05:00|16177|16175|16189|16185|16191|16187|16171|16169|11641
1600794600000|2020-09-22 17:10:00|16191|16186|16224|16220|16229|16223|16189|16185|9118
1600794900000|2020-09-22 17:15:00|16223|16221|16234|16232|16241|16237|16220|16217|10326
1600795200000|2020-09-22 17:20:00|16233|16231|16247|16244|16256|16253|16233|16229|13585
1600795500000|2020-09-22 17:25:00|16248|16246|16263|16259|16273|16267|16247|16244|22348
1600795800000|2020-09-22 17:30:00|16261|16260|16290|16285|16298|16294|16261|16260|14126
1600796100000|2020-09-22 17:35:00|16288|16283|16286|16283|16289|16288|16276|16271|10195
1600796400000|2020-09-22 17:40:00|16287|16284|16292|16285|16294|16292|16283|16279|6423
1600796700000|2020-09-22 17:45:00|16289|16286|16297|16294|16300|16297|16285|16283|9275
1600797000000|2020-09-22 17:50:00|16296|16293|16288|16284|16299|16296|16288|16283|7776
1600797300000|2020-09-22 17:55:00|16287|16283|16282|16278|16291|16289|16275|16270|6341
1600797600000|2020-09-22 18:00:00|16284|16279|16314|16308|16316|16312|16284|16278|11665
1600797900000|2020-09-22 18:05:00|16311|16305|16267|16264|16316|16313|16267|16264|27617
1600798200000|2020-09-22 18:10:00|16266|16262|16267|16263|16275|16271|16258|16253|5446
1600798500000|2020-09-22 18:15:00|16269|16264|16269|16265|16274|16268|16255|16250|5704
1600798800000|2020-09-22 18:20:00|16268|16264|16230|16227|16269|16264|16228|16223|5498
1600799100000|2020-09-22 18:25:00|16231|16228|16229|16225|16242|16237|16223|16218|9665
1600799400000|2020-09-22 18:30:00|16230|16226|16245|16242|16254|16249|16230|16226|6467
1600799700000|2020-09-22 18:35:00|16244|16240|16250|16246|16262|16256|16237|16236|8137
1600800000000|2020-09-22 18:40:00|16248|16244|16251|16246|16257|16254|16244|16239|5507
1600800300000|2020-09-22 18:45:00|16250|16247|16259|16256|16260|16256|16246|16242|6861
1600800600000|2020-09-22 18:50:00|16258|16254|16252|16248|16258|16254|16243|16239|6964
1600800900000|2020-09-22 18:55:00|16251|16246|16244|16240|16264|16260|16240|16238|5555
1600801200000|2020-09-22 19:00:00|16246|16237|16241|16239|16246|16243|16224|16221|8224
1600801500000|2020-09-22 19:05:00|16242|16240|16259|16255|16267|16262|16241|16240|6964
1600801800000|2020-09-22 19:10:00|16258|16254|16250|16246|16265|16263|16246|16243|7331
1600802100000|2020-09-22 19:15:00|16248|16247|16258|16255|16262|16258|16238|16234|7744
1600802400000|2020-09-22 19:20:00|16259|16256|16255|16253|16259|16256|16240|16234|11311
1600802700000|2020-09-22 19:25:00|16254|16254|16287|16285|16296|16292|16254|16253|22596
1600803000000|2020-09-22 19:30:00|16288|16286|16261|16258|16290|16287|16257|16250|10658
1600803300000|2020-09-22 19:35:00|16260|16256|16313|16305|16385|16366|16256|16252|103756
1600803600000|2020-09-22 19:40:00|16310|16307|16279|16275|16334|16326|16272|16267|57145
1600803900000|2020-09-22 19:45:00|16277|16272|16283|16281|16307|16301|16262|16258|56892
1600804200000|2020-09-22 19:50:00|16293|16282|16221|16217|16293|16282|16214|16212|74697
1600804500000|2020-09-22 19:55:00|16222|16218|16240|16234|16242|16239|16215|16213|83242
1600804800000|2020-09-22 20:00:00|16244|16231|16334|16088|16500|16231|16244|16041|41750
1600805100000|2020-09-22 20:05:00|16333|16089|16334|16088|16334|16089|16333|16088|196
1600805400000|2020-09-22 20:10:00|16333|16089|16333|16089|16334|16089|16304|16088|70
1600805700000|2020-09-22 20:15:00|16334|16088|16333|16155|16334|16155|16333|16061|8
1600806000000|2020-09-22 20:20:00|16334||16333||16334||16333||0
1600806600000|2020-09-22 20:30:00|16332|16088|16333|16088|16333|16089|16332|16088|16
1600806900000|2020-09-22 20:35:00|16332|16089|16332|16089|16333|16089|16332|16088|2
1600807200000|2020-09-22 20:40:00|16234|16078|16234|16080|16234|16118|16234|16041|114
1600807500000|2020-09-22 20:45:00||16081||16100||16101||16081|0
1600807800000|2020-09-22 20:50:00|16332|16101|16234|16101|16332|16101|16234|16100|0
1600808400000|2020-09-22 21:00:00|||||||||698
1600810200000|2020-09-22 21:30:00|||||||||3
1600810500000|2020-09-22 21:35:00|||||||||234
1600811700000|2020-09-22 21:55:00||16170||16170||16170||16170|85
1600812300000|2020-09-22 22:05:00|16269|16190|16269|16190|16269|16190|16190|16190|254
1600812900000|2020-09-22 22:15:00||16170||16100||16170||16100|0
1600813800000|2020-09-22 22:30:00|||||||||4
1600814100000|2020-09-22 22:35:00|||||||||1
1600815000000|2020-09-22 22:50:00|||||||||1
1600815600000|2020-09-22 23:00:00|16233||16234||16269||16190||0
1600815900000|2020-09-22 23:05:00|16269||16232||16269||16232||0
1600816200000|2020-09-22 23:10:00|||||||||2
1600816800000|2020-09-22 23:20:00|||||||||1
1600818300000|2020-09-22 23:45:00|16230||16216||16230||16216||22
1600818600000|2020-09-22 23:50:00|16248|16216|16248|16216|16248|16216|16248|16216|261
1600818900000|2020-09-22 23:55:00|16333||16331||16333||16331||99
1600848000000|2020-09-23 08:00:00|16521|15983|16521|16078|16521|16180|16521|15983|0
1600848300000|2020-09-23 08:05:00||15983||16078||16179||15983|0
1600848600000|2020-09-23 08:10:00||15983||16078||16180||15983|0
1600848900000|2020-09-23 08:15:00||15983||15983||16183||15983|0
1600849200000|2020-09-23 08:20:00||16078||16078||16185||15983|0
1600849500000|2020-09-23 08:25:00||15983||16078||16181||15983|0
1600849800000|2020-09-23 08:30:00|16573|15969|16573|16078|16573|16078|16573|15969|0
1600850100000|2020-09-23 08:35:00||15969||15969||16078||15969|0
1600850400000|2020-09-23 08:40:00|16601|16078|16601|15997|16601|16078|16601|15969|0
1600850700000|2020-09-23 08:45:00||16078||16078||16078||15997|0
1600851000000|2020-09-23 08:50:00||15997||16079||16079||15997|0
1600851300000|2020-09-23 08:55:00||16078||16078||16079||15997|0
1600851600000|2020-09-23 09:00:00||15997||16078||16078||15997|0
1600851900000|2020-09-23 09:05:00||15997||15997||16078||15997|0
1600852200000|2020-09-23 09:10:00||16078||16079||16079||15997|0
1600852500000|2020-09-23 09:15:00||16078||16079||16079||16078|0
1600852800000|2020-09-23 09:20:00||16078||16079||16079||16078|0
1600853100000|2020-09-23 09:25:00||16078||16078||16079||16078|0
1600853400000|2020-09-23 09:30:00|16603|16079|16603|16079|16603|16079|16603|16078|0
1600853700000|2020-09-23 09:35:00||16078||16079||16079||16078|0
1600854000000|2020-09-23 09:40:00||16078||15998||16079||15998|0
1600854300000|2020-09-23 09:45:00||16078||16079||16079||15998|0
1600854600000|2020-09-23 09:50:00||16078||16079||16079||16078|0
1600854900000|2020-09-23 09:55:00||16078||16078||16079||15998|0
1600855200000|2020-09-23 10:00:00||15999||16078||16079||15998|0
1600855500000|2020-09-23 10:05:00||15999||15998||16079||15998|0
1600855800000|2020-09-23 10:10:00||16078||16078||16079||15998|0
1600856100000|2020-09-23 10:15:00||15999||16079||16079||15998|0
1600856400000|2020-09-23 10:20:00||16078||16078||16079||15998|0
1600856700000|2020-09-23 10:25:00||16079||16079||16079||15998|0
1600857000000|2020-09-23 10:30:00||16078||16079||16079||16078|0
1600857300000|2020-09-23 10:35:00||16078||16079||16079||16078|0
1600857600000|2020-09-23 10:40:00||16078||16079||16079||16078|0
1600858200000|2020-09-23 10:50:00||16078||16078||16078||16078|0
1600858800000|2020-09-23 11:00:00|16500|16229|16495|16229|16500|16229|16495|16229|9
1600859100000|2020-09-23 11:05:00|||||||||2
1600859700000|2020-09-23 11:15:00||16200||16201||16234||16200|0
1600860600000|2020-09-23 11:30:00||16200||16200||16201||16200|0
1600860900000|2020-09-23 11:35:00||16201||16209||16209||16200|0
1600861200000|2020-09-23 11:40:00||16234||16225||16245||16200|0
1600861500000|2020-09-23 11:45:00||16239||16300||16300||16225|0
1600861800000|2020-09-23 11:50:00|16372|16260|16495|16221|16495|16260|16372|16200|272
1600862100000|2020-09-23 11:55:00|16323|16219|16495|16212|16495|16222|16323|16200|12
1600862400000|2020-09-23 12:00:00||16213||16213||16213||16213|23
1600862700000|2020-09-23 12:05:00|16322|16200|16495|16200|16495|16200|16322|16200|10
1600863600000|2020-09-23 12:20:00|||||||||1
1600864500000|2020-09-23 12:35:00|16494||16494||16494||16494||2
1600864800000|2020-09-23 12:40:00|16495||16329||16495||16329||2
1600865100000|2020-09-23 12:45:00|16322|16252|16329|16200|16329|16252|16322|16200|30
1600865700000|2020-09-23 12:55:00|16316|16201|16329|16200|16329|16201|16316|16200|10
1600866000000|2020-09-23 13:00:00|16397|16201|16397|16273|16397|16273|16397|16201|207
1600866300000|2020-09-23 13:05:00|16340|16269|16300|16280|16340|16290|16300|16269|291
1600866600000|2020-09-23 13:10:00||16260||16260||16290||16260|703
1600866900000|2020-09-23 13:15:00|16397|16279|16397|16260|16397|16279|16397|16260|95
1600867200000|2020-09-23 13:20:00|16345|16273|16345|16200|16345|16273|16345|16200|102
1600867500000|2020-09-23 13:25:00|16325|16229|16324|16231|16393|16256|16313|16200|39
1600867800000|2020-09-23 13:30:00|16347|16232|16338|16321|16348|16321|16246|16225|23419
1600868100000|2020-09-23 13:35:00|16330|16322|16390|16376|16391|16383|16321|16311|20681
1600868400000|2020-09-23 13:40:00|16394|16382|16357|16349|16411|16400|16341|16324|17538
1600868700000|2020-09-23 13:45:00|16356|16350|16408|16397|16420|16412|16356|16349|11372
1600869000000|2020-09-23 13:50:00|16407|16398|16383|16375|16408|16402|16368|16355|7952
1600869300000|2020-09-23 13:55:00|16387|16374|16368|16353|16387|16379|16356|16351|15162
1600869600000|2020-09-23 14:00:00|16367|16354|16333|16326|16373|16368|16333|16325|19694
1600869900000|2020-09-23 14:05:00|16332|16327|16348|16338|16359|16354|16325|16316|7332
1600870200000|2020-09-23 14:10:00|16347|16341|16363|16358|16371|16361|16326|16317|5722
1600870500000|2020-09-23 14:15:00|16367|16360|16376|16366|16376|16366|16326|16317|13142
1600870800000|2020-09-23 14:20:00|16375|16362|16393|16386|16394|16390|16365|16358|6579
1600871100000|2020-09-23 14:25:00|16394|16387|16416|16410|16417|16410|16387|16382|10763
1600871400000|2020-09-23 14:30:00|16413|16411|16385|16379|16424|16421|16385|16376|12012
1600871700000|2020-09-23 14:35:00|16384|16380|16317|16313|16390|16383|16300|16297|39565
1600872000000|2020-09-23 14:40:00|16321|16312|16337|16331|16363|16355|16321|16312|14002
1600872300000|2020-09-23 14:45:00|16336|16328|16327|16322|16336|16328|16308|16294|11117
1600872600000|2020-09-23 14:50:00|16330|16323|16306|16298|16330|16323|16299|16290|11919
1600872900000|2020-09-23 14:55:00|16310|16299|16297|16288|16334|16326|16286|16278|16248
1600873200000|2020-09-23 15:00:00|16302|16293|16315|16310|16315|16310|16287|16279|11355
1600873500000|2020-09-23 15:05:00|16312|16311|16323|16317|16334|16324|16312|16310|5560
1600873800000|2020-09-23 15:10:00|16327|16318|16291|16286|16327|16319|16288|16280|14942
1600874100000|2020-09-23 15:15:00|16293|16289|16289|16281|16307|16300|16274|16264|9721
1600874400000|2020-09-23 15:20:00|16288|16276|16260|16254|16291|16285|16257|16249|13150
1600874700000|2020-09-23 15:25:00|16263|16252|16255|16248|16270|16265|16238|16233|13167
1600875000000|2020-09-23 15:30:00|16256|16247|16244|16239|16256|16251|16228|16219|5770
1600875300000|2020-09-23 15:35:00|16243|16234|16262|16255|16262|16258|16238|16231|3417
1600875600000|2020-09-23 15:40:00|16265|16256|16244|16239|16269|16266|16244|16239|2897
1600875900000|2020-09-23 15:45:00|16243|16238|16207|16201|16243|16238|16206|16201|4985
1600876200000|2020-09-23 15:50:00|16206|16200|16185|16178|16206|16200|16175|16168|4980
1600876500000|2020-09-23 15:55:00|16184|16179|16182|16176|16192|16187|16176|16171|3950
1600876800000|2020-09-23 16:00:00|16181|16175|16196|16187|16203|16196|16165|16159|5121
1600877100000|2020-09-23 16:05:00|16198|16188|16196|16190|16211|16201|16185|16180|3150
1600877400000|2020-09-23 16:10:00|16199|16191|16181|16175|16202|16197|16176|16172|4157
1600877700000|2020-09-23 16:15:00|16180|16172|16167|16162|16194|16187|16163|16160|5891
1600878000000|2020-09-23 16:20:00|16168|16159|16161|16156|16176|16171|16147|16142|4251
1600878300000|2020-09-23 16:25:00|16163|16158|16178|16173|16189|16184|16162|16156|3264
1600878600000|2020-09-23 16:30:00|16176|16172|16169|16163|16181|16176|16164|16158|2350
1600878900000|2020-09-23 16:35:00|16171|16167|16194|16187|16194|16191|16159|16154|5874
1600879200000|2020-09-23 16:40:00|16195|16191|16184|16178|16208|16203|16179|16174|17048
1600879500000|2020-09-23 16:45:00|16183|16180|16181|16176|16183|16180|16169|16167|5619
1600879800000|2020-09-23 16:50:00|16180|16175|16163|16158|16180|16177|16159|16155|5837
1600880100000|2020-09-23 16:55:00|16161|16159|16174|16172|16177|16174|16159|16154|7111
1600880400000|2020-09-23 17:00:00|16172|16170|16149|16144|16172|16171|16149|16143|6622
1600880700000|2020-09-23 17:05:00|16147|16146|16137|16134|16155|16151|16136|16134|4180
1600881000000|2020-09-23 17:10:00|16136|16135|16145|16142|16155|16151|16133|16130|6437
1600881300000|2020-09-23 17:15:00|16147|16143|16159|16155|16163|16160|16140|16137|3700
1600881600000|2020-09-23 17:20:00|16158|16154|16164|16161|16166|16162|16156|16154|2350
1600881900000|2020-09-23 17:25:00|16166|16162|16134|16129|16169|16163|16128|16126|8690
1600882200000|2020-09-23 17:30:00|16133|16130|16144|16140|16149|16146|16126|16124|6946
1600882500000|2020-09-23 17:35:00|16143|16139|16132|16128|16143|16139|16128|16122|8940
1600882800000|2020-09-23 17:40:00|16133|16129|16123|16121|16136|16133|16123|16121|7041
1600883100000|2020-09-23 17:45:00|16122|16120|16108|16104|16128|16124|16104|16100|19321
1600883400000|2020-09-23 17:50:00|16106|16105|16120|16115|16135|16131|16090|16087|26303
1600883700000|2020-09-23 17:55:00|16122|16116|16122|16117|16126|16120|16100|16094|11357
1600884000000|2020-09-23 18:00:00|16121|16114|16094|16089|16121|16114|16071|16066|12625
1600884300000|2020-09-23 18:05:00|16093|16088|16092|16087|16113|16107|16090|16085|7103
1600884600000|2020-09-23 18:10:00|16093|16088|16098|16094|16100|16096|16079|16076|4081
1600884900000|2020-09-23 18:15:00|16097|16092|16007|16003|16097|16092|16002|16000|21434
1600885200000|2020-09-23 18:20:00|16011|16004|16014|16010|16037|16032|16003|16000|13438
1600885500000|2020-09-23 18:25:00|16013|16008|16010|16006|16029|16022|16000|15994|15811
1600885800000|2020-09-23 18:30:00|16009|16009|16021|16014|16023|16020|15996|15990|8397
1600886100000|2020-09-23 18:35:00|16022|16015|16010|16007|16022|16017|16005|15999|5472
1600886400000|2020-09-23 18:40:00|16009|16006|16005|15995|16020|16014|15983|15977|10516
1600886700000|2020-09-23 18:45:00|16004|15994|16004|15999|16008|16003|15984|15980|8729
1600887000000|2020-09-23 18:50:00|16003|16000|15965|15960|16012|16007|15965|15960|8468
1600887300000|2020-09-23 18:55:00|15964|15961|15955|15951|15976|15970|15949|15944|17630
1600887600000|2020-09-23 19:00:00|15958|15953|15933|15929|15975|15968|15931|15925|19830
1600887900000|2020-09-23 19:05:00|15935|15930|15942|15936|15952|15945|15913|15910|16680
1600888200000|2020-09-23 19:10:00|15941|15938|15976|15971|15995|15989|15936|15932|10549
1600888500000|2020-09-23 19:15:00|15978|15969|15951|15945|15978|15972|15929|15924|20279
1600888800000|2020-09-23 19:20:00|15950|15943|15931|15923|15962|15957|15926|15919|19694
1600889100000|2020-09-23 19:25:00|15933|15925|15982|15976|15985|15978|15919|15915|14514
1600889400000|2020-09-23 19:30:00|15981|15973|15972|15966|15993|15984|15958|15950|14009
1600889700000|2020-09-23 19:35:00|15971|15965|15972|15968|15976|15973|15952|15950|16050
1600890000000|2020-09-23 19:40:00|15974|15969|15969|15965|15991|15985|15957|15953|28256
1600890300000|2020-09-23 19:45:00|15970|15962|15947|15943|15976|15971|15935|15931|30478
1600890600000|2020-09-23 19:50:00|15946|15942|15952|15947|15955|15952|15935|15930|41426
1600890900000|2020-09-23 19:55:00|15949|15945|15951|15949|15976|15970|15940|15935|91246
1600891200000|2020-09-23 20:00:00|15950|15950|15960|15901|16269|15967|15950|15832|378856
1600891500000|2020-09-23 20:05:00||15900||15901||15901||15900|40
1600891800000|2020-09-23 20:10:00||15900||15900||15912||15900|12
1600892100000|2020-09-23 20:15:00||15901||15900||15901||15900|18
1600892400000|2020-09-23 20:20:00||15901||15900||15901||15900|10
1600892700000|2020-09-23 20:25:00|16214|15901|16269|15900|16269|15945|16214|15900|128
1600893000000|2020-09-23 20:30:00|16214|15901|16199|15901|16269|15901|16199|15900|41
1600893300000|2020-09-23 20:35:00|16200|15900|16199|15901|16200|15901|16199|15900|5
1600893600000|2020-09-23 20:40:00|16200|15900|16199|15901|16200|15901|16199|15900|17
1600893900000|2020-09-23 20:45:00|16200|15900|16200|15900|16200|15901|16199|15900|0
1600894200000|2020-09-23 20:50:00|16199|15901|16195|15900|16200|15901|16070|15900|11
1600894500000|2020-09-23 20:55:00|16194|15901|16175|15900|16199|15916|16069|15900|130
1600894800000|2020-09-23 21:00:00|16174|15901|16170|15900|16174|15901|16118|15900|53
1600895100000|2020-09-23 21:05:00||15901||15901||15901||15900|1
1600895400000|2020-09-23 21:10:00|16168|15900|16168|15901|16168|15901|16168|15900|18
1600895700000|2020-09-23 21:15:00||15900||15900||15900||15900|0
1600896000000|2020-09-23 21:20:00|||||||||52
1600896600000|2020-09-23 21:30:00|||||||||26
1600896900000|2020-09-23 21:35:00|15940||16000||16168||15940||200
1600897200000|2020-09-23 21:40:00|||||||||1
1600897500000|2020-09-23 21:45:00|15999|15901|15990|15901|15999|15901|15990|15901|75
1600897800000|2020-09-23 21:50:00|||||||||1
1600898400000|2020-09-23 22:00:00|16000|15975|16000|15901|16000|15977|16000|15901|421
1600898700000|2020-09-23 22:05:00|15999||16175||16175||15999||150
1600899600000|2020-09-23 22:20:00|||||||||1
1600899900000|2020-09-23 22:25:00||15951||15951||15951||15951|100
1600901400000|2020-09-23 22:50:00|16174||16174||16174||16174||0
1600902600000|2020-09-23 23:10:00|||||||||9
1600902900000|2020-09-23 23:15:00|15951|15900|15951|15900|15951|15900|15951|15900|122
1600903500000|2020-09-23 23:25:00|||||||||1
1600903800000|2020-09-23 23:30:00|||||||||238
1600904400000|2020-09-23 23:40:00|||||||||10
1600904700000|2020-09-23 23:45:00|16175||16150||16175||16150||0
1600905000000|2020-09-23 23:50:00|16175||15930||16175||15930||3
1600905300000|2020-09-23 23:55:00|16175|15856|16175|15856|16175|15856|15900|15856|534
1600934400000|2020-09-24 08:00:00|16556|15000|16217|15716|16556|15836|15990|15000|0
1600934700000|2020-09-24 08:05:00|16360||16206||16360||15984||0
1600935000000|2020-09-24 08:10:00|15982|15881|16206|15716|16206|15881|15973|15716|0
1600935300000|2020-09-24 08:15:00|15974|15850|16206|15716|16206|15850|15970|15716|0
1600935600000|2020-09-24 08:20:00|16360|15857|16199|15716|16360|15857|15974|15716|0
1600935900000|2020-09-24 08:25:00|15979|15867|16360|15700|16360|15867|15979|15700|0
1600936200000|2020-09-24 08:30:00|15982|15666|16205|15700|16360|15863|15978|15666|0
1600936500000|2020-09-24 08:35:00|16360|15666|16203|15700|16360|15869|15975|15666|0
1600936800000|2020-09-24 08:40:00|15977|15666|16203|15700|16203|15880|15973|15666|0
1600937100000|2020-09-24 08:45:00|15974|15868|16203|15700|16203|15868|15973|15666|0
1600937400000|2020-09-24 08:50:00|15977|15666|16203|15700|16203|15700|15977|15666|0
1600937700000|2020-09-24 08:55:00|15980|15666|16360|15700|16360|15700|15978|15666|0
1600938000000|2020-09-24 09:00:00|16189|15666|16192|15700|16360|15700|15977|15666|0
1600938300000|2020-09-24 09:05:00|15980|15666|16192|15700|16192|15700|15974|15666|0
1600938600000|2020-09-24 09:10:00|15975|15666|16187|15700|16360|15700|15975|15666|0
1600938900000|2020-09-24 09:15:00|15978|15666|16187|15700|16187|15902|15972|15666|0
1600939200000|2020-09-24 09:20:00|15975|15897|16187|15700|16187|15901|15975|15666|0
1600939500000|2020-09-24 09:25:00|15975|15900|16360|15700|16360|15900|15969|15666|0
1600939800000|2020-09-24 09:30:00|16176|15893|16176|15700|16176|15894|15952|15651|0
1600940100000|2020-09-24 09:35:00|15955|15651|16246|15700|16360|15880|15952|15651|0
1600940400000|2020-09-24 09:40:00|15955|15666|16246|15700|16246|15700|15955|15666|0
1600940700000|2020-09-24 09:45:00|15956|15666|16246|15700|16246|15700|15948|15666|0
1600941000000|2020-09-24 09:50:00|15949|15666|16246|15700|16246|15700|15948|15666|0
1600941300000|2020-09-24 09:55:00|15955|15666|16245|15719|16246|15719|15955|15666|0
1600941600000|2020-09-24 10:00:00|16251|15720|16250|15720|16251|15720|15960|15719|0
1600941900000|2020-09-24 10:05:00|15964|15719|16250|15720|16251|15720|15961|15719|0
1600942200000|2020-09-24 10:10:00|15963|15719|16250|15720|16251|15908|15963|15719|2
1600942500000|2020-09-24 10:15:00|16251|15907|16250|15720|16251|15910|16058|15719|0
1600942800000|2020-09-24 10:20:00|16251|15719|16359|15701|16360|15909|16062|15500|0
1600943100000|2020-09-24 10:25:00|16071|15700|16360|15701|16360|15701|16070|15500|0
1600943400000|2020-09-24 10:30:00|16074|15700|16359|15701|16360|15701|16066|15700|0
1600943700000|2020-09-24 10:35:00|16360|15700|16359|15701|16360|15701|16066|15700|0
1600944000000|2020-09-24 10:40:00|16360|15700|16061|15951|16360|15951|16060|15700|0
1600944300000|2020-09-24 10:45:00|16066||16063||16066||16061||0
1600944600000|2020-09-24 10:50:00|16065||16158||16158||16065||0
1600944900000|2020-09-24 10:55:00|16063|15952|16053|15952|16063|15952|16051|15952|0
1600945200000|2020-09-24 11:00:00|16100||16099||16100||16058||0
1600945500000|2020-09-24 11:05:00|16100||16099||16100||16045||0
1600945800000|2020-09-24 11:10:00|16100||16099||16100||16046||0
1600946100000|2020-09-24 11:15:00|16100||16099||16100||16048||0
1600946400000|2020-09-24 11:20:00|16100||16099||16100||16033||0
1600946700000|2020-09-24 11:25:00|16100||16099||16100||16036||2
1600947000000|2020-09-24 11:30:00|16100||16099||16100||16030||0
1600947300000|2020-09-24 11:35:00|16035||16099||16100||16035||30
1600947600000|2020-09-24 11:40:00|16100||16099||16100||16027||0
1600947900000|2020-09-24 11:45:00|16100||16099||16100||16023||0
1600948200000|2020-09-24 11:50:00|16100||16099||16100||16019||5
1600948500000|2020-09-24 11:55:00|16100||16099||16100||15994||0
1600948800000|2020-09-24 12:00:00|16100|15858|16099|15859|16100|15883|15983|15856|223
1600949100000|2020-09-24 12:05:00|16100|15858|15972|15856|16100|15858|15972|15856|2
1600949400000|2020-09-24 12:10:00|16100||16100||16100||15960||3
1600949700000|2020-09-24 12:15:00||15866||15856||15866||15856|35
1600950000000|2020-09-24 12:20:00|16073|15978|16100|15856|16100|15978|16073|15856|110
1600950600000|2020-09-24 12:30:00|||||||||1
1600950900000|2020-09-24 12:35:00|||||||||16
1600951200000|2020-09-24 12:40:00|16089||16089||16089||16089||0
1600951500000|2020-09-24 12:45:00|16042|15832|16089|15832|16089|15832|15938|15832|908
1600952100000|2020-09-24 12:55:00||15849||15836||15849||15836|76
1600952400000|2020-09-24 13:00:00|16060|15920|16089|15836|16089|15920|16060|15836|68
1600952700000|2020-09-24 13:05:00|16032|15832|16089|15832|16089|15832|16032|15832|52
1600953000000|2020-09-24 13:10:00||15890||15884||15890||15832|3
1600953300000|2020-09-24 13:15:00||15882||15882||15882||15882|22
1600953600000|2020-09-24 13:20:00|||||||||31
1600953900000|2020-09-24 13:25:00|16003|15902|15999|15901|16035|15961|15999|15900|79
1600954200000|2020-09-24 13:30:00|16029|15933|15862|15843|16029|15951|15852|15843|59439
1600954500000|2020-09-24 13:35:00|15855|15844|15831|15820|15885|15879|15828|15818|48882
1600954800000|2020-09-24 13:40:00|15830|15819|15858|15851|15875|15858|15808|15803|9431
1600955100000|2020-09-24 13:45:00|15861|15849|15963|15947|15968|15947|15840|15831|14217
1600955400000|2020-09-24 13:50:00|15969|15948|15983|15965|15995|15979|15958|15945|13091
1600955700000|2020-09-24 13:55:00|15979|15961|15978|15962|15995|15989|15959|15946|9977
1600956000000|2020-09-24 14:00:00|15976|15963|15994|15981|16039|16031|15976|15963|12802
1600956300000|2020-09-24 14:05:00|16003|15982|16074|16064|16079|16065|15999|15982|11191
1600956600000|2020-09-24 14:10:00|16073|16059|16066|16060|16086|16076|16051|16042|24166
1600956900000|2020-09-24 14:15:00|16069|16061|16048|16041|16089|16085|16045|16035|47112
1600957200000|2020-09-24 14:20:00|16054|16042|16013|16005|16058|16046|16011|16001|7669
1600957500000|2020-09-24 14:25:00|16011|16001|16005|16000|16030|16020|16001|15993|4325
1600957800000|2020-09-24 14:30:00|16007|16001|15974|15968|16012|16001|15962|15949|7120
1600958100000|2020-09-24 14:35:00|15978|15969|15972|15961|16005|15991|15965|15956|6889
1600958400000|2020-09-24 14:40:00|15971|15960|15961|15952|15993|15981|15951|15945|6930
1600958700000|2020-09-24 14:45:00|15965|15953|15974|15968|15992|15981|15947|15937|8852
1600959000000|2020-09-24 14:50:00|15973|15967|15975|15964|15985|15975|15947|15934|7111
1600959300000|2020-09-24 14:55:00|15974|15965|15982|15974|15991|15986|15951|15944|6842
1600959600000|2020-09-24 15:00:00|15981|15970|15987|15979|16000|15994|15974|15969|10863
1600959900000|2020-09-24 15:05:00|15986|15981|15979|15968|15999|15989|15974|15965|7419
1600960200000|2020-09-24 15:10:00|15982|15969|15985|15977|15985|15977|15950|15943|8198
1600960500000|2020-09-24 15:15:00|15984|15972|15959|15953|15985|15976|15952|15946|6172
1600960800000|2020-09-24 15:20:00|15962|15957|15986|15979|15998|15990|15955|15947|6958
1600961100000|2020-09-24 15:25:00|15991|15984|15982|15973|16005|15999|15978|15972|7149
1600961400000|2020-09-24 15:30:00|15977|15972|15976|15971|15990|15982|15958|15953|8646
1600961700000|2020-09-24 15:35:00|15975|15968|15999|15993|16001|15996|15966|15960|6740
1600962000000|2020-09-24 15:40:00|15998|15989|16017|16010|16039|16029|15997|15989|10866
1600962300000|2020-09-24 15:45:00|16014|16007|16006|16001|16021|16010|16001|15996|7284
1600962600000|2020-09-24 15:50:00|16007|16002|16024|16017|16033|16029|16007|16002|13338
1600962900000|2020-09-24 15:55:00|16023|16018|16039|16035|16052|16045|16011|16004|8272
1600963200000|2020-09-24 16:00:00|16043|16036|16036|16027|16053|16046|16029|16025|8183
1600963500000|2020-09-24 16:05:00|16039|16028|16052|16045|16055|16047|16031|16023|3941
1600963800000|2020-09-24 16:10:00|16054|16046|16038|16030|16057|16050|16032|16028|9524
1600964100000|2020-09-24 16:15:00|16035|16031|16037|16027|16062|16054|16026|16021|6448
1600964400000|2020-09-24 16:20:00|16040|16029|16041|16035|16056|16047|16035|16027|7277
1600964700000|2020-09-24 16:25:00|16044|16036|16054|16049|16078|16070|16044|16036|10664
1600965000000|2020-09-24 16:30:00|16055|16050|16014|16004|16059|16051|16008|16004|10165
1600965300000|2020-09-24 16:35:00|16018|16005|15999|15991|16019|16011|15988|15979|5784
1600965600000|2020-09-24 16:40:00|16004|15989|16018|16008|16018|16009|16000|15988|2352
1600965900000|2020-09-24 16:45:00|16012|16003|16016|16009|16028|16020|16004|16000|7866
1600966200000|2020-09-24 16:50:00|16017|16012|16020|16014|16024|16017|16004|16000|6135
1600966500000|2020-09-24 16:55:00|16019|16009|16065|16060|16072|16063|16018|16009|22316
1600966800000|2020-09-24 17:00:00|16066|16061|16086|16078|16090|16082|16066|16061|17236
1600967100000|2020-09-24 17:05:00|16082|16076|16089|16078|16095|16087|16071|16067|27944
1600967400000|2020-09-24 17:10:00|16088|16079|16124|16117|16125|16120|16084|16075|14104
1600967700000|2020-09-24 17:15:00|16125|16119|16138|16134|16150|16145|16124|16117|16243
1600968000000|2020-09-24 17:20:00|16140|16135|16152|16144|16172|16168|16139|16131|10798
1600968300000|2020-09-24 17:25:00|16151|16145|16161|16157|16171|16165|16147|16140|6113
1600968600000|2020-09-24 17:30:00|16163|16158|16181|16179|16186|16179|16156|16152|11290
1600968900000|2020-09-24 17:35:00|16180|16177|16174|16172|16181|16177|16155|16148|23701
1600969200000|2020-09-24 17:40:00|16173|16171|16156|16150|16184|16177|16145|16140|13710
1600969500000|2020-09-24 17:45:00|16160|16151|16170|16164|16174|16168|16157|16150|9071
1600969800000|2020-09-24 17:50:00|16169|16165|16196|16190|16199|16194|16163|16159|7322
1600970100000|2020-09-24 17:55:00|16195|16188|16153|16147|16195|16188|16149|16144|6733
1600970400000|2020-09-24 18:00:00|16152|16150|16146|16140|16161|16154|16128|16120|7942
1600970700000|2020-09-24 18:05:00|16145|16141|16159|16154|16165|16157|16140|16133|5383
1600971000000|2020-09-24 18:10:00|16158|16153|16156|16152|16162|16156|16148|16141|8112
1600971300000|2020-09-24 18:15:00|16155|16153|16129|16122|16173|16168|16117|16109|8192
1600971600000|2020-09-24 18:20:00|16128|16120|16122|16114|16129|16122|16115|16110|22056
1600971900000|2020-09-24 18:25:00|16121|16115|16102|16096|16129|16121|16101|16095|4094
1600972200000|2020-09-24 18:30:00|16103|16097|16110|16103|16124|16119|16101|16096|9532
1600972500000|2020-09-24 18:35:00|16111|16104|16093|16084|16111|16104|16082|16073|6515
1600972800000|2020-09-24 18:40:00|16092|16085|16092|16085|16108|16101|16078|16070|2996
1600973100000|2020-09-24 18:45:00|16094|16086|16046|16037|16094|16086|16043|16036|7640
1600973400000|2020-09-24 18:50:00|16044|16036|16013|16005|16047|16042|16004|16000|6874
1600973700000|2020-09-24 18:55:00|16011|16006|15985|15978|16017|16011|15985|15977|6779
1600974000000|2020-09-24 19:00:00|15988|15979|15973|15964|16002|15997|15973|15964|6520
1600974300000|2020-09-24 19:05:00|15974|15965|15987|15982|16000|15995|15970|15965|11047
1600974600000|2020-09-24 19:10:00|15986|15980|16012|16006|16017|16011|15973|15967|6984
1600974900000|2020-09-24 19:15:00|16011|16004|16002|15995|16034|16027|16000|15995|11049
1600975200000|2020-09-24 19:20:00|16005|15996|15978|15974|16008|16001|15960|15955|14673
1600975500000|2020-09-24 19:25:00|15977|15973|15975|15970|15988|15983|15960|15954|12404
1600975800000|2020-09-24 19:30:00|15974|15967|15994|15989|16007|16001|15958|15952|8811
1600976100000|2020-09-24 19:35:00|15993|15987|16019|16014|16022|16014|15972|15967|14632
1600976400000|2020-09-24 19:40:00|16022|16015|16017|16013|16042|16039|16011|16008|10739
1600976700000|2020-09-24 19:45:00|16018|16014|16016|16009|16057|16051|16006|16000|14148
1600977000000|2020-09-24 19:50:00|16015|16008|16043|16039|16043|16039|15998|15991|34037
1600977300000|2020-09-24 19:55:00|16044|16038|16042|16038|16055|16050|16027|16024|55904
1600977600000|2020-09-24 20:00:00|16047|16031|16068|15981|16069|16031|16047|15900|15855
1600977900000|2020-09-24 20:05:00|16069|15980|16068|15981|16069|15981|16068|15980|864
1600978200000|2020-09-24 20:10:00|16069|15980|16046|15900|16069|15981|16046|15900|0
1600978500000|2020-09-24 20:15:00||15901||15900||15901||15900|1
1600978800000|2020-09-24 20:20:00||15901||15900||15901||15900|25
1600979100000|2020-09-24 20:25:00||15901||15900||15901||15900|1
1600979400000|2020-09-24 20:30:00|16068|15901|16069|15905|16069|15905|16068|15900|104
1600979700000|2020-09-24 20:35:00|16068|15901|16068|15901|16069|15906|16068|15900|0
1600980000000|2020-09-24 20:40:00|16069|15900|16068|15901|16069|15901|16068|15900|18
1600980300000|2020-09-24 20:45:00|16069|15900|16069|15900|16069|15901|16068|15900|0
1600980600000|2020-09-24 20:50:00|16068|15901|16069|15900|16069|15901|16068|15900|2
1600980900000|2020-09-24 20:55:00|16068|15901|16069|15900|16069|15901|16068|15900|5
1600981200000|2020-09-24 21:00:00|16068|15901|16069|15900|16069|15901|16068|15900|0
1600981500000|2020-09-24 21:05:00|16068|15901|16069|16042|16069|16042|16068|15900|3
1600981800000|2020-09-24 21:10:00|||||||||1
1600983300000|2020-09-24 21:35:00|||||||||1
1600983600000|2020-09-24 21:40:00|||||||||26
1600985700000|2020-09-24 22:15:00|||||||||48776
1600986300000|2020-09-24 22:25:00|||||||||5
1600986600000|2020-09-24 22:30:00|||||||||1
1600986900000|2020-09-24 22:35:00|16265||16265||16265||16265||140
1600991700000|2020-09-24 23:55:00|||||||||5
1601020800000|2020-09-25 08:00:00|16556|15500|16316|15785|16556|15979|16133|15500|0
1601021100000|2020-09-25 08:05:00||15972||15785||15972||15785|0
1601021400000|2020-09-25 08:10:00||15956||15785||15958||15785|0
1601021700000|2020-09-25 08:15:00||15950||15785||15954||15785|0
1601022000000|2020-09-25 08:20:00|16556|15958|16337|15762|16556|15959|16337|15700|0
1601022300000|2020-09-25 08:25:00||15959||15762||15959||15762|0
1601022600000|2020-09-25 08:30:00|16556|15700|16327|15749|16556|15962|16327|15700|0
1601022900000|2020-09-25 08:35:00||15973||15749||15974||15749|0
1601023200000|2020-09-25 08:40:00||15979||15749||15979||15749|0
1601023500000|2020-09-25 08:45:00||15951||15749||15975||15749|0
1601023800000|2020-09-25 08:50:00||15971||15749||15976||15749|0
1601024100000|2020-09-25 08:55:00|16170|15978|16327|15749|16327|15978|16170|15749|0
1601024400000|2020-09-25 09:00:00||16035||15749||16035||15749|0
1601024700000|2020-09-25 09:05:00||16033||15749||16039||15749|0
1601025000000|2020-09-25 09:10:00|16143|16036|16327|16000|16327|16044|16142|15749|0
1601025300000|2020-09-25 09:15:00|16142|16046|16354|16000|16556|16048|16133|16000|0
1601025600000|2020-09-25 09:20:00|16125|16039|16354|16000|16354|16043|16125|16000|0
1601025900000|2020-09-25 09:25:00|16127|16043|16354|16000|16354|16043|16126|16000|0
1601026200000|2020-09-25 09:30:00|16556|16045|16347|16000|16556|16045|16114|16000|0
1601026500000|2020-09-25 09:35:00|16117|16045|16347|16000|16347|16046|16107|16000|0
1601026800000|2020-09-25 09:40:00|16106|16039|16347|16000|16347|16039|16093|16000|0
1601027100000|2020-09-25 09:45:00|16095||16347||16347||16093||0
1601027400000|2020-09-25 09:50:00|16101||16347||16347||16084||0
1601027700000|2020-09-25 09:55:00|16081||16347||16347||16081||0
1601028000000|2020-09-25 10:00:00|16089||16347||16347||16089||0
1601028300000|2020-09-25 10:05:00|16094||16347||16347||16093||0
1601028600000|2020-09-25 10:10:00|16108||16347||16347||16072||0
1601028900000|2020-09-25 10:15:00|16079||16347||16347||16068||0
1601029200000|2020-09-25 10:20:00|16069||16347||16347||16065||0
1601029500000|2020-09-25 10:25:00|16069||16347||16347||16067||0
1601029800000|2020-09-25 10:30:00|16047||16347||16347||16047||0
1601030100000|2020-09-25 10:35:00|16059||16347||16347||16058||0
1601030400000|2020-09-25 10:40:00|16052||16347||16347||16048||0
1601030700000|2020-09-25 10:45:00|16218|15759|16556|15700|16556|15911|16218|15500|202
1601031000000|2020-09-25 10:50:00|16043|15500|16248|15741|16556|15904|16043|15500|0
1601031300000|2020-09-25 10:55:00|16064|15887|16000|15700|16248|15887|16000|15700|6
1601031600000|2020-09-25 11:00:00|16248|15717|16000|15820|16248|15860|16000|15717|7
1601031900000|2020-09-25 11:05:00|16248|15758|16248|15820|16248|15854|15904|15758|986
1601032200000|2020-09-25 11:10:00|16049|15758|16248|15820|16248|15863|16049|15758|0
1601032500000|2020-09-25 11:15:00|16053|15758|16248|15820|16248|15862|16053|15758|0
1601032800000|2020-09-25 11:20:00|16050|15758|16248|15820|16248|15863|16040|15758|4
1601033100000|2020-09-25 11:25:00|16064|15758|16269|15820|16269|15887|16061|15758|8
1601033400000|2020-09-25 11:30:00|16062|15758|16228|15821|16269|15885|15904|15758|210
1601033700000|2020-09-25 11:35:00|16229|15820|16229|15821|16229|15880|16034|15758|0
1601034000000|2020-09-25 11:40:00|16228|15888|16228|15821|16229|15910|16059|15758|15
1601034300000|2020-09-25 11:45:00|16229|15820|16228|15893|16229|15908|16070|15758|10
1601034600000|2020-09-25 11:50:00|16229|15894|16228|15917|16229|15919|16055|15798|0
1601034900000|2020-09-25 11:55:00|16229|15914|16228|15926|16229|15926|16056|15900|0
1601035200000|2020-09-25 12:00:00|16229|15900|16062|15922|16229|15929|16061|15900|57
1601035500000|2020-09-25 12:05:00|16228|15900|16228|15900|16229|15926|16038|15900|6220
1601035800000|2020-09-25 12:10:00|15971||15971||15971||15971||28
1601036100000|2020-09-25 12:15:00|16229|15930|16229|15930|16229|15930|16229|15930|313
1601036700000|2020-09-25 12:25:00||15900||15951||15951||15900|2
1601037000000|2020-09-25 12:30:00|16269|15900|16069|15900|16269|16022|16069|15900|150
1601037300000|2020-09-25 12:35:00|16022||15990||16069||15990||40
1601037600000|2020-09-25 12:40:00|16069|15939|16069|15919|16069|15939|15974|15919|211
1601037900000|2020-09-25 12:45:00||15900||15900||15900||15900|2
1601038200000|2020-09-25 12:50:00|||||||||1
1601038800000|2020-09-25 13:00:00|16054||16069||16069||16054||8
1601039100000|2020-09-25 13:05:00|||||||||1
1601039400000|2020-09-25 13:10:00|16034|15962|15970|15900|16069|15962|15953|15900|496
1601039700000|2020-09-25 13:15:00|16069|15950|16069|15950|16069|15955|15950|15950|150
1601040000000|2020-09-25 13:20:00|16020|15974|16020|15974|16020|15974|16020|15974|110
1601040300000|2020-09-25 13:25:00|16013|15953|16020|15900|16020|15953|15988|15900|607
1601040600000|2020-09-25 13:30:00|16058|15901|15991|15975|16069|15993|15931|15901|37756
1601040900000|2020-09-25 13:35:00|15990|15976|15937|15919|15990|15980|15919|15905|11710
1601041200000|2020-09-25 13:40:00|15944|15920|16047|16026|16048|16033|15944|15919|12982
1601041500000|2020-09-25 13:45:00|16046|16028|16050|16037|16069|16059|16022|16006|18423
1601041800000|2020-09-25 13:50:00|16049|16038|16031|16019|16050|16039|16010|15995|13189
1601042100000|2020-09-25 13:55:00|16029|16015|16039|16031|16045|16032|15984|15971|8300
1601042400000|2020-09-25 14:00:00|16038|16026|16011|16000|16038|16027|16004|15991|7581
1601042700000|2020-09-25 14:05:00|16012|16003|15995|15986|16029|16015|15989|15980|2258
1601043000000|2020-09-25 14:10:00|15993|15984|15912|15900|15994|15984|15901|15893|12755
1601043300000|2020-09-25 14:15:00|15909|15895|15923|15910|15939|15926|15894|15883|11203
1601043600000|2020-09-25 14:20:00|15928|15911|15988|15975|15994|15984|15912|15900|11243
1601043900000|2020-09-25 14:25:00|15993|15974|15992|15984|16004|15995|15982|15973|8561
1601044200000|2020-09-25 14:30:00|15996|15980|15963|15950|15997|15983|15960|15949|5905
1601044500000|2020-09-25 14:35:00|15964|15952|16034|16020|16035|16020|15963|15949|10831
1601044800000|2020-09-25 14:40:00|16035|16021|16047|16040|16064|16052|16011|16003|13146
1601045100000|2020-09-25 14:45:00|16049|16041|16045|16037|16056|16049|16031|16023|13539
1601045400000|2020-09-25 14:50:00|16044|16038|16075|16068|16078|16069|16035|16024|12242
1601045700000|2020-09-25 14:55:00|16072|16066|16057|16049|16079|16070|16046|16036|7705
1601046000000|2020-09-25 15:00:00|16060|16050|16015|16008|16064|16057|16014|16006|6276
1601046300000|2020-09-25 15:05:00|16014|16009|16020|16012|16033|16025|16009|16003|5206
1601046600000|2020-09-25 15:10:00|16018|16008|16021|16015|16061|16053|16014|16003|5728
1601046900000|2020-09-25 15:15:00|16022|16016|16054|16046|16064|16053|16020|16012|3471
1601047200000|2020-09-25 15:20:00|16052|16044|16051|16045|16056|16048|16035|16028|8367
1601047500000|2020-09-25 15:25:00|16054|16046|16046|16036|16066|16060|16031|16024|9867
1601047800000|2020-09-25 15:30:00|16044|16037|16053|16048|16059|16050|16041|16032|3408
1601048100000|2020-09-25 15:35:00|16054|16049|16019|16014|16065|16057|16019|16014|7492
1601048400000|2020-09-25 15:40:00|16022|16015|15995|15985|16037|16027|15990|15984|3770
1601048700000|2020-09-25 15:45:00|15997|15986|15963|15956|15997|15991|15961|15954|8736
1601049000000|2020-09-25 15:50:00|15965|15959|15958|15954|15972|15964|15957|15951|8263
1601049300000|2020-09-25 15:55:00|15957|15951|15957|15954|15980|15975|15954|15950|8893
1601049600000|2020-09-25 16:00:00|15959|15953|15973|15970|15978|15971|15954|15950|8310
1601049900000|2020-09-25 16:05:00|15975|15971|15995|15989|15997|15989|15962|15953|19129
1601050200000|2020-09-25 16:10:00|15994|15987|16005|15999|16008|16001|15982|15977|6311
1601050500000|2020-09-25 16:15:00|16004|15997|15977|15970|16008|16005|15971|15964|9381
1601050800000|2020-09-25 16:20:00|15976|15968|15971|15967|15985|15980|15963|15957|7110
1601051100000|2020-09-25 16:25:00|15973|15966|15968|15964|15973|15966|15942|15939|5733
1601051400000|2020-09-25 16:30:00|15969|15965|15989|15982|15990|15983|15960|15955|6878
1601051700000|2020-09-25 16:35:00|15988|15977|15992|15986|16001|15990|15973|15969|12899
1601052000000|2020-09-25 16:40:00|15995|15989|15996|15989|16011|16005|15993|15986|8211
1601052300000|2020-09-25 16:45:00|15994|15990|15978|15968|16000|15995|15975|15967|5730
1601052600000|2020-09-25 16:50:00|15977|15971|15993|15990|15997|15993|15970|15964|5164
1601052900000|2020-09-25 16:55:00|15995|15987|15984|15980|15995|15988|15981|15976|9140
1601053200000|2020-09-25 17:00:00|15987|15981|15988|15982|15997|15992|15967|15963|21639
1601053500000|2020-09-25 17:05:00|15987|15979|15986|15983|16002|15997|15984|15979|11483
1601053800000|2020-09-25 17:10:00|15987|15984|15995|15993|16000|15996|15981|15977|7799
1601054100000|2020-09-25 17:15:00|15996|15994|15995|15993|16008|16001|15987|15984|9439
1601054400000|2020-09-25 17:20:00|15996|15994|15997|15993|16018|16010|15995|15993|15067
1601054700000|2020-09-25 17:25:00|15996|15991|15994|15991|16004|15999|15984|15982|10539
1601055000000|2020-09-25 17:30:00|15996|15992|16011|16005|16025|16018|15992|15989|13089
1601055300000|2020-09-25 17:35:00|16012|16006|16016|16012|16026|16022|16012|16006|6993
1601055600000|2020-09-25 17:40:00|16018|16013|16045|16041|16047|16041|16012|16009|12057
1601055900000|2020-09-25 17:45:00|16044|16044|16044|16040|16055|16050|16037|16032|5089
1601056200000|2020-09-25 17:50:00|16043|16041|16047|16043|16062|16059|16041|16037|11074
1601056500000|2020-09-25 17:55:00|16046|16040|16023|16018|16046|16041|16018|16012|11433
1601056800000|2020-09-25 18:00:00|16025|16019|16043|16038|16045|16038|16015|16011|14452
1601057100000|2020-09-25 18:05:00|16042|16040|16019|16016|16047|16040|16019|16016|6610
1601057400000|2020-09-25 18:10:00|16021|16018|16006|16003|16033|16028|16004|16000|8254
1601057700000|2020-09-25 18:15:00|16008|16004|16046|16040|16047|16043|16008|16004|20894
1601058000000|2020-09-25 18:20:00|16045|16042|16046|16044|16050|16046|16031|16028|7967
1601058300000|2020-09-25 18:25:00|16048|16046|16041|16037|16056|16055|16036|16032|11886
1601058600000|2020-09-25 18:30:00|16040|16038|16021|16016|16044|16039|16019|16015|7710
1601058900000|2020-09-25 18:35:00|16023|16018|16019|16016|16028|16025|16015|16011|5548
1601059200000|2020-09-25 18:40:00|16021|16018|16013|16011|16033|16029|16012|16010|6152
1601059500000|2020-09-25 18:45:00|16014|16012|15999|15995|16021|16016|15999|15994|7860
1601059800000|2020-09-25 18:50:00|15998|15994|16024|16017|16025|16019|15996|15992|12947
1601060100000|2020-09-25 18:55:00|16022|16014|16040|16037|16043|16037|16015|16012|10237
1601060400000|2020-09-25 19:00:00|16042|16038|16049|16045|16054|16050|16037|16034|8994
1601060700000|2020-09-25 19:05:00|16048|16043|16083|16076|16084|16079|16046|16041|10616
1601061000000|2020-09-25 19:10:00|16082|16074|16051|16047|16099|16097|16047|16044|18254
1601061300000|2020-09-25 19:15:00|16050|16048|16097|16093|16100|16097|16050|16047|13244
1601061600000|2020-09-25 19:20:00|16096|16094|16080|16076|16098|16095|16080|16076|14840
1601061900000|2020-09-25 19:25:00|16079|16075|16080|16077|16090|16086|16067|16064|16793
1601062200000|2020-09-25 19:30:00|16082|16076|16035|16028|16084|16079|16033|16027|15524
1601062500000|2020-09-25 19:35:00|16037|16029|16019|16016|16051|16046|16019|16015|18620
1601062800000|2020-09-25 19:40:00|16021|16017|16011|16006|16021|16018|16005|16000|20531
1601063100000|2020-09-25 19:45:00|16010|16004|16015|16009|16019|16016|15997|15989|37792
1601063400000|2020-09-25 19:50:00|16011|16006|16014|16010|16017|16013|15990|15986|58574
1601063700000|2020-09-25 19:55:00|16013|16009|16034|16028|16040|16037|16005|16003|113662
1601064000000|2020-09-25 20:00:00|16036|16022|16109|15901|16110|16022|16036|15800|260700
1601064300000|2020-09-25 20:05:00|16110|15900|16075|15901|16110|15901|16075|15900|7
1601064600000|2020-09-25 20:10:00|16074||16075||16075||16074||7
1601064900000|2020-09-25 20:15:00|16074||16075||16075||16074||38
1601065200000|2020-09-25 20:20:00|16074||16075||16075||16074||0
1601065500000|2020-09-25 20:25:00|16074||16075||16075||16014||3
1601065800000|2020-09-25 20:30:00|16040||16039||16040||16039||10
1601066400000|2020-09-25 20:40:00|16075||16074||16075||16074||10
1601066700000|2020-09-25 20:45:00|16075|15960|16069|16001|16075|16001|16069|15960|3
1601280000000|2020-09-28 08:00:00|16189|16074|16189|16074|16189|16100|16189|16074|0
1601280300000|2020-09-28 08:05:00||16099||16074||16099||16074|0
1601280600000|2020-09-28 08:10:00||16101||15887||16102||15887|0
1601280900000|2020-09-28 08:15:00||16097||15887||16100||15887|35
1601281200000|2020-09-28 08:20:00||16101||15887||16104||15887|0
1601281500000|2020-09-28 08:25:00||16103||15887||16111||15887|0
1601281800000|2020-09-28 08:30:00||15700||15884||16114||15700|0
1601282100000|2020-09-28 08:35:00||16113||15884||16116||15884|0
1601282400000|2020-09-28 08:40:00||16078||15884||16082||15884|0
1601282700000|2020-09-28 08:45:00||16069||15884||16074||15884|0
1601283000000|2020-09-28 08:50:00||16073||15700||16073||15700|0
1601283300000|2020-09-28 08:55:00||16069||15888||16070||15700|0
1601283600000|2020-09-28 09:00:00||16068||15888||16072||15888|0
1601283900000|2020-09-28 09:05:00||16072||15888||16073||15888|0
1601284200000|2020-09-28 09:10:00||16072||15888||16074||15888|0
1601284500000|2020-09-28 09:15:00||16067||15888||16068||15888|0
1601284800000|2020-09-28 09:20:00||16075||15888||16075||15888|0
1601285400000|2020-09-28 09:30:00||15700||15899||16074||15700|0
1601285700000|2020-09-28 09:35:00||16078||15899||16078||15899|0
1601286000000|2020-09-28 09:40:00||16071||15899||16074||15899|0
1601286600000|2020-09-28 09:50:00||15900||15900||16072||15899|0
1601286900000|2020-09-28 09:55:00||16074||15900||16078||15899|0
1601287200000|2020-09-28 10:00:00||15899||15900||16076||15899|0
1601287500000|2020-09-28 10:05:00||15899||15899||15900||15899|0
1601287800000|2020-09-28 10:10:00||15900||16100||16100||15899|0
1601288100000|2020-09-28 10:15:00|16442|16189|16441|16100|16442|16189|16289|16100|100
1601288400000|2020-09-28 10:20:00|16331|16166|16450|16101|16517|16167|16319|16100|0
1601288700000|2020-09-28 10:25:00|16449|16100|16450|16101|16450|16101|16330|16100|0
1601289000000|2020-09-28 10:30:00|16449|16100|16450|16101|16450|16155|16335|16100|0
1601289300000|2020-09-28 10:35:00|16449|16100|16449|16101|16450|16155|16313|16100|0
1601289600000|2020-09-28 10:40:00|16450|16100|16449|16101|16450|16162|16332|16100|0
1601289900000|2020-09-28 10:45:00|16326|16100|16300|16101|16450|16152|16300|16100|200
1601290200000|2020-09-28 10:50:00||16100||16101||16151||16100|2
1601290500000|2020-09-28 10:55:00||16100||16101||16150||16100|0
1601290800000|2020-09-28 11:00:00|16269|16150|16189|16151|16269|16151|16110|16150|212
1601292300000|2020-09-28 11:25:00|16175||16175||16175||16175||1
1601292600000|2020-09-28 11:30:00|16189|16150|16189|16150|16189|16150|16189|16150|6
1601292900000|2020-09-28 11:35:00|||||||||5
1601293500000|2020-09-28 11:45:00||16165||16150||16165||16150|230
1601294400000|2020-09-28 12:00:00|||||||||128
1601295000000|2020-09-28 12:10:00|16150|16140|16189|16151|16189|16161|16150|16102|789
1601295300000|2020-09-28 12:15:00||16162||16150||16166||16110|105
1601295600000|2020-09-28 12:20:00||16152||16150||16152||16150|3
1601295900000|2020-09-28 12:25:00|16200|16160|16200|16160|16200|16160|16200|16160|0
1601296200000|2020-09-28 12:30:00|||||||||80
1601296500000|2020-09-28 12:35:00|16195||16195||16195||16185||65
1601296800000|2020-09-28 12:40:00||16161||16161||16161||16161|57
1601297100000|2020-09-28 12:45:00|||||||||50
1601298000000|2020-09-28 13:00:00|||||||||14
1601298300000|2020-09-28 13:05:00|||||||||4
1601298600000|2020-09-28 13:10:00|||||||||1
1601298900000|2020-09-28 13:15:00|||||||||16
1601299200000|2020-09-28 13:20:00|16188|16165|16195|16161|16195|16165|16188|16161|15
1601299500000|2020-09-28 13:25:00|16200|16165|16267|16177|16269|16183|16200|16161|870
1601299800000|2020-09-28 13:30:00|16269|16161|16265|16255|16325|16305|16200|16161|63029
1601300100000|2020-09-28 13:35:00|16277|16256|16232|16218|16294|16286|16215|16201|31351
1601300400000|2020-09-28 13:40:00|16236|16219|16236|16221|16268|16261|16228|16214|18180
1601300700000|2020-09-28 13:45:00|16235|16227|16284|16272|16293|16280|16211|16208|31588
1601301000000|2020-09-28 13:50:00|16283|16276|16236|16220|16283|16276|16226|16216|11421
1601301300000|2020-09-28 13:55:00|16235|16216|16289|16280|16291|16280|16228|16216|10418
1601301600000|2020-09-28 14:00:00|16288|16281|16264|16257|16300|16295|16264|16251|16775
1601301900000|2020-09-28 14:05:00|16267|16258|16250|16243|16273|16266|16241|16235|17951
1601302200000|2020-09-28 14:10:00|16249|16239|16290|16281|16291|16281|16239|16231|10991
1601302500000|2020-09-28 14:15:00|16291|16282|16313|16310|16315|16314|16286|16282|20039
1601302800000|2020-09-28 14:20:00|16314|16311|16365|16360|16381|16374|16313|16308|34974
1601303100000|2020-09-28 14:25:00|16366|16358|16353|16342|16388|16380|16353|16342|11220
1601303400000|2020-09-28 14:30:00|16354|16343|16383|16373|16392|16386|16352|16343|11386
1601303700000|2020-09-28 14:35:00|16384|16376|16356|16351|16386|16379|16350|16345|9246
1601304000000|2020-09-28 14:40:00|16362|16352|16412|16401|16416|16407|16355|16349|16172
1601304300000|2020-09-28 14:45:00|16410|16402|16387|16381|16416|16407|16373|16372|29207
1601304600000|2020-09-28 14:50:00|16394|16382|16361|16353|16396|16393|16349|16343|8252
1601304900000|2020-09-28 14:55:00|16364|16354|16341|16337|16364|16357|16327|16324|18456
1601305200000|2020-09-28 15:00:00|16342|16338|16344|16335|16358|16352|16336|16330|12955
1601305500000|2020-09-28 15:05:00|16347|16336|16330|16324|16347|16342|16325|16322|8189
1601305800000|2020-09-28 15:10:00|16334|16325|16321|16314|16334|16329|16314|16309|8404
1601306100000|2020-09-28 15:15:00|16322|16315|16333|16324|16335|16329|16316|16309|5927
1601306400000|2020-09-28 15:20:00|16334|16325|16318|16312|16334|16330|16295|16287|6748
1601306700000|2020-09-28 15:25:00|16319|16313|16307|16300|16322|16317|16296|16289|5905
1601307000000|2020-09-28 15:30:00|16308|16301|16315|16308|16331|16323|16301|16295|7421
1601307300000|2020-09-28 15:35:00|16314|16307|16328|16321|16334|16327|16309|16303|6728
1601307600000|2020-09-28 15:40:00|16327|16320|16346|16336|16346|16337|16309|16303|9229
1601307900000|2020-09-28 15:45:00|16343|16337|16341|16332|16355|16348|16329|16320|9006
1601308200000|2020-09-28 15:50:00|16340|16331|16322|16316|16341|16335|16312|16306|11085
1601308500000|2020-09-28 15:55:00|16323|16317|16329|16322|16330|16326|16309|16302|4522
1601308800000|2020-09-28 16:00:00|16328|16323|16337|16333|16344|16336|16321|16314|8196
1601309100000|2020-09-28 16:05:00|16340|16334|16342|16337|16350|16348|16335|16334|11122
1601309400000|2020-09-28 16:10:00|16343|16336|16357|16352|16359|16355|16339|16334|6335
1601309700000|2020-09-28 16:15:00|16356|16350|16325|16321|16357|16351|16317|16313|10797
1601310000000|2020-09-28 16:20:00|16327|16322|16325|16319|16337|16332|16318|16311|6180
1601310300000|2020-09-28 16:25:00|16324|16317|16317|16312|16327|16324|16305|16300|5290
1601310600000|2020-09-28 16:30:00|16320|16313|16332|16329|16334|16330|16312|16308|11540
1601310900000|2020-09-28 16:35:00|16331|16328|16327|16323|16340|16337|16324|16319|8217
1601311200000|2020-09-28 16:40:00|16331|16324|16336|16333|16344|16339|16330|16323|6674
1601311500000|2020-09-28 16:45:00|16337|16334|16344|16340|16350|16346|16337|16334|16866
1601311800000|2020-09-28 16:50:00|16346|16341|16350|16348|16362|16359|16346|16340|6780
1601312100000|2020-09-28 16:55:00|16349|16347|16316|16312|16349|16347|16313|16308|6968
1601312400000|2020-09-28 17:00:00|16317|16313|16310|16306|16320|16316|16307|16301|7126
1601312700000|2020-09-28 17:05:00|16311|16307|16286|16281|16313|16308|16276|16273|5638
1601313000000|2020-09-28 17:10:00|16288|16283|16270|16267|16291|16286|16269|16266|6918
1601313300000|2020-09-28 17:15:00|16272|16268|16262|16260|16280|16276|16259|16256|9694
1601313600000|2020-09-28 17:20:00|16261|16259|16267|16264|16278|16274|16261|16259|7238
1601313900000|2020-09-28 17:25:00|16266|16263|16257|16254|16269|16265|16254|16252|8448
1601314200000|2020-09-28 17:30:00|16258|16255|16255|16252|16272|16265|16254|16252|6358
1601314500000|2020-09-28 17:35:00|16257|16253|16249|16245|16259|16255|16243|16238|8380
1601314800000|2020-09-28 17:40:00|16248|16244|16237|16232|16253|16249|16237|16229|6566
1601315100000|2020-09-28 17:45:00|16236|16231|16263|16261|16263|16261|16233|16229|8397
1601315400000|2020-09-28 17:50:00|16264|16262|16265|16263|16274|16272|16264|16261|7721
1601315700000|2020-09-28 17:55:00|16267|16264|16279|16275|16287|16283|16260|16256|6408
1601316000000|2020-09-28 18:00:00|16278|16276|16284|16281|16289|16286|16264|16260|13058
1601316300000|2020-09-28 18:05:00|16285|16282|16286|16285|16296|16293|16281|16276|7461
1601316600000|2020-09-28 18:10:00|16287|16286|16294|16289|16299|16295|16284|16280|16898
1601316900000|2020-09-28 18:15:00|16295|16290|16291|16287|16299|16297|16287|16282|7935
1601317200000|2020-09-28 18:20:00|16290|16286|16282|16279|16293|16290|16275|16272|11753
1601317500000|2020-09-28 18:25:00|16281|16280|16292|16289|16299|16295|16279|16277|7871
1601317800000|2020-09-28 18:30:00|16294|16290|16303|16301|16305|16302|16293|16290|10382
1601318100000|2020-09-28 18:35:00|16302|16299|16306|16299|16306|16300|16289|16285|8005
1601318400000|2020-09-28 18:40:00|16303|16300|16287|16282|16309|16301|16285|16282|7689
1601318700000|2020-09-28 18:45:00|16285|16281|16283|16280|16291|16285|16276|16272|13246
1601319000000|2020-09-28 18:50:00|16284|16281|16266|16261|16286|16282|16263|16260|15308
1601319300000|2020-09-28 18:55:00|16265|16262|16263|16260|16268|16265|16254|16250|9832
1601319600000|2020-09-28 19:00:00|16262|16259|16226|16222|16263|16259|16215|16210|18046
1601319900000|2020-09-28 19:05:00|16225|16223|16203|16200|16233|16230|16201|16197|15797
1601320200000|2020-09-28 19:10:00|16207|16203|16201|16197|16215|16209|16196|16191|14932
1601320500000|2020-09-28 19:15:00|16203|16199|16191|16187|16206|16203|16187|16185|16943
1601320800000|2020-09-28 19:20:00|16193|16188|16183|16181|16203|16199|16181|16176|13724
1601321100000|2020-09-28 19:25:00|16185|16182|16195|16191|16210|16205|16183|16180|14946
1601321400000|2020-09-28 19:30:00|16200|16192|16167|16162|16200|16194|16161|16157|21763
1601321700000|2020-09-28 19:35:00|16168|16163|16168|16167|16175|16171|16157|16155|17470
1601322000000|2020-09-28 19:40:00|16167|16165|16180|16178|16198|16195|16163|16161|29539
1601322300000|2020-09-28 19:45:00|16179|16177|16154|16151|16191|16187|16148|16145|33560
1601322600000|2020-09-28 19:50:00|16155|16153|16161|16157|16185|16183|16150|16145|61215
1601322900000|2020-09-28 19:55:00|16163|16159|16175|16165|16175|16169|16136|16132|85910
1601323200000|2020-09-28 20:00:00|16176|16166|16343|16110|16425|16173|16176|16110|90534
1601323500000|2020-09-28 20:05:00|16342|16111|16343|16050|16343|16111|16342|16050|35
1601323800000|2020-09-28 20:10:00|16342|16051|16342|16051|16343|16120|16342|16050|2
1601324100000|2020-09-28 20:15:00|16343|16050|16343|16050|16343|16051|16342|16050|0
1601324400000|2020-09-28 20:20:00|16342|16051|16343|16110|16343|16111|16342|16050|98
1601324700000|2020-09-28 20:25:00|16342|16111|16342|16111|16343|16111|16342|16110|4
1601325000000|2020-09-28 20:30:00|16343|16110|16342|16111|16343|16111|16342|16110|1
1601325300000|2020-09-28 20:35:00|16343|16060|16343|16060|16343|16070|16342|16060|13
1601325600000|2020-09-28 20:40:00|16342||16342||16343||16342||13
1601325900000|2020-09-28 20:45:00|16343|16166|16343|16166|16343|16166|16342|16166|0
1601326200000|2020-09-28 20:50:00|16342|16167|16343|16166|16343|16167|16342|16166|3
1601326500000|2020-09-28 20:55:00|16342|16167|16342|16167|16343|16167|16342|16166|0
1601326800000|2020-09-28 21:00:00|16343|16166|16343|16166|16343|16167|16342|16166|0
1601327100000|2020-09-28 21:05:00|16342|16167|16343|16166|16343|16167|16342|16166|0
1601327400000|2020-09-28 21:10:00|16342|16167|16342|16167|16343|16167|16342|16166|5
1601327700000|2020-09-28 21:15:00|16343|16166|16313|16166|16343|16166|16313|16166|0
1601328300000|2020-09-28 21:25:00|||||||||1
1601328600000|2020-09-28 21:30:00|||||||||2
1601328900000|2020-09-28 21:35:00|||||||||1
1601329200000|2020-09-28 21:40:00|||||||||9
1601329800000|2020-09-28 21:50:00||16070||16071||16071||16070|500
1601330100000|2020-09-28 21:55:00|16343||16259||16343||16259||5
1601330400000|2020-09-28 22:00:00||16050||16050||16050||16050|0
1601331000000|2020-09-28 22:10:00||16131||16131||16131||16131|0
1601332200000|2020-09-28 22:30:00||16166||16166||16166||16166|0
1601333100000|2020-09-28 22:45:00||16167||16167||16167||16167|0
1601334300000|2020-09-28 23:05:00|16250|16168|16250|16168|16250|16168|16250|16168|0
1601335500000|2020-09-28 23:25:00||16170||16170||16170||16170|0
1601336700000|2020-09-28 23:45:00|16259|16171|16259|16171|16259|16171|16259|16171|0
1601366400000|2020-09-29 08:00:00|17800|14830|16424|15889|17800|16045|16424|14830|0
1601366700000|2020-09-29 08:05:00||16034||15889||16040||15889|0
1601367000000|2020-09-29 08:10:00|16556|16038|16435|16049|16556|16061|16435|15739|0
1601367300000|2020-09-29 08:15:00||15876||15876||16069||15876|0
1601367600000|2020-09-29 08:20:00||16060||15876||16061||15876|0
1601367900000|2020-09-29 08:25:00|16556|16066|16556|15739|16556|16066|16556|15739|0
1601368200000|2020-09-29 08:30:00|16454|15884|16454|15885|16454|16057|16454|15884|0
1601368500000|2020-09-29 08:35:00|16453|15884|16453|15885|16454|15885|16453|15884|0
1601368800000|2020-09-29 08:40:00|16454|15884|16453|15885|16454|15885|16453|15884|0
1601369100000|2020-09-29 08:45:00|16454|15884|16453|15885|16454|16070|16453|15884|0
1601369400000|2020-09-29 08:50:00|16454|16066|16453|15885|16454|16066|16453|15884|0
1601369700000|2020-09-29 08:55:00|16454|15884|16453|15884|16454|16073|16453|15884|0
1601370000000|2020-09-29 09:00:00|16454|15885|16453|15885|16454|16071|16453|15884|0
1601370300000|2020-09-29 09:05:00|16454|15884|16453|15885|16454|16085|16453|15884|0
1601370600000|2020-09-29 09:10:00|16454|15884|16454|15910|16454|16076|16453|15884|0
1601370900000|2020-09-29 09:15:00|16453|15911|16454|15910|16454|15911|16453|15910|0
1601371200000|2020-09-29 09:20:00|16453|15911|16453|15911|16454|16075|16453|15910|0
1601371500000|2020-09-29 09:25:00|16454|15910|16556|15911|16556|16095|16453|15910|0
1601371800000|2020-09-29 09:30:00|16453|15893|16485|15894|16485|16090|16453|15893|0
1601372100000|2020-09-29 09:35:00|16484|15893|16484|15894|16485|16096|16484|15893|0
1601372400000|2020-09-29 09:40:00|16485|16090|16484|15894|16485|16090|16484|15893|0
1601372700000|2020-09-29 09:45:00|16485|15893|16484|15894|16485|16084|16484|15893|0
1601373000000|2020-09-29 09:50:00|16485|15893|16484|15894|16485|16083|16484|15893|0
1601373300000|2020-09-29 09:55:00|16485|15893|16484|15894|16485|16085|16484|15893|0
1601373600000|2020-09-29 10:00:00|16485|15893|16484|15894|16485|16082|16484|15893|0
1601373900000|2020-09-29 10:05:00|16485|15893|16484|15894|16485|16084|16484|15893|0
1601374200000|2020-09-29 10:10:00|16485|15893|16484|15893|16485|16124|16484|15893|0
1601374500000|2020-09-29 10:15:00|16485|15894|16484|16001|16485|16001|16299|15893|0
1601374800000|2020-09-29 10:20:00|16485|16000|16484|16170|16485|16170|16297|16000|0
1601375100000|2020-09-29 10:25:00|16485|16166|16484|16166|16485|16166|16282|16166|0
1601375400000|2020-09-29 10:30:00|16485||16484||16485||16274||0
1601375700000|2020-09-29 10:35:00|16485||16484||16485||16269||0
1601376000000|2020-09-29 10:40:00|16485||16484||16485||16484||0
1601376300000|2020-09-29 10:45:00|16485||16484||16485||16266||0
1601376600000|2020-09-29 10:50:00|16485||16484||16485||16270||0
1601376900000|2020-09-29 10:55:00|16485||16484||16485||16275||0
1601377200000|2020-09-29 11:00:00|16450||16200||16450||16200||0
1601377500000|2020-09-29 11:05:00|16416||16200||16416||16190||48
1601377800000|2020-09-29 11:10:00|16416||16195||16416||16195||0
1601378100000|2020-09-29 11:15:00|16190||16190||16190||16190||0
1601378700000|2020-09-29 11:25:00|||||||||100
1601379000000|2020-09-29 11:30:00||16125||16100||16125||16100|0
1601379300000|2020-09-29 11:35:00|16195|16101|16195|16103|16195|16103|16195|16100|50
1601379600000|2020-09-29 11:40:00||16101||16100||16104||16100|0
1601380200000|2020-09-29 11:50:00|16380|16107|16190|16101|16380|16107|16190|16100|0
1601380500000|2020-09-29 11:55:00||16100||16100||16100||16100|0
1601380800000|2020-09-29 12:00:00|||||||||24
1601381100000|2020-09-29 12:05:00|||||||||22
1601381400000|2020-09-29 12:10:00|||||||||5
1601382300000|2020-09-29 12:25:00|16380||16190||16380||16185||0
1601382600000|2020-09-29 12:30:00||16145||16145||16145||16100|1
1601382900000|2020-09-29 12:35:00|16380||16380||16380||16380||0
1601384700000|2020-09-29 13:05:00|16187|16100|16380|16100|16380|16100|16187|16100|4
1601385300000|2020-09-29 13:15:00|||||||||2
1601385900000|2020-09-29 13:25:00|16240|16150|16228|16150|16240|16150|16228|16150|2
1601386200000|2020-09-29 13:30:00|16201|16151|16175|16151|16201|16188|16145|16135|47026
1601386500000|2020-09-29 13:35:00|16184|16158|16124|16112|16184|16160|16109|16100|15221
1601386800000|2020-09-29 13:40:00|16133|16114|16141|16131|16150|16138|16120|16107|14844
1601387100000|2020-09-29 13:45:00|16147|16136|16173|16162|16200|16190|16133|16125|14496
1601387400000|2020-09-29 13:50:00|16172|16164|16136|16126|16174|16165|16118|16109|8870
1601387700000|2020-09-29 13:55:00|16141|16127|16124|16117|16147|16141|16112|16105|13417
1601388000000|2020-09-29 14:00:00|16125|16116|16157|16152|16163|16153|16116|16105|19356
1601388300000|2020-09-29 14:05:00|16156|16149|16133|16126|16165|16159|16116|16111|13879
1601388600000|2020-09-29 14:10:00|16135|16127|16164|16157|16174|16169|16131|16126|16471
1601388900000|2020-09-29 14:15:00|16168|16158|16169|16162|16176|16171|16155|16152|12013
1601389200000|2020-09-29 14:20:00|16171|16166|16164|16159|16173|16168|16146|16142|13177
1601389500000|2020-09-29 14:25:00|16166|16160|16141|16137|16172|16167|16141|16137|9172
1601389800000|2020-09-29 14:30:00|16143|16138|16101|16098|16149|16145|16099|16094|16346
1601390100000|2020-09-29 14:35:00|16104|16099|16091|16084|16104|16101|16069|16067|10819
1601390400000|2020-09-29 14:40:00|16090|16085|16073|16069|16090|16086|16060|16053|8674
1601390700000|2020-09-29 14:45:00|16074|16068|16074|16070|16082|16077|16043|16040|11141
1601391000000|2020-09-29 14:50:00|16075|16071|16078|16072|16098|16093|16069|16063|12908
1601391300000|2020-09-29 14:55:00|16077|16073|16049|16046|16080|16076|16047|16045|8067
1601391600000|2020-09-29 15:00:00|16050|16047|16025|16022|16058|16053|16023|16017|10258
1601391900000|2020-09-29 15:05:00|16023|16021|16013|16009|16037|16032|16011|16005|26113
1601392200000|2020-09-29 15:10:00|16014|16013|16014|16009|16030|16026|16008|16004|28656
1601392500000|2020-09-29 15:15:00|16016|16014|16032|16027|16039|16036|16013|16009|6836
1601392800000|2020-09-29 15:20:00|16028|16026|16035|16031|16051|16046|16026|16022|6033
1601393100000|2020-09-29 15:25:00|16034|16030|16028|16023|16043|16038|16018|16012|7848
1601393400000|2020-09-29 15:30:00|16026|16021|16054|16049|16055|16049|16021|16016|12379
1601393700000|2020-09-29 15:35:00|16053|16047|16047|16043|16057|16054|16044|16039|8915
1601394000000|2020-09-29 15:40:00|16046|16042|15988|15985|16047|16042|15986|15985|30302
1601394300000|2020-09-29 15:45:00|15989|15986|15995|15988|15995|15991|15978|15976|18061
1601394600000|2020-09-29 15:50:00|15996|15989|15998|15995|15999|15997|15974|15970|11489
1601394900000|2020-09-29 15:55:00|15997|15996|15975|15973|16003|15999|15974|15971|9292
1601395200000|2020-09-29 16:00:00|15976|15974|15958|15955|15985|15982|15956|15953|9703
1601395500000|2020-09-29 16:05:00|15959|15956|15967|15962|15969|15964|15953|15951|11867
1601395800000|2020-09-29 16:10:00|15966|15961|15976|15972|15984|15980|15957|15955|22347
1601396100000|2020-09-29 16:15:00|15975|15971|15958|15954|15978|15974|15954|15951|11559
1601396400000|2020-09-29 16:20:00|15957|15955|15937|15934|15960|15959|15934|15932|10816
1601396700000|2020-09-29 16:25:00|15936|15935|15963|15959|15971|15966|15888|15883|72606
1601397000000|2020-09-29 16:30:00|15964|15961|15941|15936|15966|15961|15941|15932|11511
1601397300000|2020-09-29 16:35:00|15940|15935|15942|15937|15961|15960|15930|15925|11687
1601397600000|2020-09-29 16:40:00|15938|15938|15921|15919|15938|15938|15915|15912|7847
1601397900000|2020-09-29 16:45:00|15923|15920|15930|15926|15932|15928|15916|15911|18259
1601398200000|2020-09-29 16:50:00|15931|15927|15928|15925|15934|15930|15918|15915|8968
1601398500000|2020-09-29 16:55:00|15931|15927|15923|15921|15938|15935|15916|15914|9941
1601398800000|2020-09-29 17:00:00|15924|15922|15941|15936|15941|15937|15923|15921|8576
1601399100000|2020-09-29 17:05:00|15940|15935|15897|15894|15940|15935|15894|15891|15651
1601399400000|2020-09-29 17:10:00|15896|15895|15885|15883|15899|15898|15883|15880|12313
1601399700000|2020-09-29 17:15:00|15886|15884|15892|15889|15898|15895|15880|15878|11267
1601400000000|2020-09-29 17:20:00|15890|15891|15917|15915|15918|15916|15885|15880|23749
1601400300000|2020-09-29 17:25:00|15916|15916|15959|15955|15960|15957|15913|15911|17227
1601400600000|2020-09-29 17:30:00|15957|15956|15960|15956|15966|15963|15953|15951|10578
1601400900000|2020-09-29 17:35:00|15959|15957|15958|15956|15964|15958|15951|15949|4319
1601401200000|2020-09-29 17:40:00|15959|15957|15963|15962|15966|15962|15957|15955|9070
1601401500000|2020-09-29 17:45:00|15966|15963|15969|15966|15970|15967|15962|15960|7170
1601401800000|2020-09-29 17:50:00|15971|15967|16012|16008|16020|16014|15971|15967|16392
1601402100000|2020-09-29 17:55:00|16014|16009|16002|15999|16014|16009|15991|15988|10648
1601402400000|2020-09-29 18:00:00|16003|16000|16011|16007|16017|16015|15998|15996|9252
1601402700000|2020-09-29 18:05:00|16012|16005|16022|16020|16025|16023|16000|15996|8951
1601403000000|2020-09-29 18:10:00|16023|16021|16022|16017|16031|16027|16014|16010|10489
1601403300000|2020-09-29 18:15:00|16021|16018|16058|16054|16058|16054|16019|16015|10032
1601403600000|2020-09-29 18:20:00|16057|16053|16066|16063|16069|16067|16049|16047|9204
1601403900000|2020-09-29 18:25:00|16067|16062|16099|16095|16105|16102|16066|16062|15011
1601404200000|2020-09-29 18:30:00|16098|16093|16102|16097|16115|16113|16094|16091|19525
1601404500000|2020-09-29 18:35:00|16100|16098|16107|16102|16114|16108|16096|16093|11699
1601404800000|2020-09-29 18:40:00|16108|16103|16102|16100|16111|16107|16096|16094|10052
1601405100000|2020-09-29 18:45:00|16101|16099|16080|16077|16102|16099|16079|16076|8625
1601405400000|2020-09-29 18:50:00|16079|16074|16068|16066|16089|16086|16066|16062|9564
1601405700000|2020-09-29 18:55:00|16070|16067|16071|16066|16080|16076|16067|16064|8324
1601406000000|2020-09-29 19:00:00|16072|16067|16082|16080|16085|16081|16065|16059|9085
1601406300000|2020-09-29 19:05:00|16081|16078|16078|16075|16092|16089|16076|16073|10190
1601406600000|2020-09-29 19:10:00|16080|16076|16072|16070|16082|16079|16065|16063|9522
1601406900000|2020-09-29 19:15:00|16070|16068|16078|16074|16088|16084|16063|16058|10935
1601407200000|2020-09-29 19:20:00|16080|16076|16067|16063|16084|16080|16057|16054|14780
1601407500000|2020-09-29 19:25:00|16068|16065|16055|16052|16071|16066|16051|16048|16959
1601407800000|2020-09-29 19:30:00|16057|16053|16063|16060|16077|16075|16052|16050|11959
1601408100000|2020-09-29 19:35:00|16062|16061|16048|16044|16073|16069|16040|16038|15766
1601408400000|2020-09-29 19:40:00|16046|16042|16038|16036|16046|16044|16032|16029|22590
1601408700000|2020-09-29 19:45:00|16039|16037|16039|16036|16049|16047|16032|16030|22542
1601409000000|2020-09-29 19:50:00|16041|16037|16009|16005|16055|16053|16006|16004|49448
1601409300000|2020-09-29 19:55:00|16008|16006|15981|15978|16009|16006|15977|15974|75120
1601409600000|2020-09-29 20:00:00|15988|15968|16105|15900|16129|15968|15988|15900|44567
1601409900000|2020-09-29 20:05:00|16104|15901|16083|15981|16105|15981|16083|15900|10894
1601410200000|2020-09-29 20:10:00||15901||15997||15997||15901|0
1601410500000|2020-09-29 20:15:00|16128|15982|16080|15900|16128|15982|16079|15900|9
1601410800000|2020-09-29 20:20:00|16079|15901|16128|15981|16129|15981|16079|15900|251
1601411100000|2020-09-29 20:25:00|16129|15982|16128|15983|16129|15983|16128|15982|0
1601412000000|2020-09-29 20:40:00|||||||||16
1601412600000|2020-09-29 20:50:00|||||||||96
1601412900000|2020-09-29 20:55:00|||||||||22
1601414100000|2020-09-29 21:15:00|||||||||2
1601415000000|2020-09-29 21:30:00|||||||||1
1601415300000|2020-09-29 21:35:00|||||||||11
1601415600000|2020-09-29 21:40:00|16100|15982|16100|15982|16100|15982|16100|15982|0
1601416500000|2020-09-29 21:55:00|||||||||1
1601418600000|2020-09-29 22:30:00|||||||||1
1601419800000|2020-09-29 22:50:00||16036||16031||16039||15982|0
1601420100000|2020-09-29 22:55:00||15982||16031||16031||15982|0
1601420700000|2020-09-29 23:05:00||15982||15982||15982||15982|0
1601421000000|2020-09-29 23:10:00||16034||16018||16034||15982|0
1601421300000|2020-09-29 23:15:00|||||||||19187
1601421600000|2020-09-29 23:20:00||16020||16020||16020||16020|0
1601421900000|2020-09-29 23:25:00|||||||||20
1601422200000|2020-09-29 23:30:00|16099|16037|16099|16022|16099|16040|16099|16020|37
1601422500000|2020-09-29 23:35:00|16080||16080||16080||16080||0
1601423700000|2020-09-29 23:55:00|||||||||54
1601452800000|2020-09-30 08:00:00|16556|15500|16225|15638|16556|15871|15981|15500|0
1601453100000|2020-09-30 08:05:00||15700||15700||15837||15638|0
1601453400000|2020-09-30 08:10:00|16224|15638|16189|15701|16225|15833|16189|15638|0
1601453700000|2020-09-30 08:15:00|16190|15700|16189|15701|16190|15830|16189|15700|0
1601454000000|2020-09-30 08:20:00|16190|15829|16189|15700|16190|15829|16189|15700|0
1601454300000|2020-09-30 08:25:00|16190|15701|16190|15701|16190|15824|16189|15638|0
1601454600000|2020-09-30 08:30:00|16189|15700|16190|15701|16190|15873|16189|15624|0
1601454900000|2020-09-30 08:35:00|16189|15700|16190|15701|16190|15875|16189|15694|0
1601455200000|2020-09-30 08:40:00|16189|15873|16190|15700|16190|15873|16051|15685|0
1601455500000|2020-09-30 08:45:00|16189|15686|16189|15701|16190|15856|16036|15677|0
1601455800000|2020-09-30 08:50:00|16190|15700|16189|15701|16190|15853|16189|15677|0
1601456100000|2020-09-30 08:55:00|16190|15700|16189|15701|16190|15852|16189|15677|0
1601456400000|2020-09-30 09:00:00|16190|15849|16189|15701|16190|15852|16033|15677|0
1601456700000|2020-09-30 09:05:00|16190|15700|16190|15701|16190|15852|16026|15663|0
1601457000000|2020-09-30 09:10:00|16189|15700|16189|15701|16190|15845|16189|15663|0
1601457300000|2020-09-30 09:15:00|16190|15700|16189|15701|16190|15851|16189|15658|0
1601457600000|2020-09-30 09:20:00|16190|15700|16190|15701|16190|15843|16189|15658|0
1601457900000|2020-09-30 09:25:00|16189|15837|16189|15700|16190|15840|16189|15662|0
1601458200000|2020-09-30 09:30:00|16190|15701|16189|15701|16190|15842|16189|15700|0
1601458500000|2020-09-30 09:35:00|16190|15700|16190|15850|16190|15851|16189|15700|0
1601458800000|2020-09-30 09:40:00|16189|15851|16189|15847|16190|15851|16189|15700|0
1601459100000|2020-09-30 09:45:00|16190|15700|16189|15846|16190|15851|16013|15700|0
1601459400000|2020-09-30 09:50:00|16190|15844|16189|15844|16190|15851|16189|15700|0
1601459700000|2020-09-30 09:55:00|16190|15845|16190|15847|16190|15858|16189|15700|0
1601460000000|2020-09-30 10:00:00|16189|15849|16189|15847|16190|15851|16189|15700|0
1601460300000|2020-09-30 10:05:00|16190|15848|16189|15844|16190|15849|15983|15700|0
1601460600000|2020-09-30 10:10:00|16190|15700|16190|15851|16190|15852|15987|15700|0
1601460900000|2020-09-30 10:15:00|16189|15700|16189|15852|16190|15862|15992|15700|0
1601461200000|2020-09-30 10:20:00|16190|15851|16189|15851|16190|15863|15996|15700|0
1601461500000|2020-09-30 10:25:00|16002|15852|16189|15846|16190|15852|15995|15845|0
1601461800000|2020-09-30 10:30:00|15994|15844|16189|15852|16190|15852|15993|15700|1
1601462100000|2020-09-30 10:35:00|16037|15851|16189|15852|16190|15873|16037|15700|0
1601462400000|2020-09-30 10:40:00|16190|15851|16189|15852|16190|15875|16040|15851|0
1601462700000|2020-09-30 10:45:00|16190|15851|16189|15852|16190|15908|16040|15700|0
1601463000000|2020-09-30 10:50:00|16190|15729|16189|15851|16190|15973|16058|15729|493
1601463300000|2020-09-30 10:55:00|16190|15729|16189|15852|16190|15923|16050|15729|0
1601463600000|2020-09-30 11:00:00|16109|15859|16189|15900|16190|15900|16042|15852|0
1601463900000|2020-09-30 11:05:00|16045|15884|16189|15885|16190|15885|16017|15881|30
1601464200000|2020-09-30 11:10:00|16190|15882|16189|15900|16190|15935|16047|15861|0
1601464500000|2020-09-30 11:15:00|16190|15861|15973|15900|16190|15926|15973|15861|2
1601464800000|2020-09-30 11:20:00||15861||15900||15925||15861|0
1601465100000|2020-09-30 11:25:00|16190|15861|16189|15900|16190|15929|16032|15860|0
1601465400000|2020-09-30 11:30:00|16190|15870|16189|15868|16190|15928|16041|15860|5
1601465700000|2020-09-30 11:35:00|16150|15867|16025|15900|16190|15928|16025|15860|0
1601466000000|2020-09-30 11:40:00|15945|15860|16023|15900|16129|15929|15945|15860|30
1601466300000|2020-09-30 11:45:00|16129|15861|16027|15885|16129|15928|15900|15860|413
1601466600000|2020-09-30 11:50:00|16026|15884|16026|15885|16190|15885|16023|15884|0
1601466900000|2020-09-30 11:55:00|16025|15900|16019|15885|16190|15900|16019|15885|6
1601467200000|2020-09-30 12:00:00|16016|15910|16025|15910|16190|15910|16013|15910|140
1601467500000|2020-09-30 12:05:00|16028||16011||16190||16011||37
1601467800000|2020-09-30 12:10:00|16013||16190||16190||16012||0
1601468100000|2020-09-30 12:15:00||15915||15915||15915||15915|38
1601468700000|2020-09-30 12:25:00|||||||||1
1601469300000|2020-09-30 12:35:00|||||||||31
1601469600000|2020-09-30 12:40:00|16100|15983|16100|15915|16100|15983|16100|15915|14
1601469900000|2020-09-30 12:45:00||16000||16000||16000||16000|1
1601470500000|2020-09-30 12:55:00|16099||16093||16100||16093||1
1601470800000|2020-09-30 13:00:00|16075|15950|16075|15950|16075|15950|16075|15950|11
1601471100000|2020-09-30 13:05:00|||||||||13
1601472000000|2020-09-30 13:20:00|||||||||52
1601472300000|2020-09-30 13:25:00|16100|16001|16179|16066|16179|16101|16080|16001|5658
1601472600000|2020-09-30 13:30:00|16168|15979|16171|16153|16175|16160|16087|15979|83976
1601472900000|2020-09-30 13:35:00|16166|16139|16212|16195|16213|16195|16138|16118|7206
1601473200000|2020-09-30 13:40:00|16214|16196|16171|16156|16214|16200|16148|16138|14449
1601473500000|2020-09-30 13:45:00|16167|16154|16171|16162|16219|16208|16158|16145|16445
1601473800000|2020-09-30 13:50:00|16169|16163|16162|16150|16182|16172|16147|16138|9162
1601474100000|2020-09-30 13:55:00|16164|16155|16168|16157|16185|16174|16153|16147|8799
1601474400000|2020-09-30 14:00:00|16167|16158|16236|16234|16244|16237|16159|16147|13925
1601474700000|2020-09-30 14:05:00|16237|16235|16235|16229|16259|16254|16228|16222|8128
1601475000000|2020-09-30 14:10:00|16237|16230|16240|16233|16245|16236|16193|16185|7932
1601475300000|2020-09-30 14:15:00|16241|16234|16251|16241|16265|16259|16241|16231|6063
1601475600000|2020-09-30 14:20:00|16248|16242|16248|16241|16270|16263|16243|16237|7744
1601475900000|2020-09-30 14:25:00|16247|16240|16241|16232|16248|16241|16207|16201|3879
1601476200000|2020-09-30 14:30:00|16244|16241|16228|16219|16252|16244|16223|16218|5144
1601476500000|2020-09-30 14:35:00|16230|16222|16270|16262|16273|16266|16223|16218|10573
1601476800000|2020-09-30 14:40:00|16269|16263|16275|16268|16299|16294|16258|16252|11707
1601477100000|2020-09-30 14:45:00|16277|16269|16306|16299|16313|16307|16267|16262|15644
1601477400000|2020-09-30 14:50:00|16308|16300|16285|16276|16308|16303|16279|16273|6174
1601477700000|2020-09-30 14:55:00|16286|16281|16252|16247|16290|16286|16252|16247|10418
1601478000000|2020-09-30 15:00:00|16256|16246|16210|16205|16256|16249|16208|16203|5150
1601478300000|2020-09-30 15:05:00|16215|16206|16216|16212|16234|16230|16210|16205|7223
1601478600000|2020-09-30 15:10:00|16218|16213|16219|16214|16237|16234|16208|16202|6547
1601478900000|2020-09-30 15:15:00|16221|16215|16242|16239|16246|16239|16218|16213|4639
1601479200000|2020-09-30 15:20:00|16241|16237|16222|16218|16249|16245|16215|16211|5922
1601479500000|2020-09-30 15:25:00|16224|16219|16230|16223|16257|16248|16223|16218|12889
1601479800000|2020-09-30 15:30:00|16229|16219|16190|16186|16230|16223|16188|16183|12502
1601480100000|2020-09-30 15:35:00|16189|16185|16180|16173|16207|16199|16169|16166|11640
1601480400000|2020-09-30 15:40:00|16179|16174|16162|16153|16179|16175|16156|16151|7131
1601480700000|2020-09-30 15:45:00|16161|16154|16162|16158|16164|16160|16155|16151|6592
1601481000000|2020-09-30 15:50:00|16161|16156|16150|16145|16176|16170|16149|16144|20655
1601481300000|2020-09-30 15:55:00|16148|16146|16135|16130|16155|16151|16135|16128|10056
1601481600000|2020-09-30 16:00:00|16137|16131|16132|16127|16156|16149|16131|16126|7431
1601481900000|2020-09-30 16:05:00|16131|16128|16130|16126|16134|16130|16121|16119|3572
1601482200000|2020-09-30 16:10:00|16129|16127|16144|16141|16145|16141|16126|16124|7144
1601482500000|2020-09-30 16:15:00|16145|16142|16143|16137|16152|16149|16142|16137|6709
1601482800000|2020-09-30 16:20:00|16142|16138|16168|16164|16171|16166|16137|16132|13290
1601483100000|2020-09-30 16:25:00|16167|16163|16159|16153|16168|16164|16149|16145|7092
1601483400000|2020-09-30 16:30:00|16158|16154|16139|16134|16167|16162|16133|16128|9536
1601483700000|2020-09-30 16:35:00|16142|16136|16145|16143|16145|16143|16129|16121|5466
1601484000000|2020-09-30 16:40:00|16144|16140|16148|16145|16158|16154|16137|16134|7380
1601484300000|2020-09-30 16:45:00|16150|16148|16147|16143|16158|16153|16146|16143|7424
1601484600000|2020-09-30 16:50:00|16146|16141|16149|16146|16167|16164|16138|16134|12741
1601484900000|2020-09-30 16:55:00|16148|16145|16162|16159|16174|16169|16148|16144|7730
1601485200000|2020-09-30 17:00:00|16163|16160|16113|16110|16167|16162|16113|16110|7729
1601485500000|2020-09-30 17:05:00|16116|16111|16099|16094|16126|16120|16092|16087|9481
1601485800000|2020-09-30 17:10:00|16101|16095|16104|16098|16110|16104|16095|16088|4820
1601486100000|2020-09-30 17:15:00|16103|16096|16091|16085|16106|16101|16091|16084|7478
1601486400000|2020-09-30 17:20:00|16090|16084|16096|16091|16096|16091|16074|16070|13058
1601486700000|2020-09-30 17:25:00|16099|16092|16078|16074|16104|16100|16075|16070|23707
1601487000000|2020-09-30 17:30:00|16079|16075|16111|16108|16112|16108|16075|16072|25817
1601487300000|2020-09-30 17:35:00|16109|16107|16098|16095|16117|16113|16096|16093|31861
1601487600000|2020-09-30 17:40:00|16097|16094|16092|16089|16101|16098|16087|16081|19194
1601487900000|2020-09-30 17:45:00|16094|16090|16067|16064|16095|16092|16060|16053|11288
1601488200000|2020-09-30 17:50:00|16066|16063|16063|16059|16073|16070|16054|16050|12019
1601488500000|2020-09-30 17:55:00|16060|16058|16070|16066|16075|16072|16052|16048|22041
1601488800000|2020-09-30 18:00:00|16069|16065|16080|16075|16080|16077|16058|16055|6954
1601489100000|2020-09-30 18:05:00|16077|16076|16098|16095|16100|16097|16072|16069|7275
1601489400000|2020-09-30 18:10:00|16097|16096|16069|16065|16098|16096|16067|16063|30224
1601489700000|2020-09-30 18:15:00|16071|16066|16116|16112|16130|16127|16070|16066|112691
1601490000000|2020-09-30 18:20:00|16115|16111|16047|16039|16136|16135|16037|16028|36465
1601490300000|2020-09-30 18:25:00|16046|16036|16012|16002|16048|16036|15979|15972|23154
1601490600000|2020-09-30 18:30:00|16008|16000|15995|15987|16019|16010|15983|15975|18666
1601490900000|2020-09-30 18:35:00|15994|15988|15967|15963|16004|15996|15966|15959|8417
1601491200000|2020-09-30 18:40:00|15966|15964|15964|15956|15983|15977|15939|15930|10570
1601491500000|2020-09-30 18:45:00|15961|15955|15928|15922|15964|15958|15915|15909|9696
1601491800000|2020-09-30 18:50:00|15927|15919|15954|15949|15960|15953|15922|15914|8009
1601492100000|2020-09-30 18:55:00|15953|15948|16025|16022|16035|16027|15934|15928|12541
1601492400000|2020-09-30 19:00:00|16024|16017|15989|15986|16042|16034|15986|15985|13546
1601492700000|2020-09-30 19:05:00|15992|15987|15999|15995|16013|16007|15984|15978|10389
1601493000000|2020-09-30 19:10:00|15998|15991|15926|15921|16002|16000|15922|15915|31980
1601493300000|2020-09-30 19:15:00|15925|15920|15894|15890|15931|15924|15887|15885|29488
1601493600000|2020-09-30 19:20:00|15895|15891|15915|15900|15917|15910|15863|15856|20629
1601493900000|2020-09-30 19:25:00|15912|15904|15945|15940|15949|15943|15897|15894|16238
1601494200000|2020-09-30 19:30:00|15944|15939|15947|15940|15951|15944|15919|15912|12958
1601494500000|2020-09-30 19:35:00|15948|15941|15965|15960|15984|15982|15942|15936|17169
1601494800000|2020-09-30 19:40:00|15967|15961|15985|15980|15994|15991|15952|15949|28643
1601495100000|2020-09-30 19:45:00|15984|15979|16035|16030|16050|16045|15974|15968|43817
1601495400000|2020-09-30 19:50:00|16036|16031|16059|16056|16071|16068|16025|16023|56649
1601495700000|2020-09-30 19:55:00|16058|16057|16035|16019|16100|16094|16029|16016|238681
1601496000000|2020-09-30 20:00:00|16034|16030|16085|15900|16295|16030|15973|15888|263795
1601496300000|2020-09-30 20:05:00|||||||||52693
1601496600000|2020-09-30 20:10:00|||||||||4657
1601496900000|2020-09-30 20:15:00|16065||16065||16065||16065||2
1601497500000|2020-09-30 20:25:00|16085||16085||16085||16085||50
1601498100000|2020-09-30 20:35:00|||||||||14
1601498400000|2020-09-30 20:40:00|16018||16018||16018||16018||10
1601498700000|2020-09-30 20:45:00|||||||||1
1601499300000|2020-09-30 20:55:00|||||||||62
1601499600000|2020-09-30 21:00:00||15910||15910||15910||15910|2
1601500500000|2020-09-30 21:15:00|16085|15912|16085|15912|16085|15912|16085|15912|2
1601500800000|2020-09-30 21:20:00|||||||||5
1601501100000|2020-09-30 21:25:00|||||||||14
1601501400000|2020-09-30 21:30:00|16010||16010||16010||16010||23
1601502000000|2020-09-30 21:40:00|||||||||2
1601502300000|2020-09-30 21:45:00|||||||||1
1601502900000|2020-09-30 21:55:00|16085|15915|16069|15915|16085|15915|16069|15915|131
1601503200000|2020-09-30 22:00:00|16085||16085||16085||16085||395
1601503500000|2020-09-30 22:05:00|||||||||210
1601507400000|2020-09-30 23:10:00||16022||16022||16022||16022|40
1601509200000|2020-09-30 23:40:00|||||||||7
1601509800000|2020-09-30 23:50:00||16030||16030||16030||16030|1
1601510100000|2020-09-30 23:55:00|||||||||33
1601539200000|2020-10-01 08:00:00|16556|15350|16195|15866|16556|16083|16048|15350|1125
1601539500000|2020-10-01 08:05:00||16076||16050||16076||15866|0
1601539800000|2020-10-01 08:10:00||16070||16050||16088||16050|0
1601540100000|2020-10-01 08:15:00||16088||16050||16089||16050|0
1601540700000|2020-10-01 08:25:00||16078||16050||16078||16050|0
1601541000000|2020-10-01 08:30:00||16067||16050||16067||16050|0
1601541300000|2020-10-01 08:35:00||16054||16050||16058||16050|0
1601541600000|2020-10-01 08:40:00|16180||16180||16180||16180||0
1601541900000|2020-10-01 08:45:00||16052||16050||16052||16050|0
1601542200000|2020-10-01 08:50:00||16052||16050||16053||16050|0
1601542500000|2020-10-01 08:55:00||16052||16050||16052||16050|0
1601543100000|2020-10-01 09:05:00||16058||16050||16062||16050|0
1601543400000|2020-10-01 09:10:00||16063||16050||16063||16050|0
1601543700000|2020-10-01 09:15:00||16065||16050||16070||16050|22
1601544000000|2020-10-01 09:20:00||16074||16050||16075||16050|0
1601544300000|2020-10-01 09:25:00||16053||16050||16069||16050|0
1601544600000|2020-10-01 09:30:00||16060||16051||16066||16050|0
1601544900000|2020-10-01 09:35:00||16050||16051||16068||16050|0
1601545200000|2020-10-01 09:40:00||16050||16051||16066||16050|0
1601545500000|2020-10-01 09:45:00||16050||16051||16082||16050|0
1601545800000|2020-10-01 09:50:00||16050||16051||16081||16050|0
1601546100000|2020-10-01 09:55:00||16082||16051||16083||16050|0
1601546400000|2020-10-01 10:00:00||16050||16050||16062||16050|0
1601546700000|2020-10-01 10:05:00||16051||16050||16095||16050|0
1601547000000|2020-10-01 10:10:00||16051||16051||16061||16050|0
1601547300000|2020-10-01 10:15:00||16050||16051||16061||16050|0
1601547600000|2020-10-01 10:20:00||16050||16051||16061||16050|0
1601547900000|2020-10-01 10:25:00||16050||15909||16051||15908|0
1601548200000|2020-10-01 10:30:00||15908||15909||16081||15908|0
1601548500000|2020-10-01 10:35:00||15908||16000||16061||15700|0
1601548800000|2020-10-01 10:40:00||16062||16001||16065||16000|0
1601549100000|2020-10-01 10:45:00||16000||16049||16064||15700|0
1601549400000|2020-10-01 10:50:00||15897||15898||16069||15897|0
1601549700000|2020-10-01 10:55:00||15897||15739||16071||15700|0
1601550000000|2020-10-01 11:00:00||15841||16085||16085||15841|0
1601550900000|2020-10-01 11:15:00|||||||||1
1601551500000|2020-10-01 11:25:00||16075||16075||16075||16075|6
1601551800000|2020-10-01 11:30:00|16143|16076|16180|16075|16180|16098|16143|16075|549
1601552100000|2020-10-01 11:35:00||16076||16075||16081||16075|0
1601552400000|2020-10-01 11:40:00|16179|16079|16180|16080|16180|16080|16179|16075|0
1601552700000|2020-10-01 11:45:00||16085||16085||16085||16085|5
1601553000000|2020-10-01 11:50:00|||||||||1
1601553300000|2020-10-01 11:55:00||16086||16089||16089||16085|52
1601553600000|2020-10-01 12:00:00||16085||16085||16093||16085|59
1601553900000|2020-10-01 12:05:00|||||||||5
1601554500000|2020-10-01 12:15:00|||||||||6
1601556000000|2020-10-01 12:40:00|16135|16109|16143|16085|16143|16109|16135|16085|48
1601556300000|2020-10-01 12:45:00|16131|16100|16122|16018|16180|16100|16100|16018|789
1601556600000|2020-10-01 12:50:00|16117|16000|16116|16050|16117|16050|16116|16000|0
1601556900000|2020-10-01 12:55:00|16109||16132||16132||16103||3
1601557200000|2020-10-01 13:00:00|16130|16064|16130|16050|16132|16119|16113|16050|435
1601557500000|2020-10-01 13:05:00|16105|16054|16094|16050|16105|16066|16066|16050|1092
1601557800000|2020-10-01 13:10:00|16065|16000|16050|16035|16065|16035|16036|16000|1053
1601558100000|2020-10-01 13:15:00|16048|16038|16050|16000|16050|16038|16035|16000|1857
1601558400000|2020-10-01 13:20:00|16044||16020||16044||16020||297
1601558700000|2020-10-01 13:25:00|16038|16016|16107|16027|16145|16027|16038|16016|267
1601559000000|2020-10-01 13:30:00|16144|16000|16132|16113|16190|16169|16072|16000|50969
1601559300000|2020-10-01 13:35:00|16134|16136|16132|16119|16161|16150|16105|16089|21877
1601559600000|2020-10-01 13:40:00|16133|16123|16140|16104|16190|16176|16126|16104|9394
1601559900000|2020-10-01 13:45:00|16139|16105|16145|16132|16159|16144|16112|16096|4521
1601560200000|2020-10-01 13:50:00|16144|16126|16074|16065|16149|16137|16074|16062|11621
1601560500000|2020-10-01 13:55:00|16080|16069|16029|16022|16097|16081|16026|16018|20061
1601560800000|2020-10-01 14:00:00|16022|16018|16008|16003|16067|16060|16002|15989|23381
1601561100000|2020-10-01 14:05:00|16007|16001|15986|15974|16015|16003|15965|15958|8209
1601561400000|2020-10-01 14:10:00|15989|15975|15999|15989|16001|15990|15951|15943|10553
1601561700000|2020-10-01 14:15:00|15998|15987|16000|15995|16009|16002|15959|15950|25582
1601562000000|2020-10-01 14:20:00|15999|15996|16027|16016|16040|16028|15982|15971|13988
1601562300000|2020-10-01 14:25:00|16022|16015|16025|16021|16027|16021|15989|15981|11959
1601562600000|2020-10-01 14:30:00|16029|16022|16063|16057|16071|16065|16012|16008|13891
1601562900000|2020-10-01 14:35:00|16062|16058|16070|16063|16075|16071|16042|16036|12233
1601563200000|2020-10-01 14:40:00|16071|16064|16066|16061|16106|16100|16060|16056|19654
1601563500000|2020-10-01 14:45:00|16065|16062|16036|16029|16069|16063|16023|16015|9422
1601563800000|2020-10-01 14:50:00|16038|16030|16012|16008|16038|16034|16010|16002|10421
1601564100000|2020-10-01 14:55:00|16013|16009|16006|15999|16014|16009|15978|15970|11384
1601564400000|2020-10-01 15:00:00|16005|15996|16023|16018|16036|16026|15977|15970|9675
1601564700000|2020-10-01 15:05:00|16022|16014|16002|15996|16039|16027|15995|15988|6749
1601565000000|2020-10-01 15:10:00|15999|15990|16017|16008|16017|16008|15968|15960|9657
1601565300000|2020-10-01 15:15:00|16018|16009|15999|15992|16032|16023|15992|15982|7970
1601565600000|2020-10-01 15:20:00|15996|15990|16042|16034|16048|16038|15995|15987|16226
1601565900000|2020-10-01 15:25:00|16041|16030|16021|16014|16047|16035|16008|16003|8458
1601566200000|2020-10-01 15:30:00|16024|16018|16014|16009|16027|16022|16004|16000|6866
1601566500000|2020-10-01 15:35:00|16013|16010|15970|15964|16018|16012|15967|15960|8851
1601566800000|2020-10-01 15:40:00|15972|15965|15973|15968|15986|15977|15947|15944|15850
1601567100000|2020-10-01 15:45:00|15976|15971|15966|15960|15985|15983|15962|15957|7260
1601567400000|2020-10-01 15:50:00|15962|15957|15991|15982|15991|15987|15959|15954|7844
1601567700000|2020-10-01 15:55:00|15990|15984|15980|15977|15998|15992|15977|15972|8786
1601568000000|2020-10-01 16:00:00|15979|15974|15962|15958|15980|15976|15949|15943|12067
1601568300000|2020-10-01 16:05:00|15960|15957|15953|15948|15968|15964|15945|15941|10221
1601568600000|2020-10-01 16:10:00|15955|15949|15952|15948|15963|15957|15940|15937|13491
1601568900000|2020-10-01 16:15:00|15951|15946|15951|15946|15960|15950|15934|15929|14725
1601569200000|2020-10-01 16:20:00|15950|15945|15973|15968|15979|15973|15949|15945|10457
1601569500000|2020-10-01 16:25:00|15974|15964|15995|15991|15997|15993|15969|15964|8341
1601569800000|2020-10-01 16:30:00|15994|15990|15975|15972|15999|15993|15973|15970|5999
1601570100000|2020-10-01 16:35:00|15976|15973|15982|15976|15988|15981|15965|15961|5456
1601570400000|2020-10-01 16:40:00|15984|15977|15998|15992|15999|15994|15981|15976|5141
1601570700000|2020-10-01 16:45:00|16000|15995|15994|15990|16002|15998|15985|15981|10127
1601571000000|2020-10-01 16:50:00|15995|15991|15974|15969|16000|15997|15972|15967|5376
1601571300000|2020-10-01 16:55:00|15976|15970|15963|15961|15981|15977|15963|15961|11126
1601571600000|2020-10-01 17:00:00|15964|15962|15958|15951|15967|15964|15950|15946|10034
1601571900000|2020-10-01 17:05:00|15959|15952|15978|15975|15985|15977|15955|15952|4844
1601572200000|2020-10-01 17:10:00|15977|15974|15960|15958|15991|15988|15960|15957|11148
1601572500000|2020-10-01 17:15:00|15962|15959|15961|15957|15970|15967|15953|15948|13492
1601572800000|2020-10-01 17:20:00|15962|15961|15961|15957|15980|15974|15955|15953|14522
1601573100000|2020-10-01 17:25:00|15960|15956|15931|15928|15962|15958|15928|15927|13314
1601573400000|2020-10-01 17:30:00|15934|15929|15923|15918|15937|15934|15913|15911|14430
1601573700000|2020-10-01 17:35:00|15922|15917|15925|15920|15937|15934|15918|15915|6074
1601574000000|2020-10-01 17:40:00|15924|15918|15908|15904|15927|15923|15900|15897|16047
1601574300000|2020-10-01 17:45:00|15910|15907|15886|15880|15910|15907|15876|15871|12154
1601574600000|2020-10-01 17:50:00|15882|15878|15867|15863|15891|15885|15866|15863|10540
1601574900000|2020-10-01 17:55:00|15866|15862|15856|15849|15903|15899|15841|15835|30185
1601575200000|2020-10-01 18:00:00|15855|15851|15837|15829|15895|15886|15809|15803|28667
1601575500000|2020-10-01 18:05:00|15841|15831|15798|15790|15841|15831|15795|15789|49028
1601575800000|2020-10-01 18:10:00|15797|15789|15802|15799|15805|15799|15774|15771|12444
1601576100000|2020-10-01 18:15:00|15801|15797|15827|15817|15827|15818|15781|15775|12660
1601576400000|2020-10-01 18:20:00|15822|15813|15836|15830|15837|15830|15808|15802|10533
1601576700000|2020-10-01 18:25:00|15837|15828|15869|15863|15873|15864|15829|15820|12256
1601577000000|2020-10-01 18:30:00|15868|15862|15884|15875|15892|15885|15866|15861|10724
1601577300000|2020-10-01 18:35:00|15883|15876|15900|15892|15908|15901|15879|15872|11430
1601577600000|2020-10-01 18:40:00|15901|15896|15903|15898|15914|15907|15883|15876|7746
1601577900000|2020-10-01 18:45:00|15902|15899|15893|15886|15903|15899|15884|15875|8428
1601578200000|2020-10-01 18:50:00|15892|15887|15895|15887|15910|15901|15884|15879|10262
1601578500000|2020-10-01 18:55:00|15894|15885|15866|15861|15894|15888|15860|15855|21886
1601578800000|2020-10-01 19:00:00|15865|15862|15900|15893|15906|15899|15865|15861|8380
1601579100000|2020-10-01 19:05:00|15899|15894|15879|15873|15900|15894|15867|15866|7118
1601579400000|2020-10-01 19:10:00|15882|15874|15879|15874|15894|15891|15877|15873|7885
1601579700000|2020-10-01 19:15:00|15878|15875|15868|15861|15889|15883|15861|15855|14430
1601580000000|2020-10-01 19:20:00|15867|15857|15859|15858|15870|15866|15844|15842|13145
1601580300000|2020-10-01 19:25:00|15858|15857|15853|15845|15871|15864|15845|15842|11535
1601580600000|2020-10-01 19:30:00|15851|15847|15867|15860|15870|15864|15850|15844|11017
1601580900000|2020-10-01 19:35:00|15865|15858|15859|15855|15878|15873|15845|15842|14618
1601581200000|2020-10-01 19:40:00|15860|15856|15841|15837|15872|15868|15839|15835|15766
1601581500000|2020-10-01 19:45:00|15838|15835|15862|15853|15865|15855|15822|15817|27567
1601581800000|2020-10-01 19:50:00|15860|15852|15857|15855|15878|15875|15853|15845|42374
1601582100000|2020-10-01 19:55:00|15856|15854|15883|15873|15890|15884|15845|15843|101231
1601582400000|2020-10-01 20:00:00|15890|15879|16040|15840|16065|15879|15890|15800|60857
1601582700000|2020-10-01 20:05:00|16035||16035||16035||16035||32
1601583000000|2020-10-01 20:10:00|15972||16035||16035||15972||264
1601583300000|2020-10-01 20:15:00|16000||16000||16000||16000||38
1601583600000|2020-10-01 20:20:00|||||||||6
1601583900000|2020-10-01 20:25:00|||||||||5
1601584500000|2020-10-01 20:35:00|||||||||5
1601584800000|2020-10-01 20:40:00|||||||||9
1601585400000|2020-10-01 20:50:00|||||||||2
1601585700000|2020-10-01 20:55:00|||||||||162
1601586000000|2020-10-01 21:00:00||15850||15850||15850||15850|5
1601586600000|2020-10-01 21:10:00|||||||||2
1601586900000|2020-10-01 21:15:00|||||||||4
1601587200000|2020-10-01 21:20:00||15880||15880||15880||15880|1
1601587500000|2020-10-01 21:25:00|||||||||3
1601587800000|2020-10-01 21:30:00|||||||||1
1601588400000|2020-10-01 21:40:00|15880|15850|15880|15850|15880|15850|15880|15850|350
1601588700000|2020-10-01 21:45:00|||||||||70
1601589300000|2020-10-01 21:55:00|||||||||35
1601589600000|2020-10-01 22:00:00|15850|15840|15880|15840|15880|15840|15850|15840|350
1601590800000|2020-10-01 22:20:00|||||||||1
1601591100000|2020-10-01 22:25:00|16000||16000||16000||16000||0
1601591400000|2020-10-01 22:30:00|||||||||6
1601592000000|2020-10-01 22:40:00|||||||||54
1601592300000|2020-10-01 22:45:00|||||||||8
1601592900000|2020-10-01 22:55:00||15841||15841||15841||15841|0
1601593200000|2020-10-01 23:00:00||15850||15850||15850||15840|0
1601593500000|2020-10-01 23:05:00||15840||15840||15840||15840|0
1601595000000|2020-10-01 23:30:00|||||||||10
1601596200000|2020-10-01 23:50:00|||||||||50
1601539200000|2020-10-01 08:00:00|16556|15350|16195|15866|16556|16083|16048|15350|1125
1601539500000|2020-10-01 08:05:00||16076||16050||16076||15866|0
1601539800000|2020-10-01 08:10:00||16070||16050||16088||16050|0
1601540100000|2020-10-01 08:15:00||16088||16050||16089||16050|0
1601540700000|2020-10-01 08:25:00||16078||16050||16078||16050|0
1601541000000|2020-10-01 08:30:00||16067||16050||16067||16050|0
1601541300000|2020-10-01 08:35:00||16054||16050||16058||16050|0
1601541600000|2020-10-01 08:40:00|16180||16180||16180||16180||0
1601541900000|2020-10-01 08:45:00||16052||16050||16052||16050|0
1601542200000|2020-10-01 08:50:00||16052||16050||16053||16050|0
1601542500000|2020-10-01 08:55:00||16052||16050||16052||16050|0
1601543100000|2020-10-01 09:05:00||16058||16050||16062||16050|0
1601543400000|2020-10-01 09:10:00||16063||16050||16063||16050|0
1601543700000|2020-10-01 09:15:00||16065||16050||16070||16050|22
1601544000000|2020-10-01 09:20:00||16074||16050||16075||16050|0
1601544300000|2020-10-01 09:25:00||16053||16050||16069||16050|0
1601544600000|2020-10-01 09:30:00||16060||16051||16066||16050|0
1601544900000|2020-10-01 09:35:00||16050||16051||16068||16050|0
1601545200000|2020-10-01 09:40:00||16050||16051||16066||16050|0
1601545500000|2020-10-01 09:45:00||16050||16051||16082||16050|0
1601545800000|2020-10-01 09:50:00||16050||16051||16081||16050|0
1601546100000|2020-10-01 09:55:00||16082||16051||16083||16050|0
1601546400000|2020-10-01 10:00:00||16050||16050||16062||16050|0
1601546700000|2020-10-01 10:05:00||16051||16050||16095||16050|0
1601547000000|2020-10-01 10:10:00||16051||16051||16061||16050|0
1601547300000|2020-10-01 10:15:00||16050||16051||16061||16050|0
1601547600000|2020-10-01 10:20:00||16050||16051||16061||16050|0
1601547900000|2020-10-01 10:25:00||16050||15909||16051||15908|0
1601548200000|2020-10-01 10:30:00||15908||15909||16081||15908|0
1601548500000|2020-10-01 10:35:00||15908||16000||16061||15700|0
1601548800000|2020-10-01 10:40:00||16062||16001||16065||16000|0
1601549100000|2020-10-01 10:45:00||16000||16049||16064||15700|0
1601549400000|2020-10-01 10:50:00||15897||15898||16069||15897|0
1601549700000|2020-10-01 10:55:00||15897||15739||16071||15700|0
1601550000000|2020-10-01 11:00:00||15841||16085||16085||15841|0
1601550900000|2020-10-01 11:15:00|||||||||1
1601551500000|2020-10-01 11:25:00||16075||16075||16075||16075|6
1601551800000|2020-10-01 11:30:00|16143|16076|16180|16075|16180|16098|16143|16075|549
1601552100000|2020-10-01 11:35:00||16076||16075||16081||16075|0
1601552400000|2020-10-01 11:40:00|16179|16079|16180|16080|16180|16080|16179|16075|0
1601552700000|2020-10-01 11:45:00||16085||16085||16085||16085|5
1601553000000|2020-10-01 11:50:00|||||||||1
1601553300000|2020-10-01 11:55:00||16086||16089||16089||16085|52
1601553600000|2020-10-01 12:00:00||16085||16085||16093||16085|59
1601553900000|2020-10-01 12:05:00|||||||||5
1601554500000|2020-10-01 12:15:00|||||||||6
1601556000000|2020-10-01 12:40:00|16135|16109|16143|16085|16143|16109|16135|16085|48
1601556300000|2020-10-01 12:45:00|16131|16100|16122|16018|16180|16100|16100|16018|789
1601556600000|2020-10-01 12:50:00|16117|16000|16116|16050|16117|16050|16116|16000|0
1601556900000|2020-10-01 12:55:00|16109||16132||16132||16103||3
1601557200000|2020-10-01 13:00:00|16130|16064|16130|16050|16132|16119|16113|16050|435
1601557500000|2020-10-01 13:05:00|16105|16054|16094|16050|16105|16066|16066|16050|1092
1601557800000|2020-10-01 13:10:00|16065|16000|16050|16035|16065|16035|16036|16000|1053
1601558100000|2020-10-01 13:15:00|16048|16038|16050|16000|16050|16038|16035|16000|1857
1601558400000|2020-10-01 13:20:00|16044||16020||16044||16020||297
1601558700000|2020-10-01 13:25:00|16038|16016|16107|16027|16145|16027|16038|16016|267
1601559000000|2020-10-01 13:30:00|16144|16000|16132|16113|16190|16169|16072|16000|50969
1601559300000|2020-10-01 13:35:00|16134|16136|16132|16119|16161|16150|16105|16089|21877
1601559600000|2020-10-01 13:40:00|16133|16123|16140|16104|16190|16176|16126|16104|9394
1601559900000|2020-10-01 13:45:00|16139|16105|16145|16132|16159|16144|16112|16096|4521
1601560200000|2020-10-01 13:50:00|16144|16126|16074|16065|16149|16137|16074|16062|11621
1601560500000|2020-10-01 13:55:00|16080|16069|16029|16022|16097|16081|16026|16018|20061
1601560800000|2020-10-01 14:00:00|16022|16018|16008|16003|16067|16060|16002|15989|23381
1601561100000|2020-10-01 14:05:00|16007|16001|15986|15974|16015|16003|15965|15958|8209
1601561400000|2020-10-01 14:10:00|15989|15975|15999|15989|16001|15990|15951|15943|10553
1601561700000|2020-10-01 14:15:00|15998|15987|16000|15995|16009|16002|15959|15950|25582
1601562000000|2020-10-01 14:20:00|15999|15996|16027|16016|16040|16028|15982|15971|13988
1601562300000|2020-10-01 14:25:00|16022|16015|16025|16021|16027|16021|15989|15981|11959
1601562600000|2020-10-01 14:30:00|16029|16022|16063|16057|16071|16065|16012|16008|13891
1601562900000|2020-10-01 14:35:00|16062|16058|16070|16063|16075|16071|16042|16036|12233
1601563200000|2020-10-01 14:40:00|16071|16064|16066|16061|16106|16100|16060|16056|19654
1601563500000|2020-10-01 14:45:00|16065|16062|16036|16029|16069|16063|16023|16015|9422
1601563800000|2020-10-01 14:50:00|16038|16030|16012|16008|16038|16034|16010|16002|10421
1601564100000|2020-10-01 14:55:00|16013|16009|16006|15999|16014|16009|15978|15970|11384
1601564400000|2020-10-01 15:00:00|16005|15996|16023|16018|16036|16026|15977|15970|9675
1601564700000|2020-10-01 15:05:00|16022|16014|16002|15996|16039|16027|15995|15988|6749
1601565000000|2020-10-01 15:10:00|15999|15990|16017|16008|16017|16008|15968|15960|9657
1601565300000|2020-10-01 15:15:00|16018|16009|15999|15992|16032|16023|15992|15982|7970
1601565600000|2020-10-01 15:20:00|15996|15990|16042|16034|16048|16038|15995|15987|16226
1601565900000|2020-10-01 15:25:00|16041|16030|16021|16014|16047|16035|16008|16003|8458
1601566200000|2020-10-01 15:30:00|16024|16018|16014|16009|16027|16022|16004|16000|6866
1601566500000|2020-10-01 15:35:00|16013|16010|15970|15964|16018|16012|15967|15960|8851
1601566800000|2020-10-01 15:40:00|15972|15965|15973|15968|15986|15977|15947|15944|15850
1601567100000|2020-10-01 15:45:00|15976|15971|15966|15960|15985|15983|15962|15957|7260
1601567400000|2020-10-01 15:50:00|15962|15957|15991|15982|15991|15987|15959|15954|7844
1601567700000|2020-10-01 15:55:00|15990|15984|15980|15977|15998|15992|15977|15972|8786
1601568000000|2020-10-01 16:00:00|15979|15974|15962|15958|15980|15976|15949|15943|12067
1601568300000|2020-10-01 16:05:00|15960|15957|15953|15948|15968|15964|15945|15941|10221
1601568600000|2020-10-01 16:10:00|15955|15949|15952|15948|15963|15957|15940|15937|13491
1601568900000|2020-10-01 16:15:00|15951|15946|15951|15946|15960|15950|15934|15929|14725
1601569200000|2020-10-01 16:20:00|15950|15945|15973|15968|15979|15973|15949|15945|10457
1601569500000|2020-10-01 16:25:00|15974|15964|15995|15991|15997|15993|15969|15964|8341
1601569800000|2020-10-01 16:30:00|15994|15990|15975|15972|15999|15993|15973|15970|5999
1601570100000|2020-10-01 16:35:00|15976|15973|15982|15976|15988|15981|15965|15961|5456
1601570400000|2020-10-01 16:40:00|15984|15977|15998|15992|15999|15994|15981|15976|5141
1601570700000|2020-10-01 16:45:00|16000|15995|15994|15990|16002|15998|15985|15981|10127
1601571000000|2020-10-01 16:50:00|15995|15991|15974|15969|16000|15997|15972|15967|5376
1601571300000|2020-10-01 16:55:00|15976|15970|15963|15961|15981|15977|15963|15961|11126
1601571600000|2020-10-01 17:00:00|15964|15962|15958|15951|15967|15964|15950|15946|10034
1601571900000|2020-10-01 17:05:00|15959|15952|15978|15975|15985|15977|15955|15952|4844
1601572200000|2020-10-01 17:10:00|15977|15974|15960|15958|15991|15988|15960|15957|11148
1601572500000|2020-10-01 17:15:00|15962|15959|15961|15957|15970|15967|15953|15948|13492
1601572800000|2020-10-01 17:20:00|15962|15961|15961|15957|15980|15974|15955|15953|14522
1601573100000|2020-10-01 17:25:00|15960|15956|15931|15928|15962|15958|15928|15927|13314
1601573400000|2020-10-01 17:30:00|15934|15929|15923|15918|15937|15934|15913|15911|14430
1601573700000|2020-10-01 17:35:00|15922|15917|15925|15920|15937|15934|15918|15915|6074
1601574000000|2020-10-01 17:40:00|15924|15918|15908|15904|15927|15923|15900|15897|16047
1601574300000|2020-10-01 17:45:00|15910|15907|15886|15880|15910|15907|15876|15871|12154
1601574600000|2020-10-01 17:50:00|15882|15878|15867|15863|15891|15885|15866|15863|10540
1601574900000|2020-10-01 17:55:00|15866|15862|15856|15849|15903|15899|15841|15835|30185
1601575200000|2020-10-01 18:00:00|15855|15851|15837|15829|15895|15886|15809|15803|28667
1601575500000|2020-10-01 18:05:00|15841|15831|15798|15790|15841|15831|15795|15789|49028
1601575800000|2020-10-01 18:10:00|15797|15789|15802|15799|15805|15799|15774|15771|12444
1601576100000|2020-10-01 18:15:00|15801|15797|15827|15817|15827|15818|15781|15775|12660
1601576400000|2020-10-01 18:20:00|15822|15813|15836|15830|15837|15830|15808|15802|10533
1601576700000|2020-10-01 18:25:00|15837|15828|15869|15863|15873|15864|15829|15820|12256
1601577000000|2020-10-01 18:30:00|15868|15862|15884|15875|15892|15885|15866|15861|10724
1601577300000|2020-10-01 18:35:00|15883|15876|15900|15892|15908|15901|15879|15872|11430
1601577600000|2020-10-01 18:40:00|15901|15896|15903|15898|15914|15907|15883|15876|7746
1601577900000|2020-10-01 18:45:00|15902|15899|15893|15886|15903|15899|15884|15875|8428
1601578200000|2020-10-01 18:50:00|15892|15887|15895|15887|15910|15901|15884|15879|10262
1601578500000|2020-10-01 18:55:00|15894|15885|15866|15861|15894|15888|15860|15855|21886
1601578800000|2020-10-01 19:00:00|15865|15862|15900|15893|15906|15899|15865|15861|8380
1601579100000|2020-10-01 19:05:00|15899|15894|15879|15873|15900|15894|15867|15866|7118
1601579400000|2020-10-01 19:10:00|15882|15874|15879|15874|15894|15891|15877|15873|7885
1601579700000|2020-10-01 19:15:00|15878|15875|15868|15861|15889|15883|15861|15855|14430
1601580000000|2020-10-01 19:20:00|15867|15857|15859|15858|15870|15866|15844|15842|13145
1601580300000|2020-10-01 19:25:00|15858|15857|15853|15845|15871|15864|15845|15842|11535
1601580600000|2020-10-01 19:30:00|15851|15847|15867|15860|15870|15864|15850|15844|11017
1601580900000|2020-10-01 19:35:00|15865|15858|15859|15855|15878|15873|15845|15842|14618
1601581200000|2020-10-01 19:40:00|15860|15856|15841|15837|15872|15868|15839|15835|15766
1601581500000|2020-10-01 19:45:00|15838|15835|15862|15853|15865|15855|15822|15817|27567
1601581800000|2020-10-01 19:50:00|15860|15852|15857|15855|15878|15875|15853|15845|42374
1601582100000|2020-10-01 19:55:00|15856|15854|15883|15873|15890|15884|15845|15843|101231
1601582400000|2020-10-01 20:00:00|15890|15879|16040|15840|16065|15879|15890|15800|60857
1601582700000|2020-10-01 20:05:00|16035||16035||16035||16035||32
1601583000000|2020-10-01 20:10:00|15972||16035||16035||15972||264
1601583300000|2020-10-01 20:15:00|16000||16000||16000||16000||38
1601583600000|2020-10-01 20:20:00|||||||||6
1601583900000|2020-10-01 20:25:00|||||||||5
1601584500000|2020-10-01 20:35:00|||||||||5
1601584800000|2020-10-01 20:40:00|||||||||9
1601585400000|2020-10-01 20:50:00|||||||||2
1601585700000|2020-10-01 20:55:00|||||||||162
1601586000000|2020-10-01 21:00:00||15850||15850||15850||15850|5
1601586600000|2020-10-01 21:10:00|||||||||2
1601586900000|2020-10-01 21:15:00|||||||||4
1601587200000|2020-10-01 21:20:00||15880||15880||15880||15880|1
1601587500000|2020-10-01 21:25:00|||||||||3
1601587800000|2020-10-01 21:30:00|||||||||1
1601588400000|2020-10-01 21:40:00|15880|15850|15880|15850|15880|15850|15880|15850|350
1601588700000|2020-10-01 21:45:00|||||||||70
1601589300000|2020-10-01 21:55:00|||||||||35
1601589600000|2020-10-01 22:00:00|15850|15840|15880|15840|15880|15840|15850|15840|350
1601590800000|2020-10-01 22:20:00|||||||||1
1601591100000|2020-10-01 22:25:00|16000||16000||16000||16000||0
1601591400000|2020-10-01 22:30:00|||||||||6
1601592000000|2020-10-01 22:40:00|||||||||54
1601592300000|2020-10-01 22:45:00|||||||||8
1601592900000|2020-10-01 22:55:00||15841||15841||15841||15841|0
1601593200000|2020-10-01 23:00:00||15850||15850||15850||15840|0
1601593500000|2020-10-01 23:05:00||15840||15840||15840||15840|0
1601595000000|2020-10-01 23:30:00|||||||||10
1601596200000|2020-10-01 23:50:00|||||||||50
1601625600000|2020-10-02 08:00:00|16195|15500|15739|15612|16195|15615|15739|15500|20
1601625900000|2020-10-02 08:05:00||15500||15609||15611||15500|3
1601626200000|2020-10-02 08:10:00||15610||15612||15612||15609|0
1601626500000|2020-10-02 08:15:00||15611||15625||15625||15611|0
1601626800000|2020-10-02 08:20:00||15626||15631||15631||15626|0
1601627100000|2020-10-02 08:25:00||15632||15633||15633||15632|0
1601627400000|2020-10-02 08:30:00||15617||15623||15624||15500|0
1601627700000|2020-10-02 08:35:00||15618||15628||15634||15618|0
1601628000000|2020-10-02 08:40:00||15626||15625||15627||15623|0
1601628300000|2020-10-02 08:45:00|15736|15679|15739|15624|15739|15699|15735|15500|0
1601628600000|2020-10-02 08:50:00|16160|15622|16159|15500|16160|15626|15760|15500|0
1601628900000|2020-10-02 08:55:00|15759|15619|15753|15620|15759|15620|15751|15619|0
1601629200000|2020-10-02 09:00:00|15751|15616|15750|15616|15751|15616|15750|15616|0
1601629500000|2020-10-02 09:05:00|15749|15617|15753|15616|15755|15617|15749|15616|0
1601629800000|2020-10-02 09:10:00|15756|15618|15758|15621|15758|15621|15756|15618|0
1601630100000|2020-10-02 09:15:00|15755||15752||15755||15748||0
1601630400000|2020-10-02 09:20:00|15751||15750||15751||15750||0
1601630700000|2020-10-02 09:25:00|16159|15500|15752|15612|16159|15612|15749|15500|0
1601631000000|2020-10-02 09:30:00|15767|15618|15767|15622|15767|15622|15767|15618|0
1601631300000|2020-10-02 09:35:00|15769|15625|15772|15626|15772|15626|15769|15624|0
1601631600000|2020-10-02 09:40:00|16159|15500|16160|15500|16160|15638|15759|15500|0
1601631900000|2020-10-02 09:45:00|15759|15501|16159|15501|16195|15501|15759|15500|67
1601632200000|2020-10-02 09:50:00|16160|15500|16159|15501|16160|15501|15765|15500|0
1601632500000|2020-10-02 09:55:00|15734|15500|16159|15501|16160|15501|15730|15500|0
1601632800000|2020-10-02 10:00:00|16160|15500|16159|15501|16160|15501|15720|15500|0
1601633100000|2020-10-02 10:05:00|15726|15500|16159|15501|16160|15501|15690|15500|14
1601633400000|2020-10-02 10:10:00|15727|15500|15694|15600|16160|15600|15694|15500|0
1601633700000|2020-10-02 10:15:00|15691|15601|15689|15601|16159|15601|15689|15500|28
1601634000000|2020-10-02 10:20:00|15683|15600|15685|15600|15949|15600|15680|15600|197
1601634300000|2020-10-02 10:25:00|15682|15601|15759|15600|15759|15601|15682|15600|0
1601634600000|2020-10-02 10:30:00|15724|15601|15759|15601|15759|15616|15721|15600|5
1601634900000|2020-10-02 10:35:00|15753|15616|15759|15618|15759|15706|15753|15600|20
1601635200000|2020-10-02 10:40:00||15600||15501||15618||15500|95
1601635500000|2020-10-02 10:45:00||15500||15501||15617||15500|0
1601635800000|2020-10-02 10:50:00||15617||15501||15622||15500|0
1601636100000|2020-10-02 10:55:00||15500||15503||15614||15500|0
1601636400000|2020-10-02 11:00:00|15755|15700|15750|15630|15755|15700|15750|15527|946
1601636700000|2020-10-02 11:05:00||15650||15650||15650||15650|20
1601637000000|2020-10-02 11:10:00|15742|15700|15750|15700|15750|15701|15742|15700|104
1601637300000|2020-10-02 11:15:00|||||||||7
1601637600000|2020-10-02 11:20:00|||||||||43
1601637900000|2020-10-02 11:25:00|15739|15684|15750|15630|15750|15684|15739|15630|555
1601638200000|2020-10-02 11:30:00|15740|15649|15750|15630|15750|15700|15740|15630|412
1601638500000|2020-10-02 11:35:00|15747|15739|15750|15650|15750|15739|15747|15630|260
1601638800000|2020-10-02 11:40:00|15700||15700||15700||15700||0
1601639100000|2020-10-02 11:45:00||15676||15650||15676||15650|27
1601639400000|2020-10-02 11:50:00|15750|15655|15750|15701|15750|15701|15750|15650|497
1601639700000|2020-10-02 11:55:00|15724|15650|15750|15650|15750|15664|15724|15650|73
1601640000000|2020-10-02 12:00:00|15701|15701|15749|15681|15750|15701|15701|15650|1607
1601640300000|2020-10-02 12:05:00||15660||15660||15660||15660|18
1601640600000|2020-10-02 12:10:00||15732||15705||15732||15701|9
1601640900000|2020-10-02 12:15:00||15701||15701||15701||15701|417
1601641200000|2020-10-02 12:20:00|||||||||7
1601641500000|2020-10-02 12:25:00|15730||15724||15730||15724||700
1601641800000|2020-10-02 12:30:00|15749|15675|15750|15701|15750|15701|15749|15675|316
1601642100000|2020-10-02 12:35:00|15735||15750||15750||15735||444
1601642400000|2020-10-02 12:40:00|15730||15730||15730||15730||10
1601642700000|2020-10-02 12:45:00||15690||15690||15690||15690|497
1601643000000|2020-10-02 12:50:00|15703|15650|15652|15625|15730|15660|15652|15625|1791
1601643300000|2020-10-02 12:55:00|15730|15631|15730|15625|15730|15631|15652|15625|822
1601643600000|2020-10-02 13:00:00|15717|15630|15717|15640|15717|15640|15717|15625|69
1601643900000|2020-10-02 13:05:00||15625||15625||15625||15625|38
1601644200000|2020-10-02 13:10:00|15709||15717||15717||15709||74
1601644500000|2020-10-02 13:15:00||15626||15625||15626||15625|46
1601644800000|2020-10-02 13:20:00||15650||15625||15650||15625|38
1601645100000|2020-10-02 13:25:00|15675|15626|15675|15625|15675|15629|15641|15625|2618
1601645400000|2020-10-02 13:30:00|15674|15633|15769|15742|15772|15747|15649|15625|85853
1601645700000|2020-10-02 13:35:00|15768|15744|15880|15868|15890|15871|15721|15704|34843
1601646000000|2020-10-02 13:40:00|15885|15863|15826|15810|15885|15863|15815|15809|7960
1601646300000|2020-10-02 13:45:00|15810|15809|15864|15845|15873|15860|15810|15807|20710
1601646600000|2020-10-02 13:50:00|15863|15846|15828|15812|15864|15850|15815|15802|15669
1601646900000|2020-10-02 13:55:00|15824|15813|15862|15851|15870|15862|15810|15800|10172
1601647200000|2020-10-02 14:00:00|15868|15847|15922|15915|15929|15918|15868|15842|16002
1601647500000|2020-10-02 14:05:00|15923|15916|15936|15931|15961|15956|15920|15914|18562
1601647800000|2020-10-02 14:10:00|15937|15932|15901|15890|15941|15936|15899|15886|14108
1601648100000|2020-10-02 14:15:00|15904|15891|15881|15862|15913|15902|15855|15851|14901
1601648400000|2020-10-02 14:20:00|15878|15870|15856|15844|15889|15877|15838|15826|14186
1601648700000|2020-10-02 14:25:00|15855|15845|15923|15908|15925|15915|15850|15842|17967
1601649000000|2020-10-02 14:30:00|15919|15904|15925|15918|15925|15918|15894|15887|6691
1601649300000|2020-10-02 14:35:00|15922|15916|15897|15886|15927|15919|15897|15886|6906
1601649600000|2020-10-02 14:40:00|15898|15887|15905|15895|15912|15904|15873|15863|5275
1601649900000|2020-10-02 14:45:00|15904|15896|15929|15922|15930|15926|15902|15889|7818
1601650200000|2020-10-02 14:50:00|15928|15923|15947|15937|15954|15947|15922|15917|6015
1601650500000|2020-10-02 14:55:00|15949|15938|15935|15920|15959|15952|15929|15920|11301
1601650800000|2020-10-02 15:00:00|15934|15929|15955|15948|15961|15954|15921|15914|17666
1601651100000|2020-10-02 15:05:00|15956|15949|15981|15975|15999|15987|15944|15935|18149
1601651400000|2020-10-02 15:10:00|15980|15972|15997|15986|15999|15990|15968|15963|7230
1601651700000|2020-10-02 15:15:00|15998|15987|16040|16027|16045|16037|15983|15976|10337
1601652000000|2020-10-02 15:20:00|16038|16031|16016|16009|16050|16043|16014|16009|6410
1601652300000|2020-10-02 15:25:00|16019|16010|16042|16033|16049|16043|16012|16005|12271
1601652600000|2020-10-02 15:30:00|16043|16035|16000|15989|16048|16039|15986|15980|6482
1601652900000|2020-10-02 15:35:00|16001|15988|15999|15992|16016|16009|15998|15988|4908
1601653200000|2020-10-02 15:40:00|15998|15990|15996|15987|16010|16003|15992|15982|6006
1601653500000|2020-10-02 15:45:00|15995|15986|15997|15987|15997|15989|15980|15974|5251
1601653800000|2020-10-02 15:50:00|16002|15988|15980|15972|16002|15994|15974|15970|2808
1601654100000|2020-10-02 15:55:00|15981|15973|15946|15935|15981|15973|15931|15919|8452
1601654400000|2020-10-02 16:00:00|15945|15936|15979|15970|15983|15979|15940|15933|9206
1601654700000|2020-10-02 16:05:00|15981|15971|16032|16024|16036|16030|15974|15966|14936
1601655000000|2020-10-02 16:10:00|16031|16022|16080|16072|16123|16114|16031|16022|17394
1601655300000|2020-10-02 16:15:00|16078|16067|16105|16098|16110|16101|16065|16057|11345
1601655600000|2020-10-02 16:20:00|16104|16097|16089|16082|16134|16124|16063|16055|17059
1601655900000|2020-10-02 16:25:00|16091|16083|16090|16076|16113|16110|16080|16074|9138
1601656200000|2020-10-02 16:30:00|16091|16082|16115|16101|16120|16111|16091|16082|6341
1601656500000|2020-10-02 16:35:00|16117|16102|16119|16110|16135|16127|16102|16092|7176
1601656800000|2020-10-02 16:40:00|16118|16111|16128|16123|16133|16124|16113|16106|6814
1601657100000|2020-10-02 16:45:00|16129|16124|16118|16108|16140|16131|16109|16101|13434
1601657400000|2020-10-02 16:50:00|16117|16112|16101|16090|16117|16112|16098|16088|8562
1601657700000|2020-10-02 16:55:00|16100|16091|16129|16119|16133|16123|16086|16078|11334
1601658000000|2020-10-02 17:00:00|16131|16120|16138|16126|16146|16141|16117|16106|13666
1601658300000|2020-10-02 17:05:00|16136|16127|16166|16155|16179|16169|16133|16125|8727
1601658600000|2020-10-02 17:10:00|16165|16154|16137|16127|16180|16174|16132|16121|10020
1601658900000|2020-10-02 17:15:00|16138|16131|16165|16156|16175|16166|16138|16131|9813
1601659200000|2020-10-02 17:20:00|16166|16155|16188|16176|16191|16188|16160|16149|10808
1601659500000|2020-10-02 17:25:00|16187|16181|16171|16165|16197|16189|16169|16158|8668
1601659800000|2020-10-02 17:30:00|16172|16166|16161|16155|16183|16176|16161|16152|5847
1601660100000|2020-10-02 17:35:00|16164|16156|16155|16149|16169|16163|16154|16148|4892
1601660400000|2020-10-02 17:40:00|16156|16150|16095|16085|16160|16154|16059|16048|37253
1601660700000|2020-10-02 17:45:00|16094|16086|16077|16064|16101|16093|16067|16052|5688
1601661000000|2020-10-02 17:50:00|16082|16065|16076|16062|16087|16076|16058|16051|1869
1601661300000|2020-10-02 17:55:00|16075|16061|16081|16074|16091|16083|16071|16060|7352
1601661600000|2020-10-02 18:00:00|16080|16075|16106|16099|16113|16105|16080|16070|9606
1601661900000|2020-10-02 18:05:00|16107|16102|16114|16107|16127|16119|16101|16097|8692
1601662200000|2020-10-02 18:10:00|16115|16108|16136|16127|16139|16129|16109|16102|10873
1601662500000|2020-10-02 18:15:00|16139|16128|16140|16134|16148|16144|16130|16121|14704
1601662800000|2020-10-02 18:20:00|16142|16135|16156|16149|16158|16153|16140|16129|6262
1601663100000|2020-10-02 18:25:00|16155|16150|16142|16134|16163|16157|16135|16128|10632
1601663400000|2020-10-02 18:30:00|16146|16135|16151|16142|16154|16149|16126|16118|6718
1601663700000|2020-10-02 18:35:00|16152|16149|16145|16136|16169|16161|16144|16136|8651
1601664000000|2020-10-02 18:40:00|16146|16139|16140|16134|16156|16150|16139|16134|5733
1601664300000|2020-10-02 18:45:00|16139|16135|16135|16128|16164|16153|16128|16121|7108
1601664600000|2020-10-02 18:50:00|16134|16129|16118|16110|16138|16133|16117|16107|8007
1601664900000|2020-10-02 18:55:00|16121|16111|16118|16112|16144|16135|16111|16103|10515
1601665200000|2020-10-02 19:00:00|16121|16113|16104|16096|16127|16116|16089|16080|10445
1601665500000|2020-10-02 19:05:00|16103|16094|16090|16082|16103|16095|16085|16080|7790
1601665800000|2020-10-02 19:10:00|16091|16083|16078|16069|16126|16118|16062|16052|19461
1601666100000|2020-10-02 19:15:00|16074|16066|16091|16086|16101|16094|16069|16057|13520
1601666400000|2020-10-02 19:20:00|16090|16085|16102|16095|16115|16105|16086|16076|12617
1601666700000|2020-10-02 19:25:00|16103|16094|16087|16080|16104|16097|16076|16071|9568
1601667000000|2020-10-02 19:30:00|16089|16081|16093|16086|16119|16111|16081|16076|16423
1601667300000|2020-10-02 19:35:00|16090|16087|16082|16075|16098|16093|16070|16060|16125
1601667600000|2020-10-02 19:40:00|16085|16076|16076|16069|16085|16077|16047|16041|17137
1601667900000|2020-10-02 19:45:00|16078|16068|16078|16070|16078|16073|16055|16052|22531
1601668200000|2020-10-02 19:50:00|16079|16071|16063|16059|16084|16074|16048|16045|26342
1601668500000|2020-10-02 19:55:00|16064|16061|16041|16037|16069|16065|16031|16029|80157
1601668800000|2020-10-02 20:00:00|16042|16036|16150|15930|16200|16036|16000|15705|6691
1601669100000|2020-10-02 20:05:00|||||||||17779
1601669400000|2020-10-02 20:10:00|||||||||1
1601669700000|2020-10-02 20:15:00|||||||||1
1601670000000|2020-10-02 20:20:00|16139|15900|16150|15900|16150|15900|16139|15900|516
1601670300000|2020-10-02 20:25:00|15900|15800|16140|15905|16150|15905|15900|15800|642
1601670600000|2020-10-02 20:30:00|16150|15944|16150|15905|16150|15944|16150|15905|241
1601670900000|2020-10-02 20:35:00|||||||||15
1601671200000|2020-10-02 20:40:00|16040|15910|16080|15910|16150|15910|16040|15910|109
1601671500000|2020-10-02 20:45:00|||||||||10
1601884800000|2020-10-05 08:00:00|17800|14500|16355|15866|17800|16003|16199|14500|0
1601885100000|2020-10-05 08:05:00|16372|16030|16372|15871|16372|16030|16211|15500|0
1601885400000|2020-10-05 08:10:00|16355|16011|16355|15871|16372|16029|16220|15871|0
1601885700000|2020-10-05 08:15:00|16372|16034|16355|15871|16372|16035|16228|15871|0
1601886000000|2020-10-05 08:20:00|16372|16020|16355|15890|16556|16027|16219|15500|0
1601886300000|2020-10-05 08:25:00|16220|15600|16355|15600|16556|16022|16219|15500|0
1601886600000|2020-10-05 08:30:00|16556|15500|16354|15860|16556|16022|16207|15500|0
1601886900000|2020-10-05 08:35:00|16355|15859|16354|15860|16355|16022|16217|15859|0
1601887200000|2020-10-05 08:40:00|16355|16021|16355|15860|16355|16027|16213|15859|0
1601887500000|2020-10-05 08:45:00|16354|15859|16355|15859|16355|16026|16354|15859|8
1601887800000|2020-10-05 08:50:00|16354|15860|16355|15860|16355|15860|16354|15859|0
1601888100000|2020-10-05 08:55:00|16354|15859|16354|15859|16355|16022|16354|15859|0
1601888400000|2020-10-05 09:00:00|16355|15860|16354|15859|16355|16024|16354|15859|0
1601888700000|2020-10-05 09:05:00|16355|15860|16354|15860|16355|15860|16354|15859|0
1601889000000|2020-10-05 09:10:00|16355|15859|16354|15860|16355|16028|16354|15859|0
1601889300000|2020-10-05 09:15:00|16355|15859|16354|15860|16355|16027|16354|15859|0
1601889600000|2020-10-05 09:20:00|16355|15859|16354|15860|16355|16021|16354|15859|0
1601889900000|2020-10-05 09:25:00|16355|15859|16354|15860|16355|16037|16354|15859|0
1601890200000|2020-10-05 09:30:00|16355|15824|16354|15825|16355|16026|16354|15824|0
1601890500000|2020-10-05 09:35:00|16355|15824|16355|15825|16355|16062|16354|15824|0
1601890800000|2020-10-05 09:40:00|16354|15824|16354|15825|16355|15825|16354|15824|0
1601891100000|2020-10-05 09:45:00|16355|15824|16354|15825|16355|16062|16354|15824|0
1601891400000|2020-10-05 09:50:00|16355|15824|16354|15825|16355|16066|16354|15824|0
1601891700000|2020-10-05 09:55:00|16355|15824|16354|15825|16355|16067|16354|15824|0
1601892000000|2020-10-05 10:00:00|16355|15824|16354|15825|16355|16063|16354|15824|0
1601892300000|2020-10-05 10:05:00|16355|16061|16354|15825|16355|16061|16354|15825|0
1601892600000|2020-10-05 10:10:00|16355|15824|16354|15825|16355|16059|16354|15824|0
1601892900000|2020-10-05 10:15:00|16355|15824|16354|15825|16355|16054|16354|15824|0
1601893200000|2020-10-05 10:20:00|16355|15824|16354|15825|16421|16055|16354|15824|0
1601893500000|2020-10-05 10:25:00|16355|16056|16354|15825|16355|16056|16354|15824|0
1601893800000|2020-10-05 10:30:00|16355|16055|16354|15825|16355|16056|16354|15824|0
1601894100000|2020-10-05 10:35:00|16355|16054|16354|15825|16355|16056|16354|15824|0
1601894400000|2020-10-05 10:40:00|16355|15824|16354|15829|16355|16056|16354|15824|0
1601894700000|2020-10-05 10:45:00|16355|15830|16355|15830|16355|16059|16354|15829|0
1601895000000|2020-10-05 10:50:00|16354|16065|16354|16065|16355|16066|16236|16065|0
1601895300000|2020-10-05 10:55:00|16355|16069|16354|16065|16355|16069|16238|16065|0
1601895600000|2020-10-05 11:00:00|16150|16067|16299|16065|16355|16068|16150|16065|167
1601895900000|2020-10-05 11:05:00|16354|16070|16294|16065|16400|16075|16249|16065|0
1601896200000|2020-10-05 11:10:00|16295|16076|16294|16065|16295|16078|16294|16065|0
1601896500000|2020-10-05 11:15:00|16295||16294||16295||16294||0
1601896800000|2020-10-05 11:20:00|16295||16294||16295||16253||0
1601897100000|2020-10-05 11:25:00|16295|16075|16294|16065|16295|16075|16252|16065|100
1601897400000|2020-10-05 11:30:00|16295||16294||16295||16251||0
1601897700000|2020-10-05 11:35:00|16295|16066|16294|16070|16295|16070|16253|16065|0
1601898000000|2020-10-05 11:40:00|16299|16068|16294|16074|16355|16075|16294|16065|0
1601898300000|2020-10-05 11:45:00|16299|16065|16298|16075|16355|16077|16266|16065|1
1601898600000|2020-10-05 11:50:00|16400|16077|16266|16076|16400|16080|16266|16065|25
1601898900000|2020-10-05 11:55:00|16355|16065|16256|16075|16355|16082|16256|16065|0
1601899200000|2020-10-05 12:00:00||16065||16065||16098||16065|222
1601899500000|2020-10-05 12:05:00||16075||16079||16079||16065|1
1601899800000|2020-10-05 12:10:00||16075||16075||16150||16075|128
1601900100000|2020-10-05 12:15:00|||||||||10
1601900400000|2020-10-05 12:20:00||16100||16100||16100||16100|1
1601900700000|2020-10-05 12:25:00|16255||16256||16256||16183||10
1601901000000|2020-10-05 12:30:00||16106||16100||16106||16100|29
1601901600000|2020-10-05 12:40:00||16080||16125||16125||16080|26
1601901900000|2020-10-05 12:45:00|||||||||4
1601902200000|2020-10-05 12:50:00|||||||||10
1601902500000|2020-10-05 12:55:00|16200||16200||16200||16200||32
1601902800000|2020-10-05 13:00:00|||||||||15
1601903100000|2020-10-05 13:05:00|||||||||8
1601903400000|2020-10-05 13:10:00|16195|16175|16195|16150|16195|16175|16188|16150|264
1601903700000|2020-10-05 13:15:00|||||||||1
1601904000000|2020-10-05 13:20:00|||||||||19
1601904300000|2020-10-05 13:25:00|16200|16160|16250|16176|16256|16212|16200|16150|1109
1601904600000|2020-10-05 13:30:00|16256|16179|16280|16264|16280|16274|16198|16177|24275
1601904900000|2020-10-05 13:35:00|16276|16268|16234|16225|16299|16283|16232|16220|48820
1601905200000|2020-10-05 13:40:00|16235|16226|16266|16254|16267|16259|16213|16202|10823
1601905500000|2020-10-05 13:45:00|16267|16260|16287|16276|16289|16280|16253|16245|8781
1601905800000|2020-10-05 13:50:00|16294|16278|16233|16218|16294|16284|16230|16218|3747
1601906100000|2020-10-05 13:55:00|16232|16221|16213|16205|16233|16224|16201|16198|6714
1601906400000|2020-10-05 14:00:00|16223|16209|16188|16184|16232|16223|16177|16172|8652
1601906700000|2020-10-05 14:05:00|16190|16185|16217|16208|16221|16213|16190|16185|8402
1601907000000|2020-10-05 14:10:00|16221|16209|16229|16221|16234|16221|16199|16192|11405
1601907300000|2020-10-05 14:15:00|16234|16222|16269|16261|16275|16269|16233|16221|9518
1601907600000|2020-10-05 14:20:00|16272|16262|16295|16286|16309|16302|16268|16257|13431
1601907900000|2020-10-05 14:25:00|16297|16287|16279|16272|16300|16293|16269|16265|12927
1601908200000|2020-10-05 14:30:00|16281|16275|16311|16305|16320|16317|16281|16272|13296
1601908500000|2020-10-05 14:35:00|16310|16302|16293|16285|16311|16303|16267|16263|17251
1601908800000|2020-10-05 14:40:00|16298|16288|16303|16290|16325|16321|16291|16283|16902
1601909100000|2020-10-05 14:45:00|16304|16291|16308|16303|16311|16304|16291|16285|9971
1601909400000|2020-10-05 14:50:00|16307|16301|16294|16288|16320|16318|16293|16285|7573
1601909700000|2020-10-05 14:55:00|16295|16289|16310|16303|16319|16313|16295|16288|8325
1601910000000|2020-10-05 15:00:00|16312|16301|16341|16336|16341|16338|16312|16301|10068
1601910300000|2020-10-05 15:05:00|16344|16337|16321|16313|16348|16341|16315|16312|13072
1601910600000|2020-10-05 15:10:00|16320|16314|16323|16316|16323|16317|16289|16285|21562
1601910900000|2020-10-05 15:15:00|16324|16318|16328|16320|16353|16350|16324|16318|14832
1601911200000|2020-10-05 15:20:00|16327|16321|16294|16291|16333|16326|16294|16290|14502
1601911500000|2020-10-05 15:25:00|16293|16289|16270|16263|16296|16290|16270|16260|21581
1601911800000|2020-10-05 15:30:00|16271|16264|16258|16252|16274|16271|16254|16250|8117
1601912100000|2020-10-05 15:35:00|16254|16251|16246|16239|16262|16255|16236|16231|5303
1601912400000|2020-10-05 15:40:00|16245|16240|16272|16265|16272|16269|16245|16240|6341
1601912700000|2020-10-05 15:45:00|16271|16266|16271|16263|16295|16287|16267|16261|5939
1601913000000|2020-10-05 15:50:00|16270|16262|16277|16270|16297|16292|16270|16262|2531
1601913300000|2020-10-05 15:55:00|16275|16271|16286|16279|16289|16286|16275|16270|11419
1601913600000|2020-10-05 16:00:00|16285|16280|16273|16265|16286|16280|16263|16257|5471
1601913900000|2020-10-05 16:05:00|16274|16266|16250|16246|16276|16270|16247|16242|10383
1601914200000|2020-10-05 16:10:00|16254|16247|16223|16217|16263|16254|16219|16213|8785
1601914500000|2020-10-05 16:15:00|16222|16218|16223|16212|16234|16226|16211|16206|11005
1601914800000|2020-10-05 16:20:00|16224|16214|16221|16213|16227|16221|16214|16208|1890
1601915100000|2020-10-05 16:25:00|16220|16212|16212|16206|16221|16213|16206|16202|3896
1601915400000|2020-10-05 16:30:00|16211|16205|16220|16218|16227|16223|16207|16202|7100
1601915700000|2020-10-05 16:35:00|16221|16219|16260|16255|16261|16257|16221|16218|3975
1601916000000|2020-10-05 16:40:00|16261|16256|16261|16254|16264|16261|16250|16245|8467
1601916300000|2020-10-05 16:45:00|16262|16255|16254|16250|16264|16256|16251|16247|7171
1601916600000|2020-10-05 16:50:00|16253|16249|16250|16245|16254|16249|16242|16238|3966
1601916900000|2020-10-05 16:55:00|16249|16246|16244|16240|16254|16250|16240|16234|1700
1601917200000|2020-10-05 17:00:00|16245|16241|16229|16221|16248|16246|16226|16219|10036
1601917500000|2020-10-05 17:05:00|16227|16219|16237|16230|16237|16234|16218|16213|2846
1601917800000|2020-10-05 17:10:00|16238|16232|16248|16243|16259|16253|16238|16232|5344
1601918100000|2020-10-05 17:15:00|16247|16240|16238|16234|16252|16246|16237|16230|2659
1601918400000|2020-10-05 17:20:00|16239|16233|16229|16221|16239|16234|16218|16214|3315
1601918700000|2020-10-05 17:25:00|16228|16220|16246|16242|16246|16242|16227|16220|2682
1601919000000|2020-10-05 17:30:00|16245|16240|16267|16261|16268|16262|16244|16240|8970
1601919300000|2020-10-05 17:35:00|16265|16262|16251|16245|16269|16264|16251|16245|2593
1601919600000|2020-10-05 17:40:00|16252|16246|16248|16241|16258|16253|16248|16241|3125
1601919900000|2020-10-05 17:45:00|16246|16243|16249|16242|16253|16248|16235|16232|4656
1601920200000|2020-10-05 17:50:00|16251|16243|16237|16232|16255|16247|16236|16232|3109
1601920500000|2020-10-05 17:55:00|16239|16231|16212|16206|16239|16233|16212|16206|4480
1601920800000|2020-10-05 18:00:00|16211|16205|16219|16216|16221|16218|16208|16205|7030
1601921100000|2020-10-05 18:05:00|16218|16217|16216|16212|16227|16222|16213|16209|5258
1601921400000|2020-10-05 18:10:00|16217|16213|16231|16227|16234|16228|16217|16209|6673
1601921700000|2020-10-05 18:15:00|16230|16228|16229|16222|16235|16231|16225|16218|4135
1601922000000|2020-10-05 18:20:00|16231|16223|16233|16227|16234|16229|16221|16216|6064
1601922300000|2020-10-05 18:25:00|16230|16226|16217|16212|16230|16226|16208|16202|8176
1601922600000|2020-10-05 18:30:00|16218|16213|16215|16209|16232|16229|16215|16209|10950
1601922900000|2020-10-05 18:35:00|16214|16210|16220|16213|16237|16230|16213|16209|6495
1601923200000|2020-10-05 18:40:00|16218|16214|16236|16231|16240|16235|16218|16211|5406
1601923500000|2020-10-05 18:45:00|16237|16232|16244|16237|16245|16241|16226|16222|7425
1601923800000|2020-10-05 18:50:00|16245|16238|16238|16233|16245|16242|16231|16229|6728
1601924100000|2020-10-05 18:55:00|16239|16234|16245|16240|16248|16243|16230|16226|15438
1601924400000|2020-10-05 19:00:00|16244|16239|16244|16240|16248|16244|16233|16227|8365
1601924700000|2020-10-05 19:05:00|16245|16236|16248|16243|16250|16246|16237|16232|7262
1601925000000|2020-10-05 19:10:00|16247|16244|16259|16254|16264|16258|16241|16235|7811
1601925300000|2020-10-05 19:15:00|16260|16255|16273|16270|16276|16272|16260|16255|4275
1601925600000|2020-10-05 19:20:00|16274|16271|16278|16273|16284|16280|16270|16261|6977
1601925900000|2020-10-05 19:25:00|16280|16274|16292|16287|16295|16291|16274|16270|15112
1601926200000|2020-10-05 19:30:00|16293|16288|16275|16271|16295|16289|16274|16269|10852
1601926500000|2020-10-05 19:35:00|16277|16272|16270|16262|16281|16276|16261|16256|13823
1601926800000|2020-10-05 19:40:00|16271|16263|16280|16271|16294|16291|16270|16263|9788
1601927100000|2020-10-05 19:45:00|16281|16272|16284|16280|16287|16284|16268|16262|13094
1601927400000|2020-10-05 19:50:00|16285|16283|16271|16268|16300|16288|16259|16256|31085
1601927700000|2020-10-05 19:55:00|16272|16269|16281|16274|16283|16279|16254|16250|69689
1601928000000|2020-10-05 20:00:00|16282|16275|16300|16000|16400|16275|16275|15941|24646
1601928300000|2020-10-05 20:05:00||16110||16110||16110||16110|6765
1601928600000|2020-10-05 20:10:00|||||||||333
1601928900000|2020-10-05 20:15:00||16100||16100||16100||16100|69
1601929200000|2020-10-05 20:20:00||16130||16130||16130||16130|95
1601929500000|2020-10-05 20:25:00||16100||16100||16100||16100|12602
1601929800000|2020-10-05 20:30:00|||||||||9
1601930100000|2020-10-05 20:35:00|||||||||8
1601930400000|2020-10-05 20:40:00|||||||||29
1601931000000|2020-10-05 20:50:00|||||||||134
1601931300000|2020-10-05 20:55:00|||||||||1
1601931600000|2020-10-05 21:00:00|16275|16115|16275|16201|16275|16201|16275|16115|4
1601932200000|2020-10-05 21:10:00|||||||||8
1601932500000|2020-10-05 21:15:00|||||||||3
1601932800000|2020-10-05 21:20:00|||||||||3
1601933100000|2020-10-05 21:25:00|||||||||8
1601933700000|2020-10-05 21:35:00|16274|16221|16274|16226|16274|16226|16274|16201|201
1601934300000|2020-10-05 21:45:00|16273||16273||16273||16273||0
1601936100000|2020-10-05 22:15:00|||||||||105
1601936400000|2020-10-05 22:20:00|||||||||5
1601938500000|2020-10-05 22:55:00|||||||||6
1601938800000|2020-10-05 23:00:00||16210||16116||16210||16116|1
1601939100000|2020-10-05 23:05:00|||||||||7
1601939400000|2020-10-05 23:10:00|||||||||2
1601939700000|2020-10-05 23:15:00|||||||||4
1601940600000|2020-10-05 23:30:00|||||||||25
1601940900000|2020-10-05 23:35:00||16117||16121||16121||16117|0
1601941200000|2020-10-05 23:40:00|||||||||1
1601971200000|2020-10-06 08:00:00|17600|14700|16355|16000|17600|16244|16347|14700|0
1601971500000|2020-10-06 08:05:00|16351|16235|16357|16000|16442|16237|16346|16000|64
1601971800000|2020-10-06 08:10:00|16442|16233|16355|16000|16442|16239|16350|16000|0
1601972100000|2020-10-06 08:15:00|16442|16238|16359|16000|16442|16239|16358|16000|0
1601972400000|2020-10-06 08:20:00|16442|16238|16357|16000|16442|16238|16356|16000|0
1601972700000|2020-10-06 08:25:00|16356|16233|16355|16000|16356|16233|16355|16000|0
1601973000000|2020-10-06 08:30:00||16234||16000||16238||16000|0
1601973300000|2020-10-06 08:35:00||16236||16000||16238||16000|0
1601973600000|2020-10-06 08:40:00|16352|16236|16355|16000|16355|16236|16346|16000|4
1601973900000|2020-10-06 08:45:00|16343|16229|16355|16000|16355|16236|16343|16000|0
1601974200000|2020-10-06 08:50:00|16249|16235|16355|16000|16355|16237|16249|16000|0
1601974500000|2020-10-06 08:55:00|16250|16128|16355|16000|16355|16130|16249|16000|0
1601974800000|2020-10-06 09:00:00|16250|16129|16355|16000|16355|16131|16250|16000|0
1601975100000|2020-10-06 09:05:00|16309|16135|16355|16000|16355|16147|16305|16000|0
1601975400000|2020-10-06 09:10:00|16341|16128|16355|16000|16355|16138|16337|16000|0
1601975700000|2020-10-06 09:15:00|16339|16144|16355|16000|16355|16144|16325|16000|0
1601976000000|2020-10-06 09:20:00|16326|16146|16355|16000|16355|16147|16322|16000|0
1601976300000|2020-10-06 09:25:00|16320|16147|16355|16000|16355|16148|16320|16000|0
1601976600000|2020-10-06 09:30:00|16320|16148|16355|16000|16355|16149|16320|16000|1
1601976900000|2020-10-06 09:35:00|16322|16150|16355|16000|16355|16152|16322|16000|0
1601977200000|2020-10-06 09:40:00|16345|16153|16355|16000|16355|16153|16336|16000|0
1601977500000|2020-10-06 09:45:00|16331|16147|16355|16000|16355|16147|16330|16000|0
1601977800000|2020-10-06 09:50:00||16148||16000||16149||16000|0
1601978100000|2020-10-06 09:55:00||16148||16000||16148||16000|0
1601978400000|2020-10-06 10:00:00|16337|16145|16355|16000|16355|16145|16322|16000|0
1601978700000|2020-10-06 10:05:00|16323|16142|16355|16000|16355|16146|16321|16000|0
1601979000000|2020-10-06 10:10:00|16348|16146|16355|16000|16355|16146|16348|16000|0
1601979300000|2020-10-06 10:15:00|16330|16151|16355|16000|16355|16151|16329|16000|0
1601979600000|2020-10-06 10:20:00||16154||16000||16156||16000|0
1601979900000|2020-10-06 10:25:00|16329|16158|16355|16000|16355|16160|16329|16000|0
1601980200000|2020-10-06 10:30:00|16275|16163|16275|16000|16275|16163|16275|16000|0
1601980500000|2020-10-06 10:35:00||16152||16000||16152||16000|0
1601980800000|2020-10-06 10:40:00||16150||16000||16151||16000|0
1601981100000|2020-10-06 10:45:00||16151||16000||16153||16000|0
1601981400000|2020-10-06 10:50:00||16150||16000||16150||16000|0
1601981700000|2020-10-06 10:55:00||16137||16000||16138||16000|0
1601982000000|2020-10-06 11:00:00||16050||16141||16141||15900|69
1601982300000|2020-10-06 11:05:00||16022||16141||16143||16022|0
1601982600000|2020-10-06 11:10:00||16022||16141||16146||16010|0
1601982900000|2020-10-06 11:15:00||16010||16157||16157||16010|0
1601983200000|2020-10-06 11:20:00||16158||16158||16158||16158|0
1601983500000|2020-10-06 11:25:00||16168||16158||16169||16158|0
1601984100000|2020-10-06 11:35:00|16300|16159|16300|16158|16300|16179|16300|16158|146
1601984400000|2020-10-06 11:40:00||16179||16158||16179||16158|0
1601984700000|2020-10-06 11:45:00||16175||16158||16176||16158|0
1601985000000|2020-10-06 11:50:00||16170||16158||16170||16158|0
1601985300000|2020-10-06 11:55:00||16168||16158||16171||16158|0
1601985600000|2020-10-06 12:00:00||16159||16158||16163||16158|43
1601985900000|2020-10-06 12:05:00||16159||16158||16163||16158|0
1601986200000|2020-10-06 12:10:00|16355|16268|16400|16158|16400|16268|16355|16158|151
1601986500000|2020-10-06 12:15:00|16355|16160|16355|16160|16355|16160|16355|16160|1
1601986800000|2020-10-06 12:20:00|16400|16175|16400|16175|16400|16175|16400|16175|25
1601987100000|2020-10-06 12:25:00||16160||16160||16202||16160|100
1601987700000|2020-10-06 12:35:00||16161||16161||16161||16161|0
1601988000000|2020-10-06 12:40:00||16160||16200||16200||16160|0
1601988900000|2020-10-06 12:55:00||16221||16200||16260||16200|111
1601989200000|2020-10-06 13:00:00|||||||||1
1601989500000|2020-10-06 13:05:00|||||||||1
1601990100000|2020-10-06 13:15:00||16280||16200||16280||16200|52
1601990400000|2020-10-06 13:20:00|||||||||63
1601990700000|2020-10-06 13:25:00|16383|16339|16380|16280|16400|16339|16380|16242|236
1601991000000|2020-10-06 13:30:00|16400|16242|16313|16283|16400|16344|16290|16242|36593
1601991300000|2020-10-06 13:35:00|16320|16291|16272|16241|16320|16297|16258|16239|11108
1601991600000|2020-10-06 13:40:00|16271|16247|16311|16298|16322|16304|16251|16233|5453
1601991900000|2020-10-06 13:45:00|16312|16299|16298|16293|16325|16313|16293|16287|10712
1601992200000|2020-10-06 13:50:00|16296|16291|16290|16273|16318|16308|16273|16256|6515
1601992500000|2020-10-06 13:55:00|16289|16272|16290|16274|16297|16287|16275|16261|4000
1601992800000|2020-10-06 14:00:00|16289|16265|16275|16266|16298|16288|16275|16261|4207
1601993100000|2020-10-06 14:05:00|16274|16267|16308|16298|16310|16301|16274|16264|5979
1601993400000|2020-10-06 14:10:00|16307|16299|16324|16314|16324|16317|16306|16299|7064
1601993700000|2020-10-06 14:15:00|16323|16316|16344|16337|16365|16362|16319|16314|10760
1601994000000|2020-10-06 14:20:00|16346|16336|16369|16359|16369|16361|16344|16336|14622
1601994300000|2020-10-06 14:25:00|16370|16360|16397|16383|16399|16395|16370|16359|13582
1601994600000|2020-10-06 14:30:00|16396|16386|16396|16390|16399|16393|16384|16369|7397
1601994900000|2020-10-06 14:35:00|16398|16391|16383|16375|16399|16392|16378|16365|8432
1601995200000|2020-10-06 14:40:00|16382|16376|16372|16362|16399|16394|16338|16329|13914
1601995500000|2020-10-06 14:45:00|16369|16363|16385|16380|16400|16393|16369|16362|19312
1601995800000|2020-10-06 14:50:00|16391|16381|16414|16402|16419|16411|16384|16379|11517
1601996100000|2020-10-06 14:55:00|16409|16399|16420|16409|16420|16417|16399|16394|5056
1601996400000|2020-10-06 15:00:00|16419|16411|16418|16415|16428|16425|16412|16407|14587
1601996700000|2020-10-06 15:05:00|16417|16414|16414|16407|16425|16418|16404|16401|18489
1601997000000|2020-10-06 15:10:00|16413|16410|16426|16421|16426|16421|16406|16396|12321
1601997300000|2020-10-06 15:15:00|16425|16420|16450|16444|16461|16455|16420|16413|25163
1601997600000|2020-10-06 15:20:00|16451|16445|16449|16438|16455|16451|16442|16435|9141
1601997900000|2020-10-06 15:25:00|16448|16439|16445|16435|16452|16444|16428|16425|18464
1601998200000|2020-10-06 15:30:00|16444|16431|16450|16446|16450|16447|16423|16422|6096
1601998500000|2020-10-06 15:35:00|16454|16447|16487|16479|16489|16480|16443|16440|25197
1601998800000|2020-10-06 15:40:00|16489|16482|16525|16517|16534|16527|16483|16479|32103
1601999100000|2020-10-06 15:45:00|16524|16514|16496|16489|16524|16516|16493|16485|9177
1601999400000|2020-10-06 15:50:00|16494|16484|16483|16476|16496|16486|16478|16472|9352
1601999700000|2020-10-06 15:55:00|16482|16475|16476|16464|16489|16481|16473|16464|7145
1602000000000|2020-10-06 16:00:00|16475|16465|16437|16427|16488|16480|16437|16424|8208
1602000300000|2020-10-06 16:05:00|16436|16428|16424|16416|16440|16434|16419|16410|7209
1602000600000|2020-10-06 16:10:00|16421|16414|16443|16435|16443|16436|16412|16407|3453
1602000900000|2020-10-06 16:15:00|16441|16436|16431|16423|16441|16436|16419|16413|7822
1602001200000|2020-10-06 16:20:00|16430|16424|16445|16438|16447|16442|16425|16421|5477
1602001500000|2020-10-06 16:25:00|16444|16441|16432|16426|16445|16441|16426|16420|3581
1602001800000|2020-10-06 16:30:00|16431|16423|16426|16423|16431|16426|16422|16415|6031
1602002100000|2020-10-06 16:35:00|16425|16422|16438|16434|16447|16438|16423|16421|5394
1602002400000|2020-10-06 16:40:00|16436|16435|16447|16442|16459|16455|16436|16435|4127
1602002700000|2020-10-06 16:45:00|16449|16443|16470|16463|16474|16465|16448|16443|8554
1602003000000|2020-10-06 16:50:00|16469|16465|16491|16486|16492|16487|16468|16465|9828
1602003300000|2020-10-06 16:55:00|16490|16487|16513|16507|16515|16509|16490|16487|18009
1602003600000|2020-10-06 17:00:00|16515|16508|16515|16509|16519|16512|16507|16501|9505
1602003900000|2020-10-06 17:05:00|16514|16510|16555|16548|16556|16551|16514|16509|22220
1602004200000|2020-10-06 17:10:00|16554|16549|16545|16537|16554|16550|16527|16521|8396
1602004500000|2020-10-06 17:15:00|16544|16536|16550|16542|16552|16547|16530|16527|13790
1602004800000|2020-10-06 17:20:00|16548|16546|16537|16525|16560|16554|16532|16525|9974
1602005100000|2020-10-06 17:25:00|16536|16526|16535|16530|16543|16537|16530|16524|3300
1602005400000|2020-10-06 17:30:00|16536|16531|16557|16551|16559|16554|16535|16530|10570
1602005700000|2020-10-06 17:35:00|16556|16549|16544|16534|16560|16551|16536|16533|11282
1602006000000|2020-10-06 17:40:00|16541|16533|16545|16541|16550|16545|16530|16521|7296
1602006300000|2020-10-06 17:45:00|16548|16540|16551|16545|16551|16545|16534|16526|8377
1602006600000|2020-10-06 17:50:00|16552|16546|16553|16546|16555|16553|16538|16534|5639
1602006900000|2020-10-06 17:55:00|16554|16547|16551|16541|16560|16554|16544|16535|7710
1602007200000|2020-10-06 18:00:00|16547|16542|16514|16511|16559|16555|16513|16507|17217
1602007500000|2020-10-06 18:05:00|16513|16512|16522|16520|16545|16539|16510|16504|6004
1602007800000|2020-10-06 18:10:00|16524|16521|16532|16524|16532|16525|16505|16500|7902
1602008100000|2020-10-06 18:15:00|16531|16519|16532|16521|16544|16535|16520|16513|6277
1602008400000|2020-10-06 18:20:00|16528|16520|16544|16535|16547|16539|16519|16512|5903
1602008700000|2020-10-06 18:25:00|16541|16533|16520|16513|16544|16536|16517|16508|11002
1602009000000|2020-10-06 18:30:00|16523|16515|16531|16523|16544|16538|16510|16503|7217
1602009300000|2020-10-06 18:35:00|16528|16525|16550|16542|16560|16556|16527|16520|6053
1602009600000|2020-10-06 18:40:00|16549|16543|16557|16553|16573|16567|16543|16537|15805
1602009900000|2020-10-06 18:45:00|16555|16550|16468|16451|16560|16556|16462|16451|28291
1602010200000|2020-10-06 18:50:00|16467|16452|16310|16293|16468|16452|16307|16292|25110
1602010500000|2020-10-06 18:55:00|16308|16292|16326|16296|16360|16339|16274|16260|12702
1602010800000|2020-10-06 19:00:00|16317|16297|16272|16258|16320|16304|16251|16237|24140
1602011100000|2020-10-06 19:05:00|16271|16259|16287|16265|16290|16268|16221|16203|14538
1602011400000|2020-10-06 19:10:00|16286|16264|16246|16239|16290|16271|16232|16223|45094
1602011700000|2020-10-06 19:15:00|16245|16231|16198|16192|16251|16244|16191|16185|11332
1602012000000|2020-10-06 19:20:00|16199|16193|16202|16193|16218|16215|16193|16185|16241
1602012300000|2020-10-06 19:25:00|16200|16194|16227|16219|16255|16242|16189|16185|14066
1602012600000|2020-10-06 19:30:00|16228|16215|16272|16263|16273|16266|16204|16193|16634
1602012900000|2020-10-06 19:35:00|16266|16261|16243|16237|16278|16270|16240|16231|13417
1602013200000|2020-10-06 19:40:00|16242|16236|16237|16227|16254|16246|16223|16213|10954
1602013500000|2020-10-06 19:45:00|16235|16220|16226|16219|16243|16231|16187|16179|17356
1602013800000|2020-10-06 19:50:00|16225|16214|16225|16216|16229|16221|16189|16179|21089
1602014100000|2020-10-06 19:55:00|16224|16217|16223|16215|16248|16242|16206|16200|73995
1602014400000|2020-10-06 20:00:00|16222|16216|16533|16100|16533|16216|16222|16100|62780
1602014700000|2020-10-06 20:05:00||16125||16125||16159||16125|933
1602015000000|2020-10-06 20:10:00||16149||16125||16149||16125|12
1602015600000|2020-10-06 20:20:00|||||||||1
1602015900000|2020-10-06 20:25:00||16166||16150||16166||16150|13
1602016200000|2020-10-06 20:30:00|16472||16358||16533||16358||88
1602016800000|2020-10-06 20:40:00|16530||16528||16533||16528||42
1602017100000|2020-10-06 20:45:00|16533||16533||16533||16533||1
1602017400000|2020-10-06 20:50:00|16330|16161|16317|16150|16533|16161|16317|16150|51
1602017700000|2020-10-06 20:55:00|||||||||10
1602018000000|2020-10-06 21:00:00|16533||16222||16533||16222||6
1602018600000|2020-10-06 21:10:00|||||||||1
1602019200000|2020-10-06 21:20:00|||||||||5
1602019800000|2020-10-06 21:30:00|||||||||103
1602020100000|2020-10-06 21:35:00|||||||||1
1602020400000|2020-10-06 21:40:00|||||||||1
1602021000000|2020-10-06 21:50:00|||||||||2
1602021300000|2020-10-06 21:55:00|||||||||179
1602023700000|2020-10-06 22:35:00|||||||||100
1602024000000|2020-10-06 22:40:00|||||||||15
1602024600000|2020-10-06 22:50:00||16166||16166||16166||16166|2
1602024900000|2020-10-06 22:55:00|16200|16172|16222|16166|16222|16172|16200|16166|100
1602025200000|2020-10-06 23:00:00||16100||16100||16100||16100|0
1602026400000|2020-10-06 23:20:00|||||||||20
1602026700000|2020-10-06 23:25:00||16150||16100||16150||16100|0
1602027000000|2020-10-06 23:30:00||16101||16101||16101||16101|0
1602027300000|2020-10-06 23:35:00|||||||||1
1602028500000|2020-10-06 23:55:00|||||||||5
1602057600000|2020-10-07 08:00:00|17600|15000|16614|16073|17600|16073|16443|15000|0
1602057900000|2020-10-07 08:05:00|16442||16614||16614||16433||0
1602058200000|2020-10-07 08:10:00|16455||16614||16614||16425||0
1602058500000|2020-10-07 08:15:00|16427||16614||16614||16423||0
1602058800000|2020-10-07 08:20:00|16437||16614||16614||16426||0
1602059100000|2020-10-07 08:25:00|16455||16614||16614||16432||0
1602059400000|2020-10-07 08:30:00|16739|16000|16622|16050|16739|16050|16424|16000|0
1602059700000|2020-10-07 08:35:00|16419|16018|16622|16018|16622|16050|16419|16018|0
1602060000000|2020-10-07 08:40:00|16473|16050|16622|16018|16622|16223|16436|16018|2
1602060300000|2020-10-07 08:45:00|16446|16050|16622|16018|16622|16231|16430|16018|0
1602060600000|2020-10-07 08:50:00|16434|16050|16622|16018|16622|16233|16434|16018|0
1602060900000|2020-10-07 08:55:00|16453|16229|16622|16240|16622|16240|16447|16018|0
1602061200000|2020-10-07 09:00:00|16446|16241|16622|16240|16622|16241|16442|16240|0
1602061500000|2020-10-07 09:05:00|16445|16243|16622|16240|16622|16243|16445|16240|0
1602061800000|2020-10-07 09:10:00|16435|16245|16622|16240|16622|16245|16433|16240|0
1602062100000|2020-10-07 09:15:00|16437|16241|16621|16241|16622|16249|16432|16240|0
1602062400000|2020-10-07 09:20:00|16622|16250|16621|16241|16622|16250|16437|16240|0
1602062700000|2020-10-07 09:25:00|16622|16240|16621|16241|16622|16245|16421|16240|0
1602063000000|2020-10-07 09:30:00|16619|16240|16618|16241|16619|16255|16425|16240|0
1602063300000|2020-10-07 09:35:00|16619|16240|16618|16241|16619|16253|16440|16240|0
1602063600000|2020-10-07 09:40:00|16454|16240|16618|16241|16619|16258|16438|16240|0
1602063900000|2020-10-07 09:45:00|16619|16256|16618|16241|16619|16256|16441|16240|0
1602064200000|2020-10-07 09:50:00|16619|16240|16470|16400|16619|16400|16470|16240|0
1602064500000|2020-10-07 09:55:00|16618|16431|16618|16400|16737|16434|16472|16400|44
1602064800000|2020-10-07 10:00:00|16737||16618||16737||16472||0
1602065100000|2020-10-07 10:05:00|16737||16618||16737||16475||0
1602065400000|2020-10-07 10:10:00|16737||16618||16737||16468||0
1602065700000|2020-10-07 10:15:00|16737||16618||16737||16466||0
1602066000000|2020-10-07 10:20:00|16737||16618||16737||16465||2
1602066300000|2020-10-07 10:25:00|16533||16618||16618||16533||0
1602066600000|2020-10-07 10:30:00|16530||16618||16618||16530||0
1602066900000|2020-10-07 10:35:00|16527||16618||16618||16527||0
1602067200000|2020-10-07 10:40:00|16531||16618||16618||16531||0
1602067500000|2020-10-07 10:45:00|16537||16537||16537||16534||0
1602067800000|2020-10-07 10:50:00|16541||16544||16544||16541||0
1602068100000|2020-10-07 10:55:00|16545||16544||16547||16543||0
1602068400000|2020-10-07 11:00:00|16533||16532||16533||16532||107
1602068700000|2020-10-07 11:05:00|16520||16428||16533||16428||1
1602069000000|2020-10-07 11:10:00|16533||16532||16533||16532||300
1602069300000|2020-10-07 11:15:00|16533||16532||16533||16528||0
1602070200000|2020-10-07 11:30:00|16530||16532||16532||16527||0
1602070500000|2020-10-07 11:35:00|16523||16522||16523||16522||0
1602070800000|2020-10-07 11:40:00|16523||16523||16523||16522||0
1602071100000|2020-10-07 11:45:00|16522||16522||16522||16522||0
1602071400000|2020-10-07 11:50:00|16521||16522||16522||16521||2
1602072000000|2020-10-07 12:00:00|16521|16434|16523|16400|16523|16451|16520|16400|287
1602072300000|2020-10-07 12:05:00|||||||||10
1602072900000|2020-10-07 12:15:00|16533|16417|16533|16400|16533|16500|16533|16400|77
1602073500000|2020-10-07 12:25:00|16513||16513||16513||16513||0
1602074100000|2020-10-07 12:35:00|16495||16512||16513||16495||7
1602074400000|2020-10-07 12:40:00|||||||||7
1602074700000|2020-10-07 12:45:00|16513|16426|16512|16426|16513|16460|16512|16426|294
1602075300000|2020-10-07 12:55:00|16500||16500||16500||16500||3
1602075600000|2020-10-07 13:00:00|16485||16500||16500||16485||98
1602075900000|2020-10-07 13:05:00|16450|16450|16500|16400|16500|16450|16450|16400|535
1602076200000|2020-10-07 13:10:00|||||||||6
1602076500000|2020-10-07 13:15:00|||||||||1
1602076800000|2020-10-07 13:20:00|16453|16434|16498|16450|16500|16450|16450|16400|915
1602077100000|2020-10-07 13:25:00|16500|16456|16602|16341|16602|16550|16500|16341|3495
1602077400000|2020-10-07 13:30:00|16604|16539|16534|16514|16604|16549|16490|16341|81580
1602077700000|2020-10-07 13:35:00|16530|16515|16564|16552|16565|16553|16493|16471|17046
1602078000000|2020-10-07 13:40:00|16565|16557|16574|16566|16594|16585|16534|16526|20087
1602078300000|2020-10-07 13:45:00|16573|16564|16623|16615|16630|16622|16569|16556|16285
1602078600000|2020-10-07 13:50:00|16618|16614|16627|16621|16633|16622|16580|16572|11994
1602078900000|2020-10-07 13:55:00|16633|16622|16661|16651|16666|16660|16629|16618|48433
1602079200000|2020-10-07 14:00:00|16659|16649|16679|16671|16680|16675|16636|16629|12983
1602079500000|2020-10-07 14:05:00|16680|16672|16676|16667|16691|16684|16656|16647|14350
1602079800000|2020-10-07 14:10:00|16678|16668|16681|16675|16697|16687|16666|16657|13282
1602080100000|2020-10-07 14:15:00|16682|16676|16717|16702|16721|16714|16682|16674|80902
1602080400000|2020-10-07 14:20:00|16718|16704|16737|16732|16771|16763|16710|16703|31822
1602080700000|2020-10-07 14:25:00|16734|16734|16765|16752|16766|16759|16733|16732|17269
1602081000000|2020-10-07 14:30:00|16764|16751|16723|16710|16777|16769|16722|16710|17393
1602081300000|2020-10-07 14:35:00|16722|16713|16718|16710|16726|16718|16703|16700|11461
1602081600000|2020-10-07 14:40:00|16719|16711|16690|16677|16734|16720|16665|16660|19861
1602081900000|2020-10-07 14:45:00|16694|16676|16699|16693|16702|16694|16679|16672|8734
1602082200000|2020-10-07 14:50:00|16698|16692|16670|16666|16717|16704|16670|16660|5292
1602082500000|2020-10-07 14:55:00|16671|16667|16658|16642|16688|16683|16649|16642|14913
1602082800000|2020-10-07 15:00:00|16657|16643|16644|16638|16658|16643|16624|16615|5527
1602083100000|2020-10-07 15:05:00|16646|16640|16655|16644|16659|16650|16639|16635|6514
1602083400000|2020-10-07 15:10:00|16654|16646|16614|16605|16654|16646|16607|16601|14059
1602083700000|2020-10-07 15:15:00|16615|16602|16610|16605|16620|16613|16606|16601|8799
1602084000000|2020-10-07 15:20:00|16609|16603|16610|16599|16618|16611|16584|16578|19920
1602084300000|2020-10-07 15:25:00|16607|16600|16590|16582|16608|16600|16567|16561|9196
1602084600000|2020-10-07 15:30:00|16589|16583|16601|16591|16601|16596|16570|16565|5033
1602084900000|2020-10-07 15:35:00|16599|16592|16591|16584|16604|16596|16576|16566|5766
1602085200000|2020-10-07 15:40:00|16592|16585|16635|16626|16635|16626|16592|16584|16597
1602085500000|2020-10-07 15:45:00|16634|16627|16642|16637|16643|16637|16615|16613|11700
1602085800000|2020-10-07 15:50:00|16643|16639|16641|16636|16649|16642|16635|16629|8638
1602086100000|2020-10-07 15:55:00|16643|16637|16649|16641|16651|16645|16637|16630|9684
1602086400000|2020-10-07 16:00:00|16651|16642|16637|16633|16660|16651|16636|16629|8797
1602086700000|2020-10-07 16:05:00|16635|16632|16619|16610|16635|16632|16618|16610|4876
1602087000000|2020-10-07 16:10:00|16618|16611|16578|16571|16618|16613|16577|16571|6280
1602087300000|2020-10-07 16:15:00|16579|16572|16600|16594|16601|16597|16576|16571|5749
1602087600000|2020-10-07 16:20:00|16601|16595|16601|16595|16608|16601|16593|16584|6992
1602087900000|2020-10-07 16:25:00|16603|16596|16584|16572|16613|16605|16572|16555|5272
1602088200000|2020-10-07 16:30:00|16583|16573|16587|16579|16600|16597|16580|16572|2913
1602088500000|2020-10-07 16:35:00|16589|16582|16574|16563|16595|16587|16571|16562|2573
1602088800000|2020-10-07 16:40:00|16573|16564|16592|16586|16592|16586|16565|16559|11577
1602089100000|2020-10-07 16:45:00|16591|16588|16597|16589|16612|16604|16591|16588|9324
1602089400000|2020-10-07 16:50:00|16598|16590|16577|16573|16598|16591|16576|16567|3394
1602089700000|2020-10-07 16:55:00|16574|16572|16588|16577|16593|16586|16572|16568|5394
1602090000000|2020-10-07 17:00:00|16584|16580|16586|16580|16592|16588|16575|16569|9957
1602090300000|2020-10-07 17:05:00|16585|16578|16592|16585|16592|16588|16575|16570|3747
1602090600000|2020-10-07 17:10:00|16591|16584|16570|16563|16594|16587|16570|16563|11772
1602090900000|2020-10-07 17:15:00|16569|16561|16576|16570|16576|16571|16557|16550|1889
1602091200000|2020-10-07 17:20:00|16575|16569|16584|16576|16586|16579|16570|16564|1825
1602091500000|2020-10-07 17:25:00|16585|16577|16586|16581|16590|16583|16575|16567|4438
1602091800000|2020-10-07 17:30:00|16590|16583|16605|16599|16607|16601|16586|16579|5523
1602092100000|2020-10-07 17:35:00|16604|16602|16600|16595|16607|16604|16598|16593|10143
1602092400000|2020-10-07 17:40:00|16597|16596|16617|16611|16621|16613|16580|16575|8194
1602092700000|2020-10-07 17:45:00|16621|16610|16627|16621|16630|16623|16606|16600|3781
1602093000000|2020-10-07 17:50:00|16628|16623|16661|16651|16668|16660|16627|16621|9359
1602093300000|2020-10-07 17:55:00|16660|16649|16649|16629|16661|16650|16635|16627|3848
1602093600000|2020-10-07 18:00:00|16653|16634|16672|16660|16675|16663|16653|16634|4962
1602093900000|2020-10-07 18:05:00|16669|16661|16671|16662|16675|16669|16663|16650|3081
1602094200000|2020-10-07 18:10:00|16673|16663|16677|16663|16683|16674|16666|16660|5803
1602094500000|2020-10-07 18:15:00|16676|16667|16689|16682|16695|16685|16676|16667|4529
1602094800000|2020-10-07 18:20:00|16688|16681|16701|16695|16708|16699|16680|16674|11569
1602095100000|2020-10-07 18:25:00|16703|16694|16717|16712|16720|16714|16697|16694|17156
1602095400000|2020-10-07 18:30:00|16718|16713|16722|16717|16725|16721|16706|16702|16221
1602095700000|2020-10-07 18:35:00|16725|16718|16728|16724|16733|16730|16718|16712|11489
1602096000000|2020-10-07 18:40:00|16733|16726|16713|16709|16733|16728|16709|16700|24853
1602096300000|2020-10-07 18:45:00|16712|16710|16706|16701|16716|16715|16701|16699|50262
1602096600000|2020-10-07 18:50:00|16705|16700|16712|16710|16715|16711|16702|16700|14692
1602096900000|2020-10-07 18:55:00|16711|16709|16720|16716|16727|16724|16708|16706|15999
1602097200000|2020-10-07 19:00:00|16719|16717|16724|16720|16725|16722|16715|16712|6198
1602097500000|2020-10-07 19:05:00|16727|16724|16729|16725|16740|16734|16722|16719|10003
1602097800000|2020-10-07 19:10:00|16728|16722|16707|16703|16733|16732|16707|16703|14395
1602098100000|2020-10-07 19:15:00|16708|16704|16709|16703|16718|16713|16701|16698|10219
1602098400000|2020-10-07 19:20:00|16711|16705|16710|16705|16719|16715|16705|16699|7073
1602098700000|2020-10-07 19:25:00|16709|16706|16688|16684|16709|16706|16684|16682|20055
1602099000000|2020-10-07 19:30:00|16689|16687|16657|16652|16695|16690|16654|16651|14573
1602099300000|2020-10-07 19:35:00|16660|16653|16672|16667|16674|16669|16657|16652|32949
1602099600000|2020-10-07 19:40:00|16671|16669|16678|16674|16679|16675|16666|16663|19159
1602099900000|2020-10-07 19:45:00|16679|16673|16675|16670|16690|16685|16669|16663|24799
1602100200000|2020-10-07 19:50:00|16678|16671|16710|16704|16714|16705|16669|16667|33035
1602100500000|2020-10-07 19:55:00|16709|16703|16657|16648|16712|16704|16653|16645|110836
1602100800000|2020-10-07 20:00:00|16649|16643|16701|16427|16702|16643|16649|16404|144849
1602101100000|2020-10-07 20:05:00|16702|16426|16701|16427|16702|16427|16701|16426|258
1602101400000|2020-10-07 20:10:00|16702|16426|16702|16426|16702|16427|16701|16426|78
1602101700000|2020-10-07 20:15:00|16701|16427|16700|16428|16702|16428|16699|16426|0
1602102000000|2020-10-07 20:20:00|16699|16427|16699|16427|16700|16427|16699|16427|0
1602102300000|2020-10-07 20:25:00|16700||16700||16700||16699||1
1602102600000|2020-10-07 20:30:00|16699||16699||16700||16699||5
1602102900000|2020-10-07 20:35:00|16700||16699||16700||16699||0
1602103200000|2020-10-07 20:40:00|16700||16649||16700||16649||22
1602103800000|2020-10-07 20:50:00|||||||||145
1602104100000|2020-10-07 20:55:00||16550||16551||16551||16550|2
1602104400000|2020-10-07 21:00:00|||||||||2
1602104700000|2020-10-07 21:05:00|16655||16650||16655||16650||4
1602105000000|2020-10-07 21:10:00|16699||16699||16700||16699||1
1602105300000|2020-10-07 21:15:00|16700|16600|16699|16600|16700|16600|16699|16600|2
1602105600000|2020-10-07 21:20:00|||||||||28
1602106200000|2020-10-07 21:30:00|||||||||1
1602106500000|2020-10-07 21:35:00|||||||||6
1602106800000|2020-10-07 21:40:00|||||||||2
1602109800000|2020-10-07 22:30:00|||||||||20
1602110100000|2020-10-07 22:35:00|16649|16649|16699|16649|16699|16649|16649|16649|172
1602110700000|2020-10-07 22:45:00|16690||16690||16690||16690||0
1602111000000|2020-10-07 22:50:00|16699||16680||16699||16680||0
1602114000000|2020-10-07 23:40:00|||||||||5
1602144000000|2020-10-08 08:00:00|17800|15500|16960|16649|17800|16671|16702|15500|80
1602144300000|2020-10-08 08:05:00|16817|16487|16817|16649|16960|16649|16815|16426|0
1602144600000|2020-10-08 08:10:00|16960|16480|16960|16649|16960|16657|16814|16426|0
1602144900000|2020-10-08 08:15:00|16822|16662|17000|16649|17092|16664|16820|16484|26
1602145200000|2020-10-08 08:20:00|16825|16484|17000|16649|17092|16664|16824|16484|0
1602145500000|2020-10-08 08:25:00|16833|16484|17000|16649|17270|16660|16833|16426|0
1602145800000|2020-10-08 08:30:00|17089|16481|17000|16649|17270|16662|17000|16426|0
1602146100000|2020-10-08 08:35:00|17095|16487|17095|16487|17095|16649|17000|16487|0
1602146400000|2020-10-08 08:40:00|17000|16649|17089|16649|17270|16649|17000|16426|0
1602146700000|2020-10-08 08:45:00|17000|16481|17000|16649|17089|16654|16814|16426|0
1602147000000|2020-10-08 08:50:00|16816|16654|16999|16649|17082|16656|16816|16426|0
1602147300000|2020-10-08 08:55:00|17000|16426|16999|16649|17000|16657|16818|16426|0
1602147600000|2020-10-08 09:00:00|17000|16659|16999|16649|17000|16663|16820|16426|0
1602147900000|2020-10-08 09:05:00|17000|16426|17000|16649|17000|16649|16999|16426|0
1602148200000|2020-10-08 09:10:00|16999|16426|17000|16649|17000|16668|16828|16426|0
1602148500000|2020-10-08 09:15:00|16999|16426|16999|16649|17000|16667|16999|16426|0
1602148800000|2020-10-08 09:20:00|17000|16426|17000|16649|17000|16649|16999|16426|0
1602149100000|2020-10-08 09:25:00|16999|16426|17000|16649|17000|16669|16999|16426|0
1602149400000|2020-10-08 09:30:00|16999|16426|16999|16649|17000|16664|16999|16426|0
1602149700000|2020-10-08 09:35:00|17000|16656|17000|16649|17000|16661|16999|16426|0
1602150000000|2020-10-08 09:40:00|16999|16659|16999|16640|17000|16659|16999|16426|11
1602150300000|2020-10-08 09:45:00|17000|16426|17000|16647|17000|16654|16999|16426|0
1602150600000|2020-10-08 09:50:00|16999|16645|16999|16633|17000|16649|16999|16426|0
1602150900000|2020-10-08 09:55:00|17000|16426|16999|16630|17000|16637|16812|16426|0
1602151200000|2020-10-08 10:00:00|17000|16426|16999|16660|17000|16665|16824|16426|0
1602151500000|2020-10-08 10:05:00|17000|16649|16999|16660|17000|16673|16826|16649|0
1602151800000|2020-10-08 10:10:00|17000|16649|16999|16660|17000|16660|16827|16649|0
1602152100000|2020-10-08 10:15:00|17000|16668|16999|16660|17000|16669|16825|16649|0
1602152400000|2020-10-08 10:20:00|16816|16649|16999|16660|17000|16670|16808|16649|0
1602152700000|2020-10-08 10:25:00|17000|16649|16999|16660|17000|16671|16812|16649|0
1602153000000|2020-10-08 10:30:00|17000|16649|16999|16660|17000|16660|16813|16649|0
1602153300000|2020-10-08 10:35:00|17000|16649|16999|16660|17000|16672|16812|16649|0
1602153600000|2020-10-08 10:40:00|17000|16649|16999|16660|17000|16674|16813|16649|0
1602153900000|2020-10-08 10:45:00|17000|16649|16999|16660|17000|16670|16810|16649|9
1602154200000|2020-10-08 10:50:00|17000|16649|16999|16660|17000|16671|16809|16649|0
1602154500000|2020-10-08 10:55:00|17000|16649|16999|16660|17000|16669|16999|16649|0
1602154800000|2020-10-08 11:00:00|16675|16649|16799|16671|16800|16671|16675|16649|322
1602155100000|2020-10-08 11:05:00|16800|16685|16799|16685|16800|16685|16798|16685|0
1602155400000|2020-10-08 11:10:00|16798||16755||16800||16755||0
1602155700000|2020-10-08 11:15:00|16800||16750||16800||16750||0
1602156600000|2020-10-08 11:30:00|16700|16660|16744|16660|16750|16660|16700|16660|614
1602156900000|2020-10-08 11:35:00|16750|16649|16750|16649|16750|16649|16737|16649|51
1602157800000|2020-10-08 11:50:00|16737|16657|16750|16649|16750|16662|16685|16649|211
1602158100000|2020-10-08 11:55:00|16685|16640|16750|16634|16750|16640|16685|16426|260
1602158400000|2020-10-08 12:00:00||16632||16700||16700||16630|426
1602158700000|2020-10-08 12:05:00|||||||||74
1602159600000|2020-10-08 12:20:00|16785|16426|16848|16600|16849|16730|16785|16426|281
1602159900000|2020-10-08 12:25:00|16773|16699|16780|16426|16849|16699|16773|16426|47
1602160200000|2020-10-08 12:30:00||16730||16650||16750||16426|101
1602160800000|2020-10-08 12:40:00|||||||||1
1602161100000|2020-10-08 12:45:00||16750||16750||16750||16750|0
1602161700000|2020-10-08 12:55:00|||||||||43
1602162000000|2020-10-08 13:00:00||16650||16718||16721||16650|3
1602162300000|2020-10-08 13:05:00|16785|16650|16785|16753|16785|16753|16785|16650|3
1602162600000|2020-10-08 13:10:00||16650||16753||16770||16650|71
1602162900000|2020-10-08 13:15:00||16650||16650||16716||16650|172
1602163200000|2020-10-08 13:20:00||16777||16777||16777||16777|159
1602163500000|2020-10-08 13:25:00|16783|16517|16799|16700|16800|16785|16770|16426|1090
1602163800000|2020-10-08 13:30:00|16800|16660|16715|16688|16800|16730|16694|16660|12429
1602164100000|2020-10-08 13:35:00|16714|16689|16620|16605|16719|16703|16616|16604|15750
1602164400000|2020-10-08 13:40:00|16619|16607|16688|16669|16692|16670|16619|16607|18300
1602164700000|2020-10-08 13:45:00|16687|16670|16660|16641|16691|16677|16646|16633|17987
1602165000000|2020-10-08 13:50:00|16657|16642|16708|16696|16719|16705|16650|16642|23534
1602165300000|2020-10-08 13:55:00|16710|16697|16723|16703|16723|16713|16687|16680|15670
1602165600000|2020-10-08 14:00:00|16722|16704|16722|16711|16750|16736|16715|16702|13258
1602165900000|2020-10-08 14:05:00|16720|16703|16718|16708|16738|16727|16712|16702|14862
1602166200000|2020-10-08 14:10:00|16717|16709|16670|16664|16718|16714|16660|16656|17624
1602166500000|2020-10-08 14:15:00|16675|16665|16693|16684|16700|16690|16667|16661|40460
1602166800000|2020-10-08 14:20:00|16692|16685|16738|16726|16739|16731|16692|16684|8493
1602167100000|2020-10-08 14:25:00|16737|16725|16737|16723|16744|16737|16712|16702|9471
1602167400000|2020-10-08 14:30:00|16736|16726|16786|16777|16796|16789|16736|16726|15198
1602167700000|2020-10-08 14:35:00|16785|16778|16792|16780|16799|16791|16778|16772|7468
1602168000000|2020-10-08 14:40:00|16794|16781|16781|16772|16806|16802|16774|16771|44417
1602168300000|2020-10-08 14:45:00|16780|16773|16804|16794|16805|16798|16779|16767|5805
1602168600000|2020-10-08 14:50:00|16809|16798|16788|16770|16820|16810|16783|16767|11123
1602168900000|2020-10-08 14:55:00|16787|16771|16749|16741|16802|16794|16745|16734|15860
1602169200000|2020-10-08 15:00:00|16750|16740|16723|16709|16751|16747|16712|16702|10651
1602169500000|2020-10-08 15:05:00|16725|16712|16720|16716|16749|16741|16720|16709|6505
1602169800000|2020-10-08 15:10:00|16723|16717|16721|16713|16734|16722|16719|16708|5476
1602170100000|2020-10-08 15:15:00|16720|16714|16734|16724|16743|16734|16720|16714|5283
1602170400000|2020-10-08 15:20:00|16735|16725|16712|16697|16739|16730|16689|16677|10178
1602170700000|2020-10-08 15:25:00|16709|16698|16708|16701|16722|16710|16699|16687|10897
1602171000000|2020-10-08 15:30:00|16712|16702|16651|16643|16715|16709|16638|16635|21811
1602171300000|2020-10-08 15:35:00|16654|16648|16687|16678|16691|16679|16649|16636|20900
1602171600000|2020-10-08 15:40:00|16693|16679|16706|16697|16708|16705|16676|16670|16522
1602171900000|2020-10-08 15:45:00|16707|16698|16714|16707|16729|16723|16699|16694|8320
1602172200000|2020-10-08 15:50:00|16713|16708|16681|16671|16713|16708|16681|16671|11255
1602172500000|2020-10-08 15:55:00|16683|16674|16677|16670|16694|16686|16676|16669|4624
1602172800000|2020-10-08 16:00:00|16678|16674|16703|16698|16703|16699|16675|16667|7717
1602173100000|2020-10-08 16:05:00|16700|16699|16719|16715|16732|16725|16697|16694|8448
1602173400000|2020-10-08 16:10:00|16721|16716|16724|16718|16725|16722|16715|16710|8688
1602173700000|2020-10-08 16:15:00|16725|16720|16720|16717|16736|16726|16717|16712|31844
1602174000000|2020-10-08 16:20:00|16723|16718|16724|16720|16731|16725|16714|16709|6414
1602174300000|2020-10-08 16:25:00|16723|16719|16730|16723|16731|16728|16717|16711|5605
1602174600000|2020-10-08 16:30:00|16729|16724|16710|16704|16733|16727|16709|16704|4766
1602174900000|2020-10-08 16:35:00|16709|16705|16728|16724|16735|16731|16708|16704|4468
1602175200000|2020-10-08 16:40:00|16725|16720|16704|16697|16729|16724|16702|16697|5712
1602175500000|2020-10-08 16:45:00|16703|16698|16706|16700|16719|16711|16699|16691|5043
1602175800000|2020-10-08 16:50:00|16704|16699|16700|16697|16713|16707|16696|16692|5321
1602176100000|2020-10-08 16:55:00|16698|16696|16709|16699|16711|16703|16693|16691|6985
1602176400000|2020-10-08 17:00:00|16708|16700|16698|16689|16712|16706|16697|16688|5213
1602176700000|2020-10-08 17:05:00|16697|16691|16682|16676|16698|16691|16680|16674|4937
1602177000000|2020-10-08 17:10:00|16681|16677|16674|16664|16683|16679|16663|16657|6908
1602177300000|2020-10-08 17:15:00|16672|16660|16669|16663|16675|16670|16662|16657|4539
1602177600000|2020-10-08 17:20:00|16666|16664|16680|16673|16680|16673|16664|16659|2724
1602177900000|2020-10-08 17:25:00|16679|16674|16701|16691|16701|16693|16679|16673|4724
1602178200000|2020-10-08 17:30:00|16700|16695|16700|16691|16714|16706|16696|16687|6010
1602178500000|2020-10-08 17:35:00|16697|16690|16709|16697|16709|16701|16692|16684|2600
1602178800000|2020-10-08 17:40:00|16707|16696|16724|16717|16725|16717|16704|16696|6127
1602179100000|2020-10-08 17:45:00|16723|16714|16708|16702|16723|16714|16700|16692|3288
1602179400000|2020-10-08 17:50:00|16707|16699|16717|16709|16718|16711|16698|16692|2900
1602179700000|2020-10-08 17:55:00|16718|16708|16715|16705|16722|16713|16703|16695|6812
1602180000000|2020-10-08 18:00:00|16714|16706|16712|16706|16726|16717|16703|16699|9424
1602180300000|2020-10-08 18:05:00|16716|16707|16749|16742|16750|16746|16716|16705|5765
1602180600000|2020-10-08 18:10:00|16750|16743|16744|16736|16750|16746|16736|16730|5090
1602180900000|2020-10-08 18:15:00|16745|16737|16754|16747|16754|16748|16736|16729|12030
1602181200000|2020-10-08 18:20:00|16758|16746|16757|16750|16771|16766|16753|16746|10998
1602181500000|2020-10-08 18:25:00|16760|16752|16747|16742|16762|16758|16740|16733|5452
1602181800000|2020-10-08 18:30:00|16748|16743|16752|16746|16757|16751|16741|16735|7176
1602182100000|2020-10-08 18:35:00|16751|16748|16751|16742|16754|16749|16739|16735|6406
1602182400000|2020-10-08 18:40:00|16750|16741|16749|16741|16750|16743|16734|16728|15096
1602182700000|2020-10-08 18:45:00|16748|16739|16742|16735|16750|16745|16739|16732|14673
1602183000000|2020-10-08 18:50:00|16741|16736|16724|16717|16743|16738|16719|16712|7914
1602183300000|2020-10-08 18:55:00|16728|16716|16728|16721|16735|16730|16723|16716|11579
1602183600000|2020-10-08 19:00:00|16725|16720|16719|16715|16730|16723|16705|16699|8217
1602183900000|2020-10-08 19:05:00|16718|16713|16723|16719|16725|16719|16709|16703|11661
1602184200000|2020-10-08 19:10:00|16722|16720|16732|16728|16741|16737|16722|16720|22309
1602184500000|2020-10-08 19:15:00|16731|16729|16755|16750|16755|16750|16730|16726|15178
1602184800000|2020-10-08 19:20:00|16754|16753|16753|16749|16759|16753|16746|16745|17986
1602185100000|2020-10-08 19:25:00|16752|16748|16767|16763|16771|16766|16747|16745|22279
1602185400000|2020-10-08 19:30:00|16766|16761|16763|16761|16778|16775|16753|16750|13690
1602185700000|2020-10-08 19:35:00|16762|16757|16763|16760|16775|16767|16752|16751|15952
1602186000000|2020-10-08 19:40:00|16762|16761|16777|16773|16781|16777|16757|16751|21740
1602186300000|2020-10-08 19:45:00|16776|16774|16772|16765|16783|16779|16766|16763|48269
1602186600000|2020-10-08 19:50:00|16771|16768|16783|16779|16785|16780|16762|16756|43011
1602186900000|2020-10-08 19:55:00|16782|16778|16777|16771|16786|16784|16769|16762|62320
1602187200000|2020-10-08 20:00:00|16781|16765|16788|16750|16800|16765|16781|16404|65794
1602187500000|2020-10-08 20:05:00|||||||||49012
1602187800000|2020-10-08 20:10:00|16787||16788||16788||16787||117111
1602188100000|2020-10-08 20:15:00|16787||16787||16788||16787||1
1602188400000|2020-10-08 20:20:00|16788||16788||16788||16787||2
1602188700000|2020-10-08 20:25:00|16787||16788||16788||16787||0
1602189000000|2020-10-08 20:30:00|16787||16787||16788||16787||0
1602189300000|2020-10-08 20:35:00|16788||16787||16788||16787||0
1602189600000|2020-10-08 20:40:00|||||||||21
1602189900000|2020-10-08 20:45:00|16788|16771|16788|16750|16788|16771|16788|16750|299
1602190800000|2020-10-08 21:00:00||16771||16771||16771||16771|0
1602192000000|2020-10-08 21:20:00|16800||16800||16800||16800||3
1602192300000|2020-10-08 21:25:00|||||||||23
1602192600000|2020-10-08 21:30:00|||||||||5
1602192900000|2020-10-08 21:35:00|||||||||2
1602193500000|2020-10-08 21:45:00|||||||||1
1602194400000|2020-10-08 22:00:00|16849|16800|16849|16800|16849|16800|16849|16800|493
1602194700000|2020-10-08 22:05:00|16850|16836|16850|16771|16850|16836|16850|16771|210
1602195300000|2020-10-08 22:15:00|||||||||5
1602195900000|2020-10-08 22:25:00||16772||16772||16772||16772|0
1602197700000|2020-10-08 22:55:00|||||||||10
1602198000000|2020-10-08 23:00:00||16775||16775||16775||16775|25
1602198300000|2020-10-08 23:05:00||16776||16776||16776||16776|0
1602198600000|2020-10-08 23:10:00|||||||||20
1602199500000|2020-10-08 23:25:00||16775||16775||16775||16775|0
1602200400000|2020-10-08 23:40:00|||||||||6
1602201000000|2020-10-08 23:50:00|||||||||6
1602230400000|2020-10-09 08:00:00|17600|15700|17203|16780|17600|16829|16985|15700|1
1602230700000|2020-10-09 08:05:00|17031|16816|17225|16780|17228|16816|16983|16780|0
1602231000000|2020-10-09 08:10:00|17028||17011||17225||16987||0
1602231300000|2020-10-09 08:15:00|17220||17014||17220||16987||0
1602231600000|2020-10-09 08:20:00|17046|16786|16995|16780|17046|16786|16984|16780|0
1602231900000|2020-10-09 08:25:00|17046|16787|16997|16780|17046|16789|16984|16780|0
1602232200000|2020-10-09 08:30:00|17046|16791|16997|16780|17046|16792|16985|16780|0
1602232500000|2020-10-09 08:35:00|17046|16791|17046|16780|17046|16796|16984|16780|0
1602232800000|2020-10-09 08:40:00|17001|16796|17000|16780|17046|16796|16985|16780|0
1602233100000|2020-10-09 08:45:00|17046|16794|17000|16780|17046|16796|16985|16780|0
1602233400000|2020-10-09 08:50:00|17046|16797|17001|16780|17046|16800|16986|16780|0
1602233700000|2020-10-09 08:55:00|17046||16979||17046||16884||0
1602234000000|2020-10-09 09:00:00|16887||16979||16980||16882||0
1602234300000|2020-10-09 09:05:00|16882||16979||16980||16880||0
1602234600000|2020-10-09 09:10:00|16880||16979||16980||16880||0
1602234900000|2020-10-09 09:15:00|16980||16979||16980||16876||0
1602235200000|2020-10-09 09:20:00|16980||16979||16980||16876||6
1602235500000|2020-10-09 09:25:00|16980||16980||16980||16878||0
1602235800000|2020-10-09 09:30:00|16979|16797|16980|16780|16980|16797|16979|16780|0
1602236100000|2020-10-09 09:35:00||16792||16780||16792||16780|0
1602236400000|2020-10-09 09:40:00|16979|16787|16980|16780|16980|16791|16979|16780|0
1602236700000|2020-10-09 09:45:00|16979|16790|16980|16780|16980|16792|16979|16780|0
1602237000000|2020-10-09 09:50:00|16979|16791|16980|16780|16980|16794|16979|16780|0
1602237300000|2020-10-09 09:55:00|16979|16791|16969|16780|16980|16793|16969|16780|0
1602237600000|2020-10-09 10:00:00||16790||16780||16790||16780|0
1602237900000|2020-10-09 10:05:00||16794||16780||16795||16780|0
1602238200000|2020-10-09 10:10:00||16798||16780||16807||16780|0
1602238500000|2020-10-09 10:15:00||16805||16780||16805||16780|0
1602239400000|2020-10-09 10:30:00||16802||16780||16802||16780|0
1602239700000|2020-10-09 10:35:00||16801||16780||16802||16780|0
1602240000000|2020-10-09 10:40:00||16802||16780||16802||16780|0
1602240300000|2020-10-09 10:45:00|16968|16794|16968|16780|16969|16794|16968|16780|0
1602240600000|2020-10-09 10:50:00|16969|16797|16968|16780|16969|16801|16892|16780|0
1602240900000|2020-10-09 10:55:00|16969|16797|16968|16780|16969|16797|16889|16780|0
1602241200000|2020-10-09 11:00:00|16969|16789|16886|16780|16969|16790|16884|16780|0
1602241500000|2020-10-09 11:05:00|16883||16883||16886||16883||0
1602241800000|2020-10-09 11:10:00|16882||16880||16900||16877||1
1602242100000|2020-10-09 11:15:00|16881||16878||16900||16877||0
1602242400000|2020-10-09 11:20:00|16877||16882||16900||16877||0
1602242700000|2020-10-09 11:25:00|16881||16880||16900||16879||0
1602243000000|2020-10-09 11:30:00|16900||16882||16900||16880||0
1602243300000|2020-10-09 11:35:00|16900||16884||16900||16883||0
1602243600000|2020-10-09 11:40:00|16886||16881||16900||16880||14
1602243900000|2020-10-09 11:45:00|16884||16879||16884||16879||0
1602244200000|2020-10-09 11:50:00|16881||16900||16900||16876||0
1602244800000|2020-10-09 12:00:00|||||||||10
1602245100000|2020-10-09 12:05:00|16875||16875||16900||16874||5
1602245400000|2020-10-09 12:10:00|16879||16875||16900||16873||0
1602245700000|2020-10-09 12:15:00|16900||16900||16900||16900||10
1602246000000|2020-10-09 12:20:00|16840||16900||16900||16840||29
1602247500000|2020-10-09 12:45:00|16840||16900||16900||16840||3
1602248400000|2020-10-09 13:00:00|||||||||5
1602248700000|2020-10-09 13:05:00|||||||||6
1602249000000|2020-10-09 13:10:00||16800||16845||16845||16800|100
1602249300000|2020-10-09 13:15:00|16960||16960||16960||16960||27
1602249900000|2020-10-09 13:25:00|16969|16850|16908|16815|16969|16850|16820|16815|1435
1602250200000|2020-10-09 13:30:00|16900|16800|16905|16890|16920|16904|16849|16800|60728
1602250500000|2020-10-09 13:35:00|16903|16892|16859|16845|16905|16896|16831|16815|10671
1602250800000|2020-10-09 13:40:00|16861|16840|16873|16861|16883|16876|16843|16840|11241
1602251100000|2020-10-09 13:45:00|16878|16864|16875|16863|16880|16873|16852|16843|6236
1602251400000|2020-10-09 13:50:00|16871|16853|16832|16816|16871|16858|16825|16815|11025
1602251700000|2020-10-09 13:55:00|16831|16815|16842|16821|16850|16836|16830|16815|8972
1602252000000|2020-10-09 14:00:00|16840|16822|16841|16831|16868|16859|16837|16822|12804
1602252300000|2020-10-09 14:05:00|16840|16832|16828|16815|16858|16843|16823|16815|4502
1602252600000|2020-10-09 14:10:00|16827|16816|16824|16808|16836|16825|16802|16795|28898
1602252900000|2020-10-09 14:15:00|16825|16812|16839|16828|16841|16834|16820|16807|9283
1602253200000|2020-10-09 14:20:00|16838|16826|16823|16813|16839|16830|16816|16807|9698
1602253500000|2020-10-09 14:25:00|16819|16814|16801|16791|16823|16817|16797|16791|7765
1602253800000|2020-10-09 14:30:00|16805|16792|16812|16802|16817|16808|16803|16791|3559
1602254100000|2020-10-09 14:35:00|16813|16803|16837|16826|16840|16831|16812|16803|12644
1602254400000|2020-10-09 14:40:00|16836|16830|16841|16834|16843|16834|16819|16810|67720
1602254700000|2020-10-09 14:45:00|16840|16835|16908|16899|16909|16900|16839|16830|86016
1602255000000|2020-10-09 14:50:00|16907|16900|16931|16923|16938|16929|16900|16893|26982
1602255300000|2020-10-09 14:55:00|16930|16925|16938|16930|16950|16946|16920|16915|15538
1602255600000|2020-10-09 15:00:00|16940|16931|16956|16948|16958|16952|16934|16928|22152
1602255900000|2020-10-09 15:05:00|16958|16949|16963|16952|16994|16986|16950|16945|61353
1602256200000|2020-10-09 15:10:00|16959|16953|16948|16943|16982|16976|16941|16937|13918
1602256500000|2020-10-09 15:15:00|16947|16942|16946|16942|16965|16957|16939|16933|6900
1602256800000|2020-10-09 15:20:00|16953|16944|16926|16922|16957|16950|16925|16918|4278
1602257100000|2020-10-09 15:25:00|16923|16921|16934|16930|16934|16930|16910|16905|7786
1602257400000|2020-10-09 15:30:00|16933|16928|16937|16929|16937|16930|16920|16913|5073
1602257700000|2020-10-09 15:35:00|16936|16928|16937|16923|16943|16939|16920|16914|6342
1602258000000|2020-10-09 15:40:00|16936|16921|16935|16922|16953|16949|16916|16910|12106
1602258300000|2020-10-09 15:45:00|16936|16923|16996|16989|16998|16990|16935|16923|7868
1602258600000|2020-10-09 15:50:00|16999|16990|17018|17012|17018|17016|16976|16960|85772
1602258900000|2020-10-09 15:55:00|17020|17015|17044|17029|17049|17042|17016|17012|10462
1602259200000|2020-10-09 16:00:00|17043|17033|17020|17011|17048|17041|17012|17005|11827
1602259500000|2020-10-09 16:05:00|17019|17014|17027|17019|17029|17023|17009|17000|4159
1602259800000|2020-10-09 16:10:00|17026|17018|17020|17011|17029|17020|17010|17004|4978
1602260100000|2020-10-09 16:15:00|17017|17012|17003|16996|17017|17014|16999|16995|7697
1602260400000|2020-10-09 16:20:00|17004|16997|17003|16999|17020|17016|16999|16995|10422
1602260700000|2020-10-09 16:25:00|17005|16996|17019|17013|17020|17016|16993|16980|24344
1602261000000|2020-10-09 16:30:00|17020|17016|17026|17016|17033|17030|17009|17003|14950
1602261300000|2020-10-09 16:35:00|17025|17017|17021|17014|17028|17022|17015|17006|6030
1602261600000|2020-10-09 16:40:00|17020|17015|17022|17017|17025|17018|17003|17000|8702
1602261900000|2020-10-09 16:45:00|17024|17018|17020|17012|17024|17022|16999|16991|9897
1602262200000|2020-10-09 16:50:00|17019|17009|17005|16998|17020|17012|16989|16982|10228
1602262500000|2020-10-09 16:55:00|17004|16997|16995|16986|17004|16998|16982|16976|10826
1602262800000|2020-10-09 17:00:00|16998|16990|16971|16965|16998|16992|16966|16959|38056
1602263100000|2020-10-09 17:05:00|16970|16963|16966|16961|16973|16968|16960|16953|7426
1602263400000|2020-10-09 17:10:00|16965|16962|16938|16930|16965|16962|16935|16930|8319
1602263700000|2020-10-09 17:15:00|16937|16931|16929|16920|16946|16938|16927|16920|9563
1602264000000|2020-10-09 17:20:00|16931|16923|16911|16905|16933|16927|16906|16900|8001
1602264300000|2020-10-09 17:25:00|16910|16904|16928|16923|16930|16926|16907|16901|12846
1602264600000|2020-10-09 17:30:00|16931|16924|16940|16935|16944|16938|16930|16924|9868
1602264900000|2020-10-09 17:35:00|16944|16937|16955|16949|16960|16954|16937|16931|10567
1602265200000|2020-10-09 17:40:00|16954|16945|16959|16950|16967|16962|16948|16940|6586
1602265500000|2020-10-09 17:45:00|16958|16947|16953|16945|16960|16950|16941|16931|7999
1602265800000|2020-10-09 17:50:00|16954|16946|16954|16944|16956|16950|16943|16938|5200
1602266100000|2020-10-09 17:55:00|16955|16945|16958|16952|16961|16956|16949|16944|7179
1602266400000|2020-10-09 18:00:00|16957|16951|16960|16953|16964|16958|16948|16939|14259
1602266700000|2020-10-09 18:05:00|16959|16956|16951|16944|16964|16960|16946|16941|8450
1602267000000|2020-10-09 18:10:00|16952|16945|16959|16953|16960|16957|16943|16940|12140
1602267300000|2020-10-09 18:15:00|16958|16952|16952|16948|16960|16955|16947|16942|13897
1602267600000|2020-10-09 18:20:00|16951|16949|16953|16948|16961|16956|16951|16948|6801
1602267900000|2020-10-09 18:25:00|16952|16949|16953|16946|16956|16951|16941|16931|14573
1602268200000|2020-10-09 18:30:00|16956|16947|16943|16936|16963|16959|16933|16927|9566
1602268500000|2020-10-09 18:35:00|16942|16935|16918|16910|16946|16940|16902|16899|19770
1602268800000|2020-10-09 18:40:00|16916|16908|16951|16947|16956|16951|16904|16899|12440
1602269100000|2020-10-09 18:45:00|16953|16949|16963|16958|16965|16960|16949|16940|11713
1602269400000|2020-10-09 18:50:00|16965|16959|16953|16948|16968|16962|16945|16941|10040
1602269700000|2020-10-09 18:55:00|16952|16947|16960|16954|16964|16956|16943|16935|9924
1602270000000|2020-10-09 19:00:00|16959|16952|16953|16948|16960|16956|16937|16932|11055
1602270300000|2020-10-09 19:05:00|16952|16947|16941|16935|16958|16949|16928|16925|11171
1602270600000|2020-10-09 19:10:00|16938|16934|16936|16933|16942|16939|16925|16919|13632
1602270900000|2020-10-09 19:15:00|16935|16932|16927|16921|16941|16936|16925|16921|14930
1602271200000|2020-10-09 19:20:00|16928|16922|16933|16928|16953|16949|16928|16921|11882
1602271500000|2020-10-09 19:25:00|16932|16925|16950|16946|16954|16951|16928|16925|12832
1602271800000|2020-10-09 19:30:00|16949|16945|16930|16927|16954|16948|16924|16920|18063
1602272100000|2020-10-09 19:35:00|16929|16924|16927|16925|16934|16930|16923|16920|23478
1602272400000|2020-10-09 19:40:00|16928|16926|16926|16923|16931|16929|16923|16920|22819
1602272700000|2020-10-09 19:45:00|16925|16924|16925|16914|16940|16935|16917|16906|44428
1602273000000|2020-10-09 19:50:00|16926|16918|16925|16920|16940|16935|16914|16909|36702
1602273300000|2020-10-09 19:55:00|16927|16921|16930|16926|16945|16942|16904|16901|68769
1602273600000|2020-10-09 20:00:00|16938|16923|17000|16800|17000|16923|16938|16588|25258
1602273900000|2020-10-09 20:05:00|||||||||1677
1602274200000|2020-10-09 20:10:00||16805||16805||16805||16805|5
1602274500000|2020-10-09 20:15:00|||||||||69
1602274800000|2020-10-09 20:20:00||16894||16800||16894||16800|138
1602275100000|2020-10-09 20:25:00|||||||||2
1602276000000|2020-10-09 20:40:00|||||||||14
1602276300000|2020-10-09 20:45:00|||||||||1
1602276900000|2020-10-09 20:55:00|17110|16930|17000|16930|17110|16930|17000|16930|105
1602489600000|2020-10-12 08:00:00|18507|15500|17200|16800|18507|16882|17073|15500|0
1602489900000|2020-10-12 08:05:00|17073|16890|17280|16800|17311|16890|17070|16715|0
1602490200000|2020-10-12 08:10:00|17311|16715|17200|16800|17311|16895|17072|16715|0
1602490500000|2020-10-12 08:15:00|17311|16715|17270|16800|17311|16896|17068|16715|0
1602490800000|2020-10-12 08:20:00|17311|16715|17138|16698|17450|16840|17008|16426|0
1602491100000|2020-10-12 08:25:00|17075|16800|17280|16800|17330|16942|17075|16698|0
1602491400000|2020-10-12 08:30:00|17128|16715|17270|16800|17345|16800|17126|16715|0
1602491700000|2020-10-12 08:35:00|17132|16715|17200|16800|17345|16800|17130|16715|0
1602492000000|2020-10-12 08:40:00|17345|16715|17200|16800|17345|16929|17122|16715|0
1602492300000|2020-10-12 08:45:00|17104|16927|17104|16800|17104|16928|17014|16715|0
1602492600000|2020-10-12 08:50:00|17013|16715|17056|16800|17280|16916|17013|16715|20
1602492900000|2020-10-12 08:55:00||16715||16715||16892||16715|0
1602493200000|2020-10-12 09:00:00|17280|16800|17061|16801|17280|16900|17061|16715|44
1602493500000|2020-10-12 09:05:00||16800||16801||16906||16800|0
1602493800000|2020-10-12 09:10:00||16800||16801||16912||16800|0
1602494100000|2020-10-12 09:15:00||16912||16801||16915||16800|0
1602494400000|2020-10-12 09:20:00|17047|16915|17142|16801|17278|16915|17044|16800|0
1602494700000|2020-10-12 09:25:00|17044|16800|17142|16801|17280|16919|17044|16800|0
1602495000000|2020-10-12 09:30:00|17280|16800|17142|16801|17280|16914|17112|16696|0
1602495300000|2020-10-12 09:35:00|17266|16800|17232|16801|17280|16910|17061|16800|0
1602495600000|2020-10-12 09:40:00|17233|16909|17104|16801|17233|16914|17104|16800|0
1602495900000|2020-10-12 09:45:00||16800||16801||16916||16800|0
1602496200000|2020-10-12 09:50:00||16916||16801||16922||16800|0
1602496500000|2020-10-12 09:55:00|17103|16800|17031|16801|17104|16921|17031|16800|0
1602496800000|2020-10-12 10:00:00||16800||16801||16922||16800|0
1602497100000|2020-10-12 10:05:00|16946|16800|16943|16801|16994|16923|16943|16800|2
1602497400000|2020-10-12 10:10:00||16800||16801||16906||16800|0
1602497700000|2020-10-12 10:15:00||16800||16801||16908||16800|0
1602498000000|2020-10-12 10:20:00||16905||16801||16908||16800|81
1602498300000|2020-10-12 10:25:00||16800||16801||16801||16800|0
1602498600000|2020-10-12 10:30:00||16800||16801||16910||16800|0
1602498900000|2020-10-12 10:35:00||16800||16801||16910||16800|0
1602499200000|2020-10-12 10:40:00|16960|16800|16955|16800|17028|16914|16955|16800|59
1602499500000|2020-10-12 10:45:00||16801||16801||16912||16800|0
1602499800000|2020-10-12 10:50:00||16800||16801||16913||16800|0
1602500100000|2020-10-12 10:55:00||16800||16801||16921||16800|46
1602500400000|2020-10-12 11:00:00|16930|16850|16955|16870|16955|16918|16930|16850|323
1602500700000|2020-10-12 11:05:00|16930|16850|16930|16870|16930|16914|16930|16850|2
1602501000000|2020-10-12 11:10:00||16850||16875||16915||16850|0
1602501300000|2020-10-12 11:15:00|17100|16895|17023|16875|17110|16898|16960|16875|0
1602501600000|2020-10-12 11:20:00|16997|16917|16957|16875|17110|16927|16930|16875|69
1602501900000|2020-10-12 11:25:00||16924||16875||16929||16875|0
1602502200000|2020-10-12 11:30:00||16892||16875||16892||16875|0
1602502500000|2020-10-12 11:35:00|17004|16896|16997|16875|17020|16897|16997|16875|0
1602502800000|2020-10-12 11:40:00||16877||16875||16880||16875|20
1602503100000|2020-10-12 11:45:00|16987|16901|16997|16876|16997|16928|16987|16875|91
1602503400000|2020-10-12 11:50:00|16975|16927|17010|16876|17110|16933|16975|16876|40
1602503700000|2020-10-12 11:55:00|17100|16886|16933|16900|17110|16938|16933|16876|342
1602504000000|2020-10-12 12:00:00|17100|16876|16930|16876|17110|16906|16930|16876|1039
1602504300000|2020-10-12 12:05:00||16878||16876||16883||16876|3
1602504600000|2020-10-12 12:10:00|16924|16882|16930|16875|16930|16893|16924|16875|183
1602504900000|2020-10-12 12:15:00|16964||16981||17110||16964||35
1602505800000|2020-10-12 12:30:00||16900||16900||16900||16900|0
1602506400000|2020-10-12 12:40:00||16901||16900||16970||16900|100
1602506700000|2020-10-12 12:45:00||16901||16901||16901||16901|1
1602507000000|2020-10-12 12:50:00|16964|16900|16981|16900|16981|16900|16913|16900|472
1602507600000|2020-10-12 13:00:00|16986|16905|17109|16900|17109|16905|16913|16900|319
1602507900000|2020-10-12 13:05:00|||||||||205
1602508200000|2020-10-12 13:10:00|||||||||10
1602508500000|2020-10-12 13:15:00|||||||||2
1602508800000|2020-10-12 13:20:00|17049||17049||17049||17049||11
1602509100000|2020-10-12 13:25:00|17050|16901|17044|16900|17050|16940|17044|16900|40
1602509400000|2020-10-12 13:30:00|16980|16934|16937|16913|16980|16942|16914|16900|15814
1602509700000|2020-10-12 13:35:00|16936|16914|16983|16958|16994|16973|16936|16913|12344
1602510000000|2020-10-12 13:40:00|16987|16959|17023|17006|17026|17014|16985|16958|16118
1602510300000|2020-10-12 13:45:00|17022|17007|17020|17006|17048|17026|16999|16988|7797
1602510600000|2020-10-12 13:50:00|17018|16998|17047|17026|17048|17042|17013|16997|4639
1602510900000|2020-10-12 13:55:00|17048|17027|17032|17024|17062|17054|17021|17008|8894
1602511200000|2020-10-12 14:00:00|17040|17028|17052|17040|17068|17059|17033|17022|8273
1602511500000|2020-10-12 14:05:00|17051|17041|17045|17034|17051|17045|17027|17013|8396
1602511800000|2020-10-12 14:10:00|17046|17035|17053|17045|17060|17056|17043|17035|7700
1602512100000|2020-10-12 14:15:00|17052|17046|17000|16995|17053|17047|17000|16995|11195
1602512400000|2020-10-12 14:20:00|16997|16992|16996|16988|16999|16992|16965|16960|7809
1602512700000|2020-10-12 14:25:00|16995|16984|17025|17009|17031|17022|16990|16982|4090
1602513000000|2020-10-12 14:30:00|17024|17007|17000|16987|17025|17007|16986|16975|6599
1602513300000|2020-10-12 14:35:00|16999|16984|16967|16956|17000|16988|16952|16942|5527
1602513600000|2020-10-12 14:40:00|16970|16957|16959|16947|16986|16977|16959|16947|1045
1602513900000|2020-10-12 14:45:00|16958|16946|16942|16936|16973|16962|16942|16933|2899
1602514200000|2020-10-12 14:50:00|16944|16935|16958|16951|16978|16968|16943|16935|6728
1602514500000|2020-10-12 14:55:00|16957|16950|16888|16880|16970|16957|16888|16878|10284
1602514800000|2020-10-12 15:00:00|16893|16882|16898|16892|16898|16892|16874|16865|9116
1602515100000|2020-10-12 15:05:00|16896|16890|16918|16904|16918|16909|16886|16879|7985
1602515400000|2020-10-12 15:10:00|16919|16905|16945|16939|16948|16939|16918|16905|7776
1602515700000|2020-10-12 15:15:00|16948|16940|16958|16952|16969|16958|16947|16937|6004
1602516000000|2020-10-12 15:20:00|16956|16956|16996|16990|16997|16991|16953|16951|7454
1602516300000|2020-10-12 15:25:00|16995|16991|16981|16964|16996|16995|16979|16964|7558
1602516600000|2020-10-12 15:30:00|16980|16965|16960|16949|16981|16965|16949|16939|5622
1602516900000|2020-10-12 15:35:00|16961|16950|16974|16965|16977|16969|16950|16944|3948
1602517200000|2020-10-12 15:40:00|16973|16966|16944|16935|16974|16966|16944|16935|6812
1602517500000|2020-10-12 15:45:00|16943|16936|16933|16923|16957|16948|16928|16916|5307
1602517800000|2020-10-12 15:50:00|16932|16921|16932|16925|16938|16935|16929|16921|5152
1602518100000|2020-10-12 15:55:00|16933|16928|16930|16928|16937|16933|16915|16908|8584
1602518400000|2020-10-12 16:00:00|16932|16930|16915|16908|16937|16931|16914|16906|6156
1602518700000|2020-10-12 16:05:00|16914|16907|16901|16893|16914|16908|16897|16890|4779
1602519000000|2020-10-12 16:10:00|16900|16894|16925|16918|16927|16918|16899|16894|8087
1602519300000|2020-10-12 16:15:00|16927|16919|16937|16934|16938|16934|16923|16919|6886
1602519600000|2020-10-12 16:20:00|16936|16933|16941|16936|16945|16938|16933|16926|4074
1602519900000|2020-10-12 16:25:00|16940|16934|16940|16929|16947|16937|16925|16917|7504
1602520200000|2020-10-12 16:30:00|16936|16928|16936|16930|16950|16942|16932|16925|7058
1602520500000|2020-10-12 16:35:00|16934|16931|16940|16935|16948|16939|16933|16929|4138
1602520800000|2020-10-12 16:40:00|16939|16932|16937|16930|16955|16951|16927|16922|6222
1602521100000|2020-10-12 16:45:00|16936|16929|16932|16925|16937|16929|16920|16917|5380
1602521400000|2020-10-12 16:50:00|16930|16926|16935|16928|16935|16931|16919|16907|9271
1602521700000|2020-10-12 16:55:00|16934|16929|16929|16923|16935|16930|16926|16917|4100
1602522000000|2020-10-12 17:00:00|16928|16922|16908|16905|16930|16927|16907|16905|5628
1602522300000|2020-10-12 17:05:00|16909|16903|16919|16916|16924|16919|16900|16892|10806
1602522600000|2020-10-12 17:10:00|16922|16917|16929|16925|16935|16931|16922|16917|3587
1602522900000|2020-10-12 17:15:00|16930|16926|16937|16933|16938|16936|16930|16926|6136
1602523200000|2020-10-12 17:20:00|16936|16932|16946|16941|16948|16944|16935|16932|8137
1602523500000|2020-10-12 17:25:00|16948|16943|16946|16940|16948|16943|16934|16925|6481
1602523800000|2020-10-12 17:30:00|16943|16938|16929|16922|16957|16950|16929|16922|6523
1602524100000|2020-10-12 17:35:00|16928|16921|16929|16921|16935|16924|16911|16907|11854
1602524400000|2020-10-12 17:40:00|16926|16918|16912|16904|16926|16922|16897|16890|12065
1602524700000|2020-10-12 17:45:00|16913|16903|16904|16896|16913|16904|16891|16881|5924
1602525000000|2020-10-12 17:50:00|16905|16898|16901|16896|16910|16906|16892|16885|4561
1602525300000|2020-10-12 17:55:00|16900|16897|16900|16892|16905|16899|16892|16886|10198
1602525600000|2020-10-12 18:00:00|16899|16891|16882|16875|16905|16900|16879|16875|6337
1602525900000|2020-10-12 18:05:00|16880|16876|16888|16881|16895|16890|16880|16875|6183
1602526200000|2020-10-12 18:10:00|16886|16880|16886|16880|16887|16881|16873|16870|7796
1602526500000|2020-10-12 18:15:00|16884|16878|16877|16874|16894|16887|16865|16858|14897
1602526800000|2020-10-12 18:20:00|16879|16875|16873|16862|16888|16877|16858|16855|8110
1602527100000|2020-10-12 18:25:00|16870|16863|16867|16862|16876|16870|16858|16853|6025
1602527400000|2020-10-12 18:30:00|16866|16860|16856|16851|16871|16865|16854|16850|8998
1602527700000|2020-10-12 18:35:00|16857|16852|16854|16847|16861|16859|16844|16840|7042
1602528000000|2020-10-12 18:40:00|16850|16846|16834|16825|16855|16847|16832|16825|14535
1602528300000|2020-10-12 18:45:00|16835|16826|16829|16822|16847|16842|16819|16811|16734
1602528600000|2020-10-12 18:50:00|16828|16825|16829|16822|16836|16825|16819|16808|6240
1602528900000|2020-10-12 18:55:00|16830|16824|16853|16849|16853|16850|16825|16822|6745
1602529200000|2020-10-12 19:00:00|16858|16850|16862|16853|16865|16863|16848|16843|9476
1602529500000|2020-10-12 19:05:00|16861|16854|16867|16863|16870|16865|16856|16850|9865
1602529800000|2020-10-12 19:10:00|16869|16864|16869|16865|16874|16872|16857|16851|13481
1602530100000|2020-10-12 19:15:00|16868|16866|16884|16881|16884|16883|16868|16865|7225
1602530400000|2020-10-12 19:20:00|16883|16878|16889|16885|16895|16891|16879|16875|7643
1602530700000|2020-10-12 19:25:00|16888|16888|16884|16880|16889|16888|16876|16869|7415
1602531000000|2020-10-12 19:30:00|16886|16879|16886|16882|16897|16892|16881|16877|10966
1602531300000|2020-10-12 19:35:00|16887|16883|16889|16885|16894|16889|16875|16870|9483
1602531600000|2020-10-12 19:40:00|16888|16884|16879|16875|16893|16890|16876|16869|14883
1602531900000|2020-10-12 19:45:00|16880|16873|16853|16841|16890|16887|16853|16840|17949
1602532200000|2020-10-12 19:50:00|16852|16842|16866|16861|16877|16874|16851|16840|21114
1602532500000|2020-10-12 19:55:00|16867|16862|16873|16865|16885|16881|16851|16845|81564
1602532800000|2020-10-12 20:00:00|16878|16866|17000|16802|17000|16872|16878|16800|86132
1602533100000|2020-10-12 20:05:00|16999||17000||17000||16999||0
1602533400000|2020-10-12 20:10:00|16999||16999||17000||16999||0
1602534000000|2020-10-12 20:20:00|16989|16865|16989|16865|16989|16865|16989|16865|40
1602534300000|2020-10-12 20:25:00||16802||16802||16882||16802|210
1602535200000|2020-10-12 20:40:00||16865||16865||16865||16865|21
1602535800000|2020-10-12 20:50:00|||||||||2
1602536400000|2020-10-12 21:00:00|||||||||3
1602536700000|2020-10-12 21:05:00|16988||16987||16988||16987||14
1602537300000|2020-10-12 21:15:00|||||||||12
1602537600000|2020-10-12 21:20:00|||||||||1
1602537900000|2020-10-12 21:25:00|||||||||2
1602538200000|2020-10-12 21:30:00|16988|16867|16988|16865|16988|16867|16988|16865|9
1602538500000|2020-10-12 21:35:00|||||||||8
1602539100000|2020-10-12 21:45:00|||||||||5
1602539400000|2020-10-12 21:50:00|16899||16899||16899||16899||1
1602539700000|2020-10-12 21:55:00|||||||||3
1602540000000|2020-10-12 22:00:00|16989|16866|16988|16866|16989|16866|16988|16866|30
1602540600000|2020-10-12 22:10:00|||||||||2
1602543900000|2020-10-12 23:05:00|16985|16875|16985|16875|16985|16875|16985|16875|39
1602544200000|2020-10-12 23:10:00|||||||||50
1602545100000|2020-10-12 23:25:00|||||||||10
1602545400000|2020-10-12 23:30:00|||||||||1
1602545700000|2020-10-12 23:35:00|||||||||15
1602546000000|2020-10-12 23:40:00|||||||||5
1602546600000|2020-10-12 23:50:00||16876||16877||16877||16876|20
1602576000000|2020-10-13 08:00:00|17800|16090|17079|16523|17800|16737|16902|16090|0
1602576300000|2020-10-13 08:05:00|17078|16522|17078|16800|17079|16800|16932|16522|0
1602576600000|2020-10-13 08:10:00|17079||17078||17079||16935||0
1602576900000|2020-10-13 08:15:00|17079||17078||17079||16933||0
1602577200000|2020-10-13 08:20:00|16933||17078||17080||16932||0
1602577500000|2020-10-13 08:25:00|17080||17078||17080||16934||0
1602577800000|2020-10-13 08:30:00|17080||17079||17080||16940||0
1602578100000|2020-10-13 08:35:00|17080|16801|17079|16800|17080|16801|16965|16800|0
1602578400000|2020-10-13 08:40:00|17080||17079||17080||16964||0
1602578700000|2020-10-13 08:45:00|16971||17079||17080||16968||0
1602579000000|2020-10-13 08:50:00|16967||17079||17080||16963||0
1602579300000|2020-10-13 08:55:00|17080||17079||17080||16973||70
1602579600000|2020-10-13 09:00:00|17080||17079||17080||16964||0
1602579900000|2020-10-13 09:05:00|17080||17079||17080||16979||0
1602580200000|2020-10-13 09:10:00|17080|16801|17079|16800|17080|16801|16988|16800|0
1602580500000|2020-10-13 09:15:00|17080|16801|17079|16800|17080|16803|16989|16800|0
1602580800000|2020-10-13 09:20:00|17080||17079||17080||16986||0
1602581100000|2020-10-13 09:25:00|17080|16801|17079|16801|17080|16802|17079|16800|0
1602581400000|2020-10-13 09:30:00|17080|16800|17079|16800|17080|16879|16992|16800|26
1602581700000|2020-10-13 09:35:00|17080|16882|17079|16800|17080|16884|16994|16800|0
1602582000000|2020-10-13 09:40:00|16995|16884|16963|16800|17080|16884|16963|16800|0
1602582300000|2020-10-13 09:45:00|16977|16881|17006|16800|17080|16882|16977|16800|0
1602582600000|2020-10-13 09:50:00|16987|16881|17079|16800|17080|16881|16982|16800|0
1602582900000|2020-10-13 09:55:00|17080|16880|17079|16800|17080|16881|16982|16800|71
1602583200000|2020-10-13 10:00:00|16986||17079||17080||16979||0
1602583500000|2020-10-13 10:05:00|17080||17079||17080||16981||0
1602583800000|2020-10-13 10:10:00|17014||16927||17079||16927||0
1602585000000|2020-10-13 10:30:00|16879|16578|17080|16579|17080|16792|16800|16578|113
1602585300000|2020-10-13 10:35:00|17079|16426|16829|16583|17080|16798|16829|16426|0
1602585600000|2020-10-13 10:40:00|16800|16507|16800|16556|17080|16744|16800|16426|74
1602585900000|2020-10-13 10:45:00|17060|16557|16800|16557|17080|16557|16796|16426|0
1602586200000|2020-10-13 10:50:00|16795|16767|16800|16557|16800|16768|16795|16557|0
1602586500000|2020-10-13 10:55:00|16990|16441|16800|16506|16990|16582|16800|16441|70
1602586800000|2020-10-13 11:00:00|16865|16505|16800|16701|16865|16764|16800|16505|312
1602587100000|2020-10-13 11:05:00|16865|16505|16800|16757|16865|16777|16800|16500|20
1602587400000|2020-10-13 11:10:00||16775||16600||16781||16500|300
1602587700000|2020-10-13 11:15:00|16865|16500|16843|16700|16990|16754|16800|16500|70
1602588000000|2020-10-13 11:20:00|16990|16501|16846|16704|16990|16776|16846|16500|3
1602588300000|2020-10-13 11:25:00|16800|16705|16800|16500|16800|16791|16800|16500|0
1602588600000|2020-10-13 11:30:00|16990|16704|16800|16704|16990|16749|16800|16500|0
1602588900000|2020-10-13 11:35:00|16840|16501|16840|16500|16840|16744|16840|16500|152
1602589200000|2020-10-13 11:40:00|16847|16501|16865|16575|16865|16700|16800|16500|0
1602589500000|2020-10-13 11:45:00|16800|16618|16851|16700|16865|16763|16800|16500|0
1602589800000|2020-10-13 11:50:00|16848|16578|16800|16701|16848|16767|16800|16578|0
1602590100000|2020-10-13 11:55:00||16700||16701||16770||16600|20
1602590400000|2020-10-13 12:00:00||16700||16701||16788||16600|28
1602590700000|2020-10-13 12:05:00||16786||16600||16787||16600|400
1602591000000|2020-10-13 12:10:00|||||||||100
1602591300000|2020-10-13 12:15:00|16798||16798||16800||16798||0
1602591600000|2020-10-13 12:20:00|16790|16608|16790|16608|16798|16608|16790|16608|213
1602592200000|2020-10-13 12:30:00|16780||16775||16780||16775||101
1602592800000|2020-10-13 12:40:00|16750|16710|16750|16658|16775|16710|16750|16608|227
1602593100000|2020-10-13 12:45:00|16775|16749|16775|16703|16775|16749|16775|16700|120
1602593400000|2020-10-13 12:50:00|16769|16702|16749|16702|16769|16702|16749|16702|181
1602593700000|2020-10-13 12:55:00|16775|16714|16775|16659|16775|16714|16749|16658|214
1602594000000|2020-10-13 13:00:00|16738|16725|16775|16656|16775|16725|16738|16608|73
1602594300000|2020-10-13 13:05:00||16658||16659||16659||16658|40
1602594600000|2020-10-13 13:10:00|16770|16658|16749|16658|16775|16658|16749|16658|13
1602594900000|2020-10-13 13:15:00||16659||16659||16659||16659|69
1602595200000|2020-10-13 13:20:00|16775|16746|16746|16731|16775|16746|16746|16608|558
1602595500000|2020-10-13 13:25:00|16749|16658|16862|16738|16904|16821|16749|16608|4134
1602595800000|2020-10-13 13:30:00|16904|16698|16921|16879|16923|16908|16800|16675|84200
1602596100000|2020-10-13 13:35:00|16923|16880|16920|16902|16950|16945|16880|16855|28434
1602596400000|2020-10-13 13:40:00|16921|16903|16883|16871|16939|16925|16883|16861|28717
1602596700000|2020-10-13 13:45:00|16880|16870|16881|16860|16904|16887|16850|16838|5303
1602597000000|2020-10-13 13:50:00|16873|16861|16830|16822|16883|16867|16828|16822|13912
1602597300000|2020-10-13 13:55:00|16829|16820|16834|16826|16850|16842|16818|16808|11580
1602597600000|2020-10-13 14:00:00|16831|16825|16873|16860|16874|16862|16815|16804|18882
1602597900000|2020-10-13 14:05:00|16875|16861|16833|16813|16888|16876|16827|16812|5225
1602598200000|2020-10-13 14:10:00|16830|16814|16782|16777|16833|16816|16768|16758|14998
1602598500000|2020-10-13 14:15:00|16787|16778|16779|16766|16795|16782|16765|16760|11168
1602598800000|2020-10-13 14:20:00|16783|16762|16804|16794|16806|16796|16760|16753|13347
1602599100000|2020-10-13 14:25:00|16803|16795|16804|16796|16826|16813|16794|16792|11877
1602599400000|2020-10-13 14:30:00|16805|16797|16811|16803|16819|16807|16776|16764|13752
1602599700000|2020-10-13 14:35:00|16818|16804|16787|16777|16830|16822|16779|16767|4987
1602600000000|2020-10-13 14:40:00|16786|16778|16746|16740|16790|16781|16746|16738|5854
1602600300000|2020-10-13 14:45:00|16748|16741|16738|16726|16750|16742|16732|16724|8455
1602600600000|2020-10-13 14:50:00|16734|16727|16727|16718|16737|16730|16706|16701|7499
1602600900000|2020-10-13 14:55:00|16731|16721|16719|16712|16744|16736|16718|16712|7220
1602601200000|2020-10-13 15:00:00|16718|16710|16723|16716|16733|16724|16711|16703|5649
1602601500000|2020-10-13 15:05:00|16722|16715|16712|16694|16725|16718|16698|16688|10852
1602601800000|2020-10-13 15:10:00|16706|16695|16721|16714|16743|16734|16695|16692|14863
1602602100000|2020-10-13 15:15:00|16722|16711|16710|16705|16732|16720|16705|16699|5815
1602602400000|2020-10-13 15:20:00|16712|16704|16692|16684|16723|16716|16689|16684|9922
1602602700000|2020-10-13 15:25:00|16691|16685|16685|16679|16701|16690|16682|16678|8658
1602603000000|2020-10-13 15:30:00|16686|16680|16678|16666|16696|16687|16667|16663|8109
1602603300000|2020-10-13 15:35:00|16677|16667|16650|16635|16678|16670|16640|16632|15472
1602603600000|2020-10-13 15:40:00|16649|16636|16663|16656|16668|16657|16633|16622|7506
1602603900000|2020-10-13 15:45:00|16662|16660|16675|16668|16691|16683|16661|16656|12310
1602604200000|2020-10-13 15:50:00|16674|16669|16693|16685|16693|16685|16667|16659|7094
1602604500000|2020-10-13 15:55:00|16694|16686|16684|16678|16698|16693|16679|16674|2450
1602604800000|2020-10-13 16:00:00|16683|16679|16689|16685|16698|16691|16682|16677|4332
1602605100000|2020-10-13 16:05:00|16688|16686|16688|16683|16701|16699|16686|16680|7530
1602605400000|2020-10-13 16:10:00|16689|16684|16683|16676|16695|16688|16668|16658|10080
1602605700000|2020-10-13 16:15:00|16684|16677|16729|16722|16735|16727|16684|16677|9619
1602606000000|2020-10-13 16:20:00|16728|16717|16740|16729|16742|16735|16724|16716|3749
1602606300000|2020-10-13 16:25:00|16737|16728|16718|16711|16747|16738|16716|16710|12140
1602606600000|2020-10-13 16:30:00|16721|16714|16695|16689|16735|16726|16695|16687|9866
1602606900000|2020-10-13 16:35:00|16696|16688|16680|16676|16696|16693|16677|16670|6211
1602607200000|2020-10-13 16:40:00|16679|16677|16694|16688|16694|16689|16677|16670|4318
1602607500000|2020-10-13 16:45:00|16695|16689|16731|16724|16734|16727|16695|16689|4112
1602607800000|2020-10-13 16:50:00|16732|16725|16740|16730|16749|16744|16728|16719|10189
1602608100000|2020-10-13 16:55:00|16739|16729|16725|16719|16741|16732|16724|16719|1590
1602608400000|2020-10-13 17:00:00|16726|16720|16760|16753|16760|16753|16725|16716|8843
1602608700000|2020-10-13 17:05:00|16758|16754|16734|16720|16766|16760|16730|16717|10202
1602609000000|2020-10-13 17:10:00|16736|16721|16739|16731|16752|16745|16729|16720|13994
1602609300000|2020-10-13 17:15:00|16738|16730|16719|16710|16751|16739|16718|16710|8639
1602609600000|2020-10-13 17:20:00|16718|16711|16706|16701|16729|16720|16695|16682|12077
1602609900000|2020-10-13 17:25:00|16705|16702|16740|16736|16742|16737|16704|16698|13804
1602610200000|2020-10-13 17:30:00|16742|16737|16740|16734|16757|16753|16732|16728|9395
1602610500000|2020-10-13 17:35:00|16739|16733|16748|16743|16755|16746|16735|16728|7573
1602610800000|2020-10-13 17:40:00|16749|16745|16742|16737|16766|16761|16737|16730|11318
1602611100000|2020-10-13 17:45:00|16743|16736|16738|16732|16752|16743|16728|16724|4490
1602611400000|2020-10-13 17:50:00|16736|16729|16725|16719|16736|16732|16720|16714|2418
1602611700000|2020-10-13 17:55:00|16728|16720|16717|16711|16729|16723|16701|16695|4888
1602612000000|2020-10-13 18:00:00|16716|16708|16730|16727|16736|16727|16710|16705|7868
1602612300000|2020-10-13 18:05:00|16729|16726|16740|16730|16745|16738|16724|16715|5741
1602612600000|2020-10-13 18:10:00|16739|16734|16731|16725|16742|16736|16730|16721|3167
1602612900000|2020-10-13 18:15:00|16730|16724|16745|16736|16749|16742|16725|16719|4394
1602613200000|2020-10-13 18:20:00|16744|16737|16721|16715|16744|16737|16714|16709|5415
1602613500000|2020-10-13 18:25:00|16720|16719|16676|16669|16721|16719|16673|16665|4866
1602613800000|2020-10-13 18:30:00|16680|16670|16669|16660|16683|16675|16645|16640|14660
1602614100000|2020-10-13 18:35:00|16666|16661|16623|16619|16669|16661|16618|16611|10767
1602614400000|2020-10-13 18:40:00|16622|16617|16626|16619|16631|16622|16609|16605|7921
1602614700000|2020-10-13 18:45:00|16627|16620|16617|16611|16634|16626|16601|16597|9535
1602615000000|2020-10-13 18:50:00|16616|16610|16619|16612|16631|16622|16610|16604|4126
1602615300000|2020-10-13 18:55:00|16618|16613|16675|16665|16684|16675|16617|16612|23195
1602615600000|2020-10-13 19:00:00|16674|16664|16671|16666|16679|16673|16661|16654|6233
1602615900000|2020-10-13 19:05:00|16670|16661|16670|16663|16677|16669|16664|16654|4066
1602616200000|2020-10-13 19:10:00|16671|16664|16669|16665|16685|16677|16669|16658|8883
1602616500000|2020-10-13 19:15:00|16668|16666|16684|16679|16692|16686|16663|16657|6546
1602616800000|2020-10-13 19:20:00|16683|16676|16689|16684|16692|16688|16675|16668|7089
1602617100000|2020-10-13 19:25:00|16688|16683|16681|16676|16697|16693|16681|16676|11258
1602617400000|2020-10-13 19:30:00|16682|16677|16731|16726|16732|16730|16682|16677|37688
1602617700000|2020-10-13 19:35:00|16732|16727|16716|16708|16732|16729|16696|16690|14374
1602618000000|2020-10-13 19:40:00|16715|16709|16710|16704|16731|16724|16708|16699|10419
1602618300000|2020-10-13 19:45:00|16709|16699|16694|16686|16713|16708|16687|16682|18191
1602618600000|2020-10-13 19:50:00|16696|16687|16700|16695|16712|16705|16691|16686|26812
1602618900000|2020-10-13 19:55:00|16699|16690|16668|16656|16700|16695|16656|16654|87270
1602619200000|2020-10-13 20:00:00|16669|16655|16780|16668|16880|16668|16669|16550|38619
1602619500000|2020-10-13 20:05:00|16779|16550|16668|16550|16779|16551|16668|16550|865
1602619800000|2020-10-13 20:10:00|16775|16551|16775|16550|16775|16551|16775|16550|132
1602620100000|2020-10-13 20:15:00||16551||16550||16551||16550|2
1602620400000|2020-10-13 20:20:00||16551||16550||16551||16550|41
1602620700000|2020-10-13 20:25:00||16551||16550||16551||16550|1
1602621300000|2020-10-13 20:35:00|||||||||1
1602621600000|2020-10-13 20:40:00|||||||||10
1602621900000|2020-10-13 20:45:00||16551||16551||16551||16551|0
1602622200000|2020-10-13 20:50:00|||||||||1
1602623100000|2020-10-13 21:05:00|||||||||20
1602624000000|2020-10-13 21:20:00||16620||16620||16620||16620|0
1602624300000|2020-10-13 21:25:00|16699||16699||16699||16699||0
1602624600000|2020-10-13 21:30:00|||||||||10
1602624900000|2020-10-13 21:35:00|||||||||1
1602625500000|2020-10-13 21:45:00|||||||||13
1602630300000|2020-10-13 23:05:00|||||||||1
1602630600000|2020-10-13 23:10:00|16775|16664|16775|16664|16775|16664|16775|16664|0
1602631200000|2020-10-13 23:20:00|||||||||125
1602632700000|2020-10-13 23:45:00|||||||||1
1602633300000|2020-10-13 23:55:00|16780|16665|16700|16665|16780|16665|16700|16665|34
1602662400000|2020-10-14 08:00:00|17600|15520|16964|16426|17600|16667|16824|15520|0
1602662700000|2020-10-14 08:05:00|16808|16499|16964|16499|16964|16670|16807|16426|0
1602663000000|2020-10-14 08:10:00|16820|16426|16964|16499|16964|16666|16806|16426|0
1602663300000|2020-10-14 08:15:00||16426||16499||16667||16426|0
1602663600000|2020-10-14 08:20:00|16805|16666|16964|16499|16964|16667|16805|16426|0
1602663900000|2020-10-14 08:25:00|16810|16426|16964|16500|16964|16669|16803|16426|0
1602664200000|2020-10-14 08:30:00|17024|16499|17024|16500|17024|16500|16816|16499|0
1602664500000|2020-10-14 08:35:00|16818|16499|17024|16500|17024|16500|16814|16499|0
1602664800000|2020-10-14 08:40:00|16812|16499|17024|16500|17024|16500|16812|16499|0
1602665100000|2020-10-14 08:45:00|16818|16499|17024|16500|17024|16500|16818|16499|0
1602665400000|2020-10-14 08:50:00|16821|16499|17024|16500|17024|16500|16821|16499|0
1602665700000|2020-10-14 08:55:00|16821|16499|17024|16500|17024|16500|16821|16499|0
1602666000000|2020-10-14 09:00:00|16823|16499|17024|16500|17024|16500|16819|16499|0
1602666300000|2020-10-14 09:05:00|16819|16499|17024|16500|17024|16500|16808|16499|0
1602666600000|2020-10-14 09:10:00|16811|16499|17023|16501|17024|16501|16799|16499|0
1602666900000|2020-10-14 09:15:00|17024|16500|17023|16501|17024|16501|16802|16500|0
1602667200000|2020-10-14 09:20:00|17024|16500|17023|16501|17024|16501|16806|16500|0
1602667500000|2020-10-14 09:25:00|17024|16500|17023|16500|17024|16501|16805|16500|0
1602667800000|2020-10-14 09:30:00|17024|16501|17023|16521|17024|16521|16803|16500|0
1602668100000|2020-10-14 09:35:00|17024|16520|17023|16521|17024|16640|16795|16499|0
1602668400000|2020-10-14 09:40:00|17024|16636|17023|16521|17024|16636|16795|16520|0
1602668700000|2020-10-14 09:45:00|17024|16520|17023|16521|17024|16620|16795|16520|0
1602669000000|2020-10-14 09:50:00|16801|16520|17023|16521|17024|16625|16801|16520|0
1602669300000|2020-10-14 09:55:00|17024|16520|17023|16521|17024|16625|16803|16499|0
1602669600000|2020-10-14 10:00:00|16808|16520|17023|16521|17024|16521|16808|16520|0
1602669900000|2020-10-14 10:05:00|17024|16520|17023|16521|17024|16620|16808|16499|0
1602670200000|2020-10-14 10:10:00|17024|16617|17023|16520|17024|16617|16802|16520|0
1602670500000|2020-10-14 10:15:00|17024|16521|17023|16521|17024|16623|16802|16520|0
1602670800000|2020-10-14 10:20:00|17024|16520|17023|16521|17024|16618|16792|16520|0
1602671100000|2020-10-14 10:25:00|17024|16619|17023|16520|17024|16622|16796|16520|0
1602671400000|2020-10-14 10:30:00|17024|16521|17023|16520|17024|16521|16766|16520|0
1602671700000|2020-10-14 10:35:00|16768|16521|17023|16521|17024|16521|16768|16499|0
1602672000000|2020-10-14 10:40:00|17024|16520|17023|16521|17024|16521|16748|16520|0
1602672300000|2020-10-14 10:45:00|17024|16520|17023|16520|17024|16521|16751|16520|0
1602672600000|2020-10-14 10:50:00|17024|16521|17023|16520|17024|16618|16756|16520|0
1602672900000|2020-10-14 10:55:00|17024|16521|17023|16521|17024|16612|17023|16520|0
1602673200000|2020-10-14 11:00:00|17000|16550|16834|16551|17000|16620|16751|16550|25
1602673500000|2020-10-14 11:05:00|16835|16550|16738|16551|16835|16551|16687|16550|13
1602673800000|2020-10-14 11:10:00|16835||16723||16835||16705||25
1602674100000|2020-10-14 11:15:00|16835||16763||16835||16710||0
1602674400000|2020-10-14 11:20:00|16767|16636|16834|16551|16835|16636|16766|16551|67
1602674700000|2020-10-14 11:25:00|16835||16664||16835||16664||74
1602675000000|2020-10-14 11:30:00|16835|16615|16657|16551|16835|16615|16656|16551|0
1602675300000|2020-10-14 11:35:00|16649||16649||16649||16649||38
1602675600000|2020-10-14 11:40:00||16564||16551||16564||16551|0
1602675900000|2020-10-14 11:45:00||16552||16551||16552||16551|0
1602676200000|2020-10-14 11:50:00||16552||16551||16553||16551|39
1602676500000|2020-10-14 11:55:00||16552||16610||16610||16551|8
1602676800000|2020-10-14 12:00:00|||||||||220
1602677100000|2020-10-14 12:05:00|||||||||1
1602677400000|2020-10-14 12:10:00|||||||||54
1602677700000|2020-10-14 12:15:00|||||||||7
1602678000000|2020-10-14 12:20:00|||||||||102
1602678300000|2020-10-14 12:25:00|16835||16663||16835||16663||4
1602678600000|2020-10-14 12:30:00|16649||16649||16649||16649||18
1602678900000|2020-10-14 12:35:00|16647||16649||16649||16647||150
1602679800000|2020-10-14 12:50:00|||||||||2
1602680100000|2020-10-14 12:55:00|16663|16649|16663|16610|16663|16649|16663|16610|600
1602680400000|2020-10-14 13:00:00|||||||||3
1602680700000|2020-10-14 13:05:00|16835|16645|16827|16595|16835|16663|16749|16551|911
1602681000000|2020-10-14 13:10:00||16551||16635||16635||16551|4
1602681300000|2020-10-14 13:15:00|16835|16595|16835|16595|16835|16662|16835|16551|65
1602681600000|2020-10-14 13:20:00|16800||16806||16835||16800||3
1602681900000|2020-10-14 13:25:00|16835|16593|16749|16647|16835|16647|16727|16593|10
1602682200000|2020-10-14 13:30:00|16715|16697|16787|16764|16850|16828|16702|16663|53451
1602682500000|2020-10-14 13:35:00|16793|16773|16805|16777|16815|16793|16766|16746|8865
1602682800000|2020-10-14 13:40:00|16804|16778|16825|16805|16833|16820|16790|16774|6828
1602683100000|2020-10-14 13:45:00|16824|16802|16855|16848|16863|16849|16803|16782|25719
1602683400000|2020-10-14 13:50:00|16857|16849|16863|16855|16894|16883|16857|16846|13743
1602683700000|2020-10-14 13:55:00|16864|16856|16883|16873|16888|16875|16855|16848|7258
1602684000000|2020-10-14 14:00:00|16881|16874|16868|16862|16908|16901|16866|16860|11428
1602684300000|2020-10-14 14:05:00|16869|16863|16858|16850|16890|16873|16857|16847|7300
1602684600000|2020-10-14 14:10:00|16856|16849|16886|16878|16888|16885|16838|16836|15431
1602684900000|2020-10-14 14:15:00|16885|16884|16884|16872|16898|16885|16859|16855|9926
1602685200000|2020-10-14 14:20:00|16878|16868|16917|16911|16920|16911|16878|16868|15126
1602685500000|2020-10-14 14:25:00|16916|16914|16897|16889|16916|16914|16869|16867|7262
1602685800000|2020-10-14 14:30:00|16898|16890|16886|16876|16907|16902|16868|16862|10643
1602686100000|2020-10-14 14:35:00|16885|16880|16917|16910|16923|16918|16882|16876|9521
1602686400000|2020-10-14 14:40:00|16916|16909|16891|16881|16925|16920|16880|16871|6330
1602686700000|2020-10-14 14:45:00|16896|16882|16907|16897|16919|16913|16890|16881|5956
1602687000000|2020-10-14 14:50:00|16910|16898|16874|16866|16910|16904|16874|16866|5800
1602687300000|2020-10-14 14:55:00|16873|16867|16876|16869|16891|16880|16868|16864|6618
1602687600000|2020-10-14 15:00:00|16875|16866|16854|16846|16875|16866|16830|16821|6664
1602687900000|2020-10-14 15:05:00|16855|16847|16900|16890|16900|16890|16854|16847|9890
1602688200000|2020-10-14 15:10:00|16896|16891|16887|16883|16909|16900|16887|16882|9393
1602688500000|2020-10-14 15:15:00|16888|16884|16899|16893|16899|16895|16877|16866|2930
1602688800000|2020-10-14 15:20:00|16898|16890|16910|16905|16920|16914|16887|16879|6005
1602689100000|2020-10-14 15:25:00|16911|16906|16925|16919|16929|16923|16901|16895|9359
1602689400000|2020-10-14 15:30:00|16923|16918|16920|16910|16923|16918|16905|16898|5871
1602689700000|2020-10-14 15:35:00|16916|16909|16919|16913|16927|16923|16915|16907|7364
1602690000000|2020-10-14 15:40:00|16920|16914|16894|16884|16920|16914|16894|16879|4356
1602690300000|2020-10-14 15:45:00|16893|16885|16847|16838|16894|16885|16827|16819|6352
1602690600000|2020-10-14 15:50:00|16844|16837|16814|16801|16857|16850|16814|16801|6589
1602690900000|2020-10-14 15:55:00|16815|16805|16826|16818|16830|16820|16806|16800|6847
1602691200000|2020-10-14 16:00:00|16825|16817|16865|16855|16868|16859|16824|16812|6203
1602691500000|2020-10-14 16:05:00|16864|16856|16880|16871|16894|16883|16862|16856|4614
1602691800000|2020-10-14 16:10:00|16879|16868|16875|16866|16883|16874|16858|16851|5135
1602692100000|2020-10-14 16:15:00|16873|16867|16849|16831|16873|16868|16827|16817|6055
1602692400000|2020-10-14 16:20:00|16848|16835|16841|16828|16862|16851|16838|16825|3602
1602692700000|2020-10-14 16:25:00|16840|16827|16856|16845|16869|16858|16838|16827|5340
1602693000000|2020-10-14 16:30:00|16855|16846|16869|16863|16875|16867|16851|16845|5486
1602693300000|2020-10-14 16:35:00|16868|16862|16866|16853|16874|16866|16847|16836|4696
1602693600000|2020-10-14 16:40:00|16865|16854|16866|16860|16876|16872|16860|16849|6561
1602693900000|2020-10-14 16:45:00|16865|16861|16892|16884|16897|16894|16862|16855|6315
1602694200000|2020-10-14 16:50:00|16891|16885|16888|16885|16897|16891|16887|16880|3498
1602694500000|2020-10-14 16:55:00|16887|16883|16915|16911|16920|16913|16879|16873|14297
1602694800000|2020-10-14 17:00:00|16914|16907|16919|16912|16920|16916|16907|16898|23868
1602695100000|2020-10-14 17:05:00|16920|16913|16948|16940|16948|16943|16916|16907|9891
1602695400000|2020-10-14 17:10:00|16947|16939|16942|16935|16957|16948|16927|16917|66152
1602695700000|2020-10-14 17:15:00|16943|16936|16940|16929|16956|16949|16935|16923|9159
1602696000000|2020-10-14 17:20:00|16939|16930|16900|16895|16943|16939|16893|16890|5928
1602696300000|2020-10-14 17:25:00|16899|16896|16902|16889|16915|16906|16890|16878|3654
1602696600000|2020-10-14 17:30:00|16903|16890|16868|16859|16909|16901|16864|16857|4420
1602696900000|2020-10-14 17:35:00|16867|16860|16871|16866|16884|16878|16862|16857|6446
1602697200000|2020-10-14 17:40:00|16868|16867|16880|16865|16883|16877|16866|16857|4901
1602697500000|2020-10-14 17:45:00|16872|16866|16885|16875|16889|16880|16870|16858|4313
1602697800000|2020-10-14 17:50:00|16887|16876|16893|16887|16893|16888|16881|16875|4546
1602698100000|2020-10-14 17:55:00|16896|16889|16890|16884|16899|16893|16876|16872|5878
1602698400000|2020-10-14 18:00:00|16891|16882|16891|16884|16892|16887|16876|16866|7194
1602698700000|2020-10-14 18:05:00|16892|16887|16906|16900|16908|16904|16890|16883|3661
1602699000000|2020-10-14 18:10:00|16904|16899|16909|16905|16910|16906|16895|16892|3060
1602699300000|2020-10-14 18:15:00|16908|16906|16912|16903|16919|16911|16904|16896|19886
1602699600000|2020-10-14 18:20:00|16911|16899|16910|16900|16912|16905|16890|16880|4356
1602699900000|2020-10-14 18:25:00|16909|16899|16890|16884|16909|16899|16876|16866|3432
1602700200000|2020-10-14 18:30:00|16889|16880|16868|16860|16902|16892|16861|16857|6622
1602700500000|2020-10-14 18:35:00|16869|16861|16865|16859|16878|16871|16854|16844|3905
1602700800000|2020-10-14 18:40:00|16864|16860|16871|16864|16886|16878|16862|16857|3357
1602701100000|2020-10-14 18:45:00|16873|16866|16894|16887|16900|16891|16870|16864|8933
1602701400000|2020-10-14 18:50:00|16897|16888|16896|16888|16904|16898|16888|16875|3351
1602701700000|2020-10-14 18:55:00|16897|16889|16886|16880|16906|16897|16873|16866|17637
1602702000000|2020-10-14 19:00:00|16888|16884|16899|16892|16900|16898|16882|16873|5423
1602702300000|2020-10-14 19:05:00|16897|16891|16914|16907|16938|16933|16896|16891|6394
1602702600000|2020-10-14 19:10:00|16915|16908|16925|16915|16933|16925|16912|16906|7407
1602702900000|2020-10-14 19:15:00|16924|16916|16933|16928|16933|16929|16919|16910|7456
1602703200000|2020-10-14 19:20:00|16931|16927|16913|16907|16935|16932|16909|16904|6529
1602703500000|2020-10-14 19:25:00|16914|16908|16897|16890|16920|16913|16895|16890|6774
1602703800000|2020-10-14 19:30:00|16896|16891|16897|16890|16917|16914|16891|16886|12845
1602704100000|2020-10-14 19:35:00|16896|16892|16871|16867|16899|16894|16866|16859|10590
1602704400000|2020-10-14 19:40:00|16872|16869|16879|16871|16895|16892|16872|16867|13420
1602704700000|2020-10-14 19:45:00|16878|16874|16877|16872|16890|16884|16867|16862|13987
1602705000000|2020-10-14 19:50:00|16879|16874|16883|16877|16899|16893|16874|16861|17133
1602705300000|2020-10-14 19:55:00|16885|16878|16853|16839|16894|16888|16833|16825|78115
1602705600000|2020-10-14 20:00:00|16851|16828|17000|16800|17100|16828|16840|16800|21645
1602705900000|2020-10-14 20:05:00|||||||||35
1602706200000|2020-10-14 20:10:00|||||||||2
1602706800000|2020-10-14 20:20:00|||||||||3
1602707100000|2020-10-14 20:25:00|16950||16950||16950||16950||6
1602707400000|2020-10-14 20:30:00|||||||||99
1602708000000|2020-10-14 20:40:00|||||||||16
1602708300000|2020-10-14 20:45:00|||||||||29
1602708900000|2020-10-14 20:55:00|16940||16950||16950||16940||212
1602709800000|2020-10-14 21:10:00|||||||||1
1602710400000|2020-10-14 21:20:00|||||||||1
1602714300000|2020-10-14 22:25:00|||||||||1
1602715500000|2020-10-14 22:45:00|17000||17000||17000||17000||0
1602717600000|2020-10-14 23:20:00|16890|16801|16890|16801|16890|16801|16890|16801|0
1602719100000|2020-10-14 23:45:00||16840||16840||16840||16840|24
1602748800000|2020-10-15 08:00:00|17350|16036|16800|16621|17350|16624|16800|16036|0
1602749100000|2020-10-15 08:05:00|16777|16632|16777|16632|16777|16632|16777|16621|0
1602749400000|2020-10-15 08:10:00||16634||16641||16643||16624|0
1602749700000|2020-10-15 08:15:00||16608||16608||16608||16608|0
1602750000000|2020-10-15 08:20:00||16615||16610||16615||16610|0
1602750300000|2020-10-15 08:25:00||16600||16591||16617||16591|0
1602750600000|2020-10-15 08:30:00||16603||16603||16603||16603|0
1602751200000|2020-10-15 08:40:00||16572||16574||16574||16572|0
1602751500000|2020-10-15 08:45:00||16569||16568||16569||16568|0
1602753600000|2020-10-15 09:20:00|16715|16712|16777|16427|16777|16712|16676|16426|329
1602753900000|2020-10-15 09:25:00|16675|16426|16777|16427|16777|16539|16675|16400|0
1602754200000|2020-10-15 09:30:00|16674|16426|16777|16427|16777|16544|16670|16426|227
1602754500000|2020-10-15 09:35:00|16683|16426|16777|16427|16777|16547|16683|16400|0
1602754800000|2020-10-15 09:40:00|16671|16511|16777|16427|16777|16527|16665|16426|0
1602755100000|2020-10-15 09:45:00|16668|16426|16777|16427|16777|16516|16658|16426|0
1602755400000|2020-10-15 09:50:00||16426||16427||16427||16426|0
1602755700000|2020-10-15 09:55:00|16677|16426|16777|16427|16777|16427|16672|16426|0
1602756000000|2020-10-15 10:00:00|16758|16426|16777|16427|16777|16707|16758|16426|320
1602756300000|2020-10-15 10:05:00|16762|16426|16777|16427|16777|16570|16753|16426|0
1602756600000|2020-10-15 10:10:00|16749|16426|16777|16427|16777|16557|16749|16426|0
1602756900000|2020-10-15 10:15:00|16749|16426|16777|16427|16777|16555|16749|16426|0
1602757200000|2020-10-15 10:20:00|16745|16426|16777|16427|16777|16550|16600|16426|300
1602757500000|2020-10-15 10:25:00|16776|16426|16700|16427|16777|16505|16688|16400|0
1602757800000|2020-10-15 10:30:00||16426||16503||16551||16426|0
1602758100000|2020-10-15 10:35:00||16426||16604||16604||16426|0
1602758700000|2020-10-15 10:45:00|||||||||400
1602759600000|2020-10-15 11:00:00|||||||||5
1602760200000|2020-10-15 11:10:00||16608||16608||16608||16608|0
1602760500000|2020-10-15 11:15:00|16777|16625|16776|16625|16777|16700|16728|16625|274
1602760800000|2020-10-15 11:20:00|16777|16608|16776|16608|16777|16608|16759|16608|0
1602761100000|2020-10-15 11:25:00|16758||16696||16776||16696||0
1602761700000|2020-10-15 11:35:00|16713||16713||16713||16713||20
1602762000000|2020-10-15 11:40:00|16777|16600|16713|16625|16777|16625|16690|16600|209
1602762300000|2020-10-15 11:45:00|16700||16700||16700||16700||0
1602762600000|2020-10-15 11:50:00|||||||||1
1602762900000|2020-10-15 11:55:00|||||||||10
1602763200000|2020-10-15 12:00:00|||||||||144
1602763500000|2020-10-15 12:05:00||16630||16630||16630||16630|8
1602763800000|2020-10-15 12:10:00|16670|16625|16670|16625|16670|16630|16670|16625|152
1602764100000|2020-10-15 12:15:00|16700||16700||16700||16690||649
1602764400000|2020-10-15 12:20:00|||||||||1
1602764700000|2020-10-15 12:25:00|||||||||21
1602765000000|2020-10-15 12:30:00|16696||16650||16696||16650||57
1602765300000|2020-10-15 12:35:00|16640|16600|16650|16600|16650|16625|16625|16600|2129
1602765600000|2020-10-15 12:40:00|||||||||76
1602765900000|2020-10-15 12:45:00|16643|16608|16643|16600|16643|16610|16643|16600|151
1602766200000|2020-10-15 12:50:00|||||||||50
1602766500000|2020-10-15 12:55:00|||||||||8
1602766800000|2020-10-15 13:00:00|16650||16650||16650||16650||21
1602767100000|2020-10-15 13:05:00|16642||16630||16642||16624||483
1602767400000|2020-10-15 13:10:00|16650|16610|16650|16600|16700|16615|16650|16550|3595
1602767700000|2020-10-15 13:15:00||16620||16620||16630||16600|42
1602768000000|2020-10-15 13:20:00|16696|16600|16696|16630|16700|16630|16696|16600|204
1602768300000|2020-10-15 13:25:00|16700|16600|16655|16595|16982|16600|16600|16550|939
1602768600000|2020-10-15 13:30:00|16612|16550|16654|16616|16700|16656|16589|16550|52550
1602768900000|2020-10-15 13:35:00|16653|16617|16610|16587|16653|16632|16581|16575|23863
1602769200000|2020-10-15 13:40:00|16609|16588|16649|16630|16649|16630|16592|16578|17626
1602769500000|2020-10-15 13:45:00|16644|16631|16691|16675|16695|16675|16644|16631|10762
1602769800000|2020-10-15 13:50:00|16693|16677|16734|16716|16744|16736|16667|16657|18387
1602770100000|2020-10-15 13:55:00|16733|16708|16731|16720|16742|16732|16707|16688|7183
1602770400000|2020-10-15 14:00:00|16738|16721|16763|16749|16771|16758|16735|16717|9070
1602770700000|2020-10-15 14:05:00|16768|16750|16756|16746|16783|16771|16727|16711|14838
1602771000000|2020-10-15 14:10:00|16755|16743|16792|16765|16808|16795|16736|16726|22854
1602771300000|2020-10-15 14:15:00|16791|16766|16746|16731|16811|16796|16742|16727|15916
1602771600000|2020-10-15 14:20:00|16745|16728|16754|16740|16759|16745|16725|16711|6112
1602771900000|2020-10-15 14:25:00|16753|16741|16746|16730|16753|16742|16720|16707|4374
1602772200000|2020-10-15 14:30:00|16752|16734|16708|16697|16756|16741|16684|16680|14490
1602772500000|2020-10-15 14:35:00|16705|16698|16721|16717|16730|16723|16697|16682|64548
1602772800000|2020-10-15 14:40:00|16720|16718|16739|16729|16739|16729|16697|16693|37727
1602773100000|2020-10-15 14:45:00|16738|16730|16727|16716|16752|16741|16720|16710|6018
1602773400000|2020-10-15 14:50:00|16729|16717|16716|16708|16737|16728|16708|16700|8536
1602773700000|2020-10-15 14:55:00|16715|16707|16735|16731|16753|16745|16710|16701|11922
1602774000000|2020-10-15 15:00:00|16733|16725|16742|16730|16747|16740|16716|16706|10458
1602774300000|2020-10-15 15:05:00|16741|16732|16797|16790|16800|16790|16737|16730|4340
1602774600000|2020-10-15 15:10:00|16796|16787|16784|16775|16800|16789|16773|16759|8071
1602774900000|2020-10-15 15:15:00|16783|16771|16794|16787|16810|16798|16773|16763|5292
1602775200000|2020-10-15 15:20:00|16795|16788|16804|16793|16815|16808|16792|16781|4869
1602775500000|2020-10-15 15:25:00|16805|16794|16785|16774|16815|16810|16782|16768|4479
1602775800000|2020-10-15 15:30:00|16784|16775|16781|16772|16793|16784|16764|16755|7172
1602776100000|2020-10-15 15:35:00|16782|16773|16786|16776|16793|16783|16766|16750|5448
1602776400000|2020-10-15 15:40:00|16785|16771|16800|16793|16804|16799|16784|16771|4548
1602776700000|2020-10-15 15:45:00|16799|16795|16820|16811|16825|16818|16799|16795|4672
1602777000000|2020-10-15 15:50:00|16822|16815|16878|16862|16879|16869|16814|16795|13696
1602777300000|2020-10-15 15:55:00|16877|16863|16821|16806|16880|16876|16815|16802|7554
1602777600000|2020-10-15 16:00:00|16824|16807|16811|16802|16837|16823|16805|16796|10665
1602777900000|2020-10-15 16:05:00|16814|16803|16817|16809|16823|16812|16801|16792|3177
1602778200000|2020-10-15 16:10:00|16816|16810|16838|16827|16840|16833|16811|16802|11466
1602778500000|2020-10-15 16:15:00|16840|16832|16848|16837|16853|16844|16838|16827|6678
1602778800000|2020-10-15 16:20:00|16846|16838|16869|16860|16870|16861|16840|16835|7517
1602779100000|2020-10-15 16:25:00|16867|16857|16865|16856|16876|16872|16858|16851|13757
1602779400000|2020-10-15 16:30:00|16864|16853|16866|16860|16877|16871|16854|16850|9116
1602779700000|2020-10-15 16:35:00|16865|16861|16863|16856|16884|16878|16863|16850|8375
1602780000000|2020-10-15 16:40:00|16865|16859|16878|16870|16883|16875|16859|16849|8511
1602780300000|2020-10-15 16:45:00|16879|16865|16892|16880|16897|16890|16860|16854|10125
1602780600000|2020-10-15 16:50:00|16891|16881|16900|16894|16914|16900|16878|16870|12719
1602780900000|2020-10-15 16:55:00|16901|16895|16925|16917|16930|16925|16899|16893|15142
1602781200000|2020-10-15 17:00:00|16924|16918|16904|16894|16925|16922|16899|16891|13898
1602781500000|2020-10-15 17:05:00|16905|16895|16879|16871|16910|16905|16866|16857|6238
1602781800000|2020-10-15 17:10:00|16880|16872|16903|16896|16908|16899|16878|16869|7236
1602782100000|2020-10-15 17:15:00|16900|16897|16929|16924|16930|16926|16900|16896|6711
1602782400000|2020-10-15 17:20:00|16930|16925|16942|16933|16950|16941|16928|16919|8013
1602782700000|2020-10-15 17:25:00|16944|16935|16945|16939|16950|16943|16935|16927|6432
1602783000000|2020-10-15 17:30:00|16947|16938|16933|16923|16950|16943|16925|16921|9647
1602783300000|2020-10-15 17:35:00|16936|16924|16901|16896|16936|16930|16898|16893|7712
1602783600000|2020-10-15 17:40:00|16900|16893|16929|16920|16930|16924|16895|16888|9442
1602783900000|2020-10-15 17:45:00|16928|16921|16918|16909|16928|16923|16910|16906|6317
1602784200000|2020-10-15 17:50:00|16917|16910|16898|16889|16917|16914|16890|16882|4735
1602784500000|2020-10-15 17:55:00|16897|16890|16903|16895|16903|16898|16893|16889|14537
1602784800000|2020-10-15 18:00:00|16902|16896|16920|16909|16925|16920|16902|16896|4621
1602785100000|2020-10-15 18:05:00|16919|16908|16937|16928|16942|16939|16918|16908|5351
1602785400000|2020-10-15 18:10:00|16936|16927|16954|16948|16964|16957|16936|16927|9966
1602785700000|2020-10-15 18:15:00|16953|16951|16954|16945|16971|16965|16953|16944|11504
1602786000000|2020-10-15 18:20:00|16955|16944|16937|16927|16958|16950|16932|16922|5808
1602786300000|2020-10-15 18:25:00|16938|16928|16953|16946|16958|16948|16938|16928|5251
1602786600000|2020-10-15 18:30:00|16952|16945|16940|16933|16954|16948|16935|16930|9477
1602786900000|2020-10-15 18:35:00|16939|16932|16935|16925|16944|16936|16925|16922|13084
1602787200000|2020-10-15 18:40:00|16937|16928|16929|16924|16943|16936|16926|16920|7908
1602787500000|2020-10-15 18:45:00|16931|16925|16947|16941|16947|16941|16922|16917|10017
1602787800000|2020-10-15 18:50:00|16945|16942|16937|16932|16949|16945|16932|16927|7658
1602788100000|2020-10-15 18:55:00|16936|16931|16940|16932|16943|16938|16931|16925|5040
1602788400000|2020-10-15 19:00:00|16938|16933|16956|16953|16962|16957|16937|16932|8253
1602788700000|2020-10-15 19:05:00|16958|16954|16930|16926|16962|16956|16930|16923|7864
1602789000000|2020-10-15 19:10:00|16931|16927|16913|16910|16937|16934|16907|16901|8772
1602789300000|2020-10-15 19:15:00|16915|16911|16920|16915|16921|16917|16910|16902|8673
1602789600000|2020-10-15 19:20:00|16919|16914|16935|16929|16936|16935|16917|16910|8529
1602789900000|2020-10-15 19:25:00|16936|16930|16947|16944|16953|16947|16930|16927|10745
1602790200000|2020-10-15 19:30:00|16952|16945|16949|16945|16956|16952|16941|16938|8984
1602790500000|2020-10-15 19:35:00|16948|16943|16942|16939|16953|16948|16932|16930|7422
1602790800000|2020-10-15 19:40:00|16943|16940|16948|16942|16970|16968|16942|16939|15390
1602791100000|2020-10-15 19:45:00|16949|16943|16932|16925|16949|16946|16924|16918|16233
1602791400000|2020-10-15 19:50:00|16936|16928|16929|16926|16953|16944|16919|16916|26098
1602791700000|2020-10-15 19:55:00|16928|16923|16915|16909|16937|16933|16905|16902|126406
1602792000000|2020-10-15 20:00:00|16914|16902|17000|16600|17000|16902|16914|16557|66416
1602792300000|2020-10-15 20:05:00||16878||16600||16878||16600|25
1602792900000|2020-10-15 20:15:00|16960||17000||17000||16950||21
1602793500000|2020-10-15 20:25:00||16840||16840||16840||16840|12
1602794100000|2020-10-15 20:35:00||16601||16601||16601||16601|1
1602794400000|2020-10-15 20:40:00||16600||16600||16600||16600|42
1602794700000|2020-10-15 20:45:00||16601||16601||16601||16601|0
1602795300000|2020-10-15 20:55:00|||||||||2
1602796200000|2020-10-15 21:10:00|||||||||5
1602798000000|2020-10-15 21:40:00|16950|16850|16950|16860|16950|16860|16950|16850|100
1602798300000|2020-10-15 21:45:00|||||||||1
1602798600000|2020-10-15 21:50:00|||||||||1
1602798900000|2020-10-15 21:55:00|||||||||144
1602799500000|2020-10-15 22:05:00|||||||||7
1602799800000|2020-10-15 22:10:00|||||||||18
1602800700000|2020-10-15 22:25:00|||||||||1
1602801300000|2020-10-15 22:35:00||16861||16861||16861||16861|0
1602801900000|2020-10-15 22:45:00|||||||||5
1602803700000|2020-10-15 23:15:00|17000||17000||17000||17000||0
1602804300000|2020-10-15 23:25:00||16910||16910||16910||16910|170
1602804600000|2020-10-15 23:30:00|||||||||6
1602804900000|2020-10-15 23:35:00|||||||||8
1602835200000|2020-10-16 08:00:00|17600|16426|17145|16785|17600|16817|16904|16426|0
1602835500000|2020-10-16 08:05:00|16904|16622|17145|16785|17145|16817|16901|16622|0
1602835800000|2020-10-16 08:10:00|16901|16622|17143|16785|17350|16814|16897|16619|0
1602836100000|2020-10-16 08:15:00|16897|16619|17144|16785|17200|16818|16896|16426|0
1602836400000|2020-10-16 08:20:00|16901|16620|17144|16785|17144|16819|16901|16620|0
1602836700000|2020-10-16 08:25:00|16904|16620|17200|16785|17350|16821|16902|16426|0
1602837000000|2020-10-16 08:30:00|17144|16620|17144|16785|17350|16805|16932|16620|0
1602837300000|2020-10-16 08:35:00|16935|16620|17144|16786|17144|16807|16934|16620|1
1602837600000|2020-10-16 08:40:00|17143|16785|17137|16786|17270|16822|16930|16785|0
1602837900000|2020-10-16 08:45:00|16930|16785|17137|16786|17138|16814|16926|16785|0
1602838200000|2020-10-16 08:50:00|17138|16811|17137|16786|17270|16813|16923|16785|0
1602838500000|2020-10-16 08:55:00|17270|16785|17137|16786|17270|16786|16921|16785|0
1602838800000|2020-10-16 09:00:00|17270|16785|17137|16786|17270|16827|16922|16785|0
1602839100000|2020-10-16 09:05:00|17270|16828|17137|16786|17270|16832|16924|16785|0
1602839400000|2020-10-16 09:10:00|17270|16785|17137|16786|17270|16831|16920|16426|0
1602839700000|2020-10-16 09:15:00|16923|16785|17199|16786|17270|16831|16923|16785|0
1602840000000|2020-10-16 09:20:00|17270|16785|17199|16786|17270|16834|17199|16785|0
1602840300000|2020-10-16 09:25:00|17270|16785|17199|16786|17270|16811|16932|16785|0
1602840600000|2020-10-16 09:30:00|17270|16785|17199|16786|17270|16816|16931|16785|0
1602840900000|2020-10-16 09:35:00|17270|16785|17199|16786|17270|16794|17199|16785|0
1602841200000|2020-10-16 09:40:00|17270|16785|17199|16786|17270|16796|16934|16785|0
1602841500000|2020-10-16 09:45:00|16935|16785|17200|16786|17270|16796|16934|16785|0
1602841800000|2020-10-16 09:50:00|17270|16785|17199|16786|17270|16798|16929|16785|0
1602842100000|2020-10-16 09:55:00|17270|16799|17199|16786|17270|16801|16930|16785|0
1602842400000|2020-10-16 10:00:00|16930|16785|17269|16786|17270|16829|16930|16426|0
1602842700000|2020-10-16 10:05:00|17270|16785|17199|16786|17270|16835|17199|16785|0
1602843000000|2020-10-16 10:10:00|17270|16836|17199|16786|17270|16838|16940|16785|0
1602843300000|2020-10-16 10:15:00|17270|16785|17199|16786|17270|16899|16998|16785|0
1602843600000|2020-10-16 10:20:00|17270|16785|17269|16786|17270|16957|16998|16785|206
1602843900000|2020-10-16 10:25:00|17280|16785|17199|16786|17280|16963|17001|16785|0
1602844200000|2020-10-16 10:30:00|17270|16785|17199|16786|17270|16962|17003|16785|0
1602844500000|2020-10-16 10:35:00|17270|16785|17199|16786|17270|16786|17199|16785|0
1602844800000|2020-10-16 10:40:00|17270|16785|17270|16785|17270|16964|17004|16785|0
1602845400000|2020-10-16 10:50:00|17300|16426|17200|16785|17300|16948|17200|16426|0
1602845700000|2020-10-16 10:55:00|16991|16427|17269|16786|17299|16959|16987|16427|0
1602846000000|2020-10-16 11:00:00|17200|17000|17049|16786|17200|17000|16992|16785|338
1602846300000|2020-10-16 11:05:00|17006|16785|17049|16786|17050|16970|17006|16785|1
1602846600000|2020-10-16 11:10:00|17050|16964|17049|16786|17050|16968|17002|16785|41
1602846900000|2020-10-16 11:15:00|17050|16785|17006|16786|17050|16873|17006|16550|0
1602847200000|2020-10-16 11:20:00|17007|16872|17011|16786|17050|16875|17006|16785|0
1602847500000|2020-10-16 11:25:00|17050|16785|17014|16786|17050|16878|17013|16550|0
1602847800000|2020-10-16 11:30:00|17015|16785|17024|16786|17050|16873|17015|16785|0
1602848100000|2020-10-16 11:35:00|17050|16785|17022|16786|17050|16873|17021|16785|0
1602848400000|2020-10-16 11:40:00|17021|16785|17019|16786|17050|16866|17018|16785|0
1602848700000|2020-10-16 11:45:00|17050|16785|17019|16786|17050|16867|17019|16785|0
1602849000000|2020-10-16 11:50:00|17018|16866|17023|16786|17050|16869|17018|16785|0
1602849300000|2020-10-16 11:55:00|17050|16785|17017|16786|17050|16863|17017|16785|0
1602849600000|2020-10-16 12:00:00|17019|16927|16950|16786|17050|16927|16950|16785|439
1602849900000|2020-10-16 12:05:00||16785||16786||16870||16550|6
1602850200000|2020-10-16 12:10:00||16785||16787||16876||16550|0
1602850500000|2020-10-16 12:15:00||16786||16786||16872||16786|0
1602850800000|2020-10-16 12:20:00|16945|16860|16945|16850|16945|16860|16926|16786|300
1602851100000|2020-10-16 12:25:00|17000|16786|17050|16786|17050|16786|17000|16786|4
1602851400000|2020-10-16 12:30:00|16911|16811|17050|16786|17050|16848|16911|16786|734
1602851700000|2020-10-16 12:35:00|16919|16800|16919|16800|17050|16825|16919|16800|101
1602852000000|2020-10-16 12:40:00|17050|16825|17050|16800|17050|16919|16919|16800|378
1602852300000|2020-10-16 12:45:00|17040||17040||17040||17040||0
1602852600000|2020-10-16 12:50:00|16919|16832|17040|16800|17040|16832|16919|16800|351
1602852900000|2020-10-16 12:55:00|17000||17040||17050||16950||119
1602853200000|2020-10-16 13:00:00|17039||16950||17039||16950||39
1602853500000|2020-10-16 13:05:00|16949||16940||16949||16940||14
1602853800000|2020-10-16 13:10:00|||||||||13
1602854100000|2020-10-16 13:15:00||16924||16900||16924||16900|200
1602854400000|2020-10-16 13:20:00|16965|16923|16965|16900|16965|16927|16940|16900|332
1602854700000|2020-10-16 13:25:00|16940|16919|17047|16960|17050|17019|16940|16910|1787
1602855000000|2020-10-16 13:30:00|17046|16961|17019|16995|17046|17015|16960|16921|192185
1602855300000|2020-10-16 13:35:00|17018|16996|16963|16949|17028|17015|16935|16919|18850
1602855600000|2020-10-16 13:40:00|16971|16953|16996|16993|17020|17009|16971|16953|23754
1602855900000|2020-10-16 13:45:00|16995|16992|17006|16992|17020|17009|16976|16966|17074
1602856200000|2020-10-16 13:50:00|17007|16994|17040|17034|17040|17036|16992|16979|19207
1602856500000|2020-10-16 13:55:00|17041|17036|17090|17072|17107|17100|17041|17036|34927
1602856800000|2020-10-16 14:00:00|17091|17076|17098|17087|17122|17112|17080|17073|18289
1602857100000|2020-10-16 14:05:00|17097|17089|17126|17119|17127|17123|17097|17089|12449
1602857400000|2020-10-16 14:10:00|17125|17120|17095|17085|17130|17126|17095|17085|23779
1602857700000|2020-10-16 14:15:00|17099|17081|17134|17124|17157|17151|17090|17081|14915
1602858000000|2020-10-16 14:20:00|17138|17125|17170|17165|17184|17180|17136|17125|16960
1602858300000|2020-10-16 14:25:00|17169|17164|17190|17185|17208|17203|17167|17164|45424
1602858600000|2020-10-16 14:30:00|17192|17187|17174|17168|17200|17192|17165|17160|10706
1602858900000|2020-10-16 14:35:00|17176|17169|17155|17149|17200|17196|17148|17139|15673
1602859200000|2020-10-16 14:40:00|17160|17150|17144|17138|17182|17175|17137|17135|12785
1602859500000|2020-10-16 14:45:00|17145|17139|17169|17160|17169|17164|17145|17139|9301
1602859800000|2020-10-16 14:50:00|17173|17162|17161|17156|17175|17170|17150|17145|11977
1602860100000|2020-10-16 14:55:00|17160|17152|17153|17146|17160|17156|17147|17139|9526
1602860400000|2020-10-16 15:00:00|17152|17147|17157|17149|17167|17160|17144|17140|16010
1602860700000|2020-10-16 15:05:00|17159|17151|17188|17178|17190|17185|17157|17149|19002
1602861000000|2020-10-16 15:10:00|17181|17175|17179|17170|17188|17178|17156|17146|12282
1602861300000|2020-10-16 15:15:00|17178|17172|17178|17168|17181|17174|17165|17155|9044
1602861600000|2020-10-16 15:20:00|17177|17169|17159|17147|17180|17171|17143|17134|9040
1602861900000|2020-10-16 15:25:00|17160|17150|17151|17145|17167|17157|17143|17134|6542
1602862200000|2020-10-16 15:30:00|17150|17141|17151|17137|17161|17151|17138|17125|10906
1602862500000|2020-10-16 15:35:00|17145|17133|17156|17150|17156|17151|17138|17132|7483
1602862800000|2020-10-16 15:40:00|17155|17149|17133|17126|17156|17152|17129|17119|11343
1602863100000|2020-10-16 15:45:00|17132|17129|17129|17121|17140|17136|17127|17120|12220
1602863400000|2020-10-16 15:50:00|17128|17120|17092|17087|17129|17121|17091|17085|8395
1602863700000|2020-10-16 15:55:00|17095|17088|17096|17089|17107|17095|17090|17083|14145
1602864000000|2020-10-16 16:00:00|17092|17086|17057|17051|17096|17090|17049|17040|5777
1602864300000|2020-10-16 16:05:00|17056|17050|17060|17054|17066|17057|17035|17028|8598
1602864600000|2020-10-16 16:10:00|17059|17051|17095|17089|17095|17089|17044|17039|16786
1602864900000|2020-10-16 16:15:00|17100|17090|17097|17091|17106|17101|17088|17084|23521
1602865200000|2020-10-16 16:20:00|17098|17092|17107|17102|17113|17107|17093|17091|8037
1602865500000|2020-10-16 16:25:00|17106|17100|17129|17120|17134|17129|17103|17098|10976
1602865800000|2020-10-16 16:30:00|17124|17117|17109|17105|17124|17122|17104|17098|9499
1602866100000|2020-10-16 16:35:00|17108|17104|17101|17096|17117|17110|17098|17093|7179
1602866400000|2020-10-16 16:40:00|17100|17095|17100|17095|17110|17102|17093|17090|10791
1602866700000|2020-10-16 16:45:00|17104|17097|17096|17091|17107|17101|17086|17082|17153
1602867000000|2020-10-16 16:50:00|17095|17092|17103|17100|17103|17100|17081|17075|11311
1602867300000|2020-10-16 16:55:00|17107|17103|17104|17098|17114|17109|17100|17095|10193
1602867600000|2020-10-16 17:00:00|17103|17099|17103|17098|17115|17109|17096|17091|13528
1602867900000|2020-10-16 17:05:00|17104|17095|17100|17094|17107|17098|17089|17088|4323
1602868200000|2020-10-16 17:10:00|17099|17093|17104|17099|17104|17099|17090|17088|9278
1602868500000|2020-10-16 17:15:00|17105|17100|17126|17121|17130|17123|17104|17099|11883
1602868800000|2020-10-16 17:20:00|17125|17116|17113|17108|17125|17122|17107|17103|4290
1602869100000|2020-10-16 17:25:00|17112|17107|17131|17127|17134|17128|17111|17107|4381
1602869400000|2020-10-16 17:30:00|17132|17128|17123|17117|17136|17131|17117|17113|6315
1602869700000|2020-10-16 17:35:00|17121|17114|17127|17123|17132|17123|17116|17111|4740
1602870000000|2020-10-16 17:40:00|17126|17121|17122|17119|17127|17123|17113|17108|4624
1602870300000|2020-10-16 17:45:00|17124|17120|17126|17122|17131|17125|17120|17118|4682
1602870600000|2020-10-16 17:50:00|17125|17120|17134|17129|17145|17141|17122|17120|12431
1602870900000|2020-10-16 17:55:00|17133|17130|17131|17127|17136|17132|17126|17120|7254
1602871200000|2020-10-16 18:00:00|17130|17126|17124|17118|17137|17131|17118|17115|9205
1602871500000|2020-10-16 18:05:00|17128|17122|17145|17141|17146|17141|17127|17122|10377
1602871800000|2020-10-16 18:10:00|17146|17142|17156|17151|17167|17160|17145|17140|9770
1602872100000|2020-10-16 18:15:00|17155|17152|17155|17149|17166|17161|17152|17145|7440
1602872400000|2020-10-16 18:20:00|17152|17150|17162|17159|17165|17163|17151|17145|7697
1602872700000|2020-10-16 18:25:00|17161|17157|17174|17172|17175|17173|17159|17156|13891
1602873000000|2020-10-16 18:30:00|17175|17173|17174|17169|17180|17175|17168|17165|9771
1602873300000|2020-10-16 18:35:00|17173|17170|17169|17166|17183|17177|17168|17165|7679
1602873600000|2020-10-16 18:40:00|17168|17167|17150|17146|17169|17167|17139|17137|9553
1602873900000|2020-10-16 18:45:00|17153|17142|17140|17134|17160|17157|17136|17131|10081
1602874200000|2020-10-16 18:50:00|17138|17135|17150|17146|17150|17147|17136|17132|8189
1602874500000|2020-10-16 18:55:00|17155|17147|17136|17132|17155|17149|17133|17128|9394
1602874800000|2020-10-16 19:00:00|17138|17133|17129|17120|17139|17135|17113|17109|8898
1602875100000|2020-10-16 19:05:00|17131|17121|17114|17112|17131|17128|17111|17107|6112
1602875400000|2020-10-16 19:10:00|17113|17111|17104|17100|17119|17114|17099|17093|8311
1602875700000|2020-10-16 19:15:00|17103|17098|17118|17113|17120|17115|17099|17098|11106
1602876000000|2020-10-16 19:20:00|17117|17114|17123|17118|17127|17120|17104|17099|11250
1602876300000|2020-10-16 19:25:00|17122|17119|17126|17121|17130|17125|17114|17108|13423
1602876600000|2020-10-16 19:30:00|17124|17119|17110|17105|17126|17121|17099|17094|19134
1602876900000|2020-10-16 19:35:00|17109|17104|17098|17094|17114|17113|17096|17092|16779
1602877200000|2020-10-16 19:40:00|17097|17092|17095|17090|17106|17101|17085|17081|19510
1602877500000|2020-10-16 19:45:00|17096|17091|17094|17090|17111|17108|17093|17090|26299
1602877800000|2020-10-16 19:50:00|17090|17089|17096|17091|17115|17106|17082|17079|39330
1602878100000|2020-10-16 19:55:00|17097|17094|17099|17096|17110|17106|17089|17084|148105
1602878400000|2020-10-16 20:00:00|17097|17097|17199|17001|17200|17098|17097|17000|37331
1602878700000|2020-10-16 20:05:00|17200|17000|17149|17001|17200|17001|17149|17000|71
1602879000000|2020-10-16 20:10:00|17150|17000|17150|17000|17150|17001|17149|17000|50
1602879300000|2020-10-16 20:15:00|17149|17001|17124|17001|17150|17001|17124|17000|10
1602879600000|2020-10-16 20:20:00|17125|17052|17125|17000|17125|17052|17113|17000|39
1602879900000|2020-10-16 20:25:00|17124|17001|17125|17000|17125|17001|17124|17000|0
1602880200000|2020-10-16 20:30:00|17124|17001|17096|17001|17125|17001|17096|17000|0
1602880500000|2020-10-16 20:35:00|17097|17000|17096|17001|17097|17001|17096|17000|1
1602880800000|2020-10-16 20:40:00|17097|17000|17096|17001|17097|17001|17096|17000|18
1602881100000|2020-10-16 20:45:00|17097|17000|17125|17000|17125|17098|17096|17000|1462
1602881400000|2020-10-16 20:50:00|17097|17001|17095|17027|17125|17099|17095|17000|2654
1602881700000|2020-10-16 20:55:00||17028||17027||17028||17027|0
1603094400000|2020-10-19 08:00:00|17600|16426|17174|16878|17600|17092|17172|16426|0
1603094700000|2020-10-19 08:05:00|17350|17091|17195|16878|17362|17098|17190|16878|2
1603095000000|2020-10-19 08:10:00|17362|17096|17197|16878|17362|17098|17193|16878|0
1603095300000|2020-10-19 08:15:00|17362|16700|17197|16888|17362|17098|17197|16700|0
1603095600000|2020-10-19 08:20:00|17362|17101|17163|16888|17362|17101|17163|16888|0
1603095900000|2020-10-19 08:25:00|17362|17103|17362|16700|17362|17105|17163|16700|0
1603096200000|2020-10-19 08:30:00|17167|16884|17165|16884|17362|17110|17164|16884|0
1603096500000|2020-10-19 08:35:00|17362|17107|17162|16884|17362|17108|17160|16884|0
1603096800000|2020-10-19 08:40:00|17362|17105|17167|16880|17362|17109|17160|16880|0
1603097100000|2020-10-19 08:45:00|17362|17110|17161|16880|17362|17110|17160|16880|0
1603097400000|2020-10-19 08:50:00|17164|16881|17162|16892|17362|17116|17162|16881|0
1603097700000|2020-10-19 08:55:00|17362|16891|17162|16892|17362|17112|17159|16891|0
1603098000000|2020-10-19 09:00:00|17362|16891|17163|16892|17362|17114|17161|16891|0
1603098300000|2020-10-19 09:05:00|17362|17113|17160|16894|17362|17117|17160|16891|0
1603098600000|2020-10-19 09:10:00|17362|16893|17178|16894|17431|17116|17159|16893|8
1603098900000|2020-10-19 09:15:00|17431|16893|17182|16894|17431|17118|17180|16893|0
1603099200000|2020-10-19 09:20:00|17350|17119|17349|16893|17431|17123|17224|16893|42
1603099500000|2020-10-19 09:25:00|17350|16700|17349|16914|17350|17136|17228|16700|0
1603099800000|2020-10-19 09:30:00|17235|16700|17349|16802|17350|17145|17235|16700|0
1603100100000|2020-10-19 09:35:00|17350|16701|17349|16701|17350|17141|17239|16700|0
1603100400000|2020-10-19 09:40:00|17350|16700|17349|16701|17350|17146|17244|16700|0
1603100700000|2020-10-19 09:45:00|17350|16700|17349|16701|17350|17143|17243|16700|0
1603101000000|2020-10-19 09:50:00|17242|16700|17349|16701|17350|17141|17242|16700|0
1603101300000|2020-10-19 09:55:00|17350|17139|17349|16701|17350|17139|17240|16700|0
1603101600000|2020-10-19 10:00:00|17350|16700|17349|16701|17350|17142|17241|16700|0
1603101900000|2020-10-19 10:05:00|17350|16700|17349|16701|17350|17139|17349|16700|0
1603102200000|2020-10-19 10:10:00|17350|17140|17349|16701|17350|17140|17236|16700|0
1603102500000|2020-10-19 10:15:00|17350|16700|17349|17136|17350|17137|17235|16700|0
1603102800000|2020-10-19 10:20:00|17350|17137|17349|17136|17350|17140|17240|17136|0
1603103100000|2020-10-19 10:25:00|17178|17141|17349|17136|17350|17141|17178|17136|0
1603103400000|2020-10-19 10:30:00|17350||17349||17350||17175||0
1603103700000|2020-10-19 10:35:00|17173||17349||17350||17173||0
1603104000000|2020-10-19 10:40:00|17178||17349||17350||17177||0
1603104300000|2020-10-19 10:45:00|17350|17137|17349|17137|17350|17137|17174|17137|0
1603104600000|2020-10-19 10:50:00|17350||17349||17350||17177||0
1603104900000|2020-10-19 10:55:00|17250||17349||17350||17250||0
1603105200000|2020-10-19 11:00:00|17272|17150|17200|17170|17272|17170|17200|17137|110
1603106100000|2020-10-19 11:15:00|17194|17139|17200|17137|17200|17140|17194|17137|100
1603107600000|2020-10-19 11:40:00|||||||||10
1603108800000|2020-10-19 12:00:00|17199|17100|17137|17100|17199|17100|17137|17100|366
1603109100000|2020-10-19 12:05:00|||||||||26
1603109400000|2020-10-19 12:10:00|||||||||1
1603109700000|2020-10-19 12:15:00|17140||17199||17200||17140||10
1603110000000|2020-10-19 12:20:00|17200||17199||17200||17199||0
1603110300000|2020-10-19 12:25:00|17200||17200||17200||17200||11
1603110600000|2020-10-19 12:30:00|17199||17199||17199||17199||0
1603110900000|2020-10-19 12:35:00|17200|17140|17200|17100|17200|17140|17200|17100|105
1603111200000|2020-10-19 12:40:00|17187||17200||17200||17187||20
1603111500000|2020-10-19 12:45:00||17101||17101||17101||17101|0
1603111800000|2020-10-19 12:50:00|||||||||1
1603112100000|2020-10-19 12:55:00||17105||17105||17105||17105|1
1603112400000|2020-10-19 13:00:00|||||||||4
1603112700000|2020-10-19 13:05:00|17196||17190||17200||17190||88
1603113000000|2020-10-19 13:10:00||17100||17125||17125||17100|5
1603113300000|2020-10-19 13:15:00|17189||17185||17189||17185||1
1603113600000|2020-10-19 13:20:00||17100||17100||17100||17100|7
1603113900000|2020-10-19 13:25:00|17171|17107|17170|17100|17171|17107|17169|17100|12
1603114200000|2020-10-19 13:30:00|17106|17101|17196|17188|17197|17188|17106|17100|48335
1603114500000|2020-10-19 13:35:00|17193|17187|17156|17141|17197|17187|17135|17122|12957
1603114800000|2020-10-19 13:40:00|17155|17133|17167|17157|17180|17165|17141|17126|11123
1603115100000|2020-10-19 13:45:00|17166|17158|17179|17168|17188|17177|17147|17132|21474
1603115400000|2020-10-19 13:50:00|17174|17167|17182|17173|17198|17192|17171|17158|8458
1603115700000|2020-10-19 13:55:00|17181|17172|17185|17180|17192|17183|17169|17158|7678
1603116000000|2020-10-19 14:00:00|17184|17179|17159|17151|17185|17179|17143|17139|21433
1603116300000|2020-10-19 14:05:00|17155|17150|17125|17122|17161|17151|17103|17101|27658
1603116600000|2020-10-19 14:10:00|17129|17124|17171|17161|17171|17161|17119|17107|19377
1603116900000|2020-10-19 14:15:00|17168|17162|17200|17194|17207|17200|17168|17162|9799
1603117200000|2020-10-19 14:20:00|17201|17195|17218|17213|17234|17228|17201|17195|12626
1603117500000|2020-10-19 14:25:00|17217|17211|17215|17207|17219|17214|17178|17170|9525
1603117800000|2020-10-19 14:30:00|17217|17208|17228|17221|17235|17227|17212|17206|9057
1603118100000|2020-10-19 14:35:00|17227|17220|17218|17212|17240|17236|17215|17204|7346
1603118400000|2020-10-19 14:40:00|17223|17213|17165|17160|17230|17218|17165|17157|17339
1603118700000|2020-10-19 14:45:00|17163|17161|17150|17133|17179|17172|17140|17128|16301
1603119000000|2020-10-19 14:50:00|17149|17134|17141|17128|17158|17145|17134|17124|7524
1603119300000|2020-10-19 14:55:00|17143|17135|17184|17175|17184|17175|17142|17128|7253
1603119600000|2020-10-19 15:00:00|17183|17173|17157|17150|17196|17184|17157|17150|12650
1603119900000|2020-10-19 15:05:00|17160|17151|17154|17146|17170|17159|17142|17134|8130
1603120200000|2020-10-19 15:10:00|17159|17151|17154|17148|17168|17159|17135|17125|7124
1603120500000|2020-10-19 15:15:00|17152|17149|17146|17140|17156|17152|17134|17130|15717
1603120800000|2020-10-19 15:20:00|17145|17139|17108|17102|17148|17141|17099|17096|29662
1603121100000|2020-10-19 15:25:00|17112|17100|17137|17127|17141|17130|17105|17099|5136
1603121400000|2020-10-19 15:30:00|17142|17128|17121|17109|17146|17138|17114|17105|11326
1603121700000|2020-10-19 15:35:00|17122|17113|17108|17104|17149|17143|17107|17100|7569
1603122000000|2020-10-19 15:40:00|17109|17103|17110|17103|17115|17109|17104|17100|5892
1603122300000|2020-10-19 15:45:00|17107|17102|17125|17116|17128|17122|17107|17102|14518
1603122600000|2020-10-19 15:50:00|17122|17117|17132|17126|17142|17134|17121|17116|6062
1603122900000|2020-10-19 15:55:00|17133|17127|17145|17138|17149|17141|17128|17118|4911
1603123200000|2020-10-19 16:00:00|17144|17139|17139|17130|17154|17147|17134|17128|10801
1603123500000|2020-10-19 16:05:00|17134|17127|17142|17137|17145|17139|17125|17120|5049
1603123800000|2020-10-19 16:10:00|17143|17138|17153|17146|17154|17150|17142|17136|9302
1603124100000|2020-10-19 16:15:00|17154|17147|17137|17130|17168|17159|17130|17126|8192
1603124400000|2020-10-19 16:20:00|17140|17133|17138|17134|17146|17138|17125|17121|5309
1603124700000|2020-10-19 16:25:00|17139|17133|17129|17122|17139|17133|17124|17115|7009
1603125000000|2020-10-19 16:30:00|17130|17123|17127|17121|17140|17138|17117|17113|6840
1603125300000|2020-10-19 16:35:00|17126|17122|17109|17104|17128|17127|17109|17104|8162
1603125600000|2020-10-19 16:40:00|17108|17105|17128|17123|17128|17125|17108|17100|5201
1603125900000|2020-10-19 16:45:00|17127|17124|17151|17147|17153|17150|17127|17124|8842
1603126200000|2020-10-19 16:50:00|17150|17148|17174|17168|17176|17170|17150|17146|7621
1603126500000|2020-10-19 16:55:00|17169|17167|17172|17167|17185|17179|17165|17158|11973
1603126800000|2020-10-19 17:00:00|17170|17161|17132|17121|17179|17170|17131|17121|6630
1603127100000|2020-10-19 17:05:00|17129|17123|17129|17125|17137|17134|17126|17120|3713
1603127400000|2020-10-19 17:10:00|17130|17124|17134|17127|17137|17131|17124|17117|8821
1603127700000|2020-10-19 17:15:00|17133|17126|17106|17102|17134|17127|17106|17100|5420
1603128000000|2020-10-19 17:20:00|17104|17101|17109|17102|17112|17109|17099|17096|9159
1603128300000|2020-10-19 17:25:00|17107|17104|17111|17107|17112|17107|17085|17078|6504
1603128600000|2020-10-19 17:30:00|17109|17105|17074|17066|17118|17110|17070|17063|7944
1603128900000|2020-10-19 17:35:00|17073|17067|17072|17068|17082|17076|17068|17063|5593
1603129200000|2020-10-19 17:40:00|17077|17069|17083|17079|17086|17079|17068|17063|3101
1603129500000|2020-10-19 17:45:00|17082|17078|17081|17074|17085|17080|17066|17059|4349
1603129800000|2020-10-19 17:50:00|17078|17072|17064|17060|17081|17076|17060|17055|4928
1603130100000|2020-10-19 17:55:00|17063|17059|17067|17063|17069|17065|17060|17056|5134
1603130400000|2020-10-19 18:00:00|17066|17061|17047|17042|17067|17063|17045|17041|11239
1603130700000|2020-10-19 18:05:00|17045|17044|17051|17046|17062|17056|17044|17040|8470
1603131000000|2020-10-19 18:10:00|17053|17048|17051|17044|17061|17053|17040|17034|6239
1603131300000|2020-10-19 18:15:00|17050|17043|17043|17040|17053|17045|17041|17037|8099
1603131600000|2020-10-19 18:20:00|17046|17041|17063|17057|17064|17059|17043|17034|7184
1603131900000|2020-10-19 18:25:00|17062|17058|17067|17062|17072|17069|17059|17056|8359
1603132200000|2020-10-19 18:30:00|17066|17060|17017|17013|17066|17061|17012|17005|8656
1603132500000|2020-10-19 18:35:00|17016|17011|17011|17008|17018|17014|17003|17000|6871
1603132800000|2020-10-19 18:40:00|17014|17009|16995|16991|17018|17011|16994|16986|11090
1603133100000|2020-10-19 18:45:00|16997|16990|16976|16970|16997|16990|16968|16961|14311
1603133400000|2020-10-19 18:50:00|16975|16969|16955|16945|16981|16976|16935|16924|25557
1603133700000|2020-10-19 18:55:00|16953|16951|16943|16930|16978|16972|16926|16916|22356
1603134000000|2020-10-19 19:00:00|16942|16931|16914|16905|16953|16944|16888|16878|13855
1603134300000|2020-10-19 19:05:00|16913|16906|16941|16932|16941|16933|16905|16893|16756
1603134600000|2020-10-19 19:10:00|16940|16933|16951|16942|16967|16957|16934|16923|13358
1603134900000|2020-10-19 19:15:00|16950|16940|16932|16922|16952|16942|16918|16909|11543
1603135200000|2020-10-19 19:20:00|16931|16920|16909|16902|16932|16924|16904|16900|19593
1603135500000|2020-10-19 19:25:00|16908|16901|16931|16927|16934|16928|16900|16896|12742
1603135800000|2020-10-19 19:30:00|16929|16925|16946|16941|16961|16957|16924|16918|15706
1603136100000|2020-10-19 19:35:00|16945|16942|16973|16967|16976|16967|16944|16938|21939
1603136400000|2020-10-19 19:40:00|16972|16964|16972|16967|16979|16975|16959|16949|17624
1603136700000|2020-10-19 19:45:00|16973|16968|16985|16979|16985|16982|16965|16959|22365
1603137000000|2020-10-19 19:50:00|16982|16975|16917|16915|16985|16975|16913|16908|30175
1603137300000|2020-10-19 19:55:00|16918|16916|16969|16952|16980|16976|16918|16916|133105
1603137600000|2020-10-19 20:00:00|16975|16953|16967|16800|17091|16968|16967|16700|40529
1603137900000|2020-10-19 20:05:00|||||||||1
1603138500000|2020-10-19 20:15:00|17078|16901|17078|16901|17078|16901|17078|16901|3
1603138800000|2020-10-19 20:20:00||16900||16900||16900||16900|58
1603139100000|2020-10-19 20:25:00|||||||||5
1603139400000|2020-10-19 20:30:00|||||||||2
1603139700000|2020-10-19 20:35:00|17091||17091||17091||17091||15
1603140000000|2020-10-19 20:40:00|||||||||39
1603140300000|2020-10-19 20:45:00||16955||16955||16955||16955|11
1603140600000|2020-10-19 20:50:00|||||||||6
1603140900000|2020-10-19 20:55:00|||||||||1
1603143000000|2020-10-19 21:30:00||16956||16956||16956||16956|100
1603143600000|2020-10-19 21:40:00||16964||16964||16964||16964|1
1603143900000|2020-10-19 21:45:00|||||||||1
1603144800000|2020-10-19 22:00:00|17100||17100||17100||17100||0
1603145400000|2020-10-19 22:10:00||16965||16965||16965||16965|0
1603146000000|2020-10-19 22:20:00|||||||||1
1603146600000|2020-10-19 22:30:00|||||||||1
1603148100000|2020-10-19 22:55:00||16966||16970||16970||16966|104
1603148400000|2020-10-19 23:00:00||16989||16989||16989||16989|0
1603148700000|2020-10-19 23:05:00|||||||||11
1603149300000|2020-10-19 23:15:00||16990||16990||16990||16990|0
1603150800000|2020-10-19 23:40:00|17098||17098||17098||17098||0
1603151100000|2020-10-19 23:45:00|17050||17098||17098||17050||100
1603151700000|2020-10-19 23:55:00|17100||17098||17100||17098||25
1603180800000|2020-10-20 08:00:00|17091|16784|17091|16700|17091|16991|17091|16700|0
1603181100000|2020-10-20 08:05:00||16853||16815||17041||16700|0
1603181400000|2020-10-20 08:10:00||17040||16815||17054||16815|0
1603181700000|2020-10-20 08:15:00|17117|17052|17268|16815|17300|17053|17117|16815|58
1603182000000|2020-10-20 08:20:00|17300|17052|17134|16815|17300|17056|17133|16815|0
1603182300000|2020-10-20 08:25:00|17300|17056|17131|16815|17300|17056|17128|16815|0
1603182600000|2020-10-20 08:30:00|17300|17055|17127|16815|17300|17055|17127|16815|0
1603182900000|2020-10-20 08:35:00|17300|17048|17132|16815|17300|17051|17129|16815|0
1603183200000|2020-10-20 08:40:00|17135|17052|17268|16815|17300|17061|17131|16815|0
1603183500000|2020-10-20 08:45:00|17300|17060|17141|16815|17300|17063|17135|16815|0
1603183800000|2020-10-20 08:50:00|17300|17068|17139|16815|17300|17068|17134|16815|0
1603184100000|2020-10-20 08:55:00|17138|17059|17133|16815|17300|17059|17133|16815|0
1603184400000|2020-10-20 09:00:00|17132|17053|17140|16816|17300|17056|17132|16815|0
1603184700000|2020-10-20 09:05:00|17139|16815|17136|16816|17140|17065|17136|16815|0
1603185000000|2020-10-20 09:10:00|17123|16815|17120|16816|17123|17063|17120|16815|0
1603185300000|2020-10-20 09:15:00||17064||16816||17067||16815|0
1603185600000|2020-10-20 09:20:00||16815||16816||16816||16815|0
1603185900000|2020-10-20 09:25:00|17124|16815|17267|16719|17268|17072|17124|16713|7
1603186200000|2020-10-20 09:30:00|17268|17073|17268|16700|17268|17079|17128|16700|0
1603186500000|2020-10-20 09:35:00|17135|16701|17268|16701|17268|17051|17135|16700|0
1603186800000|2020-10-20 09:40:00|17129|17048|17268|16700|17268|17048|17129|16700|0
1603187100000|2020-10-20 09:45:00|17135|17052|17268|16701|17268|17052|17128|16700|0
1603187400000|2020-10-20 09:50:00|17267|17049|17124|17052|17268|17052|17124|16700|0
1603187700000|2020-10-20 09:55:00|17268|16700|17267|16701|17268|17054|17124|16700|0
1603188000000|2020-10-20 10:00:00|17268|16700|17268|16701|17268|16701|17267|16700|0
1603188300000|2020-10-20 10:05:00|17117|16700|17268|16701|17268|17051|17117|16700|0
1603188600000|2020-10-20 10:10:00|17119|17049|17268|16701|17268|17050|17118|16700|0
1603188900000|2020-10-20 10:15:00|17123|17056|17267|16701|17350|17059|17123|16700|0
1603189200000|2020-10-20 10:20:00|17268|17063|17267|16701|17268|17066|17124|16700|0
1603189500000|2020-10-20 10:25:00|17268|16700|17267|16701|17350|17060|17267|16700|0
1603189800000|2020-10-20 10:30:00|17268|17063|17267|16701|17268|17064|17267|16700|0
1603190100000|2020-10-20 10:35:00|17268|16700|17268|16701|17268|17056|17267|16700|0
1603190400000|2020-10-20 10:40:00|17120|17060|17268|16701|17268|17066|17120|16701|0
1603190700000|2020-10-20 10:45:00|17121|17063|17268|16701|17268|17063|17121|16700|0
1603191000000|2020-10-20 10:50:00|17122|17062|17268|16701|17268|17062|17118|16700|0
1603191300000|2020-10-20 10:55:00|17122|16700|17122|17060|17268|17060|17122|16700|0
1603191600000|2020-10-20 11:00:00|17230|16989|17200|16800|17230|17063|17118|16800|50
1603191900000|2020-10-20 11:05:00|17120|16801|17199|16801|17230|17061|17112|16801|0
1603192200000|2020-10-20 11:10:00|17200|16800|17124|16801|17230|17060|17115|16800|0
1603192500000|2020-10-20 11:15:00|17230|16800|17199|16801|17230|17058|17112|16800|1
1603192800000|2020-10-20 11:20:00|17230|16800|17199|17000|17230|17057|17119|16800|0
1603193100000|2020-10-20 11:25:00|17117|17061|17199|17000|17230|17061|17117|17000|0
1603193400000|2020-10-20 11:30:00|17130|17060|17199|17000|17200|17060|17124|17000|0
1603193700000|2020-10-20 11:35:00|17200|17009|17091|17000|17200|17009|17091|17000|0
1603194000000|2020-10-20 11:40:00|||||||||1
1603195200000|2020-10-20 12:00:00|||||||||27
1603196700000|2020-10-20 12:25:00|||||||||10
1603197000000|2020-10-20 12:30:00|17055||17055||17055||17055||0
1603197300000|2020-10-20 12:35:00|||||||||2
1603197600000|2020-10-20 12:40:00|||||||||3
1603197900000|2020-10-20 12:45:00|||||||||34
1603198200000|2020-10-20 12:50:00|||||||||4
1603198500000|2020-10-20 12:55:00|||||||||62
1603198800000|2020-10-20 13:00:00|17046||17055||17055||17037||104
1603199400000|2020-10-20 13:10:00|||||||||2
1603199700000|2020-10-20 13:15:00|||||||||63
1603200000000|2020-10-20 13:20:00|||||||||2
1603200300000|2020-10-20 13:25:00|17091|16969|17080|16964|17091|16969|17080|16918|2
1603200600000|2020-10-20 13:30:00|17051|17043|17050|17035|17068|17043|16992|16971|40136
1603200900000|2020-10-20 13:35:00|17052|17038|17072|17044|17080|17066|17042|17023|5182
1603201200000|2020-10-20 13:40:00|17071|17045|17090|17077|17090|17077|17065|17044|2227
1603201500000|2020-10-20 13:45:00|17089|17078|17090|17082|17119|17111|17086|17062|7772
1603201800000|2020-10-20 13:50:00|17095|17084|17118|17102|17119|17112|17094|17082|7041
1603202100000|2020-10-20 13:55:00|17117|17101|17119|17110|17119|17110|17088|17082|3082
1603202400000|2020-10-20 14:00:00|17118|17111|17123|17112|17125|17120|17094|17085|7699
1603202700000|2020-10-20 14:05:00|17124|17113|17118|17113|17125|17117|17083|17075|19720
1603203000000|2020-10-20 14:10:00|17121|17111|17141|17138|17150|17142|17110|17104|13388
1603203300000|2020-10-20 14:15:00|17142|17139|17121|17111|17165|17154|17118|17111|13898
1603203600000|2020-10-20 14:20:00|17126|17117|17121|17108|17136|17126|17106|17102|10462
1603203900000|2020-10-20 14:25:00|17122|17109|17154|17145|17154|17149|17122|17109|9173
1603204200000|2020-10-20 14:30:00|17157|17147|17107|17100|17160|17157|17106|17100|11758
1603204500000|2020-10-20 14:35:00|17110|17101|17146|17141|17160|17152|17101|17096|7875
1603204800000|2020-10-20 14:40:00|17147|17142|17179|17175|17186|17181|17145|17141|9267
1603205100000|2020-10-20 14:45:00|17178|17171|17185|17178|17191|17183|17155|17151|19240
1603205400000|2020-10-20 14:50:00|17181|17177|17177|17173|17195|17191|17172|17162|8270
1603205700000|2020-10-20 14:55:00|17183|17176|17162|17158|17185|17176|17162|17157|14819
1603206000000|2020-10-20 15:00:00|17161|17159|17142|17133|17175|17166|17136|17119|48212
1603206300000|2020-10-20 15:05:00|17140|17128|17151|17146|17157|17153|17135|17119|5534
1603206600000|2020-10-20 15:10:00|17149|17145|17151|17147|17176|17173|17145|17138|8857
1603206900000|2020-10-20 15:15:00|17153|17148|17155|17151|17165|17158|17149|17145|12508
1603207200000|2020-10-20 15:20:00|17156|17152|17175|17169|17185|17179|17145|17142|8848
1603207500000|2020-10-20 15:25:00|17176|17170|17173|17166|17196|17187|17163|17156|8220
1603207800000|2020-10-20 15:30:00|17175|17167|17173|17168|17193|17189|17169|17166|6564
1603208100000|2020-10-20 15:35:00|17174|17169|17186|17181|17194|17187|17173|17167|7604
1603208400000|2020-10-20 15:40:00|17187|17182|17191|17183|17209|17205|17186|17181|9094
1603208700000|2020-10-20 15:45:00|17190|17184|17188|17175|17193|17189|17177|17172|9314
1603209000000|2020-10-20 15:50:00|17187|17174|17191|17184|17191|17187|17166|17161|8046
1603209300000|2020-10-20 15:55:00|17190|17185|17178|17170|17195|17192|17168|17160|7448
1603209600000|2020-10-20 16:00:00|17177|17171|17194|17184|17194|17187|17172|17166|9518
1603209900000|2020-10-20 16:05:00|17198|17187|17188|17178|17200|17196|17180|17175|6594
1603210200000|2020-10-20 16:10:00|17185|17174|17178|17172|17193|17187|17178|17172|7500
1603210500000|2020-10-20 16:15:00|17177|17173|17168|17163|17182|17178|17168|17163|7577
1603210800000|2020-10-20 16:20:00|17167|17164|17173|17168|17173|17170|17148|17147|9774
1603211100000|2020-10-20 16:25:00|17172|17167|17174|17171|17186|17178|17169|17166|16594
1603211400000|2020-10-20 16:30:00|17173|17169|17252|17246|17256|17253|17171|17169|20809
1603211700000|2020-10-20 16:35:00|17256|17247|17251|17247|17280|17274|17244|17240|12706
1603212000000|2020-10-20 16:40:00|17250|17245|17243|17233|17261|17253|17242|17233|4898
1603212300000|2020-10-20 16:45:00|17245|17236|17224|17217|17246|17241|17220|17212|4371
1603212600000|2020-10-20 16:50:00|17223|17214|17214|17210|17231|17228|17212|17203|5579
1603212900000|2020-10-20 16:55:00|17216|17212|17231|17224|17231|17224|17210|17205|10096
1603213200000|2020-10-20 17:00:00|17229|17225|17233|17225|17242|17235|17222|17214|9372
1603213500000|2020-10-20 17:05:00|17234|17227|17233|17225|17250|17245|17230|17222|7271
1603213800000|2020-10-20 17:10:00|17234|17227|17249|17241|17259|17252|17218|17212|4477
1603214100000|2020-10-20 17:15:00|17248|17239|17265|17258|17265|17259|17243|17235|10070
1603214400000|2020-10-20 17:20:00|17264|17251|17291|17288|17296|17291|17254|17244|13322
1603214700000|2020-10-20 17:25:00|17290|17287|17309|17305|17313|17309|17288|17280|39457
1603215000000|2020-10-20 17:30:00|17310|17306|17297|17291|17320|17316|17287|17282|12526
1603215300000|2020-10-20 17:35:00|17296|17292|17287|17280|17313|17305|17279|17272|13750
1603215600000|2020-10-20 17:40:00|17288|17281|17290|17287|17305|17299|17286|17277|8775
1603215900000|2020-10-20 17:45:00|17296|17289|17287|17283|17301|17296|17285|17281|6670
1603216200000|2020-10-20 17:50:00|17290|17281|17263|17251|17293|17286|17259|17250|28613
1603216500000|2020-10-20 17:55:00|17264|17259|17216|17211|17264|17259|17210|17202|11443
1603216800000|2020-10-20 18:00:00|17215|17207|17204|17195|17216|17211|17201|17195|6137
1603217100000|2020-10-20 18:05:00|17205|17196|17204|17193|17231|17222|17204|17193|18451
1603217400000|2020-10-20 18:10:00|17203|17192|17197|17188|17203|17195|17174|17168|9290
1603217700000|2020-10-20 18:15:00|17196|17190|17200|17195|17211|17203|17190|17185|9258
1603218000000|2020-10-20 18:20:00|17198|17194|17198|17189|17201|17195|17180|17170|9686
1603218300000|2020-10-20 18:25:00|17197|17188|17166|17163|17202|17196|17166|17162|6311
1603218600000|2020-10-20 18:30:00|17168|17164|17180|17175|17188|17183|17168|17163|5624
1603218900000|2020-10-20 18:35:00|17181|17176|17131|17125|17183|17178|17131|17124|19042
1603219200000|2020-10-20 18:40:00|17136|17126|17140|17133|17140|17136|17114|17112|22892
1603219500000|2020-10-20 18:45:00|17136|17132|17151|17144|17152|17145|17131|17122|12213
1603219800000|2020-10-20 18:50:00|17152|17140|17136|17130|17152|17144|17133|17129|8263
1603220100000|2020-10-20 18:55:00|17137|17133|17138|17129|17150|17143|17132|17128|6680
1603220400000|2020-10-20 19:00:00|17139|17133|17150|17144|17160|17151|17138|17129|6270
1603220700000|2020-10-20 19:05:00|17148|17145|17080|17071|17153|17146|17075|17066|9480
1603221000000|2020-10-20 19:10:00|17079|17068|17084|17073|17089|17081|17048|17034|16609
1603221300000|2020-10-20 19:15:00|17083|17070|17093|17083|17100|17090|17046|17036|19873
1603221600000|2020-10-20 19:20:00|17092|17079|17110|17104|17114|17106|17078|17070|21352
1603221900000|2020-10-20 19:25:00|17108|17102|17144|17141|17149|17145|17107|17102|16420
1603222200000|2020-10-20 19:30:00|17143|17140|17125|17118|17145|17141|17098|17091|14788
1603222500000|2020-10-20 19:35:00|17122|17113|17116|17111|17126|17117|17088|17079|17847
1603222800000|2020-10-20 19:40:00|17118|17112|17170|17163|17180|17167|17116|17111|20120
1603223100000|2020-10-20 19:45:00|17169|17162|17131|17115|17173|17164|17119|17107|26354
1603223400000|2020-10-20 19:50:00|17127|17112|17129|17128|17150|17138|17111|17090|34869
1603223700000|2020-10-20 19:55:00|17128|17127|17105|17091|17140|17136|17104|17091|82696
1603224000000|2020-10-20 20:00:00|17104|17085|17177|17028|17233|17085|17095|16700|48763
1603224300000|2020-10-20 20:05:00|17176|17029|17176|17029|17177|17029|17176|17028|50
1603224600000|2020-10-20 20:10:00|17177|17028|17176|17029|17177|17029|17176|17028|0
1603224900000|2020-10-20 20:15:00|17177|17028|17176|17029|17177|17029|17176|17028|43
1603225200000|2020-10-20 20:20:00|17177|17028|17177|17028|17177|17029|17176|17028|11
1603225500000|2020-10-20 20:25:00|17176|17029|17177|17028|17177|17029|17176|17028|1
1603225800000|2020-10-20 20:30:00|17176|17029|17177|17028|17177|17029|17176|17028|0
1603226100000|2020-10-20 20:35:00|17176|17029|17095|17029|17177|17029|17095|17028|40
1603226400000|2020-10-20 20:40:00|17031|17028|17068|16972|17177|17028|17025|16972|778
1603227000000|2020-10-20 20:50:00|||||||||23
1603227600000|2020-10-20 21:00:00|||||||||5
1603227900000|2020-10-20 21:05:00|||||||||22
1603228200000|2020-10-20 21:10:00||17028||17028||17028||17028|0
1603228500000|2020-10-20 21:15:00|||||||||1
1603228800000|2020-10-20 21:20:00||17052||17052||17052||17052|2
1603229100000|2020-10-20 21:25:00|17177|17028|17177|17068|17177|17068|17177|17028|106
1603230000000|2020-10-20 21:40:00|||||||||2
1603230600000|2020-10-20 21:50:00|17100|17100|17100|17068|17100|17100|17100|17068|175
1603230900000|2020-10-20 21:55:00|17177||17177||17177||17177||0
1603231500000|2020-10-20 22:05:00|||||||||9
1603231800000|2020-10-20 22:10:00|||||||||25
1603232100000|2020-10-20 22:15:00||17095||17095||17095||17095|1
1603232400000|2020-10-20 22:20:00|||||||||2
1603232700000|2020-10-20 22:25:00||17068||17068||17068||17068|0
1603233900000|2020-10-20 22:45:00|17200||17200||17200||17200||10
1603234200000|2020-10-20 22:50:00|||||||||22
1603235100000|2020-10-20 23:05:00||17095||17095||17095||17095|3
1603236000000|2020-10-20 23:20:00|||||||||60
1603236900000|2020-10-20 23:35:00|||||||||5
1603237200000|2020-10-20 23:40:00|||||||||2
1603237800000|2020-10-20 23:50:00|||||||||61
1603267200000|2020-10-21 08:00:00|17500|16426|17402|16865|17500|17039|17211|16426|0
1603267500000|2020-10-21 08:05:00|17192|17025|17443|16807|17500|17028|17190|16508|0
1603267800000|2020-10-21 08:10:00|17193|17013|17443|16807|17443|17047|17193|16807|0
1603268100000|2020-10-21 08:15:00|17207|17042|17443|16807|17443|17042|17185|16807|0
1603268400000|2020-10-21 08:20:00||17017||16807||17017||16807|0
1603268700000|2020-10-21 08:25:00|17149|16980|17500|16700|17500|16982|17145|16700|0
1603269000000|2020-10-21 08:30:00|17388|16508|17388|16756|17388|17006|17149|16508|0
1603269300000|2020-10-21 08:35:00|17167|17010|17388|16756|17388|17016|17167|16756|0
1603269600000|2020-10-21 08:40:00|17179|16998|17388|16756|17388|17011|17173|16756|0
1603269900000|2020-10-21 08:45:00|17163|17005|17388|16756|17388|17005|17163|16756|0
1603270200000|2020-10-21 08:50:00|17159|16965|17388|16756|17388|17001|17159|16756|0
1603270500000|2020-10-21 08:55:00||16997||16756||16997||16756|0
1603270800000|2020-10-21 09:00:00|17129|16936|17388|16756|17388|16939|17129|16756|0
1603271100000|2020-10-21 09:05:00|17138|16955|17388|16756|17388|16978|17134|16756|0
1603271400000|2020-10-21 09:10:00|17138|16984|17388|16756|17388|16985|17136|16756|0
1603271700000|2020-10-21 09:15:00|17400|16975|17400|16756|17500|16987|17400|16756|0
1603272000000|2020-10-21 09:20:00|17500|16996|17400|16756|17500|16996|17159|16756|0
1603272300000|2020-10-21 09:25:00|17358|16990|17357|16757|17358|16999|17161|16756|0
1603272600000|2020-10-21 09:30:00|17400|16767|17360|16768|17400|17004|17158|16767|0
1603272900000|2020-10-21 09:35:00|17361|16767|17357|16768|17400|17010|17161|16767|0
1603273200000|2020-10-21 09:40:00|17358|16767|17357|16768|17400|17018|17173|16767|0
1603273500000|2020-10-21 09:45:00|17400|16767|17360|16768|17400|17022|17167|16767|0
1603273800000|2020-10-21 09:50:00|17361|16767|17361|16768|17362|17024|17179|16767|0
1603274100000|2020-10-21 09:55:00|17362|16767|17357|16768|17400|17016|17173|16767|0
1603274400000|2020-10-21 10:00:00|17399|16767|17353|16768|17400|17025|17171|16767|0
1603274700000|2020-10-21 10:05:00|17364|16767|17353|16768|17364|17013|17165|16767|0
1603275000000|2020-10-21 10:10:00|17364|17013|17353|16768|17400|17016|17167|16700|0
1603275300000|2020-10-21 10:15:00|17400|17014|17353|16768|17400|17016|17164|16700|0
1603275600000|2020-10-21 10:20:00|17400|17014|17399|16768|17400|17019|17170|16700|0
1603275900000|2020-10-21 10:25:00|17170|17016|17399|16701|17400|17016|17169|16508|0
1603276200000|2020-10-21 10:30:00|17400|16700|17399|16701|17400|17020|17175|16700|0
1603276500000|2020-10-21 10:35:00|17178|16700|17399|16701|17400|17022|17178|16700|0
1603276800000|2020-10-21 10:40:00|17400|16700|17399|16701|17400|16701|17177|16700|0
1603277100000|2020-10-21 10:45:00|17400|17026|17399|16701|17400|17030|17183|16700|0
1603277400000|2020-10-21 10:50:00|17400|17028|17399|16701|17500|17028|17177|16508|0
1603277700000|2020-10-21 10:55:00|17400|16700|17399|16701|17400|17027|17181|16700|0
1603278000000|2020-10-21 11:00:00|17360|17068|17349|17068|17400|17082|17173|17068|3
1603278300000|2020-10-21 11:05:00|17173||17349||17400||17160||0
1603278600000|2020-10-21 11:10:00|17350|17070|17349|17070|17400|17070|17156|17070|0
1603278900000|2020-10-21 11:15:00|17400||17349||17400||17151||0
1603279200000|2020-10-21 11:20:00|17350|17068|17349|17068|17350|17068|17150|17068|0
1603279500000|2020-10-21 11:25:00|17149||17349||17400||17145||20
1603279800000|2020-10-21 11:30:00|17320||17315||17360||17315||54
1603280100000|2020-10-21 11:35:00|17312||17307||17320||17307||0
1603280400000|2020-10-21 11:40:00|17320||17307||17360||17137||0
1603280700000|2020-10-21 11:45:00|17138||17307||17360||17125||0
1603281000000|2020-10-21 11:50:00|17128||17307||17320||17128||0
1603281300000|2020-10-21 11:55:00|17133||17307||17360||17133||0
1603281600000|2020-10-21 12:00:00|17320||17320||17360||17132||18
1603281900000|2020-10-21 12:05:00|17359||17319||17360||17136||0
1603282200000|2020-10-21 12:10:00|17132||17359||17360||17132||0
1603282500000|2020-10-21 12:15:00|17360|17100|17360|17100|17360|17100|17360|17100|30
1603282800000|2020-10-21 12:20:00|||||||||1
1603283400000|2020-10-21 12:30:00|17233||17233||17233||17233||0
1603284300000|2020-10-21 12:45:00|17232||17232||17232||17232||0
1603284600000|2020-10-21 12:50:00|||||||||6
1603284900000|2020-10-21 12:55:00|17177|17068|17232|17068|17232|17068|17161|17068|106
1603285200000|2020-10-21 13:00:00||17070||17070||17070||17070|0
1603285500000|2020-10-21 13:05:00|||||||||2
1603285800000|2020-10-21 13:10:00|||||||||1
1603286400000|2020-10-21 13:20:00|||||||||4
1603286700000|2020-10-21 13:25:00|17200|17068|17174|17000|17200|17068|17105|16906|767
1603287000000|2020-10-21 13:30:00|17184|16969|17029|17008|17184|17033|16977|16951|71575
1603287300000|2020-10-21 13:35:00|17026|17012|17022|17007|17050|17033|16999|16986|15359
1603287600000|2020-10-21 13:40:00|17035|17010|17084|17068|17100|17087|17033|17010|14725
1603287900000|2020-10-21 13:45:00|17079|17065|17051|17039|17096|17086|17041|17025|18808
1603288200000|2020-10-21 13:50:00|17046|17032|17140|17128|17145|17128|17044|17026|15451
1603288500000|2020-10-21 13:55:00|17145|17129|17175|17152|17189|17184|17132|17128|19270
1603288800000|2020-10-21 14:00:00|17181|17156|17206|17199|17211|17199|17154|17145|9645
1603289100000|2020-10-21 14:05:00|17209|17200|17184|17175|17212|17205|17184|17175|12296
1603289400000|2020-10-21 14:10:00|17183|17174|17165|17156|17185|17177|17151|17139|4300
1603289700000|2020-10-21 14:15:00|17173|17152|17132|17123|17173|17159|17120|17112|7392
1603290000000|2020-10-21 14:20:00|17135|17127|17136|17126|17140|17130|17128|17115|4075
1603290300000|2020-10-21 14:25:00|17135|17124|17094|17085|17135|17124|17090|17083|8664
1603290600000|2020-10-21 14:30:00|17096|17083|17108|17098|17111|17106|17093|17083|5931
1603290900000|2020-10-21 14:35:00|17107|17097|17108|17104|17108|17104|17094|17089|7433
1603291200000|2020-10-21 14:40:00|17112|17105|17090|17080|17130|17120|17085|17078|10774
1603291500000|2020-10-21 14:45:00|17089|17082|17062|17055|17093|17086|17062|17055|9480
1603291800000|2020-10-21 14:50:00|17061|17056|17034|17028|17061|17056|17031|17025|7470
1603292100000|2020-10-21 14:55:00|17033|17025|17043|17029|17072|17063|17024|17009|11668
1603292400000|2020-10-21 15:00:00|17042|17030|17020|17013|17053|17037|17017|17009|7213
1603292700000|2020-10-21 15:05:00|17017|17008|17012|17005|17025|17021|17002|16995|11268
1603293000000|2020-10-21 15:10:00|17011|17001|16997|16990|17029|17021|16978|16966|21881
1603293300000|2020-10-21 15:15:00|16996|16985|16994|16978|16998|16986|16976|16963|2947
1603293600000|2020-10-21 15:20:00|16993|16980|16981|16972|17000|16996|16973|16961|5393
1603293900000|2020-10-21 15:25:00|16980|16976|17006|16998|17009|16999|16976|16970|6185
1603294200000|2020-10-21 15:30:00|17005|16993|17007|16997|17016|17009|16995|16985|8402
1603294500000|2020-10-21 15:35:00|17013|16993|17025|17017|17030|17022|17002|16993|6019
1603294800000|2020-10-21 15:40:00|17024|17015|17057|17054|17057|17054|17016|17006|13369
1603295100000|2020-10-21 15:45:00|17060|17055|17031|17017|17064|17056|17025|17017|11342
1603295400000|2020-10-21 15:50:00|17030|17019|17043|17039|17056|17047|17027|17017|6905
1603295700000|2020-10-21 15:55:00|17044|17040|17025|17013|17048|17042|17009|16996|15652
1603296000000|2020-10-21 16:00:00|17024|17017|17044|17037|17049|17043|17020|17009|8974
1603296300000|2020-10-21 16:05:00|17043|17035|17055|17051|17061|17057|17035|17031|16445
1603296600000|2020-10-21 16:10:00|17054|17049|17062|17055|17068|17056|17037|17029|15574
1603296900000|2020-10-21 16:15:00|17061|17053|17042|17030|17069|17059|17036|17029|6261
1603297200000|2020-10-21 16:20:00|17041|17031|17138|17128|17150|17144|17041|17031|19261
1603297500000|2020-10-21 16:25:00|17137|17124|17079|17065|17142|17132|17078|17065|13111
1603297800000|2020-10-21 16:30:00|17078|17066|17000|16992|17084|17070|16980|16975|11197
1603298100000|2020-10-21 16:35:00|17001|16994|17013|17006|17014|17008|16991|16981|8306
1603298400000|2020-10-21 16:40:00|17014|17002|17007|16997|17018|17007|16993|16985|4036
1603298700000|2020-10-21 16:45:00|17008|16998|16979|16974|17008|16998|16977|16970|6797
1603299000000|2020-10-21 16:50:00|16981|16971|16984|16977|17000|16995|16977|16970|4069
1603299300000|2020-10-21 16:55:00|16983|16973|17017|17005|17025|17016|16981|16973|6624
1603299600000|2020-10-21 17:00:00|17016|17006|17026|17023|17026|17023|17010|17003|5012
1603299900000|2020-10-21 17:05:00|17021|17012|16985|16975|17025|17013|16980|16970|6472
1603300200000|2020-10-21 17:10:00|16983|16974|16981|16974|16991|16984|16978|16970|4701
1603300500000|2020-10-21 17:15:00|16983|16975|17003|16994|17010|17006|16981|16975|4068
1603300800000|2020-10-21 17:20:00|17002|16995|16989|16982|17002|16995|16986|16980|6981
1603301100000|2020-10-21 17:25:00|16988|16983|16990|16983|16995|16989|16982|16975|5261
1603301400000|2020-10-21 17:30:00|16991|16982|16985|16979|16996|16990|16981|16977|3431
1603301700000|2020-10-21 17:35:00|16982|16977|16960|16954|16986|16980|16956|16953|6091
1603302000000|2020-10-21 17:40:00|16962|16955|16980|16973|16982|16977|16960|16955|6620
1603302300000|2020-10-21 17:45:00|16978|16976|16980|16975|16981|16977|16971|16966|5553
1603302600000|2020-10-21 17:50:00|16983|16974|16973|16968|17009|17002|16971|16965|11618
1603302900000|2020-10-21 17:55:00|16975|16969|16966|16958|16976|16972|16959|16954|10928
1603303200000|2020-10-21 18:00:00|16967|16957|16958|16953|16979|16971|16957|16953|12185
1603303500000|2020-10-21 18:05:00|16957|16954|16973|16963|16980|16973|16955|16950|5800
1603303800000|2020-10-21 18:10:00|16972|16959|16991|16983|17004|16999|16966|16956|4990
1603304100000|2020-10-21 18:15:00|16990|16982|16989|16982|16998|16992|16982|16976|4468
1603304400000|2020-10-21 18:20:00|16988|16983|16980|16976|16988|16983|16968|16961|7173
1603304700000|2020-10-21 18:25:00|16981|16977|16984|16978|17000|16995|16978|16972|6990
1603305000000|2020-10-21 18:30:00|16985|16979|17026|17017|17026|17017|16980|16977|8953
1603305300000|2020-10-21 18:35:00|17025|17018|17004|16996|17026|17021|17001|16995|5332
1603305600000|2020-10-21 18:40:00|17003|16993|16998|16989|17007|17003|16992|16986|7992
1603305900000|2020-10-21 18:45:00|16999|16990|16989|16984|17003|16998|16987|16981|5830
1603306200000|2020-10-21 18:50:00|16991|16985|16997|16993|17004|16996|16987|16981|5127
1603306500000|2020-10-21 18:55:00|16996|16991|16995|16991|17009|17002|16992|16988|5098
1603306800000|2020-10-21 19:00:00|16996|16992|16981|16978|17008|17003|16980|16978|6213
1603307100000|2020-10-21 19:05:00|16983|16979|16970|16964|16988|16987|16964|16959|6370
1603307400000|2020-10-21 19:10:00|16971|16965|16985|16977|16989|16979|16961|16956|13576
1603307700000|2020-10-21 19:15:00|16986|16975|16960|16955|16986|16981|16954|16950|7782
1603308000000|2020-10-21 19:20:00|16958|16954|16967|16963|16973|16969|16957|16950|8843
1603308300000|2020-10-21 19:25:00|16968|16964|16982|16977|16986|16979|16968|16963|6770
1603308600000|2020-10-21 19:30:00|16981|16975|16962|16956|16989|16982|16949|16945|14145
1603308900000|2020-10-21 19:35:00|16965|16957|16968|16962|16982|16975|16961|16954|8023
1603309200000|2020-10-21 19:40:00|16969|16964|16943|16939|16981|16974|16942|16939|14753
1603309500000|2020-10-21 19:45:00|16942|16936|16919|16917|16943|16941|16919|16912|18448
1603309800000|2020-10-21 19:50:00|16918|16912|16953|16945|16956|16949|16917|16907|21749
1603310100000|2020-10-21 19:55:00|16954|16946|16925|16908|16958|16954|16912|16907|80010
1603310400000|2020-10-21 20:00:00|16910|16901|17061|16868|17061|16901|16910|16800|18706
1603310700000|2020-10-21 20:05:00|17060|16869|17060|16918|17061|16918|17060|16800|52
1603311000000|2020-10-21 20:10:00|17061|16800|17061|16919|17061|16919|17060|16800|2
1603311300000|2020-10-21 20:15:00|17060|16920|17061|16920|17061|16920|17060|16920|0
1603311600000|2020-10-21 20:20:00|17060||17060||17061||17060||3
1603311900000|2020-10-21 20:25:00|17061||17061||17061||17060||1
1603312200000|2020-10-21 20:30:00|17060||17060||17061||17060||60
1603312500000|2020-10-21 20:35:00|17061|16869|17060|16918|17061|16918|17060|16869|10
1603312800000|2020-10-21 20:40:00|17061|16919|17061|16920|17061|16920|17060|16918|12
1603313100000|2020-10-21 20:45:00|17060||17060||17061||17060||3
1603313700000|2020-10-21 20:55:00|16998|16928|16998|16928|16999|16928|16998|16928|1
1603315200000|2020-10-21 21:20:00|||||||||2
1603315500000|2020-10-21 21:25:00|||||||||1
1603316400000|2020-10-21 21:40:00|||||||||51
1603317300000|2020-10-21 21:55:00|||||||||101
1603318800000|2020-10-21 22:20:00|16999||16999||16999||16999||300
1603321500000|2020-10-21 23:05:00|||||||||32
1603322400000|2020-10-21 23:20:00|17093||17093||17093||17093||0
1603322700000|2020-10-21 23:25:00|16928|16900|17093|16900|17093|16900|16928|16900|197
1603323600000|2020-10-21 23:40:00|16936|16800|16900|16685|17093|16800|16837|16685|553
1603323900000|2020-10-21 23:45:00|16866|16823|16900|16685|16900|16823|16816|16685|0
1603324200000|2020-10-21 23:50:00|16866|16820|16866|16820|16900|16820|16866|16820|0
1603324500000|2020-10-21 23:55:00|16900||16900||16900||16900||8
1603353600000|2020-10-22 08:00:00|18000|15500|17084|16700|18000|16773|16903|15500|0
1603353900000|2020-10-22 08:05:00|17180|16554|17082|16700|17180|16775|16899|16554|1
1603354200000|2020-10-22 08:10:00|16899|16769|17072|16700|17360|16769|16886|16508|0
1603354500000|2020-10-22 08:15:00|16887|16514|17072|16700|17072|16772|16886|16514|0
1603354800000|2020-10-22 08:20:00|17180|16514|17069|16700|17360|16779|16890|16514|0
1603355100000|2020-10-22 08:25:00|17180|16516|17360|16508|17360|16700|16899|16508|0
1603355400000|2020-10-22 08:30:00|17180|16700|17180|16700|17360|16748|16890|16508|0
1603355700000|2020-10-22 08:35:00|17360|16508|17180|16700|17360|16700|16897|16508|0
1603356000000|2020-10-22 08:40:00|16897|16508|17360|16508|17360|16700|16897|16508|0
1603356300000|2020-10-22 08:45:00|17180|16700|17179|16700|17180|16750|16877|16508|0
1603356600000|2020-10-22 08:50:00|17180|16701|17179|16701|17180|16701|16880|16700|0
1603356900000|2020-10-22 08:55:00|17180|16700|17179|16701|17180|16775|16882|16700|0
1603357200000|2020-10-22 09:00:00|17180|16700|17179|16701|17180|16782|16885|16700|0
1603357500000|2020-10-22 09:05:00|17180|16700|17179|16701|17180|16783|16886|16700|0
1603357800000|2020-10-22 09:10:00|17180|16700|17179|16701|17180|16776|16878|16700|0
1603358100000|2020-10-22 09:15:00|16878|16700|17179|16701|17180|16780|16878|16700|0
1603358400000|2020-10-22 09:20:00|16883|16700|17180|16701|17180|16722|16883|16508|0
1603358700000|2020-10-22 09:25:00|17179|16700|17180|16701|17180|16740|17179|16700|0
1603359000000|2020-10-22 09:30:00|17179|16700|17179|16701|17180|16746|17179|16700|0
1603359300000|2020-10-22 09:35:00|16866|16700|17180|16701|17180|16762|16866|16700|0
1603359600000|2020-10-22 09:40:00|17179|16700|17080|16700|17180|16724|16884|16700|0
1603359900000|2020-10-22 09:45:00|17180|16701|17179|16701|17180|16718|16884|16700|0
1603360200000|2020-10-22 09:50:00|17180|16700|17179|16701|17180|16723|17179|16700|0
1603360500000|2020-10-22 09:55:00|17180|16700|17179|16701|17180|16731|16895|16700|0
1603360800000|2020-10-22 10:00:00|17180|16700|17179|16701|17180|16763|17179|16700|0
1603361100000|2020-10-22 10:05:00|17180|16700|17180|16701|17180|16759|16880|16700|0
1603361400000|2020-10-22 10:10:00|17179|16700|17179|16701|17180|16701|16861|16700|0
1603361700000|2020-10-22 10:15:00|17180|16700|17180|16701|17180|16729|16876|16700|0
1603362000000|2020-10-22 10:20:00|16916|16700|16917|16701|16917|16718|16916|16700|0
1603362300000|2020-10-22 10:25:00|16906|16700|16917|16701|16917|16800|16905|16700|0
1603362600000|2020-10-22 10:30:00||16700||16701||16800||16700|0
1603362900000|2020-10-22 10:35:00|16910|16700|16917|16701|16917|16804|16908|16700|0
1603363200000|2020-10-22 10:40:00|16909|16803|16917|16701|16917|16803|16907|16508|0
1603363500000|2020-10-22 10:45:00|16907|16700|16917|16701|16917|16701|16902|16700|0
1603363800000|2020-10-22 10:50:00|16903|16700|16917|16701|16917|16796|16903|16508|0
1603364100000|2020-10-22 10:55:00|16903|16700|16917|16700|16917|16792|16903|16508|0
1603364400000|2020-10-22 11:00:00|16914|16666|16914|16701|16914|16787|16897|16666|0
1603364700000|2020-10-22 11:05:00|16917|16700|16907|16701|16917|16855|16907|16685|20
1603365000000|2020-10-22 11:10:00||16700||16701||16875||16685|0
1603365300000|2020-10-22 11:15:00||16685||16701||16880||16685|0
1603365600000|2020-10-22 11:20:00||16700||16701||16701||16700|38
1603365900000|2020-10-22 11:25:00||16700||16700||16872||16685|0
1603366200000|2020-10-22 11:30:00||16873||16701||16873||16685|5
1603366500000|2020-10-22 11:35:00|16894|16700|16907|16701|16907|16870|16894|16685|0
1603366800000|2020-10-22 11:40:00|16895|16700|16907|16701|16907|16813|16895|16685|0
1603367100000|2020-10-22 11:45:00|16897|16685|16907|16701|16907|16810|16888|16685|0
1603367400000|2020-10-22 11:50:00|16889|16804|16907|16701|16907|16807|16889|16685|25
1603367700000|2020-10-22 11:55:00|16893|16700|16907|16701|16907|16840|16890|16685|0
1603368000000|2020-10-22 12:00:00||16700||16701||16844||16685|19
1603368300000|2020-10-22 12:05:00||16844||16701||16844||16685|1
1603368600000|2020-10-22 12:10:00||16700||16685||16847||16685|1
1603369500000|2020-10-22 12:25:00|16904|16700|16907|16700|16907|16700|16904|16700|15
1603370700000|2020-10-22 12:45:00|16905||16905||16905||16905||0
1603371000000|2020-10-22 12:50:00|||||||||10
1603371300000|2020-10-22 12:55:00|||||||||3419
1603371600000|2020-10-22 13:00:00|||||||||16
1603371900000|2020-10-22 13:05:00|||||||||13
1603372500000|2020-10-22 13:15:00|||||||||6
1603372800000|2020-10-22 13:20:00||16793||16801||16801||16700|1537
1603373100000|2020-10-22 13:25:00|16907|16802|16999|16881|17000|16894|16907|16794|515
1603373400000|2020-10-22 13:30:00|17000|16850|17024|17000|17031|17017|16944|16814|40435
1603373700000|2020-10-22 13:35:00|17023|17001|16987|16973|17027|17020|16987|16972|5453
1603374000000|2020-10-22 13:40:00|16988|16974|16981|16964|16993|16979|16959|16942|9692
1603374300000|2020-10-22 13:45:00|16979|16965|16963|16942|16981|16976|16928|16919|10598
1603374600000|2020-10-22 13:50:00|16968|16943|16946|16934|16968|16950|16924|16917|18909
1603374900000|2020-10-22 13:55:00|16951|16935|16958|16945|16973|16964|16951|16935|19937
1603375200000|2020-10-22 14:00:00|16957|16939|16990|16980|16990|16981|16952|16939|25315
1603375500000|2020-10-22 14:05:00|16991|16981|16968|16950|17004|16994|16963|16950|17262
1603375800000|2020-10-22 14:10:00|16967|16953|16950|16938|16968|16965|16933|16924|19005
1603376100000|2020-10-22 14:15:00|16953|16939|16949|16936|16973|16961|16940|16930|9941
1603376400000|2020-10-22 14:20:00|16948|16935|16911|16902|16948|16935|16909|16902|9708
1603376700000|2020-10-22 14:25:00|16910|16904|16911|16900|16921|16913|16901|16892|10673
1603377000000|2020-10-22 14:30:00|16910|16901|16874|16868|16910|16903|16873|16864|9780
1603377300000|2020-10-22 14:35:00|16872|16867|16906|16894|16919|16907|16872|16867|17792
1603377600000|2020-10-22 14:40:00|16902|16895|16868|16858|16908|16897|16866|16858|9855
1603377900000|2020-10-22 14:45:00|16870|16859|16853|16844|16875|16868|16842|16839|28719
1603378200000|2020-10-22 14:50:00|16857|16845|16907|16895|16928|16915|16852|16841|40618
1603378500000|2020-10-22 14:55:00|16906|16894|16907|16900|16937|16922|16888|16881|28574
1603378800000|2020-10-22 15:00:00|16910|16902|16929|16926|16945|16933|16908|16900|42782
1603379100000|2020-10-22 15:05:00|16930|16924|16924|16914|16944|16940|16913|16904|11688
1603379400000|2020-10-22 15:10:00|16923|16915|16954|16945|16959|16945|16918|16911|20428
1603379700000|2020-10-22 15:15:00|16951|16942|16950|16938|16979|16967|16937|16926|5589
1603380000000|2020-10-22 15:20:00|16949|16939|16966|16960|16971|16961|16949|16939|4930
1603380300000|2020-10-22 15:25:00|16965|16957|16933|16924|16965|16957|16933|16924|3660
1603380600000|2020-10-22 15:30:00|16934|16925|16935|16927|16965|16956|16924|16918|5465
1603380900000|2020-10-22 15:35:00|16934|16935|16919|16910|16943|16935|16911|16904|7096
1603381200000|2020-10-22 15:40:00|16918|16911|16943|16933|16944|16938|16916|16910|8557
1603381500000|2020-10-22 15:45:00|16944|16934|16959|16949|16976|16966|16943|16934|3270
1603381800000|2020-10-22 15:50:00|16958|16943|16930|16919|16961|16950|16930|16919|4922
1603382100000|2020-10-22 15:55:00|16932|16923|16944|16937|16950|16938|16916|16907|3100
1603382400000|2020-10-22 16:00:00|16945|16938|16930|16923|16961|16953|16924|16916|3611
1603382700000|2020-10-22 16:05:00|16933|16928|16941|16932|16945|16933|16929|16920|4987
1603383000000|2020-10-22 16:10:00|16939|16931|16955|16946|16956|16949|16932|16922|2538
1603383300000|2020-10-22 16:15:00|16954|16949|16949|16942|16968|16961|16945|16938|5454
1603383600000|2020-10-22 16:20:00|16950|16943|16964|16957|16966|16960|16950|16942|5459
1603383900000|2020-10-22 16:25:00|16966|16958|16971|16961|16973|16965|16957|16952|3833
1603384200000|2020-10-22 16:30:00|16973|16966|16969|16964|16973|16968|16958|16954|6658
1603384500000|2020-10-22 16:35:00|16968|16963|16982|16979|16992|16984|16964|16960|5990
1603384800000|2020-10-22 16:40:00|16981|16977|16976|16970|16986|16977|16968|16961|4998
1603385100000|2020-10-22 16:45:00|16975|16967|16992|16985|16992|16985|16962|16958|6759
1603385400000|2020-10-22 16:50:00|16991|16984|16975|16970|16991|16985|16971|16964|9347
1603385700000|2020-10-22 16:55:00|16976|16971|16976|16971|16993|16984|16973|16966|10388
1603386000000|2020-10-22 17:00:00|16978|16972|16977|16972|16986|16980|16973|16969|9715
1603386300000|2020-10-22 17:05:00|16979|16973|16993|16986|16999|16986|16978|16971|11798
1603386600000|2020-10-22 17:10:00|16995|16991|17045|17038|17056|17045|16995|16991|20554
1603386900000|2020-10-22 17:15:00|17044|17036|17031|17026|17044|17038|17023|17017|6748
1603387200000|2020-10-22 17:20:00|17030|17025|17026|17021|17036|17028|17021|17012|6164
1603387500000|2020-10-22 17:25:00|17031|17022|17020|17017|17031|17024|17007|17001|10770
1603387800000|2020-10-22 17:30:00|17021|17018|17023|17015|17035|17028|17016|17012|9018
1603388100000|2020-10-22 17:35:00|17022|17016|17012|17005|17028|17018|17009|17005|4698
1603388400000|2020-10-22 17:40:00|17011|17006|17006|16995|17018|17007|16985|16982|8296
1603388700000|2020-10-22 17:45:00|17005|16993|17005|16998|17015|17007|17003|16988|3095
1603389000000|2020-10-22 17:50:00|17010|17001|17031|17021|17037|17028|17004|16994|7303
1603389300000|2020-10-22 17:55:00|17032|17020|17040|17035|17044|17039|17028|17020|5958
1603389600000|2020-10-22 18:00:00|17043|17036|17040|17035|17054|17049|17039|17033|4973
1603389900000|2020-10-22 18:05:00|17041|17038|17032|17028|17049|17044|17029|17020|9008
1603390200000|2020-10-22 18:10:00|17031|17027|17021|17017|17040|17032|17018|17009|11055
1603390500000|2020-10-22 18:15:00|17019|17018|17060|17054|17066|17061|17019|17015|33326
1603390800000|2020-10-22 18:20:00|17061|17057|17078|17069|17079|17071|17060|17053|8102
1603391100000|2020-10-22 18:25:00|17077|17070|17065|17060|17086|17078|17062|17057|26729
1603391400000|2020-10-22 18:30:00|17064|17061|17055|17051|17064|17061|17048|17044|8416
1603391700000|2020-10-22 18:35:00|17056|17052|17067|17063|17067|17066|17052|17046|17165
1603392000000|2020-10-22 18:40:00|17066|17062|17057|17051|17076|17072|17055|17049|14460
1603392300000|2020-10-22 18:45:00|17056|17052|17039|17036|17059|17058|17035|17032|20114
1603392600000|2020-10-22 18:50:00|17040|17037|17033|17028|17048|17044|17031|17026|10175
1603392900000|2020-10-22 18:55:00|17034|17029|17032|17027|17040|17038|17026|17018|20731
1603393200000|2020-10-22 19:00:00|17033|17028|17032|17028|17040|17035|17026|17021|6625
1603393500000|2020-10-22 19:05:00|17031|17029|17043|17039|17048|17040|17027|17023|10386
1603393800000|2020-10-22 19:10:00|17042|17040|17056|17047|17057|17052|17042|17040|9678
1603394100000|2020-10-22 19:15:00|17053|17048|17070|17065|17070|17067|17052|17047|10208
1603394400000|2020-10-22 19:20:00|17069|17066|17064|17060|17071|17070|17061|17057|13842
1603394700000|2020-10-22 19:25:00|17063|17058|17085|17080|17086|17082|17061|17057|8759
1603395000000|2020-10-22 19:30:00|17086|17081|17082|17079|17094|17088|17076|17070|9155
1603395300000|2020-10-22 19:35:00|17081|17075|17089|17084|17098|17094|17078|17075|14047
1603395600000|2020-10-22 19:40:00|17088|17083|17080|17074|17095|17089|17070|17066|12357
1603395900000|2020-10-22 19:45:00|17079|17072|17082|17078|17086|17080|17070|17067|17306
1603396200000|2020-10-22 19:50:00|17086|17082|17095|17093|17095|17093|17077|17073|38682
1603396500000|2020-10-22 19:55:00|17096|17092|17081|17070|17099|17096|17063|17059|84376
1603396800000|2020-10-22 20:00:00|17082|17071|17200|16963|17200|17072|17082|16783|47436
1603397100000|2020-10-22 20:05:00||17075||16963||17075||16963|107
1603397400000|2020-10-22 20:10:00|17140|17083|17140|17112|17140|17141|17140|17083|225
1603397700000|2020-10-22 20:15:00|17105|16963|17140|16963|17140|16963|17105|16963|139
1603398000000|2020-10-22 20:20:00|||||||||2
1603398600000|2020-10-22 20:30:00|||||||||1
1603398900000|2020-10-22 20:35:00|||||||||31
1603399200000|2020-10-22 20:40:00||16965||16965||16965||16965|12
1603399500000|2020-10-22 20:45:00|17126|17070|17140|16965|17140|17125|17126|16965|907
1603399800000|2020-10-22 20:50:00||16966||16966||16966||16966|16
1603400100000|2020-10-22 20:55:00|||||||||30
1603400400000|2020-10-22 21:00:00|||||||||8
1603400700000|2020-10-22 21:05:00|||||||||40
1603401300000|2020-10-22 21:15:00|||||||||8
1603401600000|2020-10-22 21:20:00|||||||||1
1603402200000|2020-10-22 21:30:00|||||||||3
1603402800000|2020-10-22 21:40:00|17139|17020|17139|17020|17139|17020|17139|17020|15
1603403100000|2020-10-22 21:45:00|||||||||26
1603403400000|2020-10-22 21:50:00|||||||||2
1603403700000|2020-10-22 21:55:00|||||||||15
1603404300000|2020-10-22 22:05:00|||||||||3
1603404600000|2020-10-22 22:10:00|17200||17200||17200||17200||0
1603404900000|2020-10-22 22:15:00||17071||17071||17071||17071|16
1603406100000|2020-10-22 22:35:00|||||||||5
1603406400000|2020-10-22 22:40:00|||||||||10
1603406700000|2020-10-22 22:45:00|17208||17208||17298||17208||25
1603407000000|2020-10-22 22:50:00||17072||17072||17072||17072|0
1603407300000|2020-10-22 22:55:00|17200||17200||17200||17200||0
1603408200000|2020-10-22 23:10:00||16966||16966||16966||16966|0
1603409700000|2020-10-22 23:35:00||17071||17071||17071||17071|0
1603410000000|2020-10-22 23:40:00|17198||17198||17198||17198||2
1603440000000|2020-10-23 08:00:00|17800|16426|17360|16753|17800|17023|17360|16426|0
1603440300000|2020-10-23 08:05:00|17408|17027|17360|16753|17408|17029|17360|16753|0
1603440600000|2020-10-23 08:10:00|17408|17027|17360|16753|17408|17036|17360|16753|0
1603440900000|2020-10-23 08:15:00|17408|17034|17360|16753|17408|17050|17360|16753|0
1603441200000|2020-10-23 08:20:00|17408|16979|17360|16753|17408|17038|17360|16753|0
1603441500000|2020-10-23 08:25:00|17408|17032|17360|16753|17408|17038|17360|16753|0
1603441800000|2020-10-23 08:30:00|17408|17035|17360|16753|17408|17035|17360|16753|0
1603442100000|2020-10-23 08:35:00|17408|17035|17360|16753|17408|17037|17360|16753|0
1603442400000|2020-10-23 08:40:00|17408|17032|17360|16753|17408|17036|17360|16753|0
1603442700000|2020-10-23 08:45:00|17408|17035|17360|16753|17408|17035|17360|16753|0
1603443000000|2020-10-23 08:50:00|17408|17033|17360|16700|17500|17035|17178|16700|0
1603443300000|2020-10-23 08:55:00|17500|17031|17360|16700|17500|17031|17360|16700|0
1603443600000|2020-10-23 09:00:00|17500|17028|17360|16700|17500|17029|17360|16700|0
1603443900000|2020-10-23 09:05:00|17500|17027|17360|16858|17500|17028|17360|16700|0
1603444200000|2020-10-23 09:10:00|17415|16825|17360|16858|17415|16858|17360|16825|0
1603444500000|2020-10-23 09:15:00|17415|16825|17360|16858|17415|17047|17360|16825|0
1603444800000|2020-10-23 09:20:00|17415|17036|17360|16858|17415|17069|17360|16825|0
1603445100000|2020-10-23 09:25:00|17415|16825|17500|16858|17500|17173|17214|16700|30
1603445400000|2020-10-23 09:30:00|17428|16837|17428|16858|17428|17067|17209|16837|0
1603445700000|2020-10-23 09:35:00|17225|16837|17428|16858|17428|17067|17214|16837|0
1603446000000|2020-10-23 09:40:00|17224|16837|17428|16858|17428|17055|17202|16837|0
1603446300000|2020-10-23 09:45:00|17500|16837|17500|16700|17500|17043|17193|16700|0
1603446600000|2020-10-23 09:50:00|17450|16858|17449|16859|17500|17048|17198|16700|0
1603446900000|2020-10-23 09:55:00|17202|16858|17449|16859|17450|17046|17191|16858|0
1603447200000|2020-10-23 10:00:00|17450|16858|17449|16859|17450|17027|17189|16858|0
1603447500000|2020-10-23 10:05:00|17450|16858|17449|16858|17450|17005|17181|16858|0
1603447800000|2020-10-23 10:10:00|17204|16859|17449|16859|17450|17046|17195|16858|0
1603448100000|2020-10-23 10:15:00|17450|17045|17449|16859|17450|17045|17449|16858|0
1603448400000|2020-10-23 10:20:00|17450|17042|17449|16859|17450|17042|17198|16858|0
1603448700000|2020-10-23 10:25:00|17450|16858|17449|16869|17450|17032|17183|16858|0
1603449000000|2020-10-23 10:30:00|17177|16868|17449|17105|17450|17133|17176|16700|0
1603449300000|2020-10-23 10:35:00|17181|16868|17449|17105|17450|17105|17179|16700|0
1603449600000|2020-10-23 10:40:00|17450||17449||17450||17181||0
1603449900000|2020-10-23 10:45:00|17450||17449||17450||17182||0
1603450200000|2020-10-23 10:50:00|17450||17449||17450||17449||0
1603450500000|2020-10-23 10:55:00|17184||17449||17450||17181||36
1603450800000|2020-10-23 11:00:00|17430||17199||17430||17179||3
1603451100000|2020-10-23 11:05:00|17360||17199||17360||17176||0
1603451400000|2020-10-23 11:10:00|17360||17199||17430||17175||0
1603451700000|2020-10-23 11:15:00|17430||17359||17430||17184||0
1603452000000|2020-10-23 11:20:00|17360||17349||17360||17183||0
1603452300000|2020-10-23 11:25:00|17360||17349||17430||17349||0
1603452600000|2020-10-23 11:30:00|17185||17349||17360||17185||0
1603452900000|2020-10-23 11:35:00|17350|17113|17349|17113|17430|17113|17187|17113|0
1603453200000|2020-10-23 11:40:00|17430|17105|17359|17105|17430|17140|17192|16900|0
1603453500000|2020-10-23 11:45:00|17350||17349||17430||17192||0
1603453800000|2020-10-23 11:50:00|17360||17299||17360||17299||0
1603454100000|2020-10-23 11:55:00|17185||17296||17360||17182||2
1603454400000|2020-10-23 12:00:00|17297||17296||17297||17184||69
1603454700000|2020-10-23 12:05:00|17191||17296||17297||17191||3
1603455000000|2020-10-23 12:10:00|17297||17296||17360||17199||0
1603455300000|2020-10-23 12:15:00|17197||17296||17346||17196||0
1603455600000|2020-10-23 12:20:00|17346||17346||17360||17346||0
1603455900000|2020-10-23 12:25:00|17360||17360||17360||17360||0
1603456200000|2020-10-23 12:30:00|17359|17129|17359|17136|17359|17136|17359|17105|0
1603456500000|2020-10-23 12:35:00|17200||17200||17200||17200||0
1603457400000|2020-10-23 12:50:00||17105||17136||17136||17105|0
1603457700000|2020-10-23 12:55:00||17138||17138||17138||17138|4
1603458000000|2020-10-23 13:00:00||17133||17121||17133||17121|47
1603458300000|2020-10-23 13:05:00||17127||17125||17127||17121|21
1603458600000|2020-10-23 13:10:00||17121||17125||17125||17121|3
1603458900000|2020-10-23 13:15:00||17121||17125||17125||17121|4
1603459200000|2020-10-23 13:20:00|||||||||3
1603459500000|2020-10-23 13:25:00|17199|17121|17200|17144|17200|17144|17199|17121|6
1603459800000|2020-10-23 13:30:00|17199|17150|17206|17196|17218|17213|17165|17150|74643
1603460100000|2020-10-23 13:35:00|17205|17195|17181|17161|17225|17209|17166|17159|18538
1603460400000|2020-10-23 13:40:00|17177|17162|17166|17155|17190|17180|17150|17140|16433
1603460700000|2020-10-23 13:45:00|17157|17156|17132|17121|17166|17156|17119|17111|21170
1603461000000|2020-10-23 13:50:00|17131|17122|17134|17123|17148|17137|17113|17104|16051
1603461300000|2020-10-23 13:55:00|17133|17124|17125|17108|17142|17133|17112|17105|10886
1603461600000|2020-10-23 14:00:00|17121|17109|17132|17126|17158|17147|17117|17109|18477
1603461900000|2020-10-23 14:05:00|17131|17124|17091|17082|17134|17125|17082|17078|14983
1603462200000|2020-10-23 14:10:00|17090|17083|17060|17051|17093|17086|17051|17044|20959
1603462500000|2020-10-23 14:15:00|17059|17050|17034|17027|17059|17050|17024|17020|19788
1603462800000|2020-10-23 14:20:00|17033|17028|17084|17079|17089|17080|17033|17027|27227
1603463100000|2020-10-23 14:25:00|17085|17080|17088|17083|17104|17092|17081|17076|14122
1603463400000|2020-10-23 14:30:00|17087|17082|17111|17108|17114|17110|17082|17075|15026
1603463700000|2020-10-23 14:35:00|17110|17109|17107|17098|17110|17109|17090|17081|29398
1603464000000|2020-10-23 14:40:00|17106|17099|17092|17085|17107|17103|17068|17064|14070
1603464300000|2020-10-23 14:45:00|17095|17086|17097|17092|17106|17099|17093|17085|8079
1603464600000|2020-10-23 14:50:00|17098|17093|17102|17097|17108|17104|17096|17090|20023
1603464900000|2020-10-23 14:55:00|17100|17096|17084|17077|17114|17111|17081|17075|11998
1603465200000|2020-10-23 15:00:00|17083|17075|17076|17071|17088|17079|17067|17058|13082
1603465500000|2020-10-23 15:05:00|17077|17072|17057|17050|17077|17074|17048|17040|9837
1603465800000|2020-10-23 15:10:00|17056|17051|17044|17036|17063|17056|17037|17030|7521
1603466100000|2020-10-23 15:15:00|17043|17037|17045|17037|17061|17057|17043|17035|5742
1603466400000|2020-10-23 15:20:00|17044|17035|17008|17001|17044|17038|17006|17001|11296
1603466700000|2020-10-23 15:25:00|17007|17000|17031|17025|17031|17025|16983|16978|11035
1603467000000|2020-10-23 15:30:00|17030|17026|17010|17005|17030|17026|16997|16988|10582
1603467300000|2020-10-23 15:35:00|17008|17003|17042|17038|17052|17047|17002|16999|8580
1603467600000|2020-10-23 15:40:00|17039|17037|17031|17027|17058|17048|17031|17023|7642
1603467900000|2020-10-23 15:45:00|17030|17023|17004|16997|17040|17034|17003|16995|6737
1603468200000|2020-10-23 15:50:00|17003|16996|16985|16977|17010|17006|16981|16973|5266
1603468500000|2020-10-23 15:55:00|16984|16975|16984|16980|16996|16988|16980|16972|3116
1603468800000|2020-10-23 16:00:00|16986|16976|16998|16995|17001|16996|16975|16971|14869
1603469100000|2020-10-23 16:05:00|16999|16996|17015|17010|17025|17019|16999|16996|6633
1603469400000|2020-10-23 16:10:00|17016|17011|16998|16993|17018|17015|16997|16993|7202
1603469700000|2020-10-23 16:15:00|16999|16988|16963|16955|17016|17010|16959|16953|32850
1603470000000|2020-10-23 16:20:00|16962|16956|16962|16957|16963|16957|16932|16919|8576
1603470300000|2020-10-23 16:25:00|16961|16958|16962|16958|16963|16960|16949|16940|10052
1603470600000|2020-10-23 16:30:00|16961|16957|16980|16975|16980|16975|16954|16950|5604
1603470900000|2020-10-23 16:35:00|16978|16974|16959|16953|16979|16974|16950|16945|9076
1603471200000|2020-10-23 16:40:00|16958|16954|16967|16964|16967|16964|16948|16945|9423
1603471500000|2020-10-23 16:45:00|16966|16963|16955|16949|16973|16971|16952|16946|9285
1603471800000|2020-10-23 16:50:00|16953|16948|16928|16923|16955|16952|16928|16921|11052
1603472100000|2020-10-23 16:55:00|16927|16924|16909|16904|16931|16927|16906|16900|9819
1603472400000|2020-10-23 17:00:00|16912|16905|16929|16922|16932|16928|16907|16904|8665
1603472700000|2020-10-23 17:05:00|16928|16921|16922|16918|16928|16923|16915|16912|4818
1603473000000|2020-10-23 17:10:00|16921|16914|16913|16909|16922|16919|16908|16906|7703
1603473300000|2020-10-23 17:15:00|16916|16910|16929|16924|16933|16929|16913|16905|7426
1603473600000|2020-10-23 17:20:00|16928|16923|16940|16937|16947|16940|16925|16915|9407
1603473900000|2020-10-23 17:25:00|16939|16935|16923|16920|16939|16935|16922|16917|3801
1603474200000|2020-10-23 17:30:00|16925|16921|16926|16922|16931|16926|16921|16916|5864
1603474500000|2020-10-23 17:35:00|16928|16923|16942|16939|16946|16944|16928|16923|33566
1603474800000|2020-10-23 17:40:00|16944|16940|16954|16952|16958|16953|16939|16936|13906
1603475100000|2020-10-23 17:45:00|16953|16950|16949|16944|16955|16951|16936|16932|12704
1603475400000|2020-10-23 17:50:00|16948|16946|16936|16932|16955|16950|16930|16925|4606
1603475700000|2020-10-23 17:55:00|16938|16931|16938|16934|16950|16946|16935|16929|2766
1603476000000|2020-10-23 18:00:00|16937|16931|16947|16942|16948|16946|16932|16925|3951
1603476300000|2020-10-23 18:05:00|16948|16943|16949|16942|16964|16963|16945|16942|11573
1603476600000|2020-10-23 18:10:00|16948|16943|16957|16948|16959|16949|16939|16934|7884
1603476900000|2020-10-23 18:15:00|16956|16949|16968|16965|16985|16976|16950|16948|9406
1603477200000|2020-10-23 18:20:00|16967|16964|16983|16978|16983|16978|16965|16962|5811
1603477500000|2020-10-23 18:25:00|16986|16979|16991|16988|16995|16990|16985|16979|4247
1603477800000|2020-10-23 18:30:00|16990|16986|16997|16994|16999|16996|16987|16983|12195
1603478100000|2020-10-23 18:35:00|16996|16993|16981|16978|16996|16993|16975|16970|10991
1603478400000|2020-10-23 18:40:00|16978|16979|16969|16963|16985|16981|16967|16962|5364
1603478700000|2020-10-23 18:45:00|16970|16964|16985|16980|16985|16981|16966|16964|6006
1603479000000|2020-10-23 18:50:00|16986|16979|16992|16988|16995|16990|16983|16979|7808
1603479300000|2020-10-23 18:55:00|16994|16989|16988|16984|17000|16997|16986|16983|6883
1603479600000|2020-10-23 19:00:00|16989|16982|16998|16994|17007|17001|16989|16982|8150
1603479900000|2020-10-23 19:05:00|16999|16995|16996|16991|17006|17003|16994|16988|6139
1603480200000|2020-10-23 19:10:00|16997|16992|17010|17005|17014|17011|16997|16991|9707
1603480500000|2020-10-23 19:15:00|17009|17004|17003|16998|17014|17012|17002|16997|10881
1603480800000|2020-10-23 19:20:00|17004|16999|16999|16995|17007|17004|16997|16991|8541
1603481100000|2020-10-23 19:25:00|16998|16994|16997|16994|16998|16995|16989|16985|8188
1603481400000|2020-10-23 19:30:00|16999|16995|16981|16976|16999|16996|16978|16973|12955
1603481700000|2020-10-23 19:35:00|16980|16975|16970|16967|16984|16982|16968|16965|15415
1603482000000|2020-10-23 19:40:00|16972|16969|16980|16975|16989|16987|16966|16963|12622
1603482300000|2020-10-23 19:45:00|16978|16976|16993|16991|16998|16995|16968|16962|15647
1603482600000|2020-10-23 19:50:00|16994|16992|17001|17000|17007|17000|16987|16982|51714
1603482900000|2020-10-23 19:55:00|17000|16995|16992|16980|17007|17006|16977|16972|69938
1603483200000|2020-10-23 20:00:00|16991|16977|17114|16740|17200|16977|16991|16700|49686
1603483500000|2020-10-23 20:05:00|17115|16738|17114|16737|17115|16738|17114|16700|364044
1603484100000|2020-10-23 20:15:00|17115|16744|17115|16747|17115|16748|17114|16744|4
1603484400000|2020-10-23 20:20:00|17114|16748|17114|16750|17115|16750|17114|16747|0
1603484700000|2020-10-23 20:25:00|17115|16749|17114|16752|17115|16752|17114|16749|2
1603485000000|2020-10-23 20:30:00|17115|16751|17115|16755|17115|16756|17114|16751|1
1603485300000|2020-10-23 20:35:00|17114|16756|17114|16756|17115|16756|17114|16755|0
1603485600000|2020-10-23 20:40:00|17115|16760|17115|16763|17115|16763|17114|16760|18
1603485900000|2020-10-23 20:45:00|17114|16764|17114|16764|17115|16765|17114|16764|1
1603486200000|2020-10-23 20:50:00||16765||16766||16767||16764|1
1603486500000|2020-10-23 20:55:00|16980|16767|16980|16901|16980|16901|16980|16766|2
1603699200000|2020-10-26 08:00:00|17500|16426|16917|16700|17500|16700|16917|16426|9
1603699500000|2020-10-26 08:05:00||16703||16703||16716||16700|0
1603699800000|2020-10-26 08:10:00|16880|16700|16917|16703|16917|16717|16863|16700|0
1603700100000|2020-10-26 08:15:00|16886|16700|17450|16703|17450|16708|16878|16700|0
1603700400000|2020-10-26 08:20:00|16884|16700|17450|16700|17450|16703|16870|16700|0
1603700700000|2020-10-26 08:25:00|16875|16703|17450|16700|17450|16703|16845|16700|0
1603701000000|2020-10-26 08:30:00|16860|16701|17449|16703|17450|16704|16860|16701|0
1603701300000|2020-10-26 08:35:00|17450|16704|17450|16703|17450|16704|17449|16703|0
1603701600000|2020-10-26 08:40:00|17449|16704|17449|16704|17450|16704|16863|16703|0
1603701900000|2020-10-26 08:45:00|17450|16703|17449|16704|17450|16717|16889|16703|0
1603702200000|2020-10-26 08:50:00|17450|16703|17449|16704|17450|16704|16877|16703|0
1603702500000|2020-10-26 08:55:00|17450|16703|17077|16704|17450|16722|16842|16703|0
1603702800000|2020-10-26 09:00:00|16843|16703|17076|16704|17077|16723|16842|16703|0
1603703100000|2020-10-26 09:05:00|17077|16703|17076|16704|17077|16728|16840|16703|0
1603703400000|2020-10-26 09:10:00|17077|16703|17076|16704|17077|16729|16851|16703|0
1603703700000|2020-10-26 09:15:00|17077|16731|17076|16704|17077|16742|16852|16700|0
1603704000000|2020-10-26 09:20:00|16853|16703|17076|16704|17077|16733|16848|16703|0
1603704300000|2020-10-26 09:25:00|17077|16703|17076|16704|17077|16735|16845|16703|0
1603704600000|2020-10-26 09:30:00|17171|16703|17076|16704|17171|16736|16847|16703|0
1603704900000|2020-10-26 09:35:00|17116|16703|17076|16704|17116|16731|16842|16703|0
1603705200000|2020-10-26 09:40:00|17116|16703|17076|16703|17116|16720|16836|16700|0
1603705500000|2020-10-26 09:45:00|17116|16704|17076|16704|17116|16724|16836|16703|0
1603705800000|2020-10-26 09:50:00|17116|16703|17076|16704|17116|16716|16837|16703|0
1603706100000|2020-10-26 09:55:00|17116|16715|17115|16704|17116|16724|16833|16703|0
1603706400000|2020-10-26 10:00:00|17116|16703|17115|16704|17116|16722|16838|16703|0
1603706700000|2020-10-26 10:05:00|17116|16703|17115|16704|17116|16710|16823|16700|0
1603707000000|2020-10-26 10:10:00|17116|16703|17115|16704|17116|16726|16826|16703|0
1603707300000|2020-10-26 10:15:00|17116|16703|17115|16704|17116|16725|17115|16703|0
1603707600000|2020-10-26 10:20:00|16833|16703|17115|16704|17116|16728|16833|16703|0
1603707900000|2020-10-26 10:25:00|17116|16729|17115|16750|17116|16750|16850|16703|0
1603708200000|2020-10-26 10:30:00|17116|16751|17115|16750|17116|16751|16850|16750|0
1603708500000|2020-10-26 10:35:00|16845|16751|17115|16751|17116|16753|16845|16750|0
1603708800000|2020-10-26 10:40:00|16860|16750|17115|16750|17116|16751|16858|16750|0
1603709100000|2020-10-26 10:45:00|17116||17115||17171||16848||0
1603709400000|2020-10-26 10:50:00|16858|16751|17115|16750|17171|16751|16854|16750|0
1603709700000|2020-10-26 10:55:00|17171|16751|17115|16751|17171|16752|16855|16750|0
1603710000000|2020-10-26 11:00:00|16929|16750|16929|16760|16929|16766|16873|16750|23
1603710300000|2020-10-26 11:05:00|16882|16764|16929|16760|16929|16767|16875|16760|5
1603710600000|2020-10-26 11:10:00|16874|16768|16929|16767|16929|16770|16871|16760|0
1603710900000|2020-10-26 11:15:00||16760||16763||16765||16760|0
1603711200000|2020-10-26 11:20:00|16874|16760|16850|16760|16929|16765|16850|16760|0
1603711500000|2020-10-26 11:25:00|16929||16854||16929||16800||12
1603711800000|2020-10-26 11:30:00||16766||16763||16790||16760|1
1603712100000|2020-10-26 11:35:00|16929|16764|16855|16785|16929|16785|16803|16760|0
1603712400000|2020-10-26 11:40:00|16929|16750|16928|16751|16929|16757|16790|16750|275
1603712700000|2020-10-26 11:45:00|16929|16766|16907|16760|16929|16766|16907|16750|10
1603713000000|2020-10-26 11:50:00|16908|16764|16908|16703|16908|16768|16783|16700|211
1603713300000|2020-10-26 11:55:00|16907|16735|16907|16703|16908|16735|16856|16700|0
1603713600000|2020-10-26 12:00:00|16816|16700|16854|16701|16908|16730|16746|16700|368
1603714200000|2020-10-26 12:10:00||16730||16731||16731||16730|2
1603714500000|2020-10-26 12:15:00|16829|16730|16777|16688|16854|16730|16777|16685|50
1603714800000|2020-10-26 12:20:00||16689||16689||16689||16689|0
1603715100000|2020-10-26 12:25:00||16688||16688||16688||16688|11
1603715400000|2020-10-26 12:30:00||16689||16700||16700||16689|0
1603715700000|2020-10-26 12:35:00||16701||16701||16701||16701|0
1603716000000|2020-10-26 12:40:00|16854|16750|16853|16701|16854|16750|16768|16700|124
1603716300000|2020-10-26 12:45:00|16800|16700|16800|16701|16800|16701|16800|16700|0
1603716900000|2020-10-26 12:55:00|16790|16700|16854|16700|16854|16700|16760|16700|115
1603717200000|2020-10-26 13:00:00||16708||16708||16729||16708|98
1603717500000|2020-10-26 13:05:00|||||||||20
1603717800000|2020-10-26 13:10:00|||||||||10
1603718100000|2020-10-26 13:15:00||16723||16708||16723||16708|124
1603718400000|2020-10-26 13:20:00||16725||16724||16730||16708|0
1603718700000|2020-10-26 13:25:00|16908|16750|16891|16750|16908|16750|16891|16750|8
1603719000000|2020-10-26 13:30:00|16908|16724|16795|16781|16908|16791|16752|16724|95256
1603719300000|2020-10-26 13:35:00|16790|16782|16719|16708|16810|16801|16719|16704|22444
1603719600000|2020-10-26 13:40:00|16718|16709|16715|16705|16719|16711|16665|16655|33146
1603719900000|2020-10-26 13:45:00|16711|16706|16671|16666|16711|16706|16650|16640|38254
1603720200000|2020-10-26 13:50:00|16670|16664|16685|16675|16689|16679|16629|16626|18468
1603720500000|2020-10-26 13:55:00|16684|16671|16705|16693|16717|16708|16667|16662|10306
1603720800000|2020-10-26 14:00:00|16693|16687|16703|16693|16708|16700|16676|16666|17344
1603721100000|2020-10-26 14:05:00|16704|16699|16701|16691|16724|16718|16687|16680|16425
1603721400000|2020-10-26 14:10:00|16700|16694|16733|16725|16737|16727|16692|16690|17601
1603721700000|2020-10-26 14:15:00|16734|16726|16749|16736|16749|16741|16717|16704|15922
1603722000000|2020-10-26 14:20:00|16746|16737|16729|16722|16753|16743|16721|16712|10515
1603722300000|2020-10-26 14:25:00|16728|16720|16678|16673|16733|16724|16678|16673|31825
1603722600000|2020-10-26 14:30:00|16676|16665|16675|16665|16689|16676|16655|16644|35111
1603722900000|2020-10-26 14:35:00|16673|16664|16651|16647|16674|16665|16634|16630|62222
1603723200000|2020-10-26 14:40:00|16650|16645|16666|16657|16687|16684|16650|16645|31508
1603723500000|2020-10-26 14:45:00|16669|16661|16623|16615|16687|16683|16608|16602|40332
1603723800000|2020-10-26 14:50:00|16619|16616|16643|16637|16653|16646|16596|16593|29807
1603724100000|2020-10-26 14:55:00|16642|16636|16608|16601|16649|16644|16603|16599|36879
1603724400000|2020-10-26 15:00:00|16607|16595|16599|16594|16608|16603|16581|16577|16844
1603724700000|2020-10-26 15:05:00|16598|16590|16598|16594|16621|16616|16591|16587|15976
1603725000000|2020-10-26 15:10:00|16601|16595|16626|16619|16642|16632|16599|16595|16972
1603725300000|2020-10-26 15:15:00|16624|16617|16546|16540|16624|16617|16543|16537|27360
1603725600000|2020-10-26 15:20:00|16547|16541|16581|16575|16594|16589|16537|16532|34615
1603725900000|2020-10-26 15:25:00|16578|16571|16602|16594|16602|16594|16573|16569|16266
1603726200000|2020-10-26 15:30:00|16601|16592|16591|16574|16612|16607|16572|16561|18835
1603726500000|2020-10-26 15:35:00|16590|16572|16614|16604|16620|16613|16582|16568|13207
1603726800000|2020-10-26 15:40:00|16613|16603|16604|16598|16613|16603|16564|16559|14942
1603727100000|2020-10-26 15:45:00|16605|16599|16606|16601|16631|16621|16596|16591|10270
1603727400000|2020-10-26 15:50:00|16605|16600|16595|16583|16609|16603|16581|16575|20433
1603727700000|2020-10-26 15:55:00|16594|16585|16572|16566|16595|16585|16564|16558|12505
1603728000000|2020-10-26 16:00:00|16573|16564|16580|16571|16593|16584|16557|16550|10099
1603728300000|2020-10-26 16:05:00|16577|16572|16569|16562|16582|16579|16566|16559|14625
1603728600000|2020-10-26 16:10:00|16568|16561|16565|16560|16585|16581|16562|16552|15933
1603728900000|2020-10-26 16:15:00|16567|16562|16569|16565|16590|16583|16566|16556|22521
1603729200000|2020-10-26 16:20:00|16568|16563|16576|16567|16581|16574|16558|16553|22989
1603729500000|2020-10-26 16:25:00|16575|16566|16578|16569|16590|16583|16567|16559|17144
1603729800000|2020-10-26 16:30:00|16577|16565|16552|16547|16577|16569|16537|16535|31808
1603730100000|2020-10-26 16:35:00|16553|16548|16571|16566|16577|16570|16552|16548|11773
1603730400000|2020-10-26 16:40:00|16570|16567|16568|16562|16587|16578|16564|16559|13338
1603730700000|2020-10-26 16:45:00|16565|16561|16585|16582|16585|16582|16558|16552|21056
1603731000000|2020-10-26 16:50:00|16588|16583|16584|16578|16600|16596|16581|16568|16138
1603731300000|2020-10-26 16:55:00|16581|16577|16602|16597|16605|16599|16578|16576|13109
1603731600000|2020-10-26 17:00:00|16603|16596|16596|16587|16603|16596|16580|16573|7572
1603731900000|2020-10-26 17:05:00|16597|16590|16597|16592|16598|16593|16583|16574|8188
1603732200000|2020-10-26 17:10:00|16598|16593|16570|16563|16612|16603|16565|16561|6424
1603732500000|2020-10-26 17:15:00|16569|16561|16538|16531|16569|16562|16534|16530|14990
1603732800000|2020-10-26 17:20:00|16540|16530|16511|16505|16545|16540|16510|16502|20808
1603733100000|2020-10-26 17:25:00|16510|16503|16491|16485|16522|16511|16489|16484|29112
1603733400000|2020-10-26 17:30:00|16490|16484|16466|16459|16496|16490|16451|16448|24235
1603733700000|2020-10-26 17:35:00|16465|16458|16480|16474|16488|16481|16442|16436|21341
1603734000000|2020-10-26 17:40:00|16479|16471|16481|16477|16489|16483|16467|16461|16883
1603734300000|2020-10-26 17:45:00|16479|16472|16495|16489|16499|16493|16475|16472|16640
1603734600000|2020-10-26 17:50:00|16493|16488|16503|16498|16503|16498|16487|16479|18786
1603734900000|2020-10-26 17:55:00|16502|16500|16505|16500|16511|16509|16490|16485|22791
1603735200000|2020-10-26 18:00:00|16506|16501|16508|16505|16509|16506|16486|16480|16224
1603735500000|2020-10-26 18:05:00|16509|16506|16550|16546|16554|16552|16508|16504|21685
1603735800000|2020-10-26 18:10:00|16552|16547|16546|16540|16564|16562|16531|16527|14813
1603736100000|2020-10-26 18:15:00|16545|16541|16572|16567|16575|16571|16543|16540|12613
1603736400000|2020-10-26 18:20:00|16573|16566|16564|16558|16576|16571|16551|16546|13754
1603736700000|2020-10-26 18:25:00|16563|16559|16609|16602|16615|16606|16552|16546|13519
1603737000000|2020-10-26 18:30:00|16610|16603|16590|16583|16610|16606|16586|16579|11003
1603737300000|2020-10-26 18:35:00|16589|16584|16543|16539|16590|16584|16541|16534|25540
1603737600000|2020-10-26 18:40:00|16542|16540|16553|16548|16568|16560|16539|16536|13928
1603737900000|2020-10-26 18:45:00|16550|16547|16561|16556|16562|16556|16532|16526|11002
1603738200000|2020-10-26 18:50:00|16562|16557|16583|16575|16588|16583|16562|16557|17408
1603738500000|2020-10-26 18:55:00|16584|16577|16592|16587|16603|16599|16574|16567|13032
1603738800000|2020-10-26 19:00:00|16597|16590|16584|16582|16606|16602|16582|16574|24453
1603739100000|2020-10-26 19:05:00|16585|16583|16563|16559|16586|16583|16559|16552|11604
1603739400000|2020-10-26 19:10:00|16564|16560|16552|16548|16577|16570|16546|16542|14381
1603739700000|2020-10-26 19:15:00|16551|16547|16569|16566|16583|16576|16548|16542|23403
1603740000000|2020-10-26 19:20:00|16568|16565|16612|16607|16613|16608|16566|16559|24493
1603740300000|2020-10-26 19:25:00|16611|16608|16619|16616|16636|16632|16611|16607|28782
1603740600000|2020-10-26 19:30:00|16620|16617|16627|16623|16646|16634|16610|16603|21419
1603740900000|2020-10-26 19:35:00|16626|16625|16614|16610|16642|16636|16611|16606|27127
1603741200000|2020-10-26 19:40:00|16613|16609|16597|16595|16619|16614|16597|16595|29071
1603741500000|2020-10-26 19:45:00|16596|16594|16541|16533|16596|16594|16541|16530|35375
1603741800000|2020-10-26 19:50:00|16537|16532|16592|16589|16596|16594|16535|16523|57549
1603742100000|2020-10-26 19:55:00|16593|16592|16630|16625|16661|16658|16593|16589|173085
1603742400000|2020-10-26 20:00:00|16639|16624|16684|16426|16684|16624|16630|16425|9020
1603742700000|2020-10-26 20:05:00|16681|16480|16681|16480|16681|16480|16681|16480|164379
1603743000000|2020-10-26 20:10:00|||||||||64
1603743300000|2020-10-26 20:15:00|||||||||54
1603743600000|2020-10-26 20:20:00|16680||16680||16680||16680||2
1603743900000|2020-10-26 20:25:00|16670|16485|16610|16485|16670|16485|16610|16485|3
1603744200000|2020-10-26 20:30:00|||||||||9
1603744500000|2020-10-26 20:35:00|16600||16600||16600||16600||28
1603744800000|2020-10-26 20:40:00|||||||||14
1603745100000|2020-10-26 20:45:00|||||||||5
1603745400000|2020-10-26 20:50:00|||||||||1
1603745700000|2020-10-26 20:55:00|||||||||99
1603746000000|2020-10-26 21:00:00|16599|16486|16599|16486|16599|16486|16599|16486|21
1603746300000|2020-10-26 21:05:00|||||||||45
1603746600000|2020-10-26 21:10:00||16500||16500||16500||16486|115
1603746900000|2020-10-26 21:15:00|||||||||22
1603747200000|2020-10-26 21:20:00|||||||||20
1603747500000|2020-10-26 21:25:00|||||||||32
1603747800000|2020-10-26 21:30:00||16501||16501||16501||16501|45
1603748100000|2020-10-26 21:35:00||16510||16510||16510||16510|8
1603748400000|2020-10-26 21:40:00|||||||||61
1603748700000|2020-10-26 21:45:00|16598||16597||16598||16597||5
1603749000000|2020-10-26 21:50:00|16590|16511|16590|16511|16590|16511|16590|16511|45
1603749300000|2020-10-26 21:55:00||16510||16510||16526||16510|309
1603749600000|2020-10-26 22:00:00|16597||16597||16597||16597||0
1603749900000|2020-10-26 22:05:00|||||||||17
1603750200000|2020-10-26 22:10:00||16520||16515||16520||16515|32
1603750500000|2020-10-26 22:15:00||16510||16515||16515||16510|80
1603750800000|2020-10-26 22:20:00|16610|16510|16609|16510|16610|16510|16609|16510|29
1603751100000|2020-10-26 22:25:00||16514||16510||16514||16510|120
1603751400000|2020-10-26 22:30:00||16515||16510||16515||16510|129
1603752000000|2020-10-26 22:40:00|||||||||8
1603752300000|2020-10-26 22:45:00|16608||16607||16608||16607||0
1603752600000|2020-10-26 22:50:00|16606|16501|16600|16515|16606|16515|16600|16501|78
1603752900000|2020-10-26 22:55:00|||||||||20
1603753200000|2020-10-26 23:00:00|||||||||3
1603753800000|2020-10-26 23:10:00|||||||||450
1603754100000|2020-10-26 23:15:00||16510||16514||16514||16501|8
1603754400000|2020-10-26 23:20:00|16595|16501|16595|16501|16595|16501|16595|16501|66
1603754700000|2020-10-26 23:25:00|16565||16570||16595||16565||10
1603755000000|2020-10-26 23:30:00|||||||||10
1603755300000|2020-10-26 23:35:00|||||||||5
1603755600000|2020-10-26 23:40:00||16503||16503||16503||16503|10
1603755900000|2020-10-26 23:45:00|16565||16565||16565||16565||0
1603756200000|2020-10-26 23:50:00|||||||||110
1603756500000|2020-10-26 23:55:00|16560|16500|16560|16500|16560|16500|16560|16500|366
1603785600000|2020-10-27 08:00:00|17800|15000|17800|15000|17800|15000|17800|15000|3
1603785900000|2020-10-27 08:05:00|16642|16426|16628|16426|16642|16426|16628|16426|0
1603786200000|2020-10-27 08:10:00|16616|16090|16595|16426|16616|16426|16595|16090|0
1603786500000|2020-10-27 08:15:00|16596|16500|16595|16500|16599|16500|16595|16500|0
1603786800000|2020-10-27 08:20:00|16597|16090|17300|16090|17300|16426|16591|16090|150
1603787100000|2020-10-27 08:25:00|16611|16426|16616|16426|17300|16489|16611|16090|0
1603787400000|2020-10-27 08:30:00||16488||16426||16495||16426|0
1603787700000|2020-10-27 08:35:00||16492||16426||16501||16426|0
1603788000000|2020-10-27 08:40:00||16504||16426||16521||16426|0
1603788300000|2020-10-27 08:45:00||16522||16426||16522||16426|0
1603788600000|2020-10-27 08:50:00||16516||16426||16520||16426|1
1603788900000|2020-10-27 08:55:00||16523||16426||16525||16426|0
1603789200000|2020-10-27 09:00:00||16525||16426||16525||16426|1
1603789500000|2020-10-27 09:05:00||16521||16426||16521||16426|0
1603789800000|2020-10-27 09:10:00|16606|16516|16616|16426|16616|16523|16605|16426|0
1603790100000|2020-10-27 09:15:00|16600|16523|16616|16426|16616|16523|16596|16426|0
1603790400000|2020-10-27 09:20:00|16595|16519|16616|16426|16616|16523|16595|16426|0
1603790700000|2020-10-27 09:25:00|16614|16527|16616|16426|16616|16530|16612|16426|0
1603791000000|2020-10-27 09:30:00||16528||16426||16532||16426|0
1603791300000|2020-10-27 09:35:00|17300|16090|16615|16426|17300|16534|16615|16090|0
1603791600000|2020-10-27 09:40:00|16606|16531|16605|16265|16616|16531|16605|16265|39
1603791900000|2020-10-27 09:45:00|16616|16426|16616|16426|16616|16529|16616|16426|0
1603792200000|2020-10-27 09:50:00|16615|16528|16615|16426|16615|16531|16615|16426|2
1603792500000|2020-10-27 09:55:00||16522||16426||16523||16426|0
1603792800000|2020-10-27 10:00:00|16616|16500|16616|16500|16616|16523|16616|16500|0
1603793100000|2020-10-27 10:05:00||16523||16500||16524||16500|0
1603793400000|2020-10-27 10:10:00||16523||16500||16526||16500|0
1603793700000|2020-10-27 10:15:00||16525||16500||16525||16500|0
1603794000000|2020-10-27 10:20:00|16592|16520|16592|16500|16592|16522|16592|16500|0
1603794300000|2020-10-27 10:25:00||16522||16426||16526||16426|6
1603794600000|2020-10-27 10:30:00|17300|16265|16638|16426|17300|16526|16613|16265|802
1603794900000|2020-10-27 10:35:00|16796|16528|16634|16426|16796|16531|16630|16426|25
1603795200000|2020-10-27 10:40:00|16796|16530|16636|16426|16796|16532|16632|16426|30
1603795500000|2020-10-27 10:45:00|16634|16532|16614|16426|16648|16532|16614|16426|70
1603795800000|2020-10-27 10:50:00|16645|16600|16764|16600|16764|16600|16640|16600|361
1603796100000|2020-10-27 10:55:00|16841|16650|16841|16650|16841|16650|16841|16650|50
1603796400000|2020-10-27 11:00:00|16700|16652|16600|16560|16707|16652|16600|16426|1047
1603796700000|2020-10-27 11:05:00|16700|16426|16632|16530|16700|16554|16585|16426|1126
1603797000000|2020-10-27 11:10:00|16644|16536|16632|16575|16644|16600|16632|16530|30
1603797300000|2020-10-27 11:15:00|16628|16530|16628|16439|16628|16604|16611|16439|654
1603797600000|2020-10-27 11:20:00|16598|16500|16598|16530|16598|16538|16598|16439|0
1603797900000|2020-10-27 11:25:00|16580|16439|16580|16439|16580|16538|16580|16439|56
1603798200000|2020-10-27 11:30:00|16598|16537|16598|16435|16598|16538|16500|16426|660
1603798500000|2020-10-27 11:35:00|16580|16426|16598|16439|16598|16458|16546|16426|11
1603798800000|2020-10-27 11:40:00|16550|16449|16548|16460|16550|16460|16548|16439|89
1603799100000|2020-10-27 11:45:00|16550|16445|16548|16445|16550|16509|16500|16439|2245
1603799400000|2020-10-27 11:50:00|16546|16439|16527|16445|16548|16500|16527|16439|198
1603799700000|2020-10-27 11:55:00|16548|16439|16527|16445|16548|16454|16525|16439|0
1603800000000|2020-10-27 12:00:00|16548|16439|16548|16445|16588|16473|16531|16439|835
1603800300000|2020-10-27 12:05:00|16547|16439|16444|16400|16547|16469|16441|16400|1703
1603800600000|2020-10-27 12:10:00|16445|16410|16440|16430|16445|16430|16435|16400|845
1603800900000|2020-10-27 12:15:00|16436|16404|16383|16300|16440|16405|16375|16300|2518
1603801200000|2020-10-27 12:20:00|16400|16351|16440|16351|16440|16374|16366|16351|785
1603801500000|2020-10-27 12:25:00||16370||16351||16370||16351|140
1603801800000|2020-10-27 12:30:00|||||||||78
1603802100000|2020-10-27 12:35:00|16445|16425|16585|16435|16588|16458|16445|16351|1151
1603802400000|2020-10-27 12:40:00|16580||16580||16580||16580||5
1603802700000|2020-10-27 12:45:00|16585|16450|16528|16435|16585|16450|16528|16435|601
1603803000000|2020-10-27 12:50:00|16522|16481|16528|16435|16528|16504|16522|16435|204
1603803300000|2020-10-27 12:55:00|16522|16481|16500|16435|16528|16504|16500|16435|122
1603803600000|2020-10-27 13:00:00||16482||16435||16482||16435|124
1603803900000|2020-10-27 13:05:00|||||||||68
1603804200000|2020-10-27 13:10:00|16528|16477|16500|16435|16528|16480|16500|16435|487
1603804500000|2020-10-27 13:15:00|16510|16448|16500|16464|16528|16473|16500|16435|935
1603804800000|2020-10-27 13:20:00|16528||16500||16622||16500||851
1603805100000|2020-10-27 13:25:00|16488|16435|16499|16412|16500|16435|16447|16412|1154
1603805400000|2020-10-27 13:30:00|16500|16372|16160|16121|16500|16468|16147|16102|137530
1603805700000|2020-10-27 13:35:00|16146|16120|16159|16123|16300|16282|16133|16120|66037
1603806000000|2020-10-27 13:40:00|16160|16130|16122|16107|16166|16145|16094|16089|119132
1603806300000|2020-10-27 13:45:00|16121|16095|16250|16229|16264|16250|16072|16065|139079
1603806600000|2020-10-27 13:50:00|16249|16237|16257|16244|16288|16279|16218|16202|43225
1603806900000|2020-10-27 13:55:00|16260|16245|16239|16225|16275|16264|16223|16203|43721
1603807200000|2020-10-27 14:00:00|16238|16220|16401|16386|16416|16395|16234|16220|54085
1603807500000|2020-10-27 14:05:00|16400|16384|16416|16405|16475|16457|16393|16380|45957
1603807800000|2020-10-27 14:10:00|16422|16406|16452|16440|16468|16456|16400|16390|47122
1603808100000|2020-10-27 14:15:00|16454|16441|16400|16396|16463|16456|16400|16396|25191
1603808400000|2020-10-27 14:20:00|16399|16393|16390|16377|16425|16412|16373|16363|23757
1603808700000|2020-10-27 14:25:00|16389|16373|16405|16398|16409|16402|16369|16356|17615
1603809000000|2020-10-27 14:30:00|16404|16399|16400|16392|16416|16403|16368|16363|34178
1603809300000|2020-10-27 14:35:00|16399|16389|16397|16389|16403|16395|16378|16365|41904
1603809600000|2020-10-27 14:40:00|16394|16390|16379|16366|16404|16398|16375|16361|43912
1603809900000|2020-10-27 14:45:00|16380|16367|16418|16407|16418|16408|16376|16365|57273
1603810200000|2020-10-27 14:50:00|16417|16410|16427|16418|16449|16440|16415|16405|37595
1603810500000|2020-10-27 14:55:00|16428|16420|16414|16402|16455|16450|16414|16402|20666
1603810800000|2020-10-27 15:00:00|16415|16407|16398|16384|16424|16412|16383|16365|16241
1603811100000|2020-10-27 15:05:00|16400|16390|16401|16391|16424|16411|16394|16383|7837
1603811400000|2020-10-27 15:10:00|16400|16392|16422|16415|16441|16434|16386|16382|18409
1603811700000|2020-10-27 15:15:00|16425|16417|16342|16334|16430|16421|16333|16328|16768
1603812000000|2020-10-27 15:20:00|16341|16335|16329|16322|16342|16338|16310|16300|43087
1603812300000|2020-10-27 15:25:00|16328|16321|16299|16292|16334|16324|16293|16292|14305
1603812600000|2020-10-27 15:30:00|16300|16291|16258|16246|16300|16292|16243|16234|18462
1603812900000|2020-10-27 15:35:00|16261|16247|16267|16262|16276|16271|16249|16240|20902
1603813200000|2020-10-27 15:40:00|16266|16259|16308|16302|16308|16302|16260|16254|21058
1603813500000|2020-10-27 15:45:00|16307|16305|16331|16323|16350|16342|16307|16305|20032
1603813800000|2020-10-27 15:50:00|16335|16324|16373|16362|16376|16367|16332|16324|19121
1603814100000|2020-10-27 15:55:00|16372|16367|16421|16412|16425|16412|16366|16364|16130
1603814400000|2020-10-27 16:00:00|16424|16415|16432|16424|16441|16434|16407|16400|11057
1603814700000|2020-10-27 16:05:00|16434|16425|16427|16421|16450|16447|16421|16410|8450
1603815000000|2020-10-27 16:10:00|16426|16422|16437|16426|16475|16469|16424|16417|28775
1603815300000|2020-10-27 16:15:00|16430|16427|16421|16415|16437|16427|16408|16402|12792
1603815600000|2020-10-27 16:20:00|16422|16416|16408|16403|16434|16426|16404|16400|19796
1603815900000|2020-10-27 16:25:00|16409|16404|16386|16382|16411|16408|16382|16375|17835
1603816200000|2020-10-27 16:30:00|16384|16381|16340|16329|16397|16389|16320|16305|20009
1603816500000|2020-10-27 16:35:00|16339|16330|16320|16312|16345|16337|16311|16302|17723
1603816800000|2020-10-27 16:40:00|16319|16311|16329|16321|16331|16321|16306|16302|16929
1603817100000|2020-10-27 16:45:00|16328|16318|16315|16312|16339|16336|16315|16309|17031
1603817400000|2020-10-27 16:50:00|16316|16313|16335|16329|16349|16341|16316|16309|24674
1603817700000|2020-10-27 16:55:00|16334|16326|16328|16321|16334|16326|16307|16300|13199
1603818000000|2020-10-27 17:00:00|16327|16320|16326|16320|16328|16320|16311|16307|7954
1603818300000|2020-10-27 17:05:00|16330|16321|16326|16321|16343|16339|16323|16319|12959
1603818600000|2020-10-27 17:10:00|16328|16324|16320|16314|16335|16329|16314|16309|11008
1603818900000|2020-10-27 17:15:00|16323|16315|16323|16317|16324|16320|16300|16296|10445
1603819200000|2020-10-27 17:20:00|16324|16321|16361|16355|16361|16355|16303|16296|20138
1603819500000|2020-10-27 17:25:00|16360|16356|16391|16385|16397|16393|16350|16342|26756
1603819800000|2020-10-27 17:30:00|16388|16384|16388|16383|16410|16402|16381|16376|17385
1603820100000|2020-10-27 17:35:00|16389|16384|16361|16357|16392|16386|16356|16351|7582
1603820400000|2020-10-27 17:40:00|16362|16358|16353|16347|16368|16364|16346|16342|8907
1603820700000|2020-10-27 17:45:00|16357|16348|16356|16350|16361|16355|16346|16342|10054
1603821000000|2020-10-27 17:50:00|16357|16351|16347|16341|16365|16360|16338|16333|10526
1603821300000|2020-10-27 17:55:00|16345|16340|16340|16337|16348|16342|16328|16323|5233
1603821600000|2020-10-27 18:00:00|16339|16336|16336|16330|16353|16346|16333|16329|24091
1603821900000|2020-10-27 18:05:00|16337|16333|16326|16319|16345|16334|16318|16313|4652
1603822200000|2020-10-27 18:10:00|16325|16318|16336|16328|16351|16343|16319|16317|11989
1603822500000|2020-10-27 18:15:00|16332|16327|16275|16271|16332|16328|16275|16268|24064
1603822800000|2020-10-27 18:20:00|16273|16270|16293|16287|16306|16300|16268|16262|19862
1603823100000|2020-10-27 18:25:00|16290|16285|16296|16289|16306|16302|16281|16277|12642
1603823400000|2020-10-27 18:30:00|16300|16292|16300|16292|16305|16300|16292|16282|7067
1603823700000|2020-10-27 18:35:00|16299|16291|16278|16271|16299|16291|16272|16268|15864
1603824000000|2020-10-27 18:40:00|16277|16272|16226|16214|16282|16276|16214|16208|28518
1603824300000|2020-10-27 18:45:00|16222|16216|16203|16199|16226|16216|16201|16192|28440
1603824600000|2020-10-27 18:50:00|16200|16198|16213|16210|16222|16217|16199|16195|24119
1603824900000|2020-10-27 18:55:00|16215|16211|16188|16181|16216|16211|16182|16179|11689
1603825200000|2020-10-27 19:00:00|16187|16182|16197|16195|16202|16198|16184|16181|16023
1603825500000|2020-10-27 19:05:00|16196|16193|16170|16167|16206|16200|16169|16166|23794
1603825800000|2020-10-27 19:10:00|16171|16168|16185|16180|16191|16187|16170|16168|23396
1603826100000|2020-10-27 19:15:00|16184|16177|16174|16172|16185|16181|16171|16168|22510
1603826400000|2020-10-27 19:20:00|16173|16171|16163|16158|16178|16173|16150|16145|50670
1603826700000|2020-10-27 19:25:00|16164|16160|16134|16132|16164|16160|16128|16124|66789
1603827000000|2020-10-27 19:30:00|16133|16131|16152|16148|16154|16150|16125|16122|45268
1603827300000|2020-10-27 19:35:00|16151|16149|16161|16156|16171|16166|16148|16144|102162
1603827600000|2020-10-27 19:40:00|16162|16157|16122|16119|16166|16164|16112|16104|53613
1603827900000|2020-10-27 19:45:00|16121|16118|16105|16100|16128|16123|16092|16089|88009
1603828200000|2020-10-27 19:50:00|16103|16099|16133|16128|16141|16137|16094|16090|89832
1603828500000|2020-10-27 19:55:00|16134|16129|16109|16097|16136|16129|16092|16091|198333
1603828800000|2020-10-27 20:00:00|16108|16096|16348|16106|16435|16106|16108|16095|26828
1603829100000|2020-10-27 20:05:00|16255||16254||16255||16254||4106
1603829400000|2020-10-27 20:10:00|16255|16101|16254|16107|16255|16107|16106|16101|554
1603829700000|2020-10-27 20:15:00|16159|16122|16159|16107|16159|16122|16159|16107|51
1603830000000|2020-10-27 20:20:00|16158|16101|16107|16095|16158|16101|16107|16095|665
1603830300000|2020-10-27 20:25:00|16158||16159||16159||16158||532
1603830600000|2020-10-27 20:30:00|16158||16159||16159||16158||5
1603830900000|2020-10-27 20:35:00|16158||16149||16159||16148||107
1603831200000|2020-10-27 20:40:00|16148|16105|16149|16095|16149|16105|16127|16095|123
1603831500000|2020-10-27 20:45:00|16148|16090|16148|16070|16149|16090|16148|16070|418
1603831800000|2020-10-27 20:50:00|16149|16065|16148|16001|16149|16065|16041|16000|595
1603832100000|2020-10-27 20:55:00|16149|16000|16147|16000|16149|16050|16146|16000|166
1603832400000|2020-10-27 21:00:00|16146|16001|16147|16000|16147|16001|16146|16000|0
1603832700000|2020-10-27 21:05:00|16146|16001|16103|16000|16147|16001|16102|16000|65
1603833000000|2020-10-27 21:10:00||16001||16000||16001||16000|4
1603833300000|2020-10-27 21:15:00|||||||||42
1603833600000|2020-10-27 21:20:00|||||||||45
1603833900000|2020-10-27 21:25:00|||||||||30
1603834500000|2020-10-27 21:35:00|||||||||6
1603834800000|2020-10-27 21:40:00||16050||16000||16050||16000|59
1603835100000|2020-10-27 21:45:00|16100|16005|16060|16000|16103|16005|16060|16000|118
1603835400000|2020-10-27 21:50:00||16025||16000||16045||16000|105
1603835700000|2020-10-27 21:55:00|||||||||8
1603836000000|2020-10-27 22:00:00||16040||16040||16040||16040|0
1603836300000|2020-10-27 22:05:00|||||||||28
1603836600000|2020-10-27 22:10:00|||||||||18
1603836900000|2020-10-27 22:15:00|16103|16060|16080|16000|16103|16060|16060|16000|603
1603837200000|2020-10-27 22:20:00||16050||16011||16050||16011|42
1603837500000|2020-10-27 22:25:00|||||||||2
1603838400000|2020-10-27 22:40:00||16040||16040||16040||16040|0
1603839600000|2020-10-27 23:00:00|16075||16079||16080||16075||96
1603840200000|2020-10-27 23:10:00||16050||16050||16050||16050|26
1603840500000|2020-10-27 23:15:00||16055||16050||16055||16050|0
1603841100000|2020-10-27 23:25:00|16078||16078||16078||16078||3
1603841400000|2020-10-27 23:30:00|||||||||2
1603841700000|2020-10-27 23:35:00|||||||||25
1603842000000|2020-10-27 23:40:00|||||||||3
1603842300000|2020-10-27 23:45:00|16073||16079||16079||16073||215
1603842600000|2020-10-27 23:50:00|||||||||10
1603842900000|2020-10-27 23:55:00||16057||16057||16057||16057|54
1603872000000|2020-10-28 08:00:00|16255|15600|16255|15670|16255|15670|16255|15600|0
1603872300000|2020-10-28 08:05:00||15800||15903||15903||15800|23
1603872600000|2020-10-28 08:10:00|16001|15800|16255|15970|16255|16000|15996|15670|443
1603872900000|2020-10-28 08:15:00|16083|15900|16255|15958|16255|15975|16064|15900|0
1603873200000|2020-10-28 08:20:00|16054|15900|16255|15949|16255|15967|16034|15670|57
1603873500000|2020-10-28 08:25:00|16055|15800|16255|15961|16255|15961|16055|15800|0
1603873800000|2020-10-28 08:30:00|16070|15900|16255|15900|16255|15959|16052|15900|41
1603874100000|2020-10-28 08:35:00|16036||16000||16255||16000||0
1603874700000|2020-10-28 08:45:00|16255||16255||16255||16039||0
1603875000000|2020-10-28 08:50:00|16041|15924|16255|15900|16255|15924|16041|15900|0
1603875300000|2020-10-28 08:55:00|16029|15926|16199|15900|16255|15935|16029|15900|10
1603875600000|2020-10-28 09:00:00|16063|15905|16199|15900|16199|15930|16021|15900|0
1603875900000|2020-10-28 09:05:00|16020||16175||16255||16020||0
1603876200000|2020-10-28 09:10:00|16176|15901|16175|15900|16176|15901|16021|15900|0
1603876500000|2020-10-28 09:15:00|16176||16195||16255||16028||0
1603876800000|2020-10-28 09:20:00|16196||16178||16255||16019||0
1603877100000|2020-10-28 09:25:00|16018||16177||16178||16009||0
1603877400000|2020-10-28 09:30:00|16015||16177||16255||16012||0
1603877700000|2020-10-28 09:35:00|16021||16177||16177||16019||0
1603878000000|2020-10-28 09:40:00|16016||16177||16177||16014||0
1603878300000|2020-10-28 09:45:00|16025||16177||16177||16008||10
1603878600000|2020-10-28 09:50:00|16018||16177||16177||16015||0
1603878900000|2020-10-28 09:55:00|16014|15906|16177|15900|16177|15906|16010|15900|0
1603879200000|2020-10-28 10:00:00|16025|15902|16176|15900|16177|15905|16002|15900|0
1603879500000|2020-10-28 10:05:00|16007|15907|16176|15900|16177|15907|16007|15900|0
1603879800000|2020-10-28 10:10:00|16177||15996||16177||15924||23
1603880100000|2020-10-28 10:15:00|15997||15996||15997||15922||0
1603880400000|2020-10-28 10:20:00|15997||15996||15997||15920||0
1603880700000|2020-10-28 10:25:00|15997||15996||15997||15928||1
1603881000000|2020-10-28 10:30:00|15997||15993||15997||15929||0
1603881300000|2020-10-28 10:35:00|15994||15993||15997||15989||0
1603881600000|2020-10-28 10:40:00|15997||15993||15997||15979||1
1603881900000|2020-10-28 10:45:00|15997|15872|15997|15876|15997|15876|15900|15872|697
1603882200000|2020-10-28 10:50:00|15977|15872|15997|15877|15997|15877|15977|15800|156
1603882500000|2020-10-28 10:55:00|15996|15878|15996|15871|15997|15878|15976|15800|0
1603882800000|2020-10-28 11:00:00|15908|15900|15908|15851|15908|15995|15891|15800|1315
1603883100000|2020-10-28 11:05:00|15890|15850|15890|15800|15908|15851|15887|15800|210
1603883400000|2020-10-28 11:10:00|15900|15831|15890|15825|15900|15831|15890|15800|8
1603883700000|2020-10-28 11:15:00|15878|15801|15890|15840|15890|15842|15850|15800|360
1603884000000|2020-10-28 11:20:00|15874||15874||15874||15874||1
1603884300000|2020-10-28 11:25:00||15828||15825||15828||15825|8
1603884600000|2020-10-28 11:30:00|15870||15870||15870||15870||5
1603884900000|2020-10-28 11:35:00||15855||15855||15855||15855|170
1603885200000|2020-10-28 11:40:00|15900|15840|15887|15831|15908|15840|15887|15830|422
1603885500000|2020-10-28 11:45:00|15855|15840|15855|15840|15855|15840|15855|15840|72
1603885800000|2020-10-28 11:50:00|15887||15887||15887||15887||150
1603886100000|2020-10-28 11:55:00|15908||15871||15908||15855||215
1603886400000|2020-10-28 12:00:00||15864||15840||15864||15840|935
1603886700000|2020-10-28 12:05:00||15864||15865||15865||15864|83
1603887300000|2020-10-28 12:15:00||15867||15865||15867||15865|205
1603887600000|2020-10-28 12:20:00|15908|15868|15908|15865|15908|15868|15908|15865|613
1603887900000|2020-10-28 12:25:00|15904|15876|15908|15865|15908|15876|15904|15865|645
1603888200000|2020-10-28 12:30:00|15997||16016||16016||15997||15
1603888500000|2020-10-28 12:35:00||15840||15840||15840||15840|500
1603888800000|2020-10-28 12:40:00|16051|15830|15991|15801|16051|15830|15855|15801|358
1603889100000|2020-10-28 12:45:00|15960|15800|15989|15800|15991|15800|15801|15800|1281
1603889400000|2020-10-28 12:50:00|15988|15842|15950|15750|15988|15842|15875|15750|629
1603889700000|2020-10-28 12:55:00|15800|15800|15950|15750|15950|15892|15800|15750|470
1603890000000|2020-10-28 13:00:00||15751||15751||15751||15751|44
1603890300000|2020-10-28 13:05:00|15949||15925||15949||15912||67
1603890600000|2020-10-28 13:10:00|15850|15800|15850|15800|15850|15800|15850|15800|74
1603890900000|2020-10-28 13:15:00|15800|15751|15750|15675|15850|15751|15750|15640|1959
1603891200000|2020-10-28 13:20:00|15736|15676|15850|15714|15850|15714|15711|15630|944
1603891500000|2020-10-28 13:25:00|15914|15700|16150|15903|16150|15930|15914|15630|400
1603891800000|2020-10-28 13:30:00|16176|15955|16087|16065|16176|16097|15880|15863|107967
1603892100000|2020-10-28 13:35:00|16098|16066|16135|16115|16169|16135|16051|16040|45188
1603892400000|2020-10-28 13:40:00|16141|16116|16213|16204|16294|16276|16141|16116|37714
1603892700000|2020-10-28 13:45:00|16217|16206|16071|16043|16251|16238|16046|16026|50669
1603893000000|2020-10-28 13:50:00|16070|16036|16136|16115|16196|16180|16047|16020|40246
1603893300000|2020-10-28 13:55:00|16135|16121|16125|16115|16141|16135|16063|16046|42113
1603893600000|2020-10-28 14:00:00|16123|16111|16089|16075|16174|16164|16085|16071|27462
1603893900000|2020-10-28 14:05:00|16090|16076|16108|16096|16143|16124|16086|16071|24744
1603894200000|2020-10-28 14:10:00|16109|16098|16084|16073|16117|16106|16055|16044|13500
1603894500000|2020-10-28 14:15:00|16083|16071|16006|15992|16100|16090|15999|15990|30247
1603894800000|2020-10-28 14:20:00|15999|15993|15983|15969|16028|16018|15974|15955|26004
1603895100000|2020-10-28 14:25:00|15979|15972|15999|15990|16002|15990|15963|15950|15304
1603895400000|2020-10-28 14:30:00|16000|15981|16018|16002|16038|16026|15981|15970|12940
1603895700000|2020-10-28 14:35:00|16017|15998|16005|15993|16029|16016|15984|15973|22605
1603896000000|2020-10-28 14:40:00|16002|15992|15944|15925|16008|15993|15930|15917|16465
1603896300000|2020-10-28 14:45:00|15943|15926|15897|15886|15943|15930|15893|15882|15164
1603896600000|2020-10-28 14:50:00|15895|15890|15941|15924|15941|15925|15857|15850|27536
1603896900000|2020-10-28 14:55:00|15938|15925|15936|15925|15952|15937|15914|15900|23660
1603897200000|2020-10-28 15:00:00|15935|15924|15908|15893|15935|15931|15890|15880|17888
1603897500000|2020-10-28 15:05:00|15907|15894|15950|15940|15960|15945|15907|15894|13542
1603897800000|2020-10-28 15:10:00|15949|15929|15944|15931|15952|15941|15929|15917|9704
1603898100000|2020-10-28 15:15:00|15943|15929|15916|15905|15951|15940|15900|15896|12552
1603898400000|2020-10-28 15:20:00|15923|15910|15915|15906|15929|15918|15894|15880|15953
1603898700000|2020-10-28 15:25:00|15912|15907|15881|15860|15915|15908|15855|15850|24864
1603899000000|2020-10-28 15:30:00|15880|15857|15860|15849|15880|15857|15835|15827|18406
1603899300000|2020-10-28 15:35:00|15865|15850|15916|15906|15923|15919|15864|15850|10366
1603899600000|2020-10-28 15:40:00|15915|15900|15951|15945|15961|15950|15906|15887|20169
1603899900000|2020-10-28 15:45:00|15953|15946|15961|15952|15987|15976|15942|15935|17703
1603900200000|2020-10-28 15:50:00|15962|15953|15998|15987|16012|16003|15962|15953|38107
1603900500000|2020-10-28 15:55:00|15997|15986|16020|16007|16027|16016|15963|15957|22739
1603900800000|2020-10-28 16:00:00|16017|16008|16046|16031|16053|16037|16013|15994|17818
1603901100000|2020-10-28 16:05:00|16045|16032|16045|16034|16085|16072|16025|16016|32984
1603901400000|2020-10-28 16:10:00|16044|16038|16027|16018|16069|16055|16023|16017|11511
1603901700000|2020-10-28 16:15:00|16031|16019|16027|16018|16053|16038|16017|16007|8409
1603902000000|2020-10-28 16:20:00|16031|16019|16046|16032|16066|16061|16023|16018|18540
1603902300000|2020-10-28 16:25:00|16047|16033|16029|16016|16065|16052|16003|15996|12416
1603902600000|2020-10-28 16:30:00|16028|16017|16038|16031|16044|16036|16015|16003|12916
1603902900000|2020-10-28 16:35:00|16040|16034|15991|15980|16048|16038|15987|15977|10922
1603903200000|2020-10-28 16:40:00|15990|15982|15988|15982|16004|15995|15977|15967|10298
1603903500000|2020-10-28 16:45:00|15987|15981|15945|15937|15999|15990|15942|15937|11106
1603903800000|2020-10-28 16:50:00|15951|15938|15996|15990|16012|15999|15932|15926|13682
1603904100000|2020-10-28 16:55:00|15995|15982|16016|16003|16020|16013|15992|15982|18217
1603904400000|2020-10-28 17:00:00|16011|15996|15985|15973|16011|15999|15959|15944|6446
1603904700000|2020-10-28 17:05:00|15981|15969|15979|15964|15999|15979|15954|15945|12638
1603905000000|2020-10-28 17:10:00|15981|15965|15955|15942|15992|15979|15939|15933|12772
1603905300000|2020-10-28 17:15:00|15954|15943|15971|15962|15973|15962|15940|15930|8913
1603905600000|2020-10-28 17:20:00|15970|15957|15961|15947|15970|15957|15936|15930|9710
1603905900000|2020-10-28 17:25:00|15960|15948|16000|15994|16000|15994|15951|15944|9954
1603906200000|2020-10-28 17:30:00|15999|15990|15983|15972|15999|15990|15960|15951|9564
1603906500000|2020-10-28 17:35:00|15987|15976|15955|15944|15999|15991|15955|15944|10034
1603906800000|2020-10-28 17:40:00|15956|15947|15943|15932|15959|15951|15924|15923|7541
1603907100000|2020-10-28 17:45:00|15944|15933|15956|15943|15971|15962|15933|15925|6912
1603907400000|2020-10-28 17:50:00|15960|15944|15984|15971|15989|15971|15943|15935|9015
1603907700000|2020-10-28 17:55:00|15981|15970|15968|15954|15981|15971|15946|15935|9351
1603908000000|2020-10-28 18:00:00|15966|15956|15949|15939|15970|15958|15919|15910|10540
1603908300000|2020-10-28 18:05:00|15948|15940|15938|15930|15963|15955|15932|15925|8598
1603908600000|2020-10-28 18:10:00|15939|15932|15927|15919|15949|15938|15920|15910|13093
1603908900000|2020-10-28 18:15:00|15926|15918|15952|15940|15962|15950|15911|15902|12795
1603909200000|2020-10-28 18:20:00|15949|15939|15985|15976|15986|15980|15937|15931|9509
1603909500000|2020-10-28 18:25:00|15988|15979|16009|15998|16017|16002|15984|15973|8123
1603909800000|2020-10-28 18:30:00|16007|15995|15999|15991|16020|16007|15988|15980|8587
1603910100000|2020-10-28 18:35:00|15998|15989|15936|15929|15998|15989|15932|15923|14300
1603910400000|2020-10-28 18:40:00|15934|15933|15954|15947|15960|15953|15927|15921|10117
1603910700000|2020-10-28 18:45:00|15953|15944|15962|15954|15971|15961|15943|15929|10166
1603911000000|2020-10-28 18:50:00|15965|15958|15924|15913|15977|15966|15920|15911|10841
1603911300000|2020-10-28 18:55:00|15925|15916|15972|15960|15981|15968|15912|15905|14268
1603911600000|2020-10-28 19:00:00|15971|15961|15943|15935|15978|15963|15938|15929|14202
1603911900000|2020-10-28 19:05:00|15936|15929|15945|15932|15959|15952|15931|15921|10428
1603912200000|2020-10-28 19:10:00|15944|15931|15948|15937|15959|15946|15916|15904|11296
1603912500000|2020-10-28 19:15:00|15947|15936|15929|15923|15955|15945|15926|15919|14783
1603912800000|2020-10-28 19:20:00|15926|15917|15985|15975|15989|15980|15921|15915|16809
1603913100000|2020-10-28 19:25:00|15982|15974|15980|15973|15997|15992|15971|15965|13495
1603913400000|2020-10-28 19:30:00|15978|15974|16007|16000|16017|16010|15976|15967|21470
1603913700000|2020-10-28 19:35:00|16008|16002|15939|15930|16015|16004|15933|15926|24483
1603914000000|2020-10-28 19:40:00|15938|15931|15924|15915|15962|15951|15924|15913|40018
1603914300000|2020-10-28 19:45:00|15920|15918|15931|15914|15950|15928|15898|15888|49249
1603914600000|2020-10-28 19:50:00|15930|15908|15846|15837|15938|15914|15836|15828|65180
1603914900000|2020-10-28 19:55:00|15849|15836|15845|15825|15856|15854|15815|15810|149700
1603915200000|2020-10-28 20:00:00|15849|15824|16279|15850|16280|15850|15828|15800|112903
1603915500000|2020-10-28 20:05:00|16280||16279||16280||16279||199
1603915800000|2020-10-28 20:10:00|16100||15930||16279||15900||1101
1603916100000|2020-10-28 20:15:00|16100|15853|16000|15850|16100|15853|15900|15850|90
1603916400000|2020-10-28 20:20:00|15999|15914|16045|15850|16279|15914|15910|15850|532
1603916700000|2020-10-28 20:25:00|16044||16099||16100||16044||44
1603917000000|2020-10-28 20:30:00|16200|15851|16098|15851|16200|15851|16098|15850|9
1603917300000|2020-10-28 20:35:00|16099|15850|16095|15851|16200|15851|16095|15850|17
1603917600000|2020-10-28 20:40:00|16096|15850|16096|15850|16096|15851|16049|15850|40
1603917900000|2020-10-28 20:45:00|16095|15851|15915|15850|16096|15851|15910|15850|1033
1603918200000|2020-10-28 20:50:00|15920|15851|15979|15850|16000|15851|15920|15850|1
1603918500000|2020-10-28 20:55:00|15935|15851|16200|15850|16200|15851|15915|15850|1
1603918800000|2020-10-28 21:00:00|16199|15851|15920|15851|16200|15851|15920|15850|6
1603919100000|2020-10-28 21:05:00|15921|15850|15952|15851|15953|15851|15920|15850|0
1603919700000|2020-10-28 21:15:00|||||||||2
1603920300000|2020-10-28 21:25:00|||||||||1
1603920600000|2020-10-28 21:30:00|||||||||3
1603920900000|2020-10-28 21:35:00|||||||||11
1603921200000|2020-10-28 21:40:00|15949|15854|15940|15855|15949|15855|15940|15854|0
1603921500000|2020-10-28 21:45:00|||||||||2
1603921800000|2020-10-28 21:50:00|15939||15939||15939||15939||2
1603922100000|2020-10-28 21:55:00|||||||||20
1603922700000|2020-10-28 22:05:00|15940||15944||15945||15940||4
1603923900000|2020-10-28 22:25:00|||||||||2
1603924200000|2020-10-28 22:30:00|||||||||60
1603924500000|2020-10-28 22:35:00|||||||||2
1603924800000|2020-10-28 22:40:00|||||||||1
1603925400000|2020-10-28 22:50:00|||||||||2
1603927800000|2020-10-28 23:30:00|||||||||8
1603928100000|2020-10-28 23:35:00|||||||||10
1603928700000|2020-10-28 23:45:00|15945||15944||15945||15944||0
1603929000000|2020-10-28 23:50:00|15945||15944||15945||15944||1
1603929300000|2020-10-28 23:55:00|15945||15945||15945||15944||35
1603958400000|2020-10-29 08:00:00|17800|13750|16260|15577|17800|15577|16260|13750|5
1603958700000|2020-10-29 08:05:00|16094|15500|16260|15500|16480|15577|16069|15500|0
1603959000000|2020-10-29 08:10:00|16480|15577|16259|15501|16480|15577|15957|15500|0
1603959300000|2020-10-29 08:15:00|16480|15500|16259|15578|16480|15578|15955|15500|0
1603959600000|2020-10-29 08:20:00|15954|15500|16260|15501|16480|15578|15954|15500|0
1603959900000|2020-10-29 08:25:00|16480|15500|16479|15501|16480|15578|16009|15500|0
1603960200000|2020-10-29 08:30:00|16480|15500|16260|15578|16480|15578|16015|15500|0
1603960500000|2020-10-29 08:35:00|16259|15500|16260|15577|16480|15578|16018|15500|0
1603960800000|2020-10-29 08:40:00|16479|15500|16259|15578|16480|15578|16021|15500|0
1603961100000|2020-10-29 08:45:00|16016|15500|16399|15578|16480|15578|16016|15500|0
1603961400000|2020-10-29 08:50:00|16044|15500|16399|15578|16400|15578|16034|15500|0
1603961700000|2020-10-29 08:55:00|16400|15500|16015|15825|16480|15825|16015|15500|0
1603962000000|2020-10-29 09:00:00|16021|15826|16235|15826|16236|15826|16018|15825|1
1603962300000|2020-10-29 09:05:00|16019|15825|16235|15826|16236|15879|16019|15825|0
1603962600000|2020-10-29 09:10:00|16236|15825|16235|15826|16236|15881|16039|15825|0
1603962900000|2020-10-29 09:15:00|16026|15825|16239|15826|16260|15886|15997|15825|0
1603963200000|2020-10-29 09:20:00|16031|15825|16239|15826|16239|15826|16031|15825|0
1603963500000|2020-10-29 09:25:00|16238|15825|16238|15826|16239|15877|16009|15825|0
1603963800000|2020-10-29 09:30:00|16234|15825|16233|15826|16234|15889|16001|15800|0
1603964100000|2020-10-29 09:35:00|16002|15888|16232|15826|16234|15888|15998|15825|0
1603964400000|2020-10-29 09:40:00|16233|15825|16245|15826|16246|15885|15995|15825|0
1603964700000|2020-10-29 09:45:00|16246|15825|16245|15826|16246|15826|16018|15825|0
1603965000000|2020-10-29 09:50:00|16020|15825|16245|15825|16246|15826|16011|15825|0
1603965300000|2020-10-29 09:55:00|16246|15826|16245|15826|16246|15826|16044|15825|0
1603965600000|2020-10-29 10:00:00|16246|15825|16245|15826|16246|15849|15978|15825|0
1603965900000|2020-10-29 10:05:00|16246|15825|16245|15826|16246|15870|15973|15825|0
1603966200000|2020-10-29 10:10:00|16246|15825|16245|15825|16246|15856|15964|15800|0
1603966500000|2020-10-29 10:15:00|16246|15800|16246|15826|16246|15836|15988|15800|0
1603966800000|2020-10-29 10:20:00|16245|15825|16199|15826|16260|15871|15972|15825|0
1603967100000|2020-10-29 10:25:00|16200|15825|16199|15825|16200|15854|16199|15800|0
1603967400000|2020-10-29 10:30:00|16200|15800|16199|15825|16200|15846|15974|15800|0
1603967700000|2020-10-29 10:35:00|16200|15800|16260|15825|16260|15853|15972|15800|0
1603968000000|2020-10-29 10:40:00|16196|15800|16195|15826|16196|15859|15956|15800|0
1603968300000|2020-10-29 10:45:00|16260|15825|16259|15826|16260|15826|15964|15825|0
1603968600000|2020-10-29 10:50:00|15985|15825|16259|15826|16260|15860|15978|15825|0
1603968900000|2020-10-29 10:55:00|15983|15825|16259|15851|16259|15851|15978|15800|0
1603969200000|2020-10-29 11:00:00|16085|15855|16024|15855|16085|15888|15977|15855|0
1603969500000|2020-10-29 11:05:00|16025|15885|16025|15850|16085|15885|15897|15850|329
1603969800000|2020-10-29 11:10:00|16085|15881|16025|15850|16085|15883|15951|15850|102
1603970100000|2020-10-29 11:15:00|16085|15884|16050|15850|16085|15884|15987|15850|0
1603970400000|2020-10-29 11:20:00|16049|15868|15965|15850|16085|15868|15965|15850|0
1603970700000|2020-10-29 11:25:00|15964|15851|15965|15850|15965|15851|15964|15850|0
1603971000000|2020-10-29 11:30:00|16050|15880|16050|15880|16085|15880|15964|15880|2
1603971300000|2020-10-29 11:35:00|16049|15864|16050|15825|16085|15865|15880|15800|828
1603971600000|2020-10-29 11:40:00|16085|15800|15853|15800|16085|15825|15817|15800|67
1603971900000|2020-10-29 11:45:00|15825|15825|16024|15800|16085|15825|15825|15800|650
1603972200000|2020-10-29 11:50:00|16050|15813|16024|15800|16085|15813|15869|15800|0
1603972500000|2020-10-29 11:55:00|16085|15602|15853|15603|16085|15755|15825|15600|120
1603972800000|2020-10-29 12:00:00|15850|15763|15837|15680|15850|15787|15837|15600|14
1603973100000|2020-10-29 12:05:00||15602||15681||15763||15600|0
1603973400000|2020-10-29 12:10:00|15835|15767|15835|15668|15835|15768|15835|15668|1
1603973700000|2020-10-29 12:15:00||15669||15800||15800||15669|0
1603974000000|2020-10-29 12:20:00|15837|15812|15837|15800|15837|15825|15837|15800|232
1603974600000|2020-10-29 12:30:00|||||||||104
1603974900000|2020-10-29 12:35:00|15945|15808|15975|15838|15975|15838|15945|15800|208
1603975500000|2020-10-29 12:45:00|||||||||1
1603975800000|2020-10-29 12:50:00|||||||||1
1603976100000|2020-10-29 12:55:00|16000||16000||16000||16000||51
1603976400000|2020-10-29 13:00:00|||||||||14
1603976700000|2020-10-29 13:05:00|15873|15800|15975|15713|16000|15800|15800|15700|1153
1603977000000|2020-10-29 13:10:00|15999|15714|15975|15714|15999|15714|15975|15714|37
1603977300000|2020-10-29 13:15:00||15804||15714||15804||15714|29
1603977600000|2020-10-29 13:20:00||15760||15771||15771||15760|10
1603977900000|2020-10-29 13:25:00|15974|15762|15895|15771|16002|15808|15895|15730|143
1603978200000|2020-10-29 13:30:00|15962|15800|15819|15794|15962|15818|15781|15751|58632
1603978500000|2020-10-29 13:35:00|15804|15782|15678|15648|15804|15782|15631|15620|30259
1603978800000|2020-10-29 13:40:00|15677|15649|15655|15643|15691|15651|15617|15610|24600
1603979100000|2020-10-29 13:45:00|15656|15644|15706|15686|15744|15723|15644|15625|21661
1603979400000|2020-10-29 13:50:00|15702|15680|15706|15692|15740|15720|15674|15653|24116
1603979700000|2020-10-29 13:55:00|15705|15690|15686|15671|15729|15720|15663|15658|21932
1603980000000|2020-10-29 14:00:00|15687|15672|15785|15775|15792|15782|15654|15642|45806
1603980300000|2020-10-29 14:05:00|15779|15774|15760|15745|15810|15795|15751|15740|47774
1603980600000|2020-10-29 14:10:00|15766|15746|15740|15729|15794|15772|15714|15701|16573
1603980900000|2020-10-29 14:15:00|15739|15728|15810|15790|15810|15794|15734|15719|11184
1603981200000|2020-10-29 14:20:00|15817|15791|15765|15750|15823|15806|15762|15746|15556
1603981500000|2020-10-29 14:25:00|15762|15745|15762|15750|15783|15766|15730|15713|12688
1603981800000|2020-10-29 14:30:00|15770|15751|15822|15800|15830|15817|15761|15736|13921
1603982100000|2020-10-29 14:35:00|15821|15801|15876|15854|15878|15860|15811|15800|17225
1603982400000|2020-10-29 14:40:00|15875|15855|15831|15817|15880|15866|15820|15805|18451
1603982700000|2020-10-29 14:45:00|15836|15818|15847|15827|15857|15838|15816|15807|10509
1603983000000|2020-10-29 14:50:00|15849|15839|15832|15820|15875|15866|15816|15806|15723
1603983300000|2020-10-29 14:55:00|15829|15819|15832|15816|15864|15857|15806|15785|22401
1603983600000|2020-10-29 15:00:00|15831|15815|15813|15795|15854|15840|15800|15790|13482
1603983900000|2020-10-29 15:05:00|15817|15800|15798|15785|15827|15820|15795|15785|11007
1603984200000|2020-10-29 15:10:00|15797|15787|15797|15785|15803|15789|15759|15753|14894
1603984500000|2020-10-29 15:15:00|15796|15779|15823|15811|15835|15822|15788|15775|10319
1603984800000|2020-10-29 15:20:00|15822|15808|15823|15811|15826|15813|15797|15785|15096
1603985100000|2020-10-29 15:25:00|15824|15812|15806|15798|15851|15840|15806|15798|7091
1603985400000|2020-10-29 15:30:00|15807|15793|15777|15764|15811|15804|15765|15758|11019
1603985700000|2020-10-29 15:35:00|15776|15765|15816|15804|15820|15804|15756|15750|11763
1603986000000|2020-10-29 15:40:00|15815|15805|15767|15758|15822|15809|15762|15754|5307
1603986300000|2020-10-29 15:45:00|15768|15763|15779|15769|15804|15792|15767|15760|10120
1603986600000|2020-10-29 15:50:00|15778|15768|15786|15778|15798|15789|15765|15756|6012
1603986900000|2020-10-29 15:55:00|15785|15777|15786|15769|15814|15804|15739|15728|8812
1603987200000|2020-10-29 16:00:00|15788|15770|15735|15726|15802|15787|15733|15726|8045
1603987500000|2020-10-29 16:05:00|15738|15728|15778|15770|15784|15774|15738|15728|8078
1603987800000|2020-10-29 16:10:00|15777|15764|15796|15784|15796|15784|15762|15751|5693
1603988100000|2020-10-29 16:15:00|15795|15785|15791|15782|15806|15799|15780|15773|7163
1603988400000|2020-10-29 16:20:00|15796|15785|15777|15769|15800|15788|15772|15764|9319
1603988700000|2020-10-29 16:25:00|15783|15770|15794|15785|15800|15793|15781|15770|11589
1603989000000|2020-10-29 16:30:00|15796|15788|15812|15807|15828|15816|15790|15781|10844
1603989300000|2020-10-29 16:35:00|15811|15802|15812|15799|15823|15816|15800|15788|13905
1603989600000|2020-10-29 16:40:00|15810|15805|15822|15813|15842|15832|15806|15799|6338
1603989900000|2020-10-29 16:45:00|15820|15811|15803|15793|15820|15813|15799|15787|5854
1603990200000|2020-10-29 16:50:00|15810|15799|15820|15811|15826|15813|15802|15787|4212
1603990500000|2020-10-29 16:55:00|15819|15815|15818|15805|15826|15815|15789|15780|7131
1603990800000|2020-10-29 17:00:00|15819|15806|15813|15808|15821|15813|15805|15798|3390
1603991100000|2020-10-29 17:05:00|15814|15809|15752|15745|15819|15811|15751|15741|9628
1603991400000|2020-10-29 17:10:00|15753|15746|15770|15760|15770|15760|15741|15730|7340
1603991700000|2020-10-29 17:15:00|15771|15761|15775|15767|15786|15776|15751|15745|8417
1603992000000|2020-10-29 17:20:00|15777|15771|15818|15812|15822|15817|15775|15771|7910
1603992300000|2020-10-29 17:25:00|15815|15810|15810|15805|15843|15836|15810|15805|11412
1603992600000|2020-10-29 17:30:00|15812|15806|15867|15854|15871|15859|15812|15806|13308
1603992900000|2020-10-29 17:35:00|15866|15855|15871|15857|15875|15863|15846|15839|7987
1603993200000|2020-10-29 17:40:00|15875|15859|15905|15898|15910|15900|15867|15859|12337
1603993500000|2020-10-29 17:45:00|15902|15894|15928|15918|15931|15919|15891|15886|12632
1603993800000|2020-10-29 17:50:00|15927|15919|15940|15925|15940|15927|15905|15898|11331
1603994100000|2020-10-29 17:55:00|15938|15933|15941|15931|15950|15943|15924|15915|12289
1603994400000|2020-10-29 18:00:00|15940|15929|15939|15931|15968|15956|15935|15928|36228
1603994700000|2020-10-29 18:05:00|15938|15932|16002|15994|16005|15997|15935|15931|16170
1603995000000|2020-10-29 18:10:00|16005|15995|15992|15986|16008|16000|15987|15982|8208
1603995300000|2020-10-29 18:15:00|15993|15987|16022|16014|16023|16014|15993|15987|16917
1603995600000|2020-10-29 18:20:00|16021|16013|15984|15976|16021|16013|15978|15969|23988
1603995900000|2020-10-29 18:25:00|15982|15978|15973|15958|15993|15986|15959|15952|16611
1603996200000|2020-10-29 18:30:00|15972|15960|15969|15955|15982|15968|15940|15929|9525
1603996500000|2020-10-29 18:35:00|15967|15959|15918|15907|15968|15959|15910|15901|10872
1603996800000|2020-10-29 18:40:00|15923|15909|15931|15920|15949|15940|15916|15908|10393
1603997100000|2020-10-29 18:45:00|15930|15917|15893|15888|15931|15917|15885|15873|15285
1603997400000|2020-10-29 18:50:00|15891|15885|15926|15915|15928|15925|15875|15860|15117
1603997700000|2020-10-29 18:55:00|15925|15913|15930|15918|15944|15933|15917|15910|10638
1603998000000|2020-10-29 19:00:00|15931|15919|15927|15914|15943|15933|15909|15902|12938
1603998300000|2020-10-29 19:05:00|15932|15915|15907|15902|15938|15922|15903|15898|7259
1603998600000|2020-10-29 19:10:00|15912|15903|15873|15866|15912|15905|15873|15860|10552
1603998900000|2020-10-29 19:15:00|15874|15867|15861|15851|15882|15878|15847|15840|19641
1603999200000|2020-10-29 19:20:00|15860|15850|15888|15879|15901|15889|15855|15845|16940
1603999500000|2020-10-29 19:25:00|15890|15880|15889|15884|15900|15889|15867|15864|18051
1603999800000|2020-10-29 19:30:00|15892|15887|15864|15858|15892|15887|15852|15846|17478
1604000100000|2020-10-29 19:35:00|15860|15860|15883|15876|15887|15878|15859|15854|19186
1604000400000|2020-10-29 19:40:00|15882|15871|15861|15852|15896|15886|15853|15846|13975
1604000700000|2020-10-29 19:45:00|15860|15851|15877|15869|15901|15897|15851|15841|26581
1604001000000|2020-10-29 19:50:00|15873|15865|15899|15894|15921|15910|15864|15855|24381
1604001300000|2020-10-29 19:55:00|15898|15893|15860|15853|15899|15893|15858|15846|127011
1604001600000|2020-10-29 20:00:00|15859|15847|15866|15700|16040|15854|15848|15700|183
1604001900000|2020-10-29 20:05:00|15850|15724|15848|15700|16000|15724|15816|15700|254177
1604002200000|2020-10-29 20:10:00|16000||15832||16000||15801||656
1604002500000|2020-10-29 20:15:00|15920||15920||15920||15920||121
1604002800000|2020-10-29 20:20:00|15915||15915||15915||15915||0
1604003100000|2020-10-29 20:25:00|15920||16000||16000||15910||89
1604003400000|2020-10-29 20:30:00|15985|15848|15820|15700|15985|15848|15820|15700|202
1604003700000|2020-10-29 20:35:00|||||||||94
1604004000000|2020-10-29 20:40:00|15816||15816||15816||15816||1043
1604004300000|2020-10-29 20:45:00|||||||||1050
1604004600000|2020-10-29 20:50:00|||||||||182
1604004900000|2020-10-29 20:55:00|15815||15815||15815||15815||2
1604005200000|2020-10-29 21:00:00|||||||||5
1604005500000|2020-10-29 21:05:00|||||||||1
1604005800000|2020-10-29 21:10:00|||||||||1
1604006100000|2020-10-29 21:15:00|||||||||140200
1604006700000|2020-10-29 21:25:00|||||||||9
1604007000000|2020-10-29 21:30:00|15814||15815||15815||15791||228
1604007900000|2020-10-29 21:45:00|||||||||3
1604008200000|2020-10-29 21:50:00|15770||15770||15770||15770||0
1604008500000|2020-10-29 21:55:00|15815||15740||15815||15740||19
1604008800000|2020-10-29 22:00:00|15815||15815||15815||15815||40
1604009400000|2020-10-29 22:10:00|||||||||54
1604012400000|2020-10-29 23:00:00|||||||||66
1604012700000|2020-10-29 23:05:00|||||||||20
1604013000000|2020-10-29 23:10:00|||||||||25
1604013600000|2020-10-29 23:20:00|||||||||105
1604014200000|2020-10-29 23:30:00|15816|15747|15985|15700|15985|15816|15816|15700|396
1604014800000|2020-10-29 23:40:00|15888||15850||15985||15850||5
1604015100000|2020-10-29 23:45:00|15849|15723|15850|15700|15850|15723|15849|15700|42
1604015700000|2020-10-29 23:55:00|||||||||5
1604044800000|2020-10-30 08:00:00|15791|15650|15791|15500|15791|15650|15791|15500|102
1604045100000|2020-10-30 08:05:00|15768|15588|15819|15600|15819|15600|15748|15500|0
1604045400000|2020-10-30 08:10:00|15752|15615|15818|15620|15819|15620|15751|15600|0
1604045700000|2020-10-30 08:15:00|15819|15621|15818|15620|15819|15621|15739|15620|0
1604046000000|2020-10-30 08:20:00|15819|15621|15818|15620|15819|15621|15753|15620|0
1604046300000|2020-10-30 08:25:00|15782|15621|15819|15670|15819|15670|15737|15620|0
1604046600000|2020-10-30 08:30:00|15784|15685|15818|15685|15819|15685|15778|15685|0
1604046900000|2020-10-30 08:35:00|15819|15700|15818|15700|15819|15700|15765|15700|0
1604047200000|2020-10-30 08:40:00|15819|15650|15818|15650|15819|15650|15763|15650|300
1604047500000|2020-10-30 08:45:00|15799||15792||15802||15792||0
1604047800000|2020-10-30 08:50:00|15788||15769||15788||15769||0
1604048100000|2020-10-30 08:55:00|15781|15665|15985|15650|15986|15665|15781|15650|0
1604048400000|2020-10-30 09:00:00|15986|15663|15985|15650|15986|15663|15791|15650|0
1604048700000|2020-10-30 09:05:00|15986|15655|15991|15650|15991|15655|15773|15650|0
1604049000000|2020-10-30 09:10:00|15990|15680|15734|15650|15991|15680|15734|15650|238
1604049300000|2020-10-30 09:15:00|15765||15766||15766||15765||0
1604049600000|2020-10-30 09:20:00|15767|15651|15778|15651|15778|15651|15767|15651|0
1604049900000|2020-10-30 09:25:00|15775||15775||15775||15774||0
1604050200000|2020-10-30 09:30:00|15777||15781||15781||15777||0
1604050500000|2020-10-30 09:35:00|15779||15783||15783||15778||0
1604050800000|2020-10-30 09:40:00|15782|15650|15785|15650|15785|15650|15782|15650|0
1604051100000|2020-10-30 09:45:00|15772|15651|15769|15651|15772|15651|15769|15651|0
1604051700000|2020-10-30 09:55:00|15761|15650|15799|15650|15799|15650|15761|15650|0
1604052000000|2020-10-30 10:00:00|15771|15651|15771|15651|15772|15651|15770|15651|0
1604052300000|2020-10-30 10:05:00|15769|15650|15783|15650|15783|15650|15769|15650|0
1604052600000|2020-10-30 10:10:00|15779|15651|15780|15650|15787|15651|15766|15650|0
1604052900000|2020-10-30 10:15:00|15771|15651|15771|15651|15771|15651|15771|15651|0
1604053200000|2020-10-30 10:20:00|15769||15777||15777||15769||0
1604053500000|2020-10-30 10:25:00|15780||15767||15780||15767||0
1604053800000|2020-10-30 10:30:00|15759||15758||15759||15758||0
1604054100000|2020-10-30 10:35:00|15756||15755||15756||15755||0
1604054400000|2020-10-30 10:40:00|15771||15761||15771||15761||0
1604054700000|2020-10-30 10:45:00|15762|15650|15787|15651|15802|15651|15762|15650|0
1604055000000|2020-10-30 10:50:00|15785|15650|15764|15650|15786|15650|15764|15650|0
1604055300000|2020-10-30 10:55:00|15766|15651|15765|15651|15794|15651|15765|15651|0
1604055600000|2020-10-30 11:00:00|15947|15689|15800|15677|15947|15704|15766|15651|50
1604055900000|2020-10-30 11:05:00|15767|15651|15821|15677|15925|15760|15761|15651|577
1604056200000|2020-10-30 11:10:00|15925|15651|15925|15651|15925|15760|15785|15651|479
1604056500000|2020-10-30 11:15:00|15840|15677|15925|15677|15925|15724|15840|15651|0
1604056800000|2020-10-30 11:20:00|15832|15651|15925|15700|15925|15742|15829|15651|0
1604057100000|2020-10-30 11:25:00|15832|15726|15925|15700|15925|15743|15832|15700|0
1604057400000|2020-10-30 11:30:00|15827|15724|15925|15700|15925|15724|15825|15700|0
1604057700000|2020-10-30 11:35:00|15826|15738|15925|15700|15925|15738|15826|15700|0
1604058000000|2020-10-30 11:40:00|15832|15711|15925|15700|15925|15711|15829|15700|1
1604058300000|2020-10-30 11:45:00|15828|15726|15924|15700|15925|15726|15826|15700|0
1604058600000|2020-10-30 11:50:00|15925|15721|15884|15700|15925|15722|15826|15700|30
1604058900000|2020-10-30 11:55:00|15885|15705|15884|15700|15885|15732|15828|15700|0
1604059200000|2020-10-30 12:00:00|15925|15726|15884|15700|15925|15734|15834|15700|8
1604059500000|2020-10-30 12:05:00|15836|15724|15884|15700|15885|15740|15835|15700|20
1604059800000|2020-10-30 12:10:00|15925||15925||15925||15925||1
1604060100000|2020-10-30 12:15:00|15896||15925||15925||15792||12
1604060400000|2020-10-30 12:20:00|15885||15885||15925||15779||103
1604060700000|2020-10-30 12:25:00|15925||15925||15925||15925||0
1604061300000|2020-10-30 12:35:00|||||||||2
1604061900000|2020-10-30 12:45:00||15733||15700||15733||15700|16
1604062200000|2020-10-30 12:50:00||15677||15677||15678||15677|19
1604062500000|2020-10-30 12:55:00|15908||15925||15925||15908||2
1604062800000|2020-10-30 13:00:00|15899|15700|15899|15700|15899|15700|15899|15700|0
1604063100000|2020-10-30 13:05:00||15730||15730||15730||15730|7
1604063400000|2020-10-30 13:10:00|15837||15899||15899||15837||12
1604063700000|2020-10-30 13:15:00|15847||15925||15925||15847||3
1604064000000|2020-10-30 13:20:00|||||||||2
1604064300000|2020-10-30 13:25:00|15890|15733|15849|15774|15890|15774|15849|15733|0
1604064600000|2020-10-30 13:30:00|15873|15775|15911|15865|15925|15900|15815|15775|47926
1604064900000|2020-10-30 13:35:00|15907|15866|15879|15852|15908|15882|15846|15821|7375
1604065200000|2020-10-30 13:40:00|15878|15849|15851|15829|15887|15853|15820|15800|10079
1604065500000|2020-10-30 13:45:00|15860|15834|15828|15808|15879|15846|15808|15802|13107
1604065800000|2020-10-30 13:50:00|15818|15813|15833|15818|15851|15824|15811|15800|7407
1604066100000|2020-10-30 13:55:00|15838|15819|15894|15866|15905|15886|15823|15810|7569
1604066400000|2020-10-30 14:00:00|15897|15893|15899|15885|15919|15901|15883|15852|11537
1604066700000|2020-10-30 14:05:00|15897|15881|15930|15908|15942|15932|15888|15881|4302
1604067000000|2020-10-30 14:10:00|15935|15906|15924|15908|15935|15909|15883|15871|7812
1604067300000|2020-10-30 14:15:00|15919|15906|15913|15896|15924|15907|15892|15877|10183
1604067600000|2020-10-30 14:20:00|15915|15895|15855|15838|15915|15895|15855|15837|9735
1604067900000|2020-10-30 14:25:00|15854|15840|15794|15775|15854|15840|15760|15755|16760
1604068200000|2020-10-30 14:30:00|15796|15776|15769|15755|15812|15791|15765|15750|11235
1604068500000|2020-10-30 14:35:00|15767|15752|15786|15771|15803|15779|15741|15731|9884
1604068800000|2020-10-30 14:40:00|15785|15765|15726|15700|15785|15771|15699|15684|23055
1604069100000|2020-10-30 14:45:00|15720|15704|15730|15717|15733|15727|15707|15686|8435
1604069400000|2020-10-30 14:50:00|15729|15710|15784|15773|15790|15777|15716|15704|7908
1604069700000|2020-10-30 14:55:00|15788|15779|15721|15710|15790|15779|15721|15707|7813
1604070000000|2020-10-30 15:00:00|15722|15713|15764|15746|15790|15780|15721|15710|12395
1604070300000|2020-10-30 15:05:00|15773|15747|15721|15710|15782|15766|15721|15708|8870
1604070600000|2020-10-30 15:10:00|15719|15711|15801|15783|15806|15791|15719|15710|9332
1604070900000|2020-10-30 15:15:00|15800|15781|15780|15766|15800|15781|15758|15751|18249
1604071200000|2020-10-30 15:20:00|15778|15763|15802|15786|15809|15795|15748|15743|16320
1604071500000|2020-10-30 15:25:00|15800|15785|15768|15749|15808|15798|15755|15744|9593
1604071800000|2020-10-30 15:30:00|15762|15748|15748|15739|15769|15756|15731|15727|8982
1604072100000|2020-10-30 15:35:00|15752|15740|15748|15741|15784|15771|15741|15733|8580
1604072400000|2020-10-30 15:40:00|15753|15742|15744|15731|15759|15750|15726|15716|12259
1604072700000|2020-10-30 15:45:00|15739|15727|15805|15793|15805|15796|15724|15716|13849
1604073000000|2020-10-30 15:50:00|15810|15794|15811|15800|15823|15809|15774|15768|17790
1604073300000|2020-10-30 15:55:00|15810|15795|15822|15810|15823|15814|15779|15765|12523
1604073600000|2020-10-30 16:00:00|15815|15807|15854|15829|15856|15841|15808|15797|10015
1604073900000|2020-10-30 16:05:00|15853|15830|15841|15827|15856|15841|15824|15819|6349
1604074200000|2020-10-30 16:10:00|15842|15828|15825|15814|15844|15833|15804|15800|7334
1604074500000|2020-10-30 16:15:00|15826|15818|15863|15849|15883|15870|15826|15818|13346
1604074800000|2020-10-30 16:20:00|15862|15850|15864|15858|15884|15872|15845|15831|10666
1604075100000|2020-10-30 16:25:00|15863|15856|15884|15870|15907|15897|15847|15832|8417
1604075400000|2020-10-30 16:30:00|15885|15871|15886|15878|15898|15888|15877|15868|11395
1604075700000|2020-10-30 16:35:00|15885|15871|15867|15862|15885|15877|15863|15856|12924
1604076000000|2020-10-30 16:40:00|15871|15864|15862|15853|15882|15873|15849|15843|7872
1604076300000|2020-10-30 16:45:00|15860|15852|15870|15865|15883|15875|15844|15832|6977
1604076600000|2020-10-30 16:50:00|15865|15860|15845|15831|15868|15860|15841|15830|7345
1604076900000|2020-10-30 16:55:00|15839|15830|15843|15831|15848|15835|15830|15819|3409
1604077200000|2020-10-30 17:00:00|15842|15830|15831|15819|15861|15851|15824|15812|8516
1604077500000|2020-10-30 17:05:00|15830|15815|15815|15803|15830|15816|15797|15789|5038
1604077800000|2020-10-30 17:10:00|15818|15804|15818|15808|15825|15815|15802|15794|3463
1604078100000|2020-10-30 17:15:00|15817|15807|15839|15827|15850|15839|15805|15796|5928
1604078400000|2020-10-30 17:20:00|15832|15822|15823|15816|15833|15823|15816|15806|4664
1604078700000|2020-10-30 17:25:00|15824|15817|15852|15840|15863|15846|15816|15807|5126
1604079000000|2020-10-30 17:30:00|15851|15838|15813|15804|15851|15838|15802|15793|7328
1604079300000|2020-10-30 17:35:00|15812|15803|15792|15781|15813|15803|15760|15750|11702
1604079600000|2020-10-30 17:40:00|15794|15782|15800|15789|15811|15800|15783|15771|7345
1604079900000|2020-10-30 17:45:00|15801|15788|15826|15809|15832|15818|15783|15775|7319
1604080200000|2020-10-30 17:50:00|15825|15810|15819|15808|15846|15833|15808|15797|5291
1604080500000|2020-10-30 17:55:00|15818|15809|15850|15834|15864|15854|15818|15808|7525
1604080800000|2020-10-30 18:00:00|15849|15835|15895|15883|15899|15894|15841|15825|11548
1604081100000|2020-10-30 18:05:00|15894|15884|15929|15909|15929|15915|15881|15869|16160
1604081400000|2020-10-30 18:10:00|15928|15910|15920|15906|15938|15926|15895|15888|16456
1604081700000|2020-10-30 18:15:00|15917|15902|15892|15884|15920|15906|15882|15869|13202
1604082000000|2020-10-30 18:20:00|15896|15885|15860|15849|15907|15895|15860|15849|6844
1604082300000|2020-10-30 18:25:00|15859|15850|15833|15823|15860|15852|15826|15812|7785
1604082600000|2020-10-30 18:30:00|15827|15818|15828|15815|15833|15819|15789|15776|8198
1604082900000|2020-10-30 18:35:00|15827|15813|15807|15795|15832|15816|15789|15776|8843
1604083200000|2020-10-30 18:40:00|15806|15790|15772|15763|15806|15792|15767|15759|13352
1604083500000|2020-10-30 18:45:00|15775|15764|15828|15814|15828|15814|15761|15750|8982
1604083800000|2020-10-30 18:50:00|15825|15812|15827|15816|15834|15821|15803|15794|8136
1604084100000|2020-10-30 18:55:00|15828|15817|15820|15809|15850|15839|15810|15797|10457
1604084400000|2020-10-30 19:00:00|15819|15808|15833|15822|15840|15825|15805|15790|18135
1604084700000|2020-10-30 19:05:00|15832|15821|15838|15824|15844|15829|15812|15800|7459
1604085000000|2020-10-30 19:10:00|15835|15825|15868|15859|15894|15878|15829|15824|12908
1604085300000|2020-10-30 19:15:00|15867|15858|15851|15843|15885|15875|15827|15812|19628
1604085600000|2020-10-30 19:20:00|15854|15846|15864|15853|15877|15863|15839|15828|15663
1604085900000|2020-10-30 19:25:00|15865|15854|15830|15825|15872|15862|15828|15820|17532
1604086200000|2020-10-30 19:30:00|15829|15820|15824|15815|15841|15835|15814|15805|18368
1604086500000|2020-10-30 19:35:00|15825|15816|15857|15850|15861|15850|15815|15812|20308
1604086800000|2020-10-30 19:40:00|15858|15851|15914|15907|15916|15907|15844|15839|27606
1604087100000|2020-10-30 19:45:00|15915|15908|15894|15884|15931|15927|15871|15865|44974
1604087400000|2020-10-30 19:50:00|15900|15882|15912|15906|15929|15926|15882|15876|33513
1604087700000|2020-10-30 19:55:00|15909|15904|15993|15981|15997|15989|15905|15897|132314
1604088000000|2020-10-30 20:00:00|15992|15979|16009|15727|16290|15995|15992|15600|13725
1604088300000|2020-10-30 20:05:00|16099|15728|16100|15750|16100|15770|16099|15727|72226
1604088600000|2020-10-30 20:10:00|16099|15770|16087|15776|16100|15776|16087|15750|311
1604088900000|2020-10-30 20:15:00|16069|15781|16069|15782|16070|15782|16069|15781|5
1604089200000|2020-10-30 20:20:00|16070|15781|16070|15781|16070|15782|16069|15781|9
1604089500000|2020-10-30 20:25:00|16069|15787|16069|15812|16070|15812|16069|15781|2
1604089800000|2020-10-30 20:30:00|16070|15811|16070|15811|16070|15812|16069|15811|28
1604090100000|2020-10-30 20:35:00|16069|15812|16070|15811|16070|15812|16069|15811|26
1604090400000|2020-10-30 20:40:00|16069|15812|16069|15812|16070|15812|16069|15811|28
1604090700000|2020-10-30 20:45:00|16070|15811|16070|15996|16070|15997|16069|15811|10
1604091000000|2020-10-30 20:50:00|16069|15997|16069|15997|16070|15997|16069|15996|0
1604307600000|2020-11-02 09:00:00|16100|15990|16100|15990|16100|16006|16038|15990|36
1604307900000|2020-11-02 09:05:00||16009||15990||16031||15990|0
1604308200000|2020-11-02 09:10:00|16388|16001|16117|15777|16388|16009|16104|15777|124
1604308500000|2020-11-02 09:15:00|16260|15785|16108|16010|16388|16010|16108|15769|0
1604308800000|2020-11-02 09:20:00|16300|16020|16112|16020|16303|16034|16108|16020|7
1604309100000|2020-11-02 09:25:00|16300|16068|16260|16020|16303|16068|16136|16020|0
1604309400000|2020-11-02 09:30:00|16166|16107|16388|16020|16424|16107|16165|16020|38
1604309700000|2020-11-02 09:35:00|16200|16100|16260|16100|16388|16105|16198|16100|2
1604310000000|2020-11-02 09:40:00|16388||16388||16388||16193||0
1604310300000|2020-11-02 09:45:00|16260||16388||16388||16195||0
1604310600000|2020-11-02 09:50:00|16194||16388||16388||16191||0
1604310900000|2020-11-02 09:55:00|16192||16388||16388||16188||0
1604311200000|2020-11-02 10:00:00|16260|16108|16388|16100|16388|16108|16190|16100|0
1604311500000|2020-11-02 10:05:00|16218|16110|16300|16100|16388|16112|16217|16100|28
1604311800000|2020-11-02 10:10:00|16480|16107|16300|16180|16480|16180|16221|16100|41
1604312100000|2020-11-02 10:15:00|16388|16200|16268|16180|16480|16200|16241|16180|200
1604312400000|2020-11-02 10:20:00|16388||16266||16480||16264||0
1604312700000|2020-11-02 10:25:00|16268|16200|16300|16200|16480|16200|16263|16200|23
1604313000000|2020-11-02 10:30:00|16388|16180|16300|16200|16480|16200|16200|16180|140
1604313300000|2020-11-02 10:35:00|16275||16300||16480||16275||0
1604313600000|2020-11-02 10:40:00|16388||16388||16480||16294||0
1604313900000|2020-11-02 10:45:00|16600|16210|16388|16210|16600|16210|16298|16210|0
1604314200000|2020-11-02 10:50:00|16600||16388||16600||16297||0
1604314500000|2020-11-02 10:55:00|16305|16250|16305|16250|16388|16250|16305|16250|0
1604314800000|2020-11-02 11:00:00|16388|16200|16305|16200|16388|16200|16304|16200|100
1604315100000|2020-11-02 11:05:00|16388|16210|16388|16210|16600|16210|16305|16210|0
1604315400000|2020-11-02 11:10:00|16600||16388||16600||16303||0
1604315700000|2020-11-02 11:15:00|16302||16388||16600||16302||0
1604316000000|2020-11-02 11:20:00|16307||16388||16600||16307||0
1604316300000|2020-11-02 11:25:00|16313|16250|16286|16210|16388|16250|16285|16210|100
1604316600000|2020-11-02 11:30:00|16300|16250|16290|16210|16600|16290|16290|16210|276
1604318400000|2020-11-02 12:00:00|16285|16195|16315|16210|16340|16289|16285|16042|1055
1604318700000|2020-11-02 12:05:00|16340|16137|16290|16207|16388|16210|16290|16137|26
1604319000000|2020-11-02 12:10:00|16307|16137|16364|16290|16388|16290|16307|16137|727
1604319300000|2020-11-02 12:15:00|16388|16210|16290|16210|16388|16227|16280|16137|237
1604319600000|2020-11-02 12:20:00|16275|16137|16275|16210|16275|16210|16275|16137|2
1604319900000|2020-11-02 12:25:00||16137||16210||16229||16137|51
1604320200000|2020-11-02 12:30:00|16290|16227|16364|16137|16364|16229|16290|16137|250
1604320500000|2020-11-02 12:35:00|16298|16199|16364|16137|16388|16199|16293|16137|70
1604320800000|2020-11-02 12:40:00|16388|16290|16364|16137|16388|16290|16262|16137|678
1604321100000|2020-11-02 12:45:00|16388||16350||16388||16294||19
1604321400000|2020-11-02 12:50:00|16388|16213|16350|16137|16388|16213|16255|16137|6
1604321700000|2020-11-02 12:55:00|16388|16172|16350|16137|16388|16175|16269|16137|100
1604322000000|2020-11-02 13:00:00|16388|16200|16350|16210|16388|16210|16350|16200|533
1604322300000|2020-11-02 13:05:00|16273|16137|16266|16190|16388|16210|16238|16137|397
1604322600000|2020-11-02 13:10:00|16248|16137|16282|16210|16350|16210|16240|16123|456
1604322900000|2020-11-02 13:15:00|16350||16360||16388||16281||5
1604323200000|2020-11-02 13:20:00|16364|16239|16364|16240|16364|16240|16288|16100|477
1604323500000|2020-11-02 13:25:00|16358|16100|16358|16130|16358|16200|16240|16100|330
1604323800000|2020-11-02 13:30:00|||||||||1
1604324100000|2020-11-02 13:35:00|16290||16290||16290||16290||5
1604324400000|2020-11-02 13:40:00|16350|16137|16380|16240|16380|16240|16284|16130|590
1604324700000|2020-11-02 13:45:00|16278|16130|16380|16130|16380|16240|16278|16130|560
1604325000000|2020-11-02 13:50:00|16358|16137|16358|16130|16358|16170|16358|16130|160
1604325300000|2020-11-02 13:55:00|16270|16240|16350|16212|16358|16259|16228|16130|860
1604325600000|2020-11-02 14:00:00|16358|16130|16380|16112|16380|16259|16267|16095|246
1604325900000|2020-11-02 14:05:00|16283|16158|16380|16155|16380|16260|16259|16100|696
1604326200000|2020-11-02 14:10:00|16282||16380||16380||16282||6
1604326500000|2020-11-02 14:15:00|16278|16260|16380|16155|16380|16270|16278|16155|553
1604326800000|2020-11-02 14:20:00|16240|16230|16380|16155|16380|16232|16231|16155|1392
1604327100000|2020-11-02 14:25:00|16326|16172|16240|16174|16380|16210|16216|16155|1302
1604327400000|2020-11-02 14:30:00|16295|16155|16202|16181|16295|16237|16197|16131|66848
1604327700000|2020-11-02 14:35:00|16201|16176|16142|16120|16240|16228|16138|16115|26095
1604328000000|2020-11-02 14:40:00|16141|16130|16125|16107|16141|16130|16101|16088|25588
1604328300000|2020-11-02 14:45:00|16122|16108|16185|16175|16208|16181|16109|16092|13104
1604328600000|2020-11-02 14:50:00|16184|16172|16170|16160|16233|16213|16156|16135|20321
1604328900000|2020-11-02 14:55:00|16172|16161|16182|16169|16195|16185|16151|16144|25005
1604329200000|2020-11-02 15:00:00|16178|16171|16255|16245|16262|16252|16178|16171|37431
1604329500000|2020-11-02 15:05:00|16262|16246|16270|16263|16276|16266|16234|16227|18138
1604329800000|2020-11-02 15:10:00|16274|16264|16218|16210|16274|16268|16217|16208|17638
1604330100000|2020-11-02 15:15:00|16219|16211|16254|16247|16276|16265|16218|16207|17429
1604330400000|2020-11-02 15:20:00|16251|16243|16295|16285|16295|16288|16239|16228|15344
1604330700000|2020-11-02 15:25:00|16289|16284|16265|16257|16320|16307|16264|16257|12584
1604331000000|2020-11-02 15:30:00|16277|16258|16232|16224|16277|16262|16220|16207|9026
1604331300000|2020-11-02 15:35:00|16238|16225|16204|16200|16239|16234|16204|16200|11366
1604331600000|2020-11-02 15:40:00|16205|16201|16195|16189|16222|16216|16194|16181|13033
1604331900000|2020-11-02 15:45:00|16194|16190|16210|16203|16215|16207|16191|16184|12350
1604332200000|2020-11-02 15:50:00|16208|16205|16219|16211|16226|16216|16205|16196|11803
1604332500000|2020-11-02 15:55:00|16223|16216|16202|16195|16226|16219|16198|16191|9621
1604332800000|2020-11-02 16:00:00|16196|16193|16234|16226|16254|16248|16195|16190|18836
1604333100000|2020-11-02 16:05:00|16236|16227|16267|16256|16267|16261|16218|16213|11348
1604333400000|2020-11-02 16:10:00|16270|16257|16267|16256|16270|16264|16231|16223|12534
1604333700000|2020-11-02 16:15:00|16265|16257|16266|16258|16284|16278|16258|16255|9857
1604334000000|2020-11-02 16:20:00|16271|16259|16275|16267|16275|16267|16240|16238|9704
1604334300000|2020-11-02 16:25:00|16276|16268|16310|16301|16311|16302|16274|16267|5288
1604334600000|2020-11-02 16:30:00|16311|16300|16310|16304|16322|16313|16295|16288|11132
1604334900000|2020-11-02 16:35:00|16307|16302|16292|16284|16312|16306|16285|16279|6729
1604335200000|2020-11-02 16:40:00|16296|16289|16346|16334|16347|16338|16296|16289|5832
1604335500000|2020-11-02 16:45:00|16344|16336|16320|16308|16344|16336|16309|16302|6458
1604335800000|2020-11-02 16:50:00|16322|16307|16312|16306|16331|16322|16305|16300|6396
1604336100000|2020-11-02 16:55:00|16314|16308|16335|16324|16341|16338|16314|16308|6023
1604336400000|2020-11-02 17:00:00|16337|16325|16321|16314|16342|16339|16318|16310|4321
1604336700000|2020-11-02 17:05:00|16323|16318|16331|16322|16340|16335|16320|16313|9163
1604337000000|2020-11-02 17:10:00|16332|16325|16335|16325|16338|16333|16310|16305|5658
1604337300000|2020-11-02 17:15:00|16336|16326|16310|16303|16345|16337|16310|16303|5336
1604337600000|2020-11-02 17:20:00|16308|16301|16304|16296|16310|16307|16282|16278|4387
1604337900000|2020-11-02 17:25:00|16303|16298|16327|16320|16331|16320|16296|16289|7537
1604338200000|2020-11-02 17:30:00|16323|16317|16320|16316|16329|16322|16311|16303|3774
1604338500000|2020-11-02 17:35:00|16322|16312|16279|16270|16325|16320|16276|16270|3459
1604338800000|2020-11-02 17:40:00|16283|16271|16258|16252|16283|16272|16257|16249|9426
1604339100000|2020-11-02 17:45:00|16264|16253|16241|16235|16276|16266|16221|16216|9565
1604339400000|2020-11-02 17:50:00|16240|16233|16239|16229|16250|16240|16233|16218|7081
1604339700000|2020-11-02 17:55:00|16235|16231|16262|16253|16262|16254|16227|16218|5051
1604340000000|2020-11-02 18:00:00|16264|16254|16227|16223|16279|16264|16222|16203|4657
1604340300000|2020-11-02 18:05:00|16234|16224|16226|16217|16236|16227|16209|16201|4230
1604340600000|2020-11-02 18:10:00|16223|16218|16224|16212|16231|16224|16217|16205|7660
1604340900000|2020-11-02 18:15:00|16221|16215|16204|16197|16221|16215|16198|16190|9711
1604341200000|2020-11-02 18:20:00|16205|16193|16195|16189|16220|16202|16188|16181|9359
1604341500000|2020-11-02 18:25:00|16194|16186|16211|16199|16214|16202|16179|16171|9264
1604341800000|2020-11-02 18:30:00|16213|16194|16225|16217|16230|16219|16197|16189|5416
1604342100000|2020-11-02 18:35:00|16224|16212|16196|16183|16225|16216|16174|16165|5352
1604342400000|2020-11-02 18:40:00|16195|16187|16200|16194|16211|16208|16190|16187|5286
1604342700000|2020-11-02 18:45:00|16197|16193|16205|16193|16210|16204|16191|16183|4653
1604343000000|2020-11-02 18:50:00|16206|16196|16189|16180|16206|16198|16176|16167|5370
1604343300000|2020-11-02 18:55:00|16185|16179|16194|16184|16205|16195|16170|16165|10628
1604343600000|2020-11-02 19:00:00|16193|16178|16203|16194|16211|16201|16184|16175|5755
1604343900000|2020-11-02 19:05:00|16200|16198|16220|16212|16235|16223|16195|16191|6488
1604344200000|2020-11-02 19:10:00|16219|16211|16228|16219|16238|16226|16215|16204|5066
1604344500000|2020-11-02 19:15:00|16224|16225|16223|16214|16231|16225|16201|16188|3767
1604344800000|2020-11-02 19:20:00|16222|16210|16272|16262|16278|16266|16211|16204|8985
1604345100000|2020-11-02 19:25:00|16271|16260|16287|16276|16288|16285|16267|16259|4547
1604345400000|2020-11-02 19:30:00|16288|16277|16281|16271|16297|16289|16266|16256|5633
1604345700000|2020-11-02 19:35:00|16283|16272|16292|16288|16312|16303|16280|16271|7093
1604346000000|2020-11-02 19:40:00|16296|16289|16292|16285|16306|16296|16281|16272|15066
1604346300000|2020-11-02 19:45:00|16290|16283|16296|16286|16324|16319|16290|16282|13434
1604346600000|2020-11-02 19:50:00|16297|16287|16284|16273|16312|16302|16284|16273|7555
1604346900000|2020-11-02 19:55:00|16283|16274|16300|16296|16300|16297|16277|16273|9532
1604347200000|2020-11-02 20:00:00|16303|16295|16314|16304|16328|16316|16292|16284|12811
1604347500000|2020-11-02 20:05:00|16313|16305|16309|16302|16319|16313|16302|16298|4906
1604347800000|2020-11-02 20:10:00|16311|16303|16297|16290|16325|16319|16293|16286|8747
1604348100000|2020-11-02 20:15:00|16301|16291|16335|16329|16335|16331|16300|16290|10296
1604348400000|2020-11-02 20:20:00|16334|16331|16321|16317|16345|16338|16321|16316|11409
1604348700000|2020-11-02 20:25:00|16322|16318|16310|16304|16329|16322|16306|16301|7709
1604349000000|2020-11-02 20:30:00|16309|16301|16299|16293|16337|16334|16297|16293|14662
1604349300000|2020-11-02 20:35:00|16303|16297|16271|16267|16308|16299|16269|16265|11766
1604349600000|2020-11-02 20:40:00|16275|16268|16238|16229|16275|16271|16238|16229|10157
1604349900000|2020-11-02 20:45:00|16233|16228|16260|16248|16273|16267|16229|16223|21233
1604350200000|2020-11-02 20:50:00|16261|16252|16261|16255|16276|16269|16250|16243|22682
1604350500000|2020-11-02 20:55:00|16264|16252|16295|16289|16312|16307|16247|16244|137025
1604350800000|2020-11-02 21:00:00|16294|16282|16387|16201|16388|16282|16294|16200|81597
1604351100000|2020-11-02 21:05:00|16388|16200|16388|16200|16388|16201|16387|16200|1876
1604351400000|2020-11-02 21:10:00|16387|16201|16387|16201|16388|16201|16387|16200|302
1604351700000|2020-11-02 21:15:00||16229||16201||16229||16201|4
1604352000000|2020-11-02 21:20:00|16388|16200|16388|16215|16388|16215|16387|16200|1
1604352300000|2020-11-02 21:25:00|16387|16216|16388|16217|16388|16218|16387|16215|1
1604352600000|2020-11-02 21:30:00|16387|16218|16387|16218|16388|16218|16387|16217|2
1604352900000|2020-11-02 21:35:00|16388|16217|16388|16217|16388|16218|16387|16217|5
1604353200000|2020-11-02 21:40:00|16387|16218|16388|16217|16388|16218|16387|16217|19
1604353500000|2020-11-02 21:45:00|16387|16218|16299|16218|16388|16218|16299|16217|0
1604353800000|2020-11-02 21:50:00|16388|16217|16387|16218|16388|16218|16258|16217|100
1604354400000|2020-11-02 22:00:00|16388|16217|16387|16218|16388|16218|16387|16217|3
1604354700000|2020-11-02 22:05:00|16388|16217|16387|16218|16388|16218|16387|16217|8
1604355000000|2020-11-02 22:10:00|16388|16217|16388|16217|16388|16217|16388|16217|1
1604355300000|2020-11-02 22:15:00|||||||||4
1604355600000|2020-11-02 22:20:00|||||||||1
1604355900000|2020-11-02 22:25:00|||||||||1
1604356200000|2020-11-02 22:30:00|||||||||1
1604356500000|2020-11-02 22:35:00|||||||||1
1604357100000|2020-11-02 22:45:00|||||||||5
1604357700000|2020-11-02 22:55:00|||||||||1
1604358300000|2020-11-02 23:05:00|||||||||11
1604358600000|2020-11-02 23:10:00|16353||16388||16388||16353||175
1604360100000|2020-11-02 23:35:00||16294||16294||16294||16294|34
1604360400000|2020-11-02 23:40:00||16295||16295||16295||16295|0
1604360700000|2020-11-02 23:45:00|||||||||11
1604361300000|2020-11-02 23:55:00|16320|16300|16388|16300|16388|16300|16300|16300|160
1604362200000|2020-11-03 00:10:00|16331||16331||16331||16331||0
1604362500000|2020-11-03 00:15:00|16388||16374||16388||16374||133
1604362800000|2020-11-03 00:20:00|||||||||14
1604363100000|2020-11-03 00:25:00|16388|16301|16388|16301|16388|16301|16388|16301|0
1604363400000|2020-11-03 00:30:00|||||||||50
1604363700000|2020-11-03 00:35:00|16387||16387||16387||16387||0
1604364300000|2020-11-03 00:45:00|16301|16217|16388|16301|16388|16301|16301|16217|635
1604364600000|2020-11-03 00:50:00|16387||16387||16387||16387||0
1604364900000|2020-11-03 00:55:00|16388||16388||16388||16388||5
1604394000000|2020-11-03 09:00:00|17500|15500|16690|16402|17500|16402|16512|15500|63
1604394300000|2020-11-03 09:05:00|16508|16408|16683|16408|16690|16408|16505|16408|0
1604394600000|2020-11-03 09:10:00|16500|16171|16683|16171|16683|16172|16464|16171|30
1604394900000|2020-11-03 09:15:00|16682|16172|16683|16172|16683|16172|16516|16171|0
1604395200000|2020-11-03 09:20:00|16682|16171|16696|16172|16696|16172|16514|16171|0
1604395500000|2020-11-03 09:25:00|16695|16171|16695|16172|16696|16172|16695|16171|0
1604395800000|2020-11-03 09:30:00|17000|15600|16698|16139|17000|16172|16513|15500|0
1604396100000|2020-11-03 09:35:00|16520|16138|16700|16139|16700|16139|16516|16138|0
1604396400000|2020-11-03 09:40:00|16543|16138|16500|16139|16700|16139|16500|16138|0
1604396700000|2020-11-03 09:45:00|16791|16138|16531|16139|16791|16428|16529|16138|156
1604397000000|2020-11-03 09:50:00|16791|16443|16780|16139|16791|16444|16528|16138|0
1604397300000|2020-11-03 09:55:00|16529|16438|16531|16139|16780|16442|16529|16138|0
1604397600000|2020-11-03 10:00:00|16525|16416|16525|16417|16525|16417|16525|16416|0
1604397900000|2020-11-03 10:05:00|16527|16419|16532|16139|16780|16423|16527|16139|0
1604398200000|2020-11-03 10:10:00|16780|16138|16780|16139|16780|16139|16531|16138|0
1604398500000|2020-11-03 10:15:00|16528|16423|16531|16139|16780|16425|16527|16139|0
1604398800000|2020-11-03 10:20:00|16533|16432|16532|16139|16758|16432|16530|16138|0
1604399100000|2020-11-03 10:25:00|16529|16429|16530|16435|16531|16436|16529|16139|0
1604399400000|2020-11-03 10:30:00|16529|16139|16530|16395|16531|16395|16529|16139|0
1604399700000|2020-11-03 10:35:00|16531|16437|16532|16139|16533|16440|16531|16138|0
1604400000000|2020-11-03 10:40:00|16531|16437|16532|16139|16760|16437|16529|16138|0
1604400300000|2020-11-03 10:45:00|17200|16000|17200|16000|17200|16423|16526|15600|0
1604400600000|2020-11-03 10:50:00|17199|16001|17200|16001|17200|16422|16526|15500|0
1604400900000|2020-11-03 10:55:00|17199|16421|16522|16423|17200|16423|16520|16001|0
1604401200000|2020-11-03 11:00:00|17199|16001|17199|16001|17200|16424|16525|16001|0
1604401500000|2020-11-03 11:05:00|17200|16429|17200|16001|17200|16429|16531|16001|0
1604401800000|2020-11-03 11:10:00|16524|16423|16529|16427|17200|16427|16524|15601|0
1604402100000|2020-11-03 11:15:00|17199|16001|17199|16001|17200|16429|16522|16001|0
1604402400000|2020-11-03 11:20:00|16526|16429|16528|16424|17199|16433|16526|16001|0
1604402700000|2020-11-03 11:25:00|16530|16436|16530|16489|16533|16489|16529|16294|0
1604403000000|2020-11-03 11:30:00|16532||16535||16539||16531||0
1604403300000|2020-11-03 11:35:00|16538||16530||16538||16530||0
1604403600000|2020-11-03 11:40:00|16532||16530||16536||16530||0
1604403900000|2020-11-03 11:45:00|16531||16531||16532||16525||0
1604404200000|2020-11-03 11:50:00|16533||16531||16533||16528||0
1604404500000|2020-11-03 11:55:00|16530|15860|17200|16000|17300|16000|16529|15500|861
1604404800000|2020-11-03 12:00:00|16700|16450|16664|16550|16700|16555|16589|16450|237
1604405100000|2020-11-03 12:05:00|16583|16450|16600|16450|16700|16489|16581|16450|314
1604405400000|2020-11-03 12:10:00|16700|16489|16598|16450|16700|16490|16581|16450|0
1604406000000|2020-11-03 12:20:00|16550|16479|16550|16450|16550|16482|16550|16450|2
1604406300000|2020-11-03 12:25:00||16465||16450||16467||16450|0
1604406600000|2020-11-03 12:30:00||16456||16301||16456||16300|0
1604406900000|2020-11-03 12:35:00|16598|16300|16520|16301|16598|16301|16520|16300|0
1604407200000|2020-11-03 12:40:00|16598|16300|16598|16532|16598|16532|16518|16300|170
1604407500000|2020-11-03 12:45:00|16597|16536|16598|16301|16598|16552|16576|16300|146
1604407800000|2020-11-03 12:50:00|16597|16300|16597|16301|16598|16483|16568|16300|5
1604408100000|2020-11-03 12:55:00|16598|16300|16597|16301|16598|16552|16558|16300|82
1604408400000|2020-11-03 13:00:00|16598|16300|16594|16301|16598|16482|16560|16300|70
1604408700000|2020-11-03 13:05:00|16595|16300|16594|16300|16595|16301|16555|16300|2
1604409000000|2020-11-03 13:10:00|16589|16301|16589|16301|16589|16301|16589|16301|1
1604409300000|2020-11-03 13:15:00|16588||16588||16588||16588||5
1604409600000|2020-11-03 13:20:00|16589|16428|16588|16525|16589|16525|16588|16200|1
1604409900000|2020-11-03 13:25:00|16589||16589||16589||16589||4
1604410200000|2020-11-03 13:30:00|16588||16588||16588||16588||3
1604410500000|2020-11-03 13:35:00|16525|16294|16525|16226|16525|16294|16525|16200|318
1604410800000|2020-11-03 13:40:00|16517|16225|16525|16225|16525|16258|16509|16225|131
1604411100000|2020-11-03 13:45:00||16200||16201||16201||16200|57
1604411700000|2020-11-03 13:55:00||16200||16201||16201||16200|11
1604412000000|2020-11-03 14:00:00|16574||16574||16574||16574||41
1604412300000|2020-11-03 14:05:00|16589|16425|16589|16202|16589|16517|16589|16200|348
1604412600000|2020-11-03 14:10:00|16586|16365|16589|16203|16589|16365|16586|16202|16
1604412900000|2020-11-03 14:15:00||16220||16221||16221||16220|24
1604413200000|2020-11-03 14:20:00|16582|16339|16579|16339|16582|16339|16579|16339|2
1604413500000|2020-11-03 14:25:00|16566|16338|16500|16432|16579|16467|16460|16323|46
1604413800000|2020-11-03 14:30:00|16541|16395|16477|16460|16541|16515|16433|16395|57833
1604414100000|2020-11-03 14:35:00|16493|16461|16399|16386|16497|16473|16381|16360|10410
1604414400000|2020-11-03 14:40:00|16411|16396|16470|16458|16473|16458|16395|16379|12098
1604414700000|2020-11-03 14:45:00|16477|16460|16499|16477|16520|16507|16458|16446|17067
1604415000000|2020-11-03 14:50:00|16498|16478|16521|16514|16533|16525|16488|16470|18564
1604415300000|2020-11-03 14:55:00|16520|16513|16498|16490|16538|16520|16492|16476|6291
1604415600000|2020-11-03 15:00:00|16494|16489|16538|16526|16538|16529|16492|16477|17914
1604415900000|2020-11-03 15:05:00|16537|16527|16544|16537|16572|16558|16521|16503|20738
1604416200000|2020-11-03 15:10:00|16540|16534|16574|16553|16579|16572|16529|16527|30123
1604416500000|2020-11-03 15:15:00|16570|16554|16635|16624|16637|16625|16570|16554|17541
1604416800000|2020-11-03 15:20:00|16634|16625|16657|16648|16666|16652|16613|16609|16311
1604417100000|2020-11-03 15:25:00|16653|16645|16635|16615|16679|16660|16617|16610|15686
1604417400000|2020-11-03 15:30:00|16629|16616|16565|16557|16631|16616|16565|16557|11103
1604417700000|2020-11-03 15:35:00|16568|16559|16635|16625|16636|16630|16556|16548|13763
1604418000000|2020-11-03 15:40:00|16636|16635|16628|16608|16641|16635|16612|16602|9429
1604418300000|2020-11-03 15:45:00|16627|16609|16626|16616|16635|16629|16616|16602|6944
1604418600000|2020-11-03 15:50:00|16627|16620|16611|16598|16635|16631|16589|16585|7638
1604418900000|2020-11-03 15:55:00|16610|16594|16639|16621|16640|16623|16595|16585|9754
1604419200000|2020-11-03 16:00:00|16638|16623|16611|16605|16642|16634|16590|16582|11945
1604419500000|2020-11-03 16:05:00|16612|16606|16609|16600|16630|16625|16593|16585|5086
1604419800000|2020-11-03 16:10:00|16608|16599|16639|16632|16642|16632|16603|16591|8078
1604420100000|2020-11-03 16:15:00|16642|16630|16646|16634|16661|16652|16637|16630|7327
1604420400000|2020-11-03 16:20:00|16640|16633|16645|16630|16653|16639|16621|16614|7647
1604420700000|2020-11-03 16:25:00|16647|16631|16642|16628|16671|16663|16630|16625|7603
1604421000000|2020-11-03 16:30:00|16641|16626|16614|16603|16641|16629|16607|16600|9451
1604421300000|2020-11-03 16:35:00|16612|16602|16628|16620|16629|16623|16609|16602|7867
1604421600000|2020-11-03 16:40:00|16629|16615|16610|16603|16629|16617|16603|16596|9475
1604421900000|2020-11-03 16:45:00|16609|16601|16592|16576|16609|16601|16576|16567|7169
1604422200000|2020-11-03 16:50:00|16591|16575|16560|16546|16598|16580|16549|16545|4875
1604422500000|2020-11-03 16:55:00|16559|16543|16578|16566|16585|16571|16551|16540|4767
1604422800000|2020-11-03 17:00:00|16588|16574|16544|16532|16599|16581|16529|16516|8769
1604423100000|2020-11-03 17:05:00|16545|16531|16555|16544|16566|16554|16533|16520|7553
1604423400000|2020-11-03 17:10:00|16560|16541|16554|16538|16565|16560|16543|16538|4657
1604423700000|2020-11-03 17:15:00|16550|16539|16530|16520|16557|16553|16521|16516|6180
1604424000000|2020-11-03 17:20:00|16535|16521|16523|16504|16542|16533|16510|16500|10283
1604424300000|2020-11-03 17:25:00|16519|16505|16504|16497|16525|16512|16483|16475|7730
1604424600000|2020-11-03 17:30:00|16503|16496|16515|16508|16520|16511|16503|16494|4768
1604424900000|2020-11-03 17:35:00|16516|16507|16528|16518|16534|16525|16513|16506|8219
1604425200000|2020-11-03 17:40:00|16527|16522|16495|16487|16528|16522|16493|16486|9629
1604425500000|2020-11-03 17:45:00|16500|16489|16506|16500|16514|16510|16495|16489|8853
1604425800000|2020-11-03 17:50:00|16505|16497|16480|16467|16506|16497|16474|16466|6762
1604426100000|2020-11-03 17:55:00|16481|16470|16450|16441|16490|16476|16443|16437|9827
1604426400000|2020-11-03 18:00:00|16449|16445|16441|16434|16465|16455|16435|16420|4728
1604426700000|2020-11-03 18:05:00|16440|16433|16456|16441|16467|16458|16433|16422|6077
1604427000000|2020-11-03 18:10:00|16457|16442|16454|16448|16466|16451|16438|16432|8445
1604427300000|2020-11-03 18:15:00|16455|16451|16456|16444|16475|16463|16449|16443|6044
1604427600000|2020-11-03 18:20:00|16455|16445|16470|16459|16470|16459|16443|16436|5800
1604427900000|2020-11-03 18:25:00|16467|16464|16465|16455|16470|16465|16450|16445|6276
1604428200000|2020-11-03 18:30:00|16469|16457|16472|16465|16482|16470|16458|16447|3460
1604428500000|2020-11-03 18:35:00|16471|16468|16455|16447|16485|16470|16448|16439|6035
1604428800000|2020-11-03 18:40:00|16451|16446|16456|16442|16465|16450|16437|16424|8463
1604429100000|2020-11-03 18:45:00|16444|16443|16423|16414|16457|16446|16423|16411|7802
1604429400000|2020-11-03 18:50:00|16425|16411|16421|16410|16435|16424|16414|16406|5956
1604429700000|2020-11-03 18:55:00|16422|16406|16409|16400|16424|16410|16397|16389|8724
1604430000000|2020-11-03 19:00:00|16411|16402|16426|16418|16448|16439|16399|16392|5405
1604430300000|2020-11-03 19:05:00|16432|16419|16448|16439|16448|16439|16418|16412|4184
1604430600000|2020-11-03 19:10:00|16450|16440|16456|16443|16471|16460|16437|16432|8477
1604430900000|2020-11-03 19:15:00|16455|16442|16432|16420|16455|16442|16416|16410|7231
1604431200000|2020-11-03 19:20:00|16428|16415|16427|16415|16448|16441|16421|16413|9519
1604431500000|2020-11-03 19:25:00|16426|16416|16444|16435|16446|16438|16416|16409|9840
1604431800000|2020-11-03 19:30:00|16448|16436|16510|16503|16514|16503|16435|16427|12636
1604432100000|2020-11-03 19:35:00|16509|16502|16527|16522|16531|16529|16500|16487|10149
1604432400000|2020-11-03 19:40:00|16522|16521|16547|16540|16547|16544|16522|16519|8677
1604432700000|2020-11-03 19:45:00|16546|16539|16568|16562|16570|16562|16533|16524|6898
1604433000000|2020-11-03 19:50:00|16567|16561|16537|16532|16573|16568|16535|16529|8011
1604433300000|2020-11-03 19:55:00|16542|16535|16542|16537|16548|16542|16531|16525|7021
1604433600000|2020-11-03 20:00:00|16545|16538|16531|16527|16550|16545|16515|16509|12298
1604433900000|2020-11-03 20:05:00|16528|16522|16506|16498|16536|16527|16498|16490|6993
1604434200000|2020-11-03 20:10:00|16508|16505|16516|16505|16528|16523|16501|16494|7256
1604434500000|2020-11-03 20:15:00|16515|16509|16524|16520|16533|16527|16513|16505|9864
1604434800000|2020-11-03 20:20:00|16527|16521|16496|16488|16532|16527|16483|16472|11058
1604435100000|2020-11-03 20:25:00|16495|16492|16500|16493|16531|16516|16493|16485|15055
1604435400000|2020-11-03 20:30:00|16502|16497|16555|16547|16559|16548|16495|16490|42039
1604435700000|2020-11-03 20:35:00|16554|16546|16555|16547|16567|16561|16524|16520|59910
1604436000000|2020-11-03 20:40:00|16553|16546|16577|16570|16599|16591|16551|16546|39554
1604436300000|2020-11-03 20:45:00|16579|16572|16600|16596|16602|16597|16574|16568|40659
1604436600000|2020-11-03 20:50:00|16602|16594|16635|16631|16645|16636|16587|16579|69313
1604436900000|2020-11-03 20:55:00|16634|16630|16551|16539|16634|16630|16529|16525|98148
1604437200000|2020-11-03 21:00:00|16553|16530|16605|16351|16606|16530|16553|16172|52138
1604437500000|2020-11-03 21:05:00|16606|16350|16606|16350|16606|16351|16605|16350|19
1604437800000|2020-11-03 21:10:00|16605|16351|16605|16351|16606|16430|16605|16350|150
1604438100000|2020-11-03 21:15:00|16606|16350|16605|16351|16606|16351|16605|16350|3
1604438400000|2020-11-03 21:20:00|16606|16350|16606|16350|16606|16351|16605|16350|3
1604438700000|2020-11-03 21:25:00|16605|16351|16605|16351|16606|16351|16605|16350|0
1604439000000|2020-11-03 21:30:00|16606|16350|16605|16351|16606|16351|16605|16350|0
1604439300000|2020-11-03 21:35:00|16606|16350|16606|16350|16606|16351|16605|16350|2
1604439600000|2020-11-03 21:40:00|16605|16351|16606|16350|16606|16351|16605|16350|20
1604439900000|2020-11-03 21:45:00|16605|16351|16605|16351|16606|16351|16605|16350|0
1604440200000|2020-11-03 21:50:00|16606|16350|16606|16350|16606|16351|16605|16350|30
1604440500000|2020-11-03 21:55:00|16605|16351|16606|16350|16606|16351|16605|16350|0
1604440800000|2020-11-03 22:00:00|16605|16351|16605|16351|16606|16351|16605|16350|0
1604441100000|2020-11-03 22:05:00|16606|16350|16606|16350|16606|16351|16605|16350|1
1604441400000|2020-11-03 22:10:00|16605|16351|16606|16350|16606|16351|16605|16350|2
1604441700000|2020-11-03 22:15:00|||||||||10
1604442000000|2020-11-03 22:20:00|||||||||5
1604442300000|2020-11-03 22:25:00|||||||||1
1604442600000|2020-11-03 22:30:00|||||||||1
1604442900000|2020-11-03 22:35:00|||||||||1
1604443500000|2020-11-03 22:45:00|||||||||15
1604443800000|2020-11-03 22:50:00||16351||16351||16351||16351|0
1604444700000|2020-11-03 23:05:00|16673|16605|16673|16350|16673|16605|16673|16350|197
1604445000000|2020-11-03 23:10:00||16351||16642||16642||16350|33
1604445300000|2020-11-03 23:15:00|16688|16350|16699|16351|16700|16551|16687|16350|388
1604445600000|2020-11-03 23:20:00||16350||16551||16551||16350|1
1604445900000|2020-11-03 23:25:00|16700||16699||16700||16699||0
1604446200000|2020-11-03 23:30:00|16700|16580|16756|16551|16756|16697|16700|16551|232
1604446500000|2020-11-03 23:35:00|16730|16682|16756|16730|16756|16730|16730|16551|195
1604446800000|2020-11-03 23:40:00|16850|16551|16750|16551|16850|16756|16750|16551|384
1604447400000|2020-11-03 23:50:00||16555||16555||16555||16555|2
1604447700000|2020-11-03 23:55:00||16551||16551||16551||16551|0
1604448000000|2020-11-04 00:00:00|16628|16560|16750|16551|16750|16560|16620|16551|210
1604448300000|2020-11-04 00:05:00|||||||||10
1604448600000|2020-11-04 00:10:00|16756|16678|16850|16697|16850|16756|16756|16551|342
1604448900000|2020-11-04 00:15:00|16800|16575|16850|16576|16850|16756|16800|16575|123
1604449800000|2020-11-04 00:30:00|16845||16845||16845||16845||0
1604450100000|2020-11-04 00:35:00|16780||16756||16850||16756||0
1604450400000|2020-11-04 00:40:00|16845|16577|16756|16577|16845|16577|16756|16577|0
1604450700000|2020-11-04 00:45:00|16555|16576|16845|16355|16845|16576|16505|16352|1037
1604451000000|2020-11-04 00:50:00||16352||16353||16353||16352|100
1604451300000|2020-11-04 00:55:00|16505|16352|16410|16353|16845|16353|16410|16352|100
1604480400000|2020-11-04 09:00:00|17580|15500|16809|16210|17580|16326|16630|15500|0
1604480700000|2020-11-04 09:05:00|17099|15860|16812|16215|17099|16215|16632|15860|0
1604481000000|2020-11-04 09:10:00|16639|16214|16812|16215|16813|16215|16639|16214|0
1604481300000|2020-11-04 09:15:00|16813|16214|16551|16217|17099|16501|16551|15860|0
1604481600000|2020-11-04 09:20:00||16216||16217||16507||16216|0
1604481900000|2020-11-04 09:25:00|16815|16506|16815|16217|16815|16543|16592|16216|189
1604482200000|2020-11-04 09:30:00|16868|16213|16650|16214|16868|16529|16608|16213|0
1604482500000|2020-11-04 09:35:00|16624|16213|16867|16273|16874|16564|16624|16213|0
1604482800000|2020-11-04 09:40:00|16651|16274|16551|16274|16874|16501|16551|16273|0
1604483100000|2020-11-04 09:45:00||16273||16274||16519||16273|0
1604483400000|2020-11-04 09:50:00||16273||16274||16500||16273|0
1604483700000|2020-11-04 09:55:00||16499||16474||16499||16227|0
1604484000000|2020-11-04 10:00:00|16500|16470|16551|16475|16868|16480|16500|16000|0
1604484300000|2020-11-04 10:05:00||16472||16458||16480||16455|0
1604484600000|2020-11-04 10:10:00||16461||16460||16461||16460|0
1604484900000|2020-11-04 10:15:00||16464||16470||16470||16464|24
1604485200000|2020-11-04 10:20:00|16468|16420|16551|16000|16551|16420|16437|15955|209
1604485500000|2020-11-04 10:25:00|16442|16322|16551|16000|16551|16393|16392|15955|0
1604485800000|2020-11-04 10:30:00|16452|16373|16452|16340|16452|16374|16452|16321|0
1604486100000|2020-11-04 10:35:00|16551|16000|16452|16349|16551|16373|16436|15955|0
1604486400000|2020-11-04 10:40:00|16551|15955|16551|15955|16551|16000|16551|15955|0
1604486700000|2020-11-04 10:45:00|16452|16389|16452|16412|16551|16412|16452|16000|300
1604487000000|2020-11-04 10:50:00||16419||16419||16419||16419|1
1604487300000|2020-11-04 10:55:00|16551|16424|16452|16300|16551|16425|16452|16300|161
1604487600000|2020-11-04 11:00:00|16447|16301|16452|16301|16452|16342|16447|16300|0
1604487900000|2020-11-04 11:05:00||16300||16301||16336||16300|0
1604488200000|2020-11-04 11:10:00||16393||16301||16414||16300|0
1604488500000|2020-11-04 11:15:00||16300||16300||16423||16300|0
1604488800000|2020-11-04 11:20:00||16301||16301||16395||16300|0
1604489100000|2020-11-04 11:25:00||16300||16301||16402||16300|0
1604489400000|2020-11-04 11:30:00||16300||16301||16408||16300|0
1604489700000|2020-11-04 11:35:00||16300||16402||16418||16300|689
1604490000000|2020-11-04 11:40:00||16418||16416||16418||16415|200
1604490300000|2020-11-04 11:45:00|16450|16418|16450|16397|16551|16445|16450|16397|373
1604490600000|2020-11-04 11:50:00|16551|16396|16551|16438|16551|16444|16551|16396|0
1604490900000|2020-11-04 11:55:00|16450|16357|16450|16385|16450|16385|16450|16357|100
1604491200000|2020-11-04 12:00:00|16470|16350|16450|16353|16551|16405|16450|16350|24
1604491500000|2020-11-04 12:05:00||16352||16353||16405||16350|2
1604491800000|2020-11-04 12:10:00||16350||16426||16448||16350|456
1604492100000|2020-11-04 12:15:00|16551|16408|16550|16351|16551|16433|16440|16350|180
1604492400000|2020-11-04 12:20:00|16530|16350|16449|16351|16550|16463|16449|16350|92
1604492700000|2020-11-04 12:25:00|16550|16350|16550|16351|16550|16454|16531|16350|191
1604493000000|2020-11-04 12:30:00|16536|16350|16449|16351|16550|16477|16449|16350|436
1604493300000|2020-11-04 12:35:00|16550|16412|16420|16361|16550|16412|16420|16350|1734
1604493600000|2020-11-04 12:40:00|16396|16360|16420|16350|16420|16386|16396|16350|664
1604493900000|2020-11-04 12:45:00|16394|16351|16420|16351|16420|16376|16394|16350|221
1604494200000|2020-11-04 12:50:00||16350||16351||16391||16350|4
1604494500000|2020-11-04 12:55:00||16350||16351||16383||16350|7
1604494800000|2020-11-04 13:00:00|16416|16350|16420|16350|16420|16380|16412|16350|517
1604495100000|2020-11-04 13:05:00|16410|16351|16420|16350|16420|16351|16410|16350|116
1604495400000|2020-11-04 13:10:00|16416|16400|16400|16350|16420|16400|16379|16350|402
1604495700000|2020-11-04 13:15:00|16420|16300|16301|16123|16420|16300|16298|16001|1020
1604496000000|2020-11-04 13:20:00|16296|16298|16300|16125|16420|16300|16296|16123|460
1604496300000|2020-11-04 13:25:00|16290|16126|16300|16208|16300|16281|16290|16125|251
1604496600000|2020-11-04 13:30:00|16296|16215|16300|16216|16300|16260|16296|16208|351
1604496900000|2020-11-04 13:35:00|16290|16225|16200|16125|16300|16255|16200|16125|2492
1604497200000|2020-11-04 13:40:00|16300|16150|16280|16250|16300|16250|16200|16125|5144
1604497500000|2020-11-04 13:45:00|16420|16200|16300|16200|16420|16280|16296|16200|2001
1604497800000|2020-11-04 13:50:00|16290|16220|16285|16230|16290|16250|16284|16200|591
1604498100000|2020-11-04 13:55:00|16230|16201|16285|16150|16285|16220|16201|16125|3101
1604498400000|2020-11-04 14:00:00|16300|16186|16300|16186|16300|16186|16300|16186|555
1604498700000|2020-11-04 14:05:00|16230|16225|16300|16225|16300|16225|16230|16225|1203
1604499000000|2020-11-04 14:10:00|16286|16230|16300|16230|16300|16230|16227|16230|4663
1604499300000|2020-11-04 14:15:00|||||||||4151
1604499600000|2020-11-04 14:20:00|16288|16225|16300|16250|16300|16258|16229|16225|3391
1604499900000|2020-11-04 14:25:00|16420|16225|16310|16225|16420|16400|16298|16225|4788
1604500200000|2020-11-04 14:30:00|16275|16241|16230|16210|16397|16324|16230|16210|87362
1604500500000|2020-11-04 14:35:00|16229|16217|16082|16050|16237|16218|16025|16006|38291
1604500800000|2020-11-04 14:40:00|16081|16068|16126|16102|16192|16179|16078|16048|52289
1604501100000|2020-11-04 14:45:00|16127|16103|16196|16167|16229|16193|16087|16061|28765
1604501400000|2020-11-04 14:50:00|16195|16164|16190|16176|16222|16202|16171|16150|21775
1604501700000|2020-11-04 14:55:00|16186|16175|16275|16259|16280|16259|16162|16150|39485
1604502000000|2020-11-04 15:00:00|16272|16260|16311|16274|16320|16302|16237|16214|22747
1604502300000|2020-11-04 15:05:00|16300|16275|16289|16268|16343|16330|16279|16259|32430
1604502600000|2020-11-04 15:10:00|16288|16269|16288|16274|16290|16277|16248|16232|29511
1604502900000|2020-11-04 15:15:00|16285|16269|16311|16294|16330|16317|16258|16241|28774
1604503200000|2020-11-04 15:20:00|16310|16288|16345|16329|16378|16367|16308|16288|58190
1604503500000|2020-11-04 15:25:00|16347|16330|16263|16241|16347|16330|16253|16241|40999
1604503800000|2020-11-04 15:30:00|16261|16242|16249|16240|16305|16288|16245|16234|31175
1604504100000|2020-11-04 15:35:00|16245|16239|16228|16217|16252|16241|16224|16212|34309
1604504400000|2020-11-04 15:40:00|16235|16218|16277|16264|16287|16281|16218|16210|37131
1604504700000|2020-11-04 15:45:00|16280|16265|16331|16317|16331|16318|16261|16250|47236
1604505000000|2020-11-04 15:50:00|16330|16318|16405|16390|16406|16401|16330|16317|28697
1604505300000|2020-11-04 15:55:00|16402|16386|16376|16363|16418|16401|16361|16348|20763
1604505600000|2020-11-04 16:00:00|16375|16364|16352|16339|16383|16366|16339|16331|12901
1604505900000|2020-11-04 16:05:00|16357|16337|16334|16320|16361|16340|16323|16315|12032
1604506200000|2020-11-04 16:10:00|16339|16322|16315|16301|16340|16326|16310|16300|12745
1604506500000|2020-11-04 16:15:00|16324|16313|16337|16332|16350|16337|16322|16305|13129
1604506800000|2020-11-04 16:20:00|16336|16330|16355|16344|16373|16360|16316|16305|17670
1604507100000|2020-11-04 16:25:00|16354|16345|16343|16335|16367|16355|16338|16330|18330
1604507400000|2020-11-04 16:30:00|16344|16338|16342|16332|16378|16372|16332|16324|31660
1604507700000|2020-11-04 16:35:00|16340|16331|16370|16363|16370|16363|16334|16325|18763
1604508000000|2020-11-04 16:40:00|16378|16364|16356|16347|16378|16370|16347|16336|13943
1604508300000|2020-11-04 16:45:00|16360|16350|16368|16356|16368|16362|16353|16337|4125
1604508600000|2020-11-04 16:50:00|16365|16360|16389|16372|16389|16374|16361|16350|8971
1604508900000|2020-11-04 16:55:00|16388|16369|16398|16383|16413|16394|16372|16368|21764
1604509200000|2020-11-04 17:00:00|16390|16381|16420|16403|16423|16412|16380|16368|19668
1604509500000|2020-11-04 17:05:00|16411|16404|16431|16419|16436|16423|16399|16388|4786
1604509800000|2020-11-04 17:10:00|16436|16428|16442|16430|16465|16451|16436|16419|9593
1604510100000|2020-11-04 17:15:00|16443|16436|16445|16428|16469|16458|16439|16426|8141
1604510400000|2020-11-04 17:20:00|16447|16429|16530|16517|16535|16522|16445|16428|14017
1604510700000|2020-11-04 17:25:00|16527|16512|16474|16464|16535|16523|16468|16462|7506
1604511000000|2020-11-04 17:30:00|16477|16465|16480|16465|16495|16480|16471|16459|8254
1604511300000|2020-11-04 17:35:00|16481|16459|16458|16439|16481|16467|16431|16425|7536
1604511600000|2020-11-04 17:40:00|16457|16440|16439|16427|16470|16450|16420|16413|10983
1604511900000|2020-11-04 17:45:00|16437|16428|16432|16418|16439|16430|16413|16400|8634
1604512200000|2020-11-04 17:50:00|16431|16419|16391|16380|16431|16419|16391|16379|6507
1604512500000|2020-11-04 17:55:00|16398|16382|16422|16406|16431|16419|16397|16380|7086
1604512800000|2020-11-04 18:00:00|16423|16414|16415|16407|16435|16423|16411|16403|6360
1604513100000|2020-11-04 18:05:00|16418|16408|16413|16404|16430|16421|16410|16404|6792
1604513400000|2020-11-04 18:10:00|16412|16405|16417|16410|16430|16422|16411|16404|10096
1604513700000|2020-11-04 18:15:00|16418|16406|16348|16343|16426|16416|16348|16336|12833
1604514000000|2020-11-04 18:20:00|16349|16345|16375|16361|16375|16364|16349|16337|7689
1604514300000|2020-11-04 18:25:00|16374|16362|16354|16343|16375|16363|16348|16337|21366
1604514600000|2020-11-04 18:30:00|16355|16344|16395|16381|16395|16385|16354|16344|13344
1604514900000|2020-11-04 18:35:00|16391|16382|16359|16350|16395|16384|16357|16350|13360
1604515200000|2020-11-04 18:40:00|16358|16351|16298|16288|16359|16354|16293|16285|22043
1604515500000|2020-11-04 18:45:00|16299|16289|16283|16274|16299|16294|16278|16263|13489
1604515800000|2020-11-04 18:50:00|16282|16271|16299|16282|16300|16294|16269|16258|26923
1604516100000|2020-11-04 18:55:00|16298|16283|16251|16243|16298|16290|16248|16242|16291
1604516400000|2020-11-04 19:00:00|16257|16244|16253|16237|16274|16258|16245|16235|13640
1604516700000|2020-11-04 19:05:00|16252|16238|16238|16229|16263|16249|16227|16220|10092
1604517000000|2020-11-04 19:10:00|16240|16230|16244|16225|16249|16239|16224|16216|5805
1604517300000|2020-11-04 19:15:00|16246|16229|16194|16183|16246|16230|16190|16182|17454
1604517600000|2020-11-04 19:20:00|16193|16184|16200|16190|16224|16214|16193|16184|16940
1604517900000|2020-11-04 19:25:00|16199|16187|16189|16174|16212|16202|16180|16170|11295
1604518200000|2020-11-04 19:30:00|16191|16178|16182|16173|16207|16196|16177|16172|8939
1604518500000|2020-11-04 19:35:00|16183|16175|16182|16171|16217|16211|16165|16157|16651
1604518800000|2020-11-04 19:40:00|16181|16166|16177|16167|16189|16187|16164|16158|18967
1604519100000|2020-11-04 19:45:00|16176|16168|16142|16136|16182|16176|16142|16136|15154
1604519400000|2020-11-04 19:50:00|16145|16137|16176|16169|16187|16177|16139|16134|22572
1604519700000|2020-11-04 19:55:00|16173|16170|16151|16146|16173|16170|16143|16136|11495
1604520000000|2020-11-04 20:00:00|16154|16148|16100|16089|16168|16163|16098|16085|20182
1604520300000|2020-11-04 20:05:00|16099|16087|16097|16091|16104|16098|16072|16068|29255
1604520600000|2020-11-04 20:10:00|16096|16088|16068|16062|16096|16092|16058|16055|26782
1604520900000|2020-11-04 20:15:00|16067|16058|16077|16071|16078|16074|16054|16050|20963
1604521200000|2020-11-04 20:20:00|16079|16072|16078|16073|16091|16083|16070|16062|20874
1604521500000|2020-11-04 20:25:00|16079|16075|16073|16068|16089|16079|16061|16053|23502
1604521800000|2020-11-04 20:30:00|16076|16071|16085|16080|16093|16086|16055|16050|31638
1604522100000|2020-11-04 20:35:00|16083|16078|16067|16059|16095|16091|16055|16050|37681
1604522400000|2020-11-04 20:40:00|16063|16056|16075|16068|16085|16081|16055|16050|35008
1604522700000|2020-11-04 20:45:00|16072|16066|16065|16059|16095|16088|16051|16047|34718
1604523000000|2020-11-04 20:50:00|16064|16051|16066|16057|16092|16078|16041|16037|43379
1604523300000|2020-11-04 20:55:00|16064|16060|16020|16012|16064|16060|15997|15990|173469
1604523600000|2020-11-04 21:00:00|16027|16013|16293|15950|16396|16013|16027|15950|104689
1604523900000|2020-11-04 21:05:00|16307|15951|16450|15953|16450|15953|16307|15950|131
1604524200000|2020-11-04 21:10:00|16299|15955|16030|15960|16299|15976|16030|15955|13
1604524500000|2020-11-04 21:15:00||15975||15976||15989||15975|3
1604524800000|2020-11-04 21:20:00||15956||15957||15957||15956|12
1604525100000|2020-11-04 21:25:00|16023|15981|16030|15980|16030|15989|16023|15975|35
1604525400000|2020-11-04 21:30:00|16021|15981|16030|15999|16030|16001|16021|15980|1792
1604525700000|2020-11-04 21:35:00||16000||16000||16000||16000|221
1604526000000|2020-11-04 21:40:00|16100|16001|16100|16000|16100|16001|16099|16000|2262
1604526300000|2020-11-04 21:45:00|16099|16001|16299|16000|16299|16001|16099|16000|26
1604526600000|2020-11-04 21:50:00|16298|16001|16298|16022|16299|16022|16298|16000|76
1604526900000|2020-11-04 21:55:00|16299|16021|16299|16021|16299|16024|16258|16021|162
1604527200000|2020-11-04 22:00:00|16298|16022|16299|16021|16299|16022|16298|16021|9
1604527500000|2020-11-04 22:05:00|16298|16022|16279|16022|16299|16022|16100|16021|36
1604527800000|2020-11-04 22:10:00|16280|16021|16290|16021|16299|16022|16100|16021|3
1604528100000|2020-11-04 22:15:00|||||||||20
1604528400000|2020-11-04 22:20:00|||||||||6
1604528700000|2020-11-04 22:25:00|16255||16254||16255||16254||5
1604529000000|2020-11-04 22:30:00|||||||||1
1604529300000|2020-11-04 22:35:00|16250||16240||16250||16240||29
1604529600000|2020-11-04 22:40:00|16230||16200||16254||16200||23
1604529900000|2020-11-04 22:45:00|||||||||9
1604530200000|2020-11-04 22:50:00|16198||16190||16198||16190||17
1604530500000|2020-11-04 22:55:00|16189||16150||16189||16150||0
1604530800000|2020-11-04 23:00:00|16189||16189||16189||16189||0
1604531100000|2020-11-04 23:05:00|16100||16100||16100||16100||1
1604531400000|2020-11-04 23:10:00|16189||16100||16189||16100||48
1604531700000|2020-11-04 23:15:00|16075||16075||16075||16075||16
1604532000000|2020-11-04 23:20:00|||||||||181
1604532600000|2020-11-04 23:30:00||16010||16016||16016||16010|122
1604532900000|2020-11-04 23:35:00|16016|16000|15975|15950|16075|16000|15974|15950|695
1604533200000|2020-11-04 23:40:00|16075|15930|16075|15940|16075|15940|16075|15930|165
1604533500000|2020-11-04 23:45:00||15930||15940||15940||15930|0
1604533800000|2020-11-04 23:50:00||15950||15940||15950||15940|1
1604534100000|2020-11-04 23:55:00||15950||15950||15950||15950|0
1604535300000|2020-11-05 00:15:00||15951||15950||15951||15950|0
1604535600000|2020-11-05 00:20:00||16016||16016||16016||16016|10
1604536500000|2020-11-05 00:35:00|||||||||26
1604537400000|2020-11-05 00:50:00|||||||||10
1604537700000|2020-11-05 00:55:00||16033||16033||16033||16033|65
1604566800000|2020-11-05 09:00:00|16492|15957|16492|15967|16492|15967|16232|15957|0
1604567100000|2020-11-05 09:05:00|16240|15957|16492|15967|16492|15967|16238|15957|0
1604567400000|2020-11-05 09:10:00|16241|15957|16492|15967|16492|15967|16240|15957|0
1604567700000|2020-11-05 09:15:00|16246|15957|16255|15967|16492|16141|16240|15957|3
1604568000000|2020-11-05 09:20:00|16329|15958|16329|15968|16329|15968|16239|15957|0
1604568300000|2020-11-05 09:25:00|16247|15967|16329|15967|16329|15968|16247|15957|0
1604568600000|2020-11-05 09:30:00|16261|15958|16328|15968|16329|15968|16256|15915|0
1604568900000|2020-11-05 09:35:00|16267|15967|16329|15968|16540|16215|16261|15938|130
1604569200000|2020-11-05 09:40:00|16540|16215|16328|15967|16540|16228|16269|15938|0
1604569500000|2020-11-05 09:45:00|16329|15939|16328|15968|16540|16225|16280|15938|0
1604569800000|2020-11-05 09:50:00|16329|15967|16328|15968|16560|16233|16284|15963|0
1604570100000|2020-11-05 09:55:00|16291|15967|16328|16001|16560|16238|16282|15963|0
1604570400000|2020-11-05 10:00:00|16329|16000|16328|15968|16562|16230|16279|15963|1
1604570700000|2020-11-05 10:05:00|16329|15967|16328|15968|16560|16238|16281|15900|0
1604571000000|2020-11-05 10:10:00|16560|16236|16328|15968|16560|16238|16285|15900|0
1604571300000|2020-11-05 10:15:00|16285|15967|16328|15967|16560|16241|16282|15900|0
1604571600000|2020-11-05 10:20:00|16329|15901|16328|15967|16560|16250|16298|15900|0
1604571900000|2020-11-05 10:25:00|16329|15900|16328|15900|16560|16249|16221|15900|343
1604572200000|2020-11-05 10:30:00|16329|15901|16336|15967|16560|16229|16290|15900|0
1604572500000|2020-11-05 10:35:00|16560|15900|16328|15967|16560|15968|16328|15900|0
1604572800000|2020-11-05 10:40:00|16329|15901|16328|15967|16560|16234|16328|15900|0
1604573100000|2020-11-05 10:45:00|16329|16229|16341|16245|16560|16245|16329|15900|0
1604573400000|2020-11-05 10:50:00|16340||16350||16560||16339||0
1604573700000|2020-11-05 10:55:00|16560|16246|16342|16245|16560|16246|16335|16245|0
1604574000000|2020-11-05 11:00:00|16560||16332||16560||16332||0
1604574300000|2020-11-05 11:05:00|16335|16249|16329|15967|16560|16249|16329|15900|289
1604574600000|2020-11-05 11:10:00|16334|15901|16329|15968|16560|16219|16292|15900|200
1604574900000|2020-11-05 11:15:00|16328|16173|16329|15968|16560|16177|16287|15900|0
1604575200000|2020-11-05 11:20:00|16298|16176|16329|15968|16560|16180|16298|15900|0
1604575500000|2020-11-05 11:25:00|16559|15900|16560|15968|16560|16177|16328|15900|0
1604575800000|2020-11-05 11:30:00|16559|15967|16419|15968|16560|16192|16313|15900|0
1604576100000|2020-11-05 11:35:00|16420|15967|16419|15968|16560|16193|16308|15900|0
1604576400000|2020-11-05 11:40:00|16420|15967|16419|16017|16560|16194|16309|15900|0
1604576700000|2020-11-05 11:45:00|16420|16016|16420|16017|16560|16191|16308|16016|0
1604577000000|2020-11-05 11:50:00|16559|16016|16420|16017|16560|16193|16317|16016|0
1604577300000|2020-11-05 11:55:00|16560|16016|16419|16017|16560|16192|16318|16016|0
1604577600000|2020-11-05 12:00:00|16300|16020|16226|16021|16300|16158|16226|16020|22
1604577900000|2020-11-05 12:05:00|16248|16020|16300|16020|16300|16179|16248|16020|122
1604578200000|2020-11-05 12:10:00|16280|16249|16280|16021|16280|16251|16280|16020|13
1604578500000|2020-11-05 12:15:00|16300|16020|16275|16086|16300|16261|16275|16020|101
1604578800000|2020-11-05 12:20:00|16261|16085|16275|16085|16275|16266|16261|16085|727
1604579100000|2020-11-05 12:25:00|16290|16185|16290|16086|16300|16209|16288|16085|10
1604579400000|2020-11-05 12:30:00|16292|16085|16263|16086|16300|16219|16263|16085|36
1604579700000|2020-11-05 12:35:00||16085||16086||16214||16085|6
1604580000000|2020-11-05 12:40:00||16213||16086||16221||16085|0
1604580300000|2020-11-05 12:45:00|16228|16085|16228|16086|16228|16225|16228|16085|308
1604580600000|2020-11-05 12:50:00|16220|16085|16220|16100|16220|16183|16220|16085|105
1604580900000|2020-11-05 12:55:00||16085||16101||16184||16085|0
1604581200000|2020-11-05 13:00:00|16208|16184|16220|16150|16220|16185|16208|16100|834
1604581500000|2020-11-05 13:05:00||16100||16100||16185||16100|102
1604581800000|2020-11-05 13:10:00||16102||16102||16102||16102|1
1604582100000|2020-11-05 13:15:00|||||||||1
1604582400000|2020-11-05 13:20:00|16202|16110|16220|16102|16220|16114|16202|16102|284
1604582700000|2020-11-05 13:25:00||16114||16102||16114||16102|36
1604583000000|2020-11-05 13:30:00|||||||||53
1604583300000|2020-11-05 13:35:00|||||||||18
1604583600000|2020-11-05 13:40:00||16215||16215||16215||16215|1044
1604583900000|2020-11-05 13:45:00||16216||16215||16216||16215|978
1604584200000|2020-11-05 13:50:00|16215|16102|16215|16102|16215|16102|16210|16102|234
1604584500000|2020-11-05 13:55:00|16202|16110|16215|16110|16215|16110|16202|16110|216
1604584800000|2020-11-05 14:00:00|16201|16102|16215|16102|16215|16102|16186|16102|584
1604585100000|2020-11-05 14:05:00|16197|16146|16215|16102|16215|16147|16183|16102|286
1604585400000|2020-11-05 14:10:00|16192||16215||16215||16192||65
1604585700000|2020-11-05 14:15:00|16220||16250||16250||16220||11
1604586000000|2020-11-05 14:20:00|16245|16105|16215|16105|16245|16105|16215|16105|2
1604586300000|2020-11-05 14:25:00|16250|16102|16201|16117|16250|16117|16196|16102|245
1604586600000|2020-11-05 14:30:00|16247|16158|16349|16325|16375|16355|16215|16158|73643
1604586900000|2020-11-05 14:35:00|16336|16320|16268|16245|16336|16320|16258|16229|25974
1604587200000|2020-11-05 14:40:00|16267|16246|16375|16350|16375|16363|16242|16232|45017
1604587500000|2020-11-05 14:45:00|16374|16351|16379|16370|16450|16432|16374|16351|36471
1604587800000|2020-11-05 14:50:00|16378|16371|16401|16384|16417|16408|16337|16329|20680
1604588100000|2020-11-05 14:55:00|16409|16385|16332|16319|16417|16402|16325|16318|25718
1604588400000|2020-11-05 15:00:00|16333|16320|16315|16310|16350|16346|16313|16304|19540
1604588700000|2020-11-05 15:05:00|16321|16314|16317|16303|16349|16337|16287|16280|26992
1604589000000|2020-11-05 15:10:00|16319|16304|16359|16353|16364|16356|16304|16295|26513
1604589300000|2020-11-05 15:15:00|16363|16356|16388|16376|16394|16383|16359|16351|35899
1604589600000|2020-11-05 15:20:00|16383|16375|16403|16393|16409|16400|16371|16360|33179
1604589900000|2020-11-05 15:25:00|16402|16392|16327|16315|16402|16393|16327|16314|21682
1604590200000|2020-11-05 15:30:00|16333|16314|16313|16301|16341|16329|16303|16295|16121
1604590500000|2020-11-05 15:35:00|16306|16298|16304|16286|16327|16310|16285|16274|18880
1604590800000|2020-11-05 15:40:00|16303|16288|16299|16283|16332|16318|16293|16280|11388
1604591100000|2020-11-05 15:45:00|16300|16284|16339|16329|16350|16342|16299|16284|15608
1604591400000|2020-11-05 15:50:00|16336|16328|16362|16351|16363|16351|16329|16318|15212
1604591700000|2020-11-05 15:55:00|16363|16353|16363|16348|16363|16353|16336|16329|19081
1604592000000|2020-11-05 16:00:00|16360|16349|16351|16334|16387|16375|16351|16334|12139
1604592300000|2020-11-05 16:05:00|16350|16335|16340|16325|16368|16359|16338|16325|15366
1604592600000|2020-11-05 16:10:00|16339|16326|16344|16332|16356|16346|16316|16305|15636
1604592900000|2020-11-05 16:15:00|16355|16333|16376|16361|16376|16362|16342|16331|7944
1604593200000|2020-11-05 16:20:00|16375|16362|16350|16339|16377|16362|16338|16335|6974
1604593500000|2020-11-05 16:25:00|16354|16340|16358|16346|16376|16363|16350|16339|5276
1604593800000|2020-11-05 16:30:00|16357|16347|16363|16345|16378|16368|16352|16341|36813
1604594100000|2020-11-05 16:35:00|16362|16344|16326|16317|16363|16344|16322|16317|8746
1604594400000|2020-11-05 16:40:00|16332|16318|16338|16331|16356|16348|16330|16318|12016
1604594700000|2020-11-05 16:45:00|16341|16332|16356|16348|16356|16349|16339|16331|5758
1604595000000|2020-11-05 16:50:00|16361|16349|16348|16337|16370|16362|16343|16336|8717
1604595300000|2020-11-05 16:55:00|16346|16336|16328|16317|16349|16338|16325|16317|7817
1604595600000|2020-11-05 17:00:00|16331|16321|16332|16322|16340|16327|16319|16308|7123
1604595900000|2020-11-05 17:05:00|16331|16324|16330|16315|16334|16324|16298|16294|13919
1604596200000|2020-11-05 17:10:00|16334|16316|16302|16296|16345|16326|16298|16289|5719
1604596500000|2020-11-05 17:15:00|16308|16297|16277|16263|16313|16298|16272|16257|9511
1604596800000|2020-11-05 17:20:00|16272|16264|16257|16246|16285|16276|16246|16240|12110
1604597100000|2020-11-05 17:25:00|16255|16245|16259|16244|16276|16256|16241|16230|7707
1604597400000|2020-11-05 17:30:00|16258|16252|16305|16291|16324|16310|16258|16251|8871
1604597700000|2020-11-05 17:35:00|16309|16292|16356|16348|16363|16354|16309|16292|7670
1604598000000|2020-11-05 17:40:00|16355|16343|16370|16357|16375|16365|16342|16340|7226
1604598300000|2020-11-05 17:45:00|16372|16363|16356|16349|16393|16384|16356|16346|15508
1604598600000|2020-11-05 17:50:00|16351|16350|16347|16339|16351|16350|16344|16337|2559
1604598900000|2020-11-05 17:55:00|16345|16340|16375|16364|16375|16365|16344|16339|7608
1604599200000|2020-11-05 18:00:00|16379|16366|16398|16390|16420|16411|16378|16364|13026
1604599500000|2020-11-05 18:05:00|16395|16391|16398|16388|16408|16400|16391|16385|4248
1604599800000|2020-11-05 18:10:00|16399|16389|16392|16378|16410|16404|16388|16376|10097
1604600100000|2020-11-05 18:15:00|16387|16379|16391|16384|16400|16387|16375|16368|4405
1604600400000|2020-11-05 18:20:00|16397|16387|16379|16370|16399|16388|16375|16364|5511
1604600700000|2020-11-05 18:25:00|16383|16372|16383|16369|16387|16380|16372|16363|4589
1604601000000|2020-11-05 18:30:00|16384|16372|16394|16390|16411|16400|16384|16372|10393
1604601300000|2020-11-05 18:35:00|16395|16391|16392|16386|16408|16400|16381|16373|9122
1604601600000|2020-11-05 18:40:00|16396|16387|16395|16387|16398|16394|16384|16378|12061
1604601900000|2020-11-05 18:45:00|16394|16390|16372|16367|16394|16390|16368|16366|5427
1604602200000|2020-11-05 18:50:00|16374|16366|16353|16345|16379|16369|16346|16337|9858
1604602500000|2020-11-05 18:55:00|16352|16343|16359|16351|16385|16373|16350|16343|5897
1604602800000|2020-11-05 19:00:00|16365|16352|16399|16394|16409|16396|16352|16333|6602
1604603100000|2020-11-05 19:05:00|16398|16388|16359|16349|16400|16394|16356|16345|9975
1604603400000|2020-11-05 19:10:00|16358|16345|16352|16338|16368|16359|16345|16336|14661
1604603700000|2020-11-05 19:15:00|16355|16341|16364|16361|16374|16366|16355|16334|14716
1604604000000|2020-11-05 19:20:00|16363|16358|16372|16366|16386|16378|16352|16343|12270
1604604300000|2020-11-05 19:25:00|16371|16365|16375|16369|16386|16379|16367|16359|8707
1604604600000|2020-11-05 19:30:00|16379|16373|16371|16367|16398|16392|16371|16365|23430
1604604900000|2020-11-05 19:35:00|16370|16366|16351|16347|16373|16369|16347|16337|10781
1604605200000|2020-11-05 19:40:00|16348|16343|16377|16370|16386|16381|16344|16337|8223
1604605500000|2020-11-05 19:45:00|16376|16372|16362|16360|16376|16372|16351|16346|25148
1604605800000|2020-11-05 19:50:00|16361|16357|16361|16354|16372|16361|16340|16332|6338
1604606100000|2020-11-05 19:55:00|16360|16353|16368|16359|16375|16368|16346|16337|7005
1604606400000|2020-11-05 20:00:00|16366|16358|16361|16351|16370|16364|16352|16342|6392
1604606700000|2020-11-05 20:05:00|16362|16354|16347|16338|16364|16361|16342|16333|7907
1604607000000|2020-11-05 20:10:00|16350|16339|16336|16330|16355|16350|16325|16322|8340
1604607300000|2020-11-05 20:15:00|16337|16331|16340|16330|16353|16342|16323|16315|6850
1604607600000|2020-11-05 20:20:00|16339|16333|16346|16343|16355|16350|16339|16327|11201
1604607900000|2020-11-05 20:25:00|16345|16342|16338|16330|16351|16343|16327|16323|18607
1604608200000|2020-11-05 20:30:00|16343|16331|16308|16300|16347|16336|16303|16297|15073
1604608500000|2020-11-05 20:35:00|16306|16301|16273|16264|16307|16304|16272|16264|23251
1604608800000|2020-11-05 20:40:00|16276|16265|16284|16275|16307|16300|16273|16264|19521
1604609100000|2020-11-05 20:45:00|16279|16274|16289|16285|16299|16289|16268|16264|30099
1604609400000|2020-11-05 20:50:00|16295|16284|16312|16306|16321|16312|16278|16270|26485
1604609700000|2020-11-05 20:55:00|16309|16305|16320|16311|16337|16332|16285|16284|103486
1604610000000|2020-11-05 21:00:00|16323|16299|16397|16201|16400|16299|16323|16200|1
1604610300000|2020-11-05 21:05:00|16398|16200|16348|16213|16398|16213|16348|16200|29974
1604610600000|2020-11-05 21:10:00|16349|16212|16398|16214|16398|16320|16348|16212|286
1604610900000|2020-11-05 21:15:00|16397|16215|16397|16215|16398|16215|16397|16214|3461
1604611200000|2020-11-05 21:20:00|16395|16214|16392|16214|16395|16215|16392|16214|6
1604611500000|2020-11-05 21:25:00|16391|16215|16387|16214|16391|16215|16387|16214|1
1604611800000|2020-11-05 21:30:00|16386|16215|16330|16215|16386|16215|16330|16214|0
1604612100000|2020-11-05 21:35:00|16400|16214|16399|16330|16400|16330|16399|16214|400
1604612400000|2020-11-05 21:40:00|16400|16331|16399|16331|16400|16331|16399|16331|144
1604612700000|2020-11-05 21:45:00|16400|16332|16400|16332|16400|16332|16399|16332|1
1604613000000|2020-11-05 21:50:00|16399||16400||16400||16399||9
1604613300000|2020-11-05 21:55:00|16399||16399||16400||16399||50
1604614500000|2020-11-05 22:15:00|||||||||2
1604616000000|2020-11-05 22:40:00|||||||||1
1604616300000|2020-11-05 22:45:00|||||||||3
1604616600000|2020-11-05 22:50:00|16400|16340|16400|16332|16400|16340|16400|16332|0
1604616900000|2020-11-05 22:55:00|||||||||4
1604617200000|2020-11-05 23:00:00|16500|16300|16500|16300|16500|16300|16500|16300|37
1604619000000|2020-11-05 23:30:00|||||||||5
1604619600000|2020-11-05 23:40:00|16330|16212|16320|16212|16500|16212|16298|16212|142
1604619900000|2020-11-05 23:45:00|16319||16300||16319||16234||203
1604620200000|2020-11-05 23:50:00|16319||16300||16319||16300||0
1604620500000|2020-11-05 23:55:00|16400||16300||16400||16300||0
1604620800000|2020-11-06 00:00:00|16397|16085|16320|16085|16397|16214|16212|16085|163
1604621100000|2020-11-06 00:05:00|||||||||40
1604621400000|2020-11-06 00:10:00||16100||16100||16100||16100|5
1604621700000|2020-11-06 00:15:00|16400|16205|16400|16205|16500|16205|16400|16205|16
1604622300000|2020-11-06 00:25:00||16200||16200||16200||16200|122
1604622600000|2020-11-06 00:30:00||16085||16085||16085||16085|50
1604622900000|2020-11-06 00:35:00|16350||16320||16350||16320||0
1604623200000|2020-11-06 00:40:00|||||||||1
1604623500000|2020-11-06 00:45:00||16086||16086||16086||16086|0
1604623800000|2020-11-06 00:50:00|||||||||39
1604624100000|2020-11-06 00:55:00|16300||16300||16300||16300||1
1604653200000|2020-11-06 09:00:00|17800|15000|16489|15952|17800|16166|16310|15000|0
1604653500000|2020-11-06 09:05:00|16264|16149|16489|16149|16489|16157|16249|15952|1
1604653800000|2020-11-06 09:10:00|16254|15952|16488|16166|16489|16166|16253|15952|2
1604654100000|2020-11-06 09:15:00|16489|16164|16488|16151|16489|16167|16219|15952|0
1604654400000|2020-11-06 09:20:00|16489|15952|16488|16145|16489|16160|16221|15952|0
1604654700000|2020-11-06 09:25:00|16489|16144|16488|16154|16489|16158|16232|15952|0
1604655000000|2020-11-06 09:30:00|16504|16155|16488|16145|16504|16159|16241|15903|0
1604655300000|2020-11-06 09:35:00|16504|16143|16503|16131|16504|16144|16234|15903|0
1604655600000|2020-11-06 09:40:00|16232|15904|16503|16142|16504|16143|16232|15903|0
1604655900000|2020-11-06 09:45:00|16504|15904|16503|16143|16504|16145|16243|15903|0
1604656200000|2020-11-06 09:50:00|16504|16142|16503|16127|16504|16145|16242|15903|0
1604656500000|2020-11-06 09:55:00|16225|16124|16503|16122|16504|16132|16218|15903|0
1604656800000|2020-11-06 10:00:00|16504|16121|16379|16108|16504|16124|16202|15903|0
1604657100000|2020-11-06 10:05:00|16380|16106|16379|16115|16380|16115|16201|15903|0
1604657400000|2020-11-06 10:10:00|16210|15903|16379|16126|16468|16129|16209|15903|0
1604657700000|2020-11-06 10:15:00|16468|16124|16467|16127|16468|16132|16228|15904|0
1604658000000|2020-11-06 10:20:00|16468|16125|16467|16142|16468|16143|16222|15900|0
1604658300000|2020-11-06 10:25:00|16468|15909|16467|16145|16468|16146|16230|15908|0
1604658600000|2020-11-06 10:30:00|16240|15909|16467|16152|16468|16158|16239|15908|0
1604658900000|2020-11-06 10:35:00|16251|15908|16467|16163|16468|16163|16251|15908|0
1604659200000|2020-11-06 10:40:00|16256|15958|16467|16165|16468|16166|16256|15958|0
1604659500000|2020-11-06 10:45:00|16265|15909|16559|16169|16560|16172|16262|15900|0
1604659800000|2020-11-06 10:50:00|16270|15909|16560|16166|16560|16175|16267|15900|0
1604660100000|2020-11-06 10:55:00|16267|16168|16560|16155|16560|16168|16255|15900|0
1604660400000|2020-11-06 11:00:00|16559|16156|16559|16171|16560|16172|16259|15900|0
1604660700000|2020-11-06 11:05:00|16273|16169|16559|16174|16559|16174|16268|15900|0
1604661000000|2020-11-06 11:10:00|16271|15900|16559|16171|16560|16175|16269|15900|0
1604661300000|2020-11-06 11:15:00|16560|16172|16559|16171|16560|16175|16272|15900|0
1604661600000|2020-11-06 11:20:00|16560|16168|16559|16175|16560|16180|16275|15900|0
1604661900000|2020-11-06 11:25:00|16560|16168|16559|16171|16560|16174|16265|15900|0
1604662200000|2020-11-06 11:30:00|16560|16169|16274|16178|16560|16178|16271|15900|0
1604662500000|2020-11-06 11:35:00|16276|16180|16277|16181|16560|16181|16276|15900|0
1604662800000|2020-11-06 11:40:00|16559|15900|16559|16158|16560|16181|16271|15900|0
1604663100000|2020-11-06 11:45:00|16280|15900|16559|16168|16560|16181|16269|15900|0
1604663400000|2020-11-06 11:50:00|16560|15900|16559|16171|16560|16175|16264|15900|0
1604663700000|2020-11-06 11:55:00|16560|16169|16559|16170|16560|16173|16262|15900|0
1604664000000|2020-11-06 12:00:00|16500|16178|16498|16183|16500|16184|16271|16100|34
1604664300000|2020-11-06 12:05:00|16275|16184|16499|16262|16500|16266|16275|16150|15
1604664600000|2020-11-06 12:10:00|16500|16246|16499|16250|16500|16260|16276|16150|12
1604664900000|2020-11-06 12:15:00|16500|16150|16499|16242|16500|16250|16296|16150|10
1604665200000|2020-11-06 12:20:00|16500|16236|16499|16242|16500|16244|16293|16150|80
1604665500000|2020-11-06 12:25:00|16500|16240|16499|16236|16500|16241|16285|16150|60
1604665800000|2020-11-06 12:30:00|16500|16150|16399|16228|16500|16228|16284|16150|0
1604666100000|2020-11-06 12:35:00|16400|16150|16399|16223|16400|16223|16267|16150|15
1604666400000|2020-11-06 12:40:00|16400||16400||16400||16263||0
1604666700000|2020-11-06 12:45:00|16399|16150|16400|16227|16400|16243|16253|16150|100
1604667000000|2020-11-06 12:50:00|16275|16150|16399|16230|16400|16230|16273|16150|8
1604667300000|2020-11-06 12:55:00|16400||16399||16400||16280||5
1604667600000|2020-11-06 13:00:00|16280|16150|16384|16150|16399|16175|16239|16150|412
1604667900000|2020-11-06 13:05:00|16385|16171|16385|16150|16400|16171|16248|16150|55
1604668200000|2020-11-06 13:10:00|16300||16300||16300||16300||6
1604668500000|2020-11-06 13:15:00|16234|16151|16300|16151|16300|16151|16227|16151|325
1604668800000|2020-11-06 13:20:00|||||||||52
1604669100000|2020-11-06 13:25:00|16299||16250||16299||16250||11
1604669400000|2020-11-06 13:30:00|16288|16206|16400|16290|16400|16290|16288|16206|633
1604669700000|2020-11-06 13:35:00|16399||16399||16399||16399||0
1604670300000|2020-11-06 13:45:00|16400|16295|16399|16318|16400|16318|16399|16295|11
1604670600000|2020-11-06 13:50:00|16400|16331|16399|16331|16400|16342|16399|16331|18
1604670900000|2020-11-06 13:55:00|||||||||2
1604671200000|2020-11-06 14:00:00|||||||||5
1604671500000|2020-11-06 14:05:00|||||||||12
1604671800000|2020-11-06 14:10:00|16400|16333|16400|16333|16400|16333|16400|16333|616
1604672100000|2020-11-06 14:15:00|16385||16360||16400||16360||130
1604672400000|2020-11-06 14:20:00|16400|16346|16399|16346|16400|16346|16378|16346|234
1604672700000|2020-11-06 14:25:00|16385|16315|16387|16346|16387|16346|16385|16315|43
1604673000000|2020-11-06 14:30:00|16372|16330|16370|16339|16397|16387|16266|16250|29143
1604673300000|2020-11-06 14:35:00|16369|16338|16330|16312|16378|16351|16314|16301|9130
1604673600000|2020-11-06 14:40:00|16329|16311|16339|16328|16382|16364|16321|16301|10384
1604673900000|2020-11-06 14:45:00|16341|16329|16350|16340|16395|16378|16340|16326|12669
1604674200000|2020-11-06 14:50:00|16351|16335|16352|16340|16371|16355|16336|16322|5016
1604674500000|2020-11-06 14:55:00|16359|16344|16350|16339|16379|16372|16333|16319|13013
1604674800000|2020-11-06 15:00:00|16358|16340|16373|16361|16398|16389|16355|16340|20318
1604675100000|2020-11-06 15:05:00|16372|16360|16418|16412|16423|16417|16356|16345|32892
1604675400000|2020-11-06 15:10:00|16422|16413|16404|16391|16430|16424|16388|16381|15902
1604675700000|2020-11-06 15:15:00|16405|16390|16375|16363|16405|16398|16361|16352|10889
1604676000000|2020-11-06 15:20:00|16374|16364|16359|16350|16388|16370|16347|16342|17183
1604676300000|2020-11-06 15:25:00|16358|16345|16309|16303|16358|16345|16307|16302|15076
1604676600000|2020-11-06 15:30:00|16308|16300|16290|16276|16312|16305|16283|16275|11211
1604676900000|2020-11-06 15:35:00|16287|16277|16268|16260|16305|16296|16267|16256|10695
1604677200000|2020-11-06 15:40:00|16267|16257|16284|16274|16297|16285|16260|16250|18243
1604677500000|2020-11-06 15:45:00|16278|16269|16304|16299|16305|16299|16276|16268|11449
1604677800000|2020-11-06 15:50:00|16303|16296|16287|16280|16310|16305|16281|16276|13005
1604678100000|2020-11-06 15:55:00|16286|16276|16220|16199|16299|16292|16164|16150|50316
1604678400000|2020-11-06 16:00:00|16218|16201|16285|16276|16299|16283|16211|16199|11232
1604678700000|2020-11-06 16:05:00|16284|16274|16320|16305|16320|16310|16270|16250|5288
1604679000000|2020-11-06 16:10:00|16314|16310|16287|16271|16314|16310|16283|16264|6804
1604679300000|2020-11-06 16:15:00|16289|16272|16299|16289|16312|16303|16266|16258|8930
1604679600000|2020-11-06 16:20:00|16298|16293|16277|16269|16307|16293|16273|16259|7935
1604679900000|2020-11-06 16:25:00|16276|16268|16279|16260|16286|16283|16261|16250|7643
1604680200000|2020-11-06 16:30:00|16278|16261|16268|16259|16278|16264|16253|16244|12790
1604680500000|2020-11-06 16:35:00|16267|16251|16271|16267|16284|16279|16258|16249|11848
1604680800000|2020-11-06 16:40:00|16270|16263|16266|16257|16274|16270|16258|16250|8039
1604681100000|2020-11-06 16:45:00|16265|16256|16255|16248|16276|16270|16246|16233|7493
1604681400000|2020-11-06 16:50:00|16256|16249|16281|16268|16305|16299|16255|16249|8979
1604681700000|2020-11-06 16:55:00|16278|16264|16290|16281|16294|16285|16269|16259|4989
1604682000000|2020-11-06 17:00:00|16289|16276|16275|16271|16297|16292|16274|16271|4244
1604682300000|2020-11-06 17:05:00|16274|16270|16261|16254|16274|16270|16255|16250|5998
1604682600000|2020-11-06 17:10:00|16257|16253|16233|16224|16261|16253|16225|16220|7718
1604682900000|2020-11-06 17:15:00|16238|16225|16254|16246|16255|16246|16232|16220|4160
1604683200000|2020-11-06 17:20:00|16253|16251|16248|16239|16277|16273|16239|16234|6615
1604683500000|2020-11-06 17:25:00|16247|16240|16238|16229|16247|16242|16228|16224|6258
1604683800000|2020-11-06 17:30:00|16237|16228|16230|16223|16245|16239|16226|16218|5399
1604684100000|2020-11-06 17:35:00|16229|16220|16213|16207|16232|16225|16206|16200|6197
1604684400000|2020-11-06 17:40:00|16212|16208|16226|16220|16231|16223|16208|16203|5985
1604684700000|2020-11-06 17:45:00|16225|16219|16216|16210|16226|16220|16206|16203|9492
1604685000000|2020-11-06 17:50:00|16220|16211|16223|16218|16238|16234|16220|16211|7743
1604685300000|2020-11-06 17:55:00|16222|16219|16196|16191|16222|16220|16192|16185|8240
1604685600000|2020-11-06 18:00:00|16195|16193|16197|16193|16206|16201|16187|16185|5127
1604685900000|2020-11-06 18:05:00|16196|16194|16199|16190|16206|16201|16188|16185|4872
1604686200000|2020-11-06 18:10:00|16198|16194|16224|16217|16225|16217|16198|16190|5742
1604686500000|2020-11-06 18:15:00|16223|16216|16225|16219|16230|16223|16215|16209|6866
1604686800000|2020-11-06 18:20:00|16223|16217|16211|16203|16223|16217|16208|16202|4713
1604687100000|2020-11-06 18:25:00|16212|16204|16224|16219|16232|16224|16212|16204|4770
1604687400000|2020-11-06 18:30:00|16223|16218|16208|16203|16225|16221|16206|16202|17556
1604687700000|2020-11-06 18:35:00|16207|16204|16225|16219|16232|16225|16207|16203|4925
1604688000000|2020-11-06 18:40:00|16224|16218|16220|16215|16225|16221|16208|16201|9116
1604688300000|2020-11-06 18:45:00|16219|16214|16256|16250|16257|16251|16215|16210|5653
1604688600000|2020-11-06 18:50:00|16255|16248|16269|16264|16270|16267|16254|16248|7199
1604688900000|2020-11-06 18:55:00|16268|16265|16278|16269|16281|16274|16262|16257|10181
1604689200000|2020-11-06 19:00:00|16277|16270|16279|16272|16292|16284|16273|16267|6022
1604689500000|2020-11-06 19:05:00|16281|16273|16303|16299|16304|16299|16279|16273|3114
1604689800000|2020-11-06 19:10:00|16302|16298|16312|16307|16313|16307|16290|16281|6151
1604690100000|2020-11-06 19:15:00|16311|16305|16333|16327|16340|16332|16307|16303|10124
1604690400000|2020-11-06 19:20:00|16332|16325|16346|16333|16350|16347|16323|16316|10982
1604690700000|2020-11-06 19:25:00|16345|16328|16353|16344|16355|16349|16327|16319|11022
1604691000000|2020-11-06 19:30:00|16357|16346|16339|16334|16362|16353|16339|16333|9777
1604691300000|2020-11-06 19:35:00|16340|16337|16316|16311|16342|16340|16316|16309|5607
1604691600000|2020-11-06 19:40:00|16317|16310|16301|16297|16322|16318|16295|16293|9857
1604691900000|2020-11-06 19:45:00|16302|16298|16310|16305|16317|16312|16298|16292|3598
1604692200000|2020-11-06 19:50:00|16309|16306|16312|16305|16322|16313|16305|16300|3686
1604692500000|2020-11-06 19:55:00|16311|16306|16320|16311|16326|16318|16308|16301|6984
1604692800000|2020-11-06 20:00:00|16319|16312|16300|16291|16320|16312|16283|16277|5096
1604693100000|2020-11-06 20:05:00|16299|16290|16300|16294|16305|16299|16287|16283|5278
1604693400000|2020-11-06 20:10:00|16299|16292|16315|16308|16320|16312|16295|16289|4941
1604693700000|2020-11-06 20:15:00|16314|16309|16329|16321|16329|16323|16302|16296|8793
1604694000000|2020-11-06 20:20:00|16328|16322|16326|16320|16338|16333|16315|16311|14279
1604694300000|2020-11-06 20:25:00|16325|16321|16351|16342|16355|16349|16325|16320|9157
1604694600000|2020-11-06 20:30:00|16349|16338|16366|16361|16366|16362|16340|16333|11583
1604694900000|2020-11-06 20:35:00|16365|16362|16353|16349|16369|16366|16342|16338|19599
1604695200000|2020-11-06 20:40:00|16352|16350|16358|16352|16360|16359|16347|16340|32411
1604695500000|2020-11-06 20:45:00|16357|16351|16371|16363|16378|16372|16354|16348|56318
1604695800000|2020-11-06 20:50:00|16376|16361|16346|16339|16388|16379|16344|16339|25644
1604696100000|2020-11-06 20:55:00|16345|16337|16302|16299|16345|16339|16279|16278|74911
1604696400000|2020-11-06 21:00:00|16309|16293|16479|16211|16530|16293|16309|16175|35941
1604696700000|2020-11-06 21:05:00|16480|16210|16447|16211|16500|16211|16447|16210|31
1604697000000|2020-11-06 21:10:00|16448|16210|16447|16211|16448|16211|16447|16210|2
1604697300000|2020-11-06 21:15:00|16448|16210|16447|16250|16448|16250|16391|16210|12
1604697600000|2020-11-06 21:20:00|16448|16249|16448|16249|16448|16250|16447|16249|23
1604697900000|2020-11-06 21:25:00|16447|16250|16400|16300|16447|16300|16399|16249|25
1604698200000|2020-11-06 21:30:00|16399||16399||16400||16399||0
1604698500000|2020-11-06 21:35:00|16400|16301|16400|16300|16400|16301|16399|16300|1
1604698800000|2020-11-06 21:40:00|16399|16301|16400|16300|16400|16303|16399|16300|22
1604699100000|2020-11-06 21:45:00|16399|16301|16399|16301|16400|16301|16399|16300|1
1604699400000|2020-11-06 21:50:00|16400|16300|16400|16300|16400|16301|16399|16300|0
1604699700000|2020-11-06 21:55:00|16399|16301|16400|16300|16400|16301|16399|16300|20
1604912400000|2020-11-09 09:00:00|16593|16480|17099|16360|17099|16480|16593|16360|134
1604912700000|2020-11-09 09:05:00|16611|16500|16622|16533|17099|16533|16611|16360|100
1604913000000|2020-11-09 09:10:00|16600|16500|16935|16500|16935|16540|16600|16500|133
1604913300000|2020-11-09 09:15:00|16633|16536|16934|16500|16935|16539|16627|16500|0
1604913600000|2020-11-09 09:20:00|16631|16538|16622|16500|16934|16539|16622|16500|0
1604913900000|2020-11-09 09:25:00|16927|16531|16927|16500|16927|16536|16628|16500|0
1604914200000|2020-11-09 09:30:00|16934|16537|16934|16500|16934|16537|16629|16500|0
1604914500000|2020-11-09 09:35:00|16631|16538|16934|16500|16934|16538|16630|16500|10
1604914800000|2020-11-09 09:40:00|16631|16535|16625|16500|16934|16538|16625|16500|4
1604915100000|2020-11-09 09:45:00|16624||16603||16625||16603||0
1604915400000|2020-11-09 09:50:00|16604|16512|16917|16500|16917|16514|16600|16500|0
1604915700000|2020-11-09 09:55:00|16616||16620||16917||16616||5
1604916000000|2020-11-09 10:00:00|16621|16530|16621|16530|16621|16530|16620|16530|0
1604916300000|2020-11-09 10:05:00|16620||16623||16623||16619||1
1604916600000|2020-11-09 10:10:00|16690||16689||16802||16619||1
1604916900000|2020-11-09 10:15:00|16690||16618||16802||16618||0
1604917200000|2020-11-09 10:20:00|16690||16802||16802||16609||0
1604917500000|2020-11-09 10:25:00|16690||16690||16690||16609||0
1604917800000|2020-11-09 10:30:00|16611||16612||16802||16610||0
1604918100000|2020-11-09 10:35:00|16611||16611||16690||16611||0
1604918400000|2020-11-09 10:40:00|16690||16611||16690||16609||0
1604918700000|2020-11-09 10:45:00|16612|16550|16612|16550|16612|16550|16612|16550|0
1604919000000|2020-11-09 10:50:00|||||||||10
1604919300000|2020-11-09 10:55:00|16616|16539|16620|16543|16620|16543|16616|16530|0
1604919600000|2020-11-09 11:00:00|16624|16530|16625|16530|16625|16532|16624|16530|0
1604919900000|2020-11-09 11:05:00|16623|16531|16623|16550|16623|16550|16623|16531|0
1604920200000|2020-11-09 11:10:00|16629||16629||16629||16629||0
1604920500000|2020-11-09 11:15:00|16628||16623||16628||16619||0
1604920800000|2020-11-09 11:20:00|16620||16612||16620||16612||0
1604921100000|2020-11-09 11:25:00|16800|16528|16610|16527|16800|16528|16610|16527|138
1604921400000|2020-11-09 11:30:00|16609|16525|16543|16457|16802|16526|16522|16350|173
1604921700000|2020-11-09 11:35:00|16542|16480|16598|16480|16606|16480|16542|16350|300
1604922000000|2020-11-09 11:40:00|16597||16596||16600||16596||0
1604922300000|2020-11-09 11:45:00|16690|16350|17099|16350|17200|16480|16689|16350|27
1604922600000|2020-11-09 11:50:00|17098|16480|17200|16481|17200|16884|16736|16300|801
1604922900000|2020-11-09 11:55:00|17098|16800|17299|17179|17300|17179|16962|16800|744
1604923200000|2020-11-09 12:00:00|17231|17136|17200|17000|17296|17136|16700|16400|4345
1604923500000|2020-11-09 12:05:00|17296|17043|17140|17107|17296|17107|17050|16750|1007
1604923800000|2020-11-09 12:10:00|17296|17030|17250|17167|17300|17167|17249|17030|2617
1604924100000|2020-11-09 12:15:00|17249|17168|17200|17168|17250|17168|17200|17168|53
1604924400000|2020-11-09 12:20:00|17191|17167|17170|17168|17200|17168|17170|17030|5098
1604924700000|2020-11-09 12:25:00|17200||17246||17300||17170||1426
1604925000000|2020-11-09 12:30:00|17200|16975|17199|17116|17200|17116|17110|16975|2151
1604925300000|2020-11-09 12:35:00|17200|17134|17300|17116|17427|17300|17200|17116|2870
1604925600000|2020-11-09 12:40:00|17289|17291|17350|17200|17350|17335|17200|16975|2817
1604925900000|2020-11-09 12:45:00|17349|17210|17325|17260|17349|17260|17260|17200|590
1604926200000|2020-11-09 12:50:00|17292|17000|17325|17000|17325|17000|17285|17000|2666
1604926500000|2020-11-09 12:55:00|17330|17250|17400|17300|17400|17345|17327|17250|1190
1604926800000|2020-11-09 13:00:00|17350|17168|17260|17175|17400|17218|17260|17168|5279
1604927100000|2020-11-09 13:05:00|17288|17210|17300|17200|17346|17300|17288|17175|1340
1604927400000|2020-11-09 13:10:00|17299|17220|17300|17249|17300|17249|17299|17200|1431
1604927700000|2020-11-09 13:15:00|17295||17300||17300||17295||138
1604928000000|2020-11-09 13:20:00||17250||17275||17275||17250|368
1604928300000|2020-11-09 13:25:00|17288|17250|17289|17250|17300|17275|17275|17250|7991
1604928600000|2020-11-09 13:30:00|17275|17255|17300|17260|17300|17290|17275|17250|5476
1604928900000|2020-11-09 13:35:00|17294|17250|17200|17040|17294|17250|17200|16750|3822
1604929200000|2020-11-09 13:40:00|17100|16751|17100|16751|17100|17079|17100|16751|5371
1604929500000|2020-11-09 13:45:00|17084|16754|17199|16930|17199|17100|17013|16754|2257
1604929800000|2020-11-09 13:50:00|17200|16987|17257|16930|17275|17204|17200|16930|5031
1604930100000|2020-11-09 13:55:00|17250|17200|17272|17200|17272|17266|17231|17200|5094
1604930400000|2020-11-09 14:00:00|17250|17205|17330|17302|17330|17302|17250|17200|9907
1604930700000|2020-11-09 14:05:00|17315|17304|17500|17430|17500|17480|17315|17200|10315
1604931000000|2020-11-09 14:10:00|17490|17475|17500|17486|17500|17486|17430|17200|8995
1604931300000|2020-11-09 14:15:00|17450|17410|17480|17450|17589|17500|17415|17400|9517
1604931600000|2020-11-09 14:20:00|17500|17454|17600|17000|17600|17474|17450|17000|1126
1604931900000|2020-11-09 14:25:00|17450|17301|17470|17233|17500|17470|17366|17200|3330
1604932200000|2020-11-09 14:30:00|17500|17234|17461|17408|17500|17423|17329|17200|10924
1604932500000|2020-11-09 14:35:00|17416|17416|17136|17103|17580|17543|17072|17049|238259
1604932800000|2020-11-09 14:40:00|17135|17110|17043|17019|17153|17143|17035|17001|81972
1604933100000|2020-11-09 14:45:00|17030|17018|16871|16843|17078|17066|16868|16840|123395
1604933400000|2020-11-09 14:50:00|16870|16844|16858|16835|16920|16878|16833|16815|96187
1604933700000|2020-11-09 14:55:00|16852|16845|16838|16804|16920|16891|16787|16769|64140
1604934000000|2020-11-09 15:00:00|16837|16805|16841|16809|16850|16830|16749|16715|85170
1604934300000|2020-11-09 15:05:00|16836|16810|16750|16717|16841|16822|16714|16700|39986
1604934600000|2020-11-09 15:10:00|16749|16718|16699|16678|16749|16740|16673|16646|46806
1604934900000|2020-11-09 15:15:00|16695|16679|16723|16702|16726|16710|16655|16639|50029
1604935200000|2020-11-09 15:20:00|16722|16706|16680|16665|16734|16716|16657|16645|25315
1604935500000|2020-11-09 15:25:00|16685|16667|16696|16677|16734|16718|16680|16667|24076
1604935800000|2020-11-09 15:30:00|16691|16678|16627|16613|16700|16680|16614|16600|36751
1604936100000|2020-11-09 15:35:00|16620|16612|16553|16540|16627|16612|16553|16540|38186
1604936400000|2020-11-09 15:40:00|16547|16533|16607|16590|16612|16601|16535|16517|30459
1604936700000|2020-11-09 15:45:00|16606|16591|16606|16590|16613|16602|16558|16551|24655
1604937000000|2020-11-09 15:50:00|16608|16594|16615|16595|16648|16636|16591|16585|27718
1604937300000|2020-11-09 15:55:00|16614|16596|16626|16604|16653|16630|16560|16554|25246
1604937600000|2020-11-09 16:00:00|16613|16605|16597|16577|16667|16654|16590|16577|25941
1604937900000|2020-11-09 16:05:00|16596|16578|16650|16632|16657|16632|16596|16577|20772
1604938200000|2020-11-09 16:10:00|16657|16628|16581|16568|16657|16638|16578|16562|16425
1604938500000|2020-11-09 16:15:00|16576|16563|16571|16559|16635|16620|16553|16538|18142
1604938800000|2020-11-09 16:20:00|16578|16562|16641|16624|16641|16624|16565|16549|18453
1604939100000|2020-11-09 16:25:00|16632|16622|16617|16598|16650|16640|16580|16565|20986
1604939400000|2020-11-09 16:30:00|16621|16599|16621|16605|16632|16623|16603|16594|17076
1604939700000|2020-11-09 16:35:00|16620|16606|16614|16601|16655|16637|16595|16580|35107
1604940000000|2020-11-09 16:40:00|16607|16598|16614|16596|16626|16607|16555|16543|21327
1604940300000|2020-11-09 16:45:00|16611|16597|16592|16575|16615|16607|16559|16544|32352
1604940600000|2020-11-09 16:50:00|16588|16576|16558|16547|16597|16583|16545|16535|49428
1604940900000|2020-11-09 16:55:00|16555|16546|16580|16570|16599|16587|16548|16540|40730
1604941200000|2020-11-09 17:00:00|16590|16572|16655|16632|16657|16651|16590|16572|22151
1604941500000|2020-11-09 17:05:00|16654|16633|16675|16659|16677|16667|16609|16599|21664
1604941800000|2020-11-09 17:10:00|16680|16660|16701|16686|16711|16701|16641|16627|36061
1604942100000|2020-11-09 17:15:00|16700|16685|16683|16665|16702|16690|16658|16651|20745
1604942400000|2020-11-09 17:20:00|16688|16667|16710|16693|16727|16711|16686|16667|19757
1604942700000|2020-11-09 17:25:00|16717|16694|16777|16767|16779|16770|16716|16694|34377
1604943000000|2020-11-09 17:30:00|16773|16768|16784|16771|16794|16780|16754|16747|16601
1604943300000|2020-11-09 17:35:00|16783|16770|16795|16784|16800|16792|16774|16764|11523
1604943600000|2020-11-09 17:40:00|16794|16787|16799|16789|16800|16793|16763|16756|16533
1604943900000|2020-11-09 17:45:00|16800|16792|16772|16758|16808|16794|16757|16748|13674
1604944200000|2020-11-09 17:50:00|16771|16759|16776|16763|16776|16769|16725|16712|14643
1604944500000|2020-11-09 17:55:00|16770|16756|16761|16747|16776|16768|16727|16719|16171
1604944800000|2020-11-09 18:00:00|16762|16748|16778|16766|16785|16771|16758|16747|14695
1604945100000|2020-11-09 18:05:00|16782|16768|16805|16794|16808|16799|16779|16766|10774
1604945400000|2020-11-09 18:10:00|16804|16793|16823|16808|16837|16824|16792|16781|13645
1604945700000|2020-11-09 18:15:00|16822|16809|16808|16788|16837|16821|16796|16787|18376
1604946000000|2020-11-09 18:20:00|16807|16787|16770|16750|16808|16790|16755|16746|12531
1604946300000|2020-11-09 18:25:00|16759|16753|16796|16776|16797|16779|16759|16748|18042
1604946600000|2020-11-09 18:30:00|16795|16779|16786|16776|16823|16811|16779|16775|27158
1604946900000|2020-11-09 18:35:00|16791|16777|16740|16725|16793|16781|16737|16722|15463
1604947200000|2020-11-09 18:40:00|16734|16732|16758|16745|16765|16752|16721|16712|17812
1604947500000|2020-11-09 18:45:00|16762|16746|16757|16746|16789|16774|16751|16734|11831
1604947800000|2020-11-09 18:50:00|16754|16743|16753|16731|16761|16748|16715|16700|11596
1604948100000|2020-11-09 18:55:00|16751|16734|16758|16741|16765|16751|16736|16725|10093
1604948400000|2020-11-09 19:00:00|16763|16742|16742|16729|16771|16757|16722|16706|16463
1604948700000|2020-11-09 19:05:00|16736|16728|16754|16743|16776|16765|16730|16728|12507
1604949000000|2020-11-09 19:10:00|16755|16744|16744|16736|16758|16749|16728|16709|8704
1604949300000|2020-11-09 19:15:00|16743|16737|16732|16720|16758|16743|16728|16717|13494
1604949600000|2020-11-09 19:20:00|16731|16725|16736|16718|16736|16727|16695|16686|19932
1604949900000|2020-11-09 19:25:00|16732|16712|16753|16736|16755|16745|16707|16701|25721
1604950200000|2020-11-09 19:30:00|16750|16737|16733|16717|16760|16746|16724|16716|15129
1604950500000|2020-11-09 19:35:00|16732|16714|16748|16731|16763|16752|16730|16711|10330
1604950800000|2020-11-09 19:40:00|16747|16732|16745|16731|16756|16747|16720|16712|20546
1604951100000|2020-11-09 19:45:00|16744|16732|16721|16710|16744|16732|16698|16687|13989
1604951400000|2020-11-09 19:50:00|16718|16714|16715|16703|16739|16727|16692|16682|15380
1604951700000|2020-11-09 19:55:00|16716|16706|16708|16693|16731|16719|16706|16691|16517
1604952000000|2020-11-09 20:00:00|16710|16697|16660|16651|16710|16698|16660|16651|39743
1604952300000|2020-11-09 20:05:00|16657|16652|16643|16624|16670|16654|16623|16620|23057
1604952600000|2020-11-09 20:10:00|16642|16625|16635|16620|16651|16639|16624|16614|17730
1604952900000|2020-11-09 20:15:00|16632|16621|16630|16615|16688|16674|16625|16613|16865
1604953200000|2020-11-09 20:20:00|16634|16616|16650|16640|16656|16645|16594|16586|19033
1604953500000|2020-11-09 20:25:00|16649|16636|16608|16599|16650|16643|16590|16579|15773
1604953800000|2020-11-09 20:30:00|16613|16600|16619|16612|16665|16655|16613|16600|20466
1604954100000|2020-11-09 20:35:00|16620|16613|16657|16649|16659|16650|16619|16612|19839
1604954400000|2020-11-09 20:40:00|16656|16650|16608|16597|16656|16650|16588|16583|35606
1604954700000|2020-11-09 20:45:00|16600|16600|16518|16509|16608|16600|16514|16505|87950
1604955000000|2020-11-09 20:50:00|16514|16508|16421|16408|16518|16508|16421|16408|144387
1604955300000|2020-11-09 20:55:00|16420|16410|16343|16331|16420|16418|16321|16312|257514
1604955600000|2020-11-09 21:00:00|16350|16332|16700|16320|17008|16338|16342|16200|25365
1604955900000|2020-11-09 21:05:00|16575|16347|16575|16347|16575|16347|16573|16347|494
1604956200000|2020-11-09 21:10:00|16540||16575||16575||16540||8911
1604956500000|2020-11-09 21:15:00|||||||||21
1604956800000|2020-11-09 21:20:00|16534||16534||16534||16534||6
1604957100000|2020-11-09 21:25:00||16400||16400||16400||16400|4
1604957400000|2020-11-09 21:30:00|16532||16532||16534||16532||303
1604957700000|2020-11-09 21:35:00|16534|16347|16534|16347|16534|16347|16505|16347|116
1604958000000|2020-11-09 21:40:00|||||||||818
1604958600000|2020-11-09 21:50:00|||||||||25
1604958900000|2020-11-09 21:55:00|||||||||1
1604959500000|2020-11-09 22:05:00|16500|16400|16500|16400|16500|16400|16500|16400|1
1604959800000|2020-11-09 22:10:00||16350||16350||16350||16350|7
1604960100000|2020-11-09 22:15:00|16499|16380|16500|16380|16500|16380|16499|16380|17
1604960400000|2020-11-09 22:20:00|||||||||101
1604961000000|2020-11-09 22:30:00|16499||16499||16499||16499||76
1604961300000|2020-11-09 22:35:00|||||||||6
1604961900000|2020-11-09 22:45:00|||||||||1
1604962200000|2020-11-09 22:50:00|||||||||1
1604962500000|2020-11-09 22:55:00|||||||||2
1604962800000|2020-11-09 23:00:00|16500||16500||16500||16500||20
1604963100000|2020-11-09 23:05:00|16499|16430|16418|16380|16499|16430|16418|16380|23
1604963400000|2020-11-09 23:10:00|||||||||42
1604963700000|2020-11-09 23:15:00||16350||16354||16354||16350|10
1604964000000|2020-11-09 23:20:00|16498|16360|16498|16370|16499|16450|16450|16354|110
1604964600000|2020-11-09 23:30:00|16499|16450|16534|16450|16534|16450|16499|16450|208
1604964900000|2020-11-09 23:35:00||16370||16460||16460||16370|0
1604965500000|2020-11-09 23:45:00||16470||16470||16470||16470|98
1604965800000|2020-11-09 23:50:00|16532|16460|16534|16354|16534|16460|16532|16354|262
1604966700000|2020-11-10 00:05:00|||||||||1
1604967000000|2020-11-10 00:10:00||16347||16347||16347||16347|270
1604967600000|2020-11-10 00:20:00|16305|16320|16534|16025|16534|16320|16276|16025|780
1604968200000|2020-11-10 00:30:00||16214||16200||16215||16200|62
1604968800000|2020-11-10 00:40:00||16225||16225||16225||16225|3
1604969100000|2020-11-10 00:45:00|16442|16201|16442|16201|16442|16442|16442|16201|1000
1604969400000|2020-11-10 00:50:00|16300|16300|16442|16301|16442|16301|16300|16201|161
1604969700000|2020-11-10 00:55:00||16299||16299||16299||16299|1
1604998800000|2020-11-10 09:00:00|17800|15058|16661|16119|17800|16119|16421|15058|0
1604999100000|2020-11-10 09:05:00|16414|15900|16713|16085|17000|16085|16414|15900|0
1604999400000|2020-11-10 09:10:00|16440||16713||16713||16439||0
1604999700000|2020-11-10 09:15:00|16461|15923|16746|16117|17000|16117|16460|15800|1
1605000000000|2020-11-10 09:20:00|16950|15900|16740|16111|16950|16111|16503|15900|0
1605000300000|2020-11-10 09:25:00|16504|15900|17000|15923|17000|16103|16496|15800|0
1605000600000|2020-11-10 09:30:00|16950|15800|17000|15900|17000|15923|16950|15800|0
1605000900000|2020-11-10 09:35:00|16950|15800|17000|15923|17000|15923|16950|15800|0
1605001200000|2020-11-10 09:40:00|16950|15800|16950|15900|17000|15923|16464|15800|0
1605001500000|2020-11-10 09:45:00|17000|15800|17000|15900|17000|16355|16454|15800|0
1605001800000|2020-11-10 09:50:00|16950|15800|17000|15923|17000|16000|16950|15800|0
1605002100000|2020-11-10 09:55:00|16950|15800|17000|15800|17000|16000|16560|15800|0
1605002400000|2020-11-10 10:00:00|16950|15900|16950|15900|17000|15923|16548|15800|0
1605002700000|2020-11-10 10:05:00|17000|15923|16945|15900|17376|15923|16480|15800|164
1605003000000|2020-11-10 10:10:00||15800||15900||15923||15800|0
1605003300000|2020-11-10 10:15:00||15923||15900||15923||15800|0
1605003600000|2020-11-10 10:20:00||15800||15900||15923||15800|0
1605003900000|2020-11-10 10:25:00||15800||15800||15923||15800|0
1605004200000|2020-11-10 10:30:00||15900||15900||15923||15800|0
1605004500000|2020-11-10 10:35:00||15800||15900||15923||15800|0
1605004800000|2020-11-10 10:40:00||15800||15900||15923||15800|0
1605005100000|2020-11-10 10:45:00||15800||15900||15923||15800|0
1605005400000|2020-11-10 10:50:00|16365|15800|16945|15900|16945|16311|16365|15800|0
1605005700000|2020-11-10 10:55:00||15800||15900||15923||15800|0
1605006000000|2020-11-10 11:00:00||15800||15900||15900||15800|6
1605006300000|2020-11-10 11:05:00||15800||15900||15900||15800|0
1605006600000|2020-11-10 11:10:00||15800||15900||15900||15800|0
1605006900000|2020-11-10 11:15:00||15800||15900||15900||15800|0
1605007200000|2020-11-10 11:20:00||15800||15900||15900||15800|0
1605007500000|2020-11-10 11:25:00||15800||15900||15900||15800|105
1605007800000|2020-11-10 11:30:00||15800||15900||15900||15800|0
1605008100000|2020-11-10 11:35:00||15800||15800||15900||15800|173
1605008400000|2020-11-10 11:40:00||15900||15900||15900||15800|0
1605008700000|2020-11-10 11:45:00||15800||15900||15900||15800|0
1605009000000|2020-11-10 11:50:00|16422|15800|16430|16310|16430|16310|16418|15800|0
1605009300000|2020-11-10 11:55:00|16431||16423||16431||16423||0
1605009600000|2020-11-10 12:00:00|16800|16341|16750|16312|16800|16351|16420|16310|169
1605009900000|2020-11-10 12:05:00|16435|16310|16750|16312|16800|16357|16431|16310|1
1605010200000|2020-11-10 12:10:00|16432|16310|16442|16400|16800|16400|16432|16310|4
1605010500000|2020-11-10 12:15:00|16448||16448||16449||16448||0
1605010800000|2020-11-10 12:20:00|16447||16432||16447||16432||0
1605011100000|2020-11-10 12:25:00|16434|16401|16458|16400|16460|16401|16434|16400|15
1605011400000|2020-11-10 12:30:00|16457|16401|16470|16401|16471|16401|16456|16401|0
1605011700000|2020-11-10 12:35:00|16466|16400|16466|16400|16466|16400|16465|16400|0
1605012000000|2020-11-10 12:40:00|16459||16459||16459||16459||0
1605012300000|2020-11-10 12:45:00|16456||16460||16460||16456||0
1605012600000|2020-11-10 12:50:00|16451|16401|16485|16424|16750|16424|16451|16400|10
1605012900000|2020-11-10 12:55:00|16464|16400|16485|16450|16485|16450|16459|16400|0
1605013200000|2020-11-10 13:00:00|16634|16455|16491|16460|16800|16485|16488|16455|450
1605013500000|2020-11-10 13:05:00|16798|16485|16600|16485|16800|16485|16489|16485|96
1605013800000|2020-11-10 13:10:00|16591|16500|16600|16500|16600|16500|16500|16485|479
1605014400000|2020-11-10 13:20:00|16591||16591||16591||16591||46
1605014700000|2020-11-10 13:25:00|||||||||30
1605015000000|2020-11-10 13:30:00|16580||16591||16591||16580||122
1605015300000|2020-11-10 13:35:00|||||||||1
1605015600000|2020-11-10 13:40:00|16578|16485|16800|16500|16800|16500|16563|16485|1328
1605015900000|2020-11-10 13:45:00|||||||||1
1605016200000|2020-11-10 13:50:00|16550||16591||16800||16550||13
1605016500000|2020-11-10 13:55:00|||||||||10
1605016800000|2020-11-10 14:00:00||16502||16500||16502||16463|2
1605017100000|2020-11-10 14:05:00|16573|16501|16591|16501|16591|16510|16510|16491|635
1605017400000|2020-11-10 14:10:00|16547|16500|16591|16500|16591|16510|16547|16500|101
1605017700000|2020-11-10 14:15:00||16510||16510||16510||16510|103
1605018000000|2020-11-10 14:20:00|16560|16559|16591|16500|16591|16566|16560|16500|666
1605018300000|2020-11-10 14:25:00|16678|16510|16591|16512|16800|16512|16551|16500|57
1605018600000|2020-11-10 14:30:00|16632|16500|16561|16538|16632|16560|16507|16500|23640
1605018900000|2020-11-10 14:35:00|16560|16537|16415|16400|16575|16555|16399|16388|76602
1605019200000|2020-11-10 14:40:00|16420|16401|16484|16473|16494|16484|16397|16370|52524
1605019500000|2020-11-10 14:45:00|16483|16472|16532|16517|16551|16541|16475|16463|56033
1605019800000|2020-11-10 14:50:00|16541|16520|16565|16553|16624|16607|16532|16520|38695
1605020100000|2020-11-10 14:55:00|16566|16556|16660|16647|16660|16650|16555|16545|37411
1605020400000|2020-11-10 15:00:00|16655|16651|16699|16673|16700|16686|16630|16621|73396
1605020700000|2020-11-10 15:05:00|16691|16674|16713|16692|16721|16710|16656|16649|28590
1605021000000|2020-11-10 15:10:00|16716|16693|16707|16694|16750|16746|16685|16672|42488
1605021300000|2020-11-10 15:15:00|16716|16700|16741|16735|16760|16750|16706|16700|37412
1605021600000|2020-11-10 15:20:00|16745|16730|16714|16694|16755|16735|16688|16670|8779
1605021900000|2020-11-10 15:25:00|16713|16695|16712|16703|16729|16717|16687|16677|34018
1605022200000|2020-11-10 15:30:00|16713|16704|16715|16704|16728|16722|16691|16670|41604
1605022500000|2020-11-10 15:35:00|16714|16698|16704|16689|16714|16704|16672|16659|19640
1605022800000|2020-11-10 15:40:00|16703|16694|16710|16701|16710|16704|16675|16664|13780
1605023100000|2020-11-10 15:45:00|16714|16702|16680|16661|16748|16738|16679|16661|28109
1605023400000|2020-11-10 15:50:00|16679|16659|16675|16657|16704|16685|16653|16643|18133
1605023700000|2020-11-10 15:55:00|16679|16658|16675|16663|16699|16690|16668|16657|21426
1605024000000|2020-11-10 16:00:00|16676|16666|16717|16705|16727|16722|16672|16663|19691
1605024300000|2020-11-10 16:05:00|16714|16700|16768|16755|16783|16775|16708|16695|30187
1605024600000|2020-11-10 16:10:00|16765|16756|16848|16831|16880|16871|16765|16756|32554
1605024900000|2020-11-10 16:15:00|16845|16834|16785|16769|16848|16842|16767|16762|17387
1605025200000|2020-11-10 16:20:00|16784|16770|16806|16793|16821|16807|16764|16759|20066
1605025500000|2020-11-10 16:25:00|16810|16794|16818|16807|16854|16843|16806|16794|17141
1605025800000|2020-11-10 16:30:00|16817|16813|16815|16802|16846|16835|16797|16790|23305
1605026100000|2020-11-10 16:35:00|16813|16798|16791|16784|16818|16802|16785|16776|36009
1605026400000|2020-11-10 16:40:00|16792|16785|16820|16812|16833|16823|16792|16785|16421
1605026700000|2020-11-10 16:45:00|16822|16815|16814|16804|16822|16815|16794|16782|30308
1605027000000|2020-11-10 16:50:00|16813|16800|16812|16801|16836|16828|16798|16792|18394
1605027300000|2020-11-10 16:55:00|16813|16802|16819|16804|16841|16836|16802|16797|19293
1605027600000|2020-11-10 17:00:00|16815|16810|16850|16837|16871|16860|16814|16808|25628
1605027900000|2020-11-10 17:05:00|16855|16838|16824|16815|16866|16857|16819|16807|24413
1605028200000|2020-11-10 17:10:00|16822|16808|16819|16813|16822|16816|16796|16787|15954
1605028500000|2020-11-10 17:15:00|16822|16817|16858|16848|16860|16854|16814|16809|18802
1605028800000|2020-11-10 17:20:00|16859|16849|16887|16882|16892|16887|16857|16849|19358
1605029100000|2020-11-10 17:25:00|16886|16880|16843|16837|16886|16880|16843|16837|14275
1605029400000|2020-11-10 17:30:00|16841|16838|16854|16849|16873|16869|16841|16837|23074
1605029700000|2020-11-10 17:35:00|16853|16851|16856|16844|16877|16865|16835|16831|32902
1605030000000|2020-11-10 17:40:00|16854|16845|16888|16881|16895|16887|16847|16841|18164
1605030300000|2020-11-10 17:45:00|16887|16882|16874|16867|16899|16891|16868|16862|13162
1605030600000|2020-11-10 17:50:00|16870|16868|16833|16826|16870|16868|16821|16814|6520
1605030900000|2020-11-10 17:55:00|16836|16829|16826|16813|16837|16830|16814|16803|13065
1605031200000|2020-11-10 18:00:00|16829|16819|16789|16780|16837|16825|16789|16779|12500
1605031500000|2020-11-10 18:05:00|16788|16782|16799|16787|16801|16796|16788|16781|11294
1605031800000|2020-11-10 18:10:00|16794|16790|16772|16765|16800|16798|16770|16765|7665
1605032100000|2020-11-10 18:15:00|16769|16761|16783|16770|16793|16783|16763|16758|12280
1605032400000|2020-11-10 18:20:00|16782|16769|16744|16737|16784|16781|16744|16737|14831
1605032700000|2020-11-10 18:25:00|16746|16738|16763|16758|16776|16768|16745|16738|13928
1605033000000|2020-11-10 18:30:00|16762|16756|16800|16793|16808|16798|16757|16749|18724
1605033300000|2020-11-10 18:35:00|16801|16792|16815|16809|16834|16828|16797|16787|11552
1605033600000|2020-11-10 18:40:00|16814|16810|16843|16836|16850|16842|16807|16804|13587
1605033900000|2020-11-10 18:45:00|16842|16837|16837|16823|16843|16837|16824|16815|12697
1605034200000|2020-11-10 18:50:00|16835|16824|16842|16831|16845|16831|16811|16801|13035
1605034500000|2020-11-10 18:55:00|16843|16834|16840|16829|16855|16850|16827|16819|15277
1605034800000|2020-11-10 19:00:00|16841|16828|16813|16806|16852|16847|16804|16802|15208
1605035100000|2020-11-10 19:05:00|16818|16805|16875|16870|16876|16870|16818|16805|17775
1605035400000|2020-11-10 19:10:00|16874|16869|16851|16834|16874|16869|16821|16814|16393
1605035700000|2020-11-10 19:15:00|16850|16835|16841|16832|16856|16843|16821|16809|23614
1605036000000|2020-11-10 19:20:00|16837|16827|16853|16838|16868|16857|16826|16818|14710
1605036300000|2020-11-10 19:25:00|16858|16839|16844|16831|16869|16858|16829|16814|22321
1605036600000|2020-11-10 19:30:00|16849|16832|16843|16834|16865|16851|16833|16823|12001
1605036900000|2020-11-10 19:35:00|16844|16835|16857|16845|16865|16859|16819|16805|11639
1605037200000|2020-11-10 19:40:00|16852|16847|16870|16858|16889|16878|16844|16830|26959
1605037500000|2020-11-10 19:45:00|16873|16861|16866|16856|16878|16868|16844|16829|9591
1605037800000|2020-11-10 19:50:00|16865|16855|16871|16860|16881|16872|16847|16844|11058
1605038100000|2020-11-10 19:55:00|16872|16861|16895|16885|16900|16893|16871|16861|9098
1605038400000|2020-11-10 20:00:00|16893|16886|16914|16901|16932|16924|16890|16886|18566
1605038700000|2020-11-10 20:05:00|16913|16902|16911|16901|16914|16907|16890|16885|15222
1605039000000|2020-11-10 20:10:00|16910|16903|16845|16835|16915|16907|16845|16835|25945
1605039300000|2020-11-10 20:15:00|16844|16836|16860|16847|16880|16866|16838|16830|21813
1605039600000|2020-11-10 20:20:00|16859|16850|16875|16867|16880|16875|16855|16850|20952
1605039900000|2020-11-10 20:25:00|16873|16868|16906|16900|16913|16903|16856|16846|14962
1605040200000|2020-11-10 20:30:00|16909|16902|16852|16845|16912|16904|16846|16838|18809
1605040500000|2020-11-10 20:35:00|16856|16846|16857|16850|16869|16864|16849|16840|25822
1605040800000|2020-11-10 20:40:00|16862|16853|16859|16849|16877|16872|16852|16844|31745
1605041100000|2020-11-10 20:45:00|16863|16855|16870|16862|16892|16890|16860|16855|41710
1605041400000|2020-11-10 20:50:00|16871|16863|16879|16874|16914|16907|16866|16860|52679
1605041700000|2020-11-10 20:55:00|16880|16876|16913|16899|16915|16899|16856|16852|160235
1605042000000|2020-11-10 21:00:00|16901|16900|17000|16780|17000|16900|16901|16702|84406
1605042300000|2020-11-10 21:05:00|16999|16781|16960|16894|17000|16894|16894|16780|1182
1605042600000|2020-11-10 21:10:00|16959||16999||17000||16959||511
1605042900000|2020-11-10 21:15:00|17000||17000||17000||16999||22
1605043200000|2020-11-10 21:20:00|16999||17000||17000||16999||17
1605043500000|2020-11-10 21:25:00|16999||16959||17000||16959||49
1605043800000|2020-11-10 21:30:00|16960||16960||16960||16959||4
1605044100000|2020-11-10 21:35:00|16959||16960||16960||16959||0
1605044400000|2020-11-10 21:40:00|16959||16949||16959||16949||12
1605045000000|2020-11-10 21:50:00|16998|16914|16981|16914|16999|16914|16981|16914|125
1605045300000|2020-11-10 21:55:00|||||||||2
1605045600000|2020-11-10 22:00:00|17000||16999||17000||16999||0
1605045900000|2020-11-10 22:05:00|16998||16999||17000||16998||8
1605046200000|2020-11-10 22:10:00|16998||16998||16998||16998||1
1605046500000|2020-11-10 22:15:00|16999||16997||16999||16997||0
1605046800000|2020-11-10 22:20:00|||||||||200
1605047100000|2020-11-10 22:25:00|||||||||3
1605048000000|2020-11-10 22:40:00|||||||||2
1605048300000|2020-11-10 22:45:00|16999|16894|16999|16894|16999|16894|16999|16894|24
1605048600000|2020-11-10 22:50:00|16967||16999||16999||16967||30
1605048900000|2020-11-10 22:55:00|||||||||32
1605049200000|2020-11-10 23:00:00|||||||||12
1605049500000|2020-11-10 23:05:00|17000|16780|17000|16780|17000|16780|17000|16780|148
1605049800000|2020-11-10 23:10:00||16800||16780||16800||16780|11
1605050100000|2020-11-10 23:15:00||16914||16915||16915||16914|100
1605050400000|2020-11-10 23:20:00||16914||16914||16914||16914|0
1605051000000|2020-11-10 23:30:00|16969||17000||17000||16969||9
1605051900000|2020-11-10 23:45:00|||||||||20
1605052200000|2020-11-10 23:50:00||16780||16780||16780||16780|0
1604966700000|2020-11-10 00:05:00|||||||||1
1604967000000|2020-11-10 00:10:00||16347||16347||16347||16347|270
1604967600000|2020-11-10 00:20:00|16305|16320|16534|16025|16534|16320|16276|16025|780
1604968200000|2020-11-10 00:30:00||16214||16200||16215||16200|62
1604968800000|2020-11-10 00:40:00||16225||16225||16225||16225|3
1604969100000|2020-11-10 00:45:00|16442|16201|16442|16201|16442|16442|16442|16201|1000
1604969400000|2020-11-10 00:50:00|16300|16300|16442|16301|16442|16301|16300|16201|161
1604969700000|2020-11-10 00:55:00||16299||16299||16299||16299|1
1604998800000|2020-11-10 09:00:00|17800|15058|16661|16119|17800|16119|16421|15058|0
1604999100000|2020-11-10 09:05:00|16414|15900|16713|16085|17000|16085|16414|15900|0
1604999400000|2020-11-10 09:10:00|16440||16713||16713||16439||0
1604999700000|2020-11-10 09:15:00|16461|15923|16746|16117|17000|16117|16460|15800|1
1605000000000|2020-11-10 09:20:00|16950|15900|16740|16111|16950|16111|16503|15900|0
1605000300000|2020-11-10 09:25:00|16504|15900|17000|15923|17000|16103|16496|15800|0
1605000600000|2020-11-10 09:30:00|16950|15800|17000|15900|17000|15923|16950|15800|0
1605000900000|2020-11-10 09:35:00|16950|15800|17000|15923|17000|15923|16950|15800|0
1605001200000|2020-11-10 09:40:00|16950|15800|16950|15900|17000|15923|16464|15800|0
1605001500000|2020-11-10 09:45:00|17000|15800|17000|15900|17000|16355|16454|15800|0
1605001800000|2020-11-10 09:50:00|16950|15800|17000|15923|17000|16000|16950|15800|0
1605002100000|2020-11-10 09:55:00|16950|15800|17000|15800|17000|16000|16560|15800|0
1605002400000|2020-11-10 10:00:00|16950|15900|16950|15900|17000|15923|16548|15800|0
1605002700000|2020-11-10 10:05:00|17000|15923|16945|15900|17376|15923|16480|15800|164
1605003000000|2020-11-10 10:10:00||15800||15900||15923||15800|0
1605003300000|2020-11-10 10:15:00||15923||15900||15923||15800|0
1605003600000|2020-11-10 10:20:00||15800||15900||15923||15800|0
1605003900000|2020-11-10 10:25:00||15800||15800||15923||15800|0
1605004200000|2020-11-10 10:30:00||15900||15900||15923||15800|0
1605004500000|2020-11-10 10:35:00||15800||15900||15923||15800|0
1605004800000|2020-11-10 10:40:00||15800||15900||15923||15800|0
1605005100000|2020-11-10 10:45:00||15800||15900||15923||15800|0
1605005400000|2020-11-10 10:50:00|16365|15800|16945|15900|16945|16311|16365|15800|0
1605005700000|2020-11-10 10:55:00||15800||15900||15923||15800|0
1605006000000|2020-11-10 11:00:00||15800||15900||15900||15800|6
1605006300000|2020-11-10 11:05:00||15800||15900||15900||15800|0
1605006600000|2020-11-10 11:10:00||15800||15900||15900||15800|0
1605006900000|2020-11-10 11:15:00||15800||15900||15900||15800|0
1605007200000|2020-11-10 11:20:00||15800||15900||15900||15800|0
1605007500000|2020-11-10 11:25:00||15800||15900||15900||15800|105
1605007800000|2020-11-10 11:30:00||15800||15900||15900||15800|0
1605008100000|2020-11-10 11:35:00||15800||15800||15900||15800|173
1605008400000|2020-11-10 11:40:00||15900||15900||15900||15800|0
1605008700000|2020-11-10 11:45:00||15800||15900||15900||15800|0
1605009000000|2020-11-10 11:50:00|16422|15800|16430|16310|16430|16310|16418|15800|0
1605009300000|2020-11-10 11:55:00|16431||16423||16431||16423||0
1605009600000|2020-11-10 12:00:00|16800|16341|16750|16312|16800|16351|16420|16310|169
1605009900000|2020-11-10 12:05:00|16435|16310|16750|16312|16800|16357|16431|16310|1
1605010200000|2020-11-10 12:10:00|16432|16310|16442|16400|16800|16400|16432|16310|4
1605010500000|2020-11-10 12:15:00|16448||16448||16449||16448||0
1605010800000|2020-11-10 12:20:00|16447||16432||16447||16432||0
1605011100000|2020-11-10 12:25:00|16434|16401|16458|16400|16460|16401|16434|16400|15
1605011400000|2020-11-10 12:30:00|16457|16401|16470|16401|16471|16401|16456|16401|0
1605011700000|2020-11-10 12:35:00|16466|16400|16466|16400|16466|16400|16465|16400|0
1605012000000|2020-11-10 12:40:00|16459||16459||16459||16459||0
1605012300000|2020-11-10 12:45:00|16456||16460||16460||16456||0
1605012600000|2020-11-10 12:50:00|16451|16401|16485|16424|16750|16424|16451|16400|10
1605012900000|2020-11-10 12:55:00|16464|16400|16485|16450|16485|16450|16459|16400|0
1605013200000|2020-11-10 13:00:00|16634|16455|16491|16460|16800|16485|16488|16455|450
1605013500000|2020-11-10 13:05:00|16798|16485|16600|16485|16800|16485|16489|16485|96
1605013800000|2020-11-10 13:10:00|16591|16500|16600|16500|16600|16500|16500|16485|479
1605014400000|2020-11-10 13:20:00|16591||16591||16591||16591||46
1605014700000|2020-11-10 13:25:00|||||||||30
1605015000000|2020-11-10 13:30:00|16580||16591||16591||16580||122
1605015300000|2020-11-10 13:35:00|||||||||1
1605015600000|2020-11-10 13:40:00|16578|16485|16800|16500|16800|16500|16563|16485|1328
1605015900000|2020-11-10 13:45:00|||||||||1
1605016200000|2020-11-10 13:50:00|16550||16591||16800||16550||13
1605016500000|2020-11-10 13:55:00|||||||||10
1605016800000|2020-11-10 14:00:00||16502||16500||16502||16463|2
1605017100000|2020-11-10 14:05:00|16573|16501|16591|16501|16591|16510|16510|16491|635
1605017400000|2020-11-10 14:10:00|16547|16500|16591|16500|16591|16510|16547|16500|101
1605017700000|2020-11-10 14:15:00||16510||16510||16510||16510|103
1605018000000|2020-11-10 14:20:00|16560|16559|16591|16500|16591|16566|16560|16500|666
1605018300000|2020-11-10 14:25:00|16678|16510|16591|16512|16800|16512|16551|16500|57
1605018600000|2020-11-10 14:30:00|16632|16500|16561|16538|16632|16560|16507|16500|23640
1605018900000|2020-11-10 14:35:00|16560|16537|16415|16400|16575|16555|16399|16388|76602
1605019200000|2020-11-10 14:40:00|16420|16401|16484|16473|16494|16484|16397|16370|52524
1605019500000|2020-11-10 14:45:00|16483|16472|16532|16517|16551|16541|16475|16463|56033
1605019800000|2020-11-10 14:50:00|16541|16520|16565|16553|16624|16607|16532|16520|38695
1605020100000|2020-11-10 14:55:00|16566|16556|16660|16647|16660|16650|16555|16545|37411
1605020400000|2020-11-10 15:00:00|16655|16651|16699|16673|16700|16686|16630|16621|73396
1605020700000|2020-11-10 15:05:00|16691|16674|16713|16692|16721|16710|16656|16649|28590
1605021000000|2020-11-10 15:10:00|16716|16693|16707|16694|16750|16746|16685|16672|42488
1605021300000|2020-11-10 15:15:00|16716|16700|16741|16735|16760|16750|16706|16700|37412
1605021600000|2020-11-10 15:20:00|16745|16730|16714|16694|16755|16735|16688|16670|8779
1605021900000|2020-11-10 15:25:00|16713|16695|16712|16703|16729|16717|16687|16677|34018
1605022200000|2020-11-10 15:30:00|16713|16704|16715|16704|16728|16722|16691|16670|41604
1605022500000|2020-11-10 15:35:00|16714|16698|16704|16689|16714|16704|16672|16659|19640
1605022800000|2020-11-10 15:40:00|16703|16694|16710|16701|16710|16704|16675|16664|13780
1605023100000|2020-11-10 15:45:00|16714|16702|16680|16661|16748|16738|16679|16661|28109
1605023400000|2020-11-10 15:50:00|16679|16659|16675|16657|16704|16685|16653|16643|18133
1605023700000|2020-11-10 15:55:00|16679|16658|16675|16663|16699|16690|16668|16657|21426
1605024000000|2020-11-10 16:00:00|16676|16666|16717|16705|16727|16722|16672|16663|19691
1605024300000|2020-11-10 16:05:00|16714|16700|16768|16755|16783|16775|16708|16695|30187
1605024600000|2020-11-10 16:10:00|16765|16756|16848|16831|16880|16871|16765|16756|32554
1605024900000|2020-11-10 16:15:00|16845|16834|16785|16769|16848|16842|16767|16762|17387
1605025200000|2020-11-10 16:20:00|16784|16770|16806|16793|16821|16807|16764|16759|20066
1605025500000|2020-11-10 16:25:00|16810|16794|16818|16807|16854|16843|16806|16794|17141
1605025800000|2020-11-10 16:30:00|16817|16813|16815|16802|16846|16835|16797|16790|23305
1605026100000|2020-11-10 16:35:00|16813|16798|16791|16784|16818|16802|16785|16776|36009
1605026400000|2020-11-10 16:40:00|16792|16785|16820|16812|16833|16823|16792|16785|16421
1605026700000|2020-11-10 16:45:00|16822|16815|16814|16804|16822|16815|16794|16782|30308
1605027000000|2020-11-10 16:50:00|16813|16800|16812|16801|16836|16828|16798|16792|18394
1605027300000|2020-11-10 16:55:00|16813|16802|16819|16804|16841|16836|16802|16797|19293
1605027600000|2020-11-10 17:00:00|16815|16810|16850|16837|16871|16860|16814|16808|25628
1605027900000|2020-11-10 17:05:00|16855|16838|16824|16815|16866|16857|16819|16807|24413
1605028200000|2020-11-10 17:10:00|16822|16808|16819|16813|16822|16816|16796|16787|15954
1605028500000|2020-11-10 17:15:00|16822|16817|16858|16848|16860|16854|16814|16809|18802
1605028800000|2020-11-10 17:20:00|16859|16849|16887|16882|16892|16887|16857|16849|19358
1605029100000|2020-11-10 17:25:00|16886|16880|16843|16837|16886|16880|16843|16837|14275
1605029400000|2020-11-10 17:30:00|16841|16838|16854|16849|16873|16869|16841|16837|23074
1605029700000|2020-11-10 17:35:00|16853|16851|16856|16844|16877|16865|16835|16831|32902
1605030000000|2020-11-10 17:40:00|16854|16845|16888|16881|16895|16887|16847|16841|18164
1605030300000|2020-11-10 17:45:00|16887|16882|16874|16867|16899|16891|16868|16862|13162
1605030600000|2020-11-10 17:50:00|16870|16868|16833|16826|16870|16868|16821|16814|6520
1605030900000|2020-11-10 17:55:00|16836|16829|16826|16813|16837|16830|16814|16803|13065
1605031200000|2020-11-10 18:00:00|16829|16819|16789|16780|16837|16825|16789|16779|12500
1605031500000|2020-11-10 18:05:00|16788|16782|16799|16787|16801|16796|16788|16781|11294
1605031800000|2020-11-10 18:10:00|16794|16790|16772|16765|16800|16798|16770|16765|7665
1605032100000|2020-11-10 18:15:00|16769|16761|16783|16770|16793|16783|16763|16758|12280
1605032400000|2020-11-10 18:20:00|16782|16769|16744|16737|16784|16781|16744|16737|14831
1605032700000|2020-11-10 18:25:00|16746|16738|16763|16758|16776|16768|16745|16738|13928
1605033000000|2020-11-10 18:30:00|16762|16756|16800|16793|16808|16798|16757|16749|18724
1605033300000|2020-11-10 18:35:00|16801|16792|16815|16809|16834|16828|16797|16787|11552
1605033600000|2020-11-10 18:40:00|16814|16810|16843|16836|16850|16842|16807|16804|13587
1605033900000|2020-11-10 18:45:00|16842|16837|16837|16823|16843|16837|16824|16815|12697
1605034200000|2020-11-10 18:50:00|16835|16824|16842|16831|16845|16831|16811|16801|13035
1605034500000|2020-11-10 18:55:00|16843|16834|16840|16829|16855|16850|16827|16819|15277
1605034800000|2020-11-10 19:00:00|16841|16828|16813|16806|16852|16847|16804|16802|15208
1605035100000|2020-11-10 19:05:00|16818|16805|16875|16870|16876|16870|16818|16805|17775
1605035400000|2020-11-10 19:10:00|16874|16869|16851|16834|16874|16869|16821|16814|16393
1605035700000|2020-11-10 19:15:00|16850|16835|16841|16832|16856|16843|16821|16809|23614
1605036000000|2020-11-10 19:20:00|16837|16827|16853|16838|16868|16857|16826|16818|14710
1605036300000|2020-11-10 19:25:00|16858|16839|16844|16831|16869|16858|16829|16814|22321
1605036600000|2020-11-10 19:30:00|16849|16832|16843|16834|16865|16851|16833|16823|12001
1605036900000|2020-11-10 19:35:00|16844|16835|16857|16845|16865|16859|16819|16805|11639
1605037200000|2020-11-10 19:40:00|16852|16847|16870|16858|16889|16878|16844|16830|26959
1605037500000|2020-11-10 19:45:00|16873|16861|16866|16856|16878|16868|16844|16829|9591
1605037800000|2020-11-10 19:50:00|16865|16855|16871|16860|16881|16872|16847|16844|11058
1605038100000|2020-11-10 19:55:00|16872|16861|16895|16885|16900|16893|16871|16861|9098
1605038400000|2020-11-10 20:00:00|16893|16886|16914|16901|16932|16924|16890|16886|18566
1605038700000|2020-11-10 20:05:00|16913|16902|16911|16901|16914|16907|16890|16885|15222
1605039000000|2020-11-10 20:10:00|16910|16903|16845|16835|16915|16907|16845|16835|25945
1605039300000|2020-11-10 20:15:00|16844|16836|16860|16847|16880|16866|16838|16830|21813
1605039600000|2020-11-10 20:20:00|16859|16850|16875|16867|16880|16875|16855|16850|20952
1605039900000|2020-11-10 20:25:00|16873|16868|16906|16900|16913|16903|16856|16846|14962
1605040200000|2020-11-10 20:30:00|16909|16902|16852|16845|16912|16904|16846|16838|18809
1605040500000|2020-11-10 20:35:00|16856|16846|16857|16850|16869|16864|16849|16840|25822
1605040800000|2020-11-10 20:40:00|16862|16853|16859|16849|16877|16872|16852|16844|31745
1605041100000|2020-11-10 20:45:00|16863|16855|16870|16862|16892|16890|16860|16855|41710
1605041400000|2020-11-10 20:50:00|16871|16863|16879|16874|16914|16907|16866|16860|52679
1605041700000|2020-11-10 20:55:00|16880|16876|16913|16899|16915|16899|16856|16852|160235
1605042000000|2020-11-10 21:00:00|16901|16900|17000|16780|17000|16900|16901|16702|84406
1605042300000|2020-11-10 21:05:00|16999|16781|16960|16894|17000|16894|16894|16780|1182
1605042600000|2020-11-10 21:10:00|16959||16999||17000||16959||511
1605042900000|2020-11-10 21:15:00|17000||17000||17000||16999||22
1605043200000|2020-11-10 21:20:00|16999||17000||17000||16999||17
1605043500000|2020-11-10 21:25:00|16999||16959||17000||16959||49
1605043800000|2020-11-10 21:30:00|16960||16960||16960||16959||4
1605044100000|2020-11-10 21:35:00|16959||16960||16960||16959||0
1605044400000|2020-11-10 21:40:00|16959||16949||16959||16949||12
1605045000000|2020-11-10 21:50:00|16998|16914|16981|16914|16999|16914|16981|16914|125
1605045300000|2020-11-10 21:55:00|||||||||2
1605045600000|2020-11-10 22:00:00|17000||16999||17000||16999||0
1605045900000|2020-11-10 22:05:00|16998||16999||17000||16998||8
1605046200000|2020-11-10 22:10:00|16998||16998||16998||16998||1
1605046500000|2020-11-10 22:15:00|16999||16997||16999||16997||0
1605046800000|2020-11-10 22:20:00|||||||||200
1605047100000|2020-11-10 22:25:00|||||||||3
1605048000000|2020-11-10 22:40:00|||||||||2
1605048300000|2020-11-10 22:45:00|16999|16894|16999|16894|16999|16894|16999|16894|24
1605048600000|2020-11-10 22:50:00|16967||16999||16999||16967||30
1605048900000|2020-11-10 22:55:00|||||||||32
1605049200000|2020-11-10 23:00:00|||||||||12
1605049500000|2020-11-10 23:05:00|17000|16780|17000|16780|17000|16780|17000|16780|148
1605049800000|2020-11-10 23:10:00||16800||16780||16800||16780|11
1605050100000|2020-11-10 23:15:00||16914||16915||16915||16914|100
1605050400000|2020-11-10 23:20:00||16914||16914||16914||16914|0
1605051000000|2020-11-10 23:30:00|16969||17000||17000||16969||9
1605051900000|2020-11-10 23:45:00|||||||||20
1605052200000|2020-11-10 23:50:00||16780||16780||16780||16780|0
1605052800000|2020-11-11 00:00:00|16914||17000||17000||16877||211
1605053100000|2020-11-11 00:05:00||16781||16781||16781||16781|0
1605053700000|2020-11-11 00:15:00|||||||||6
1605054000000|2020-11-11 00:20:00|16877||16889||17000||16877||0
1605054600000|2020-11-11 00:30:00||16780||16780||16780||16780|0
1605055200000|2020-11-11 00:40:00|||||||||81
1605055500000|2020-11-11 00:45:00|||||||||30
1605055800000|2020-11-11 00:50:00|16950|16822|16950|16822|16950|16822|16950|16822|100
1605056100000|2020-11-11 00:55:00||16800||16800||16800||16800|31
1605085200000|2020-11-11 09:00:00|17750|15577|17000|16800|17750|16880|16900|15577|205
1605085500000|2020-11-11 09:05:00||16644||16800||16882||16642|10
1605085800000|2020-11-11 09:10:00||16887||16800||16888||16649|0
1605086100000|2020-11-11 09:15:00|16986|16649|17000|16800|17000|16910|16986|16649|0
1605086400000|2020-11-11 09:20:00||16649||16800||16903||16644|0
1605086700000|2020-11-11 09:25:00||16644||16800||16912||16644|0
1605087000000|2020-11-11 09:30:00||16914||16800||16914||16600|0
1605087300000|2020-11-11 09:35:00||16908||16800||16908||16600|0
1605087600000|2020-11-11 09:40:00|16958|16600|17000|16800|17000|16895|16952|16584|0
1605087900000|2020-11-11 09:45:00|16956|16584|17000|16800|17000|16896|16949|16584|0
1605088200000|2020-11-11 09:50:00|16950|16887|17000|16800|17000|16897|16950|16800|0
1605088500000|2020-11-11 09:55:00|16962|16896|17000|16800|17000|16902|16962|16800|0
1605088800000|2020-11-11 10:00:00|16965|16900|17000|16800|17000|16901|16961|16800|0
1605089100000|2020-11-11 10:05:00|16968|16898|17000|16800|17000|16906|16968|16800|0
1605089400000|2020-11-11 10:10:00|16969|16904|17000|16800|17000|16904|16963|16800|0
1605089700000|2020-11-11 10:15:00|16963|16899|17000|16800|17000|16901|16962|16800|0
1605090000000|2020-11-11 10:20:00|16967|16905|17000|16800|17000|16905|16963|16800|0
1605090300000|2020-11-11 10:25:00||16928||16800||16928||16800|59
1605090600000|2020-11-11 10:30:00||16928||16800||16930||16800|0
1605090900000|2020-11-11 10:35:00||16920||16800||16922||16800|0
1605091200000|2020-11-11 10:40:00||16919||16800||16923||16800|0
1605091500000|2020-11-11 10:45:00||16921||16800||16921||16800|0
1605091800000|2020-11-11 10:50:00||16911||16800||16911||16800|0
1605092100000|2020-11-11 10:55:00||16906||16800||16915||16800|0
1605092400000|2020-11-11 11:00:00|17060|16825|17060|16995|17060|16995|17060|16825|169
1605092700000|2020-11-11 11:05:00|17061|17020|17162|17020|17162|17020|17060|17020|0
1605093000000|2020-11-11 11:10:00|17111||17115||17120||17111||0
1605093300000|2020-11-11 11:15:00|17154||17115||17154||17110||0
1605093600000|2020-11-11 11:20:00|17097||17104||17129||17097||0
1605093900000|2020-11-11 11:25:00|17105||17104||17105||17104||0
1605094200000|2020-11-11 11:30:00|17105||17095||17105||17095||0
1605094500000|2020-11-11 11:35:00|17092||17090||17092||17087||0
1605095100000|2020-11-11 11:45:00|17089||17089||17089||17089||0
1605095400000|2020-11-11 11:50:00|17119||17090||17119||17090||0
1605095700000|2020-11-11 11:55:00|17096||17086||17096||17086||0
1605096000000|2020-11-11 12:00:00|17200||17058||17200||17058||162
1605096900000|2020-11-11 12:15:00|17048||17048||17048||17048||9
1605097500000|2020-11-11 12:25:00|17058||17058||17058||17058||9
1605097800000|2020-11-11 12:30:00||17022||17020||17022||17020|18
1605098400000|2020-11-11 12:40:00|||||||||1
1605099600000|2020-11-11 13:00:00|||||||||580
1605099900000|2020-11-11 13:05:00|17052||17058||17058||17052||30
1605100200000|2020-11-11 13:10:00|||||||||8
1605100500000|2020-11-11 13:15:00|17170|17027|17170|17020|17170|17027|17170|17020|314
1605100800000|2020-11-11 13:20:00||17011||17000||17011||17000|124
1605101100000|2020-11-11 13:25:00|17165|17100|17165|17000|17165|17100|17151|17000|507
1605101400000|2020-11-11 13:30:00||17054||17000||17054||17000|240
1605101700000|2020-11-11 13:35:00||17005||17001||17005||17000|156
1605102000000|2020-11-11 13:40:00|17162||17162||17162||17162||1
1605102300000|2020-11-11 13:45:00|17165|17028|17160|17001|17165|17028|17160|17001|44
1605102600000|2020-11-11 13:50:00|17161|17000|17161|17000|17161|17000|17084|17000|112
1605102900000|2020-11-11 13:55:00|17160|17010|17155|17000|17160|17010|17146|17000|42
1605103200000|2020-11-11 14:00:00||17020||17000||17020||17000|31
1605103500000|2020-11-11 14:05:00|||||||||1
1605103800000|2020-11-11 14:10:00|||||||||3
1605104100000|2020-11-11 14:15:00|||||||||116
1605104400000|2020-11-11 14:20:00|17113||17113||17113||17113||21
1605104700000|2020-11-11 14:25:00|17111|16995|17110|17050|17112|17086|17100|16995|1034
1605105000000|2020-11-11 14:30:00|17098|17011|17005|16980|17110|17073|17004|16980|90773
1605105300000|2020-11-11 14:35:00|17003|16981|16960|16945|17022|16999|16954|16926|19354
1605105600000|2020-11-11 14:40:00|16964|16949|16881|16866|16964|16953|16858|16845|36785
1605105900000|2020-11-11 14:45:00|16892|16868|16853|16835|16915|16895|16852|16835|23591
1605106200000|2020-11-11 14:50:00|16850|16836|16857|16834|16867|16857|16814|16802|26470
1605106500000|2020-11-11 14:55:00|16856|16835|16818|16808|16856|16835|16787|16775|25405
1605106800000|2020-11-11 15:00:00|16817|16805|16822|16807|16838|16826|16799|16786|24699
1605107100000|2020-11-11 15:05:00|16821|16808|16823|16810|16841|16828|16813|16801|16591
1605107400000|2020-11-11 15:10:00|16822|16811|16789|16782|16822|16811|16780|16769|23299
1605107700000|2020-11-11 15:15:00|16786|16781|16768|16759|16787|16781|16764|16753|12918
1605108000000|2020-11-11 15:20:00|16767|16758|16788|16781|16804|16800|16766|16758|12894
1605108300000|2020-11-11 15:25:00|16789|16782|16835|16824|16838|16824|16789|16782|13082
1605108600000|2020-11-11 15:30:00|16836|16825|16850|16842|16858|16851|16822|16809|11288
1605108900000|2020-11-11 15:35:00|16852|16846|16884|16873|16892|16887|16852|16843|21118
1605109200000|2020-11-11 15:40:00|16886|16874|16847|16833|16902|16898|16846|16833|22388
1605109500000|2020-11-11 15:45:00|16844|16835|16847|16839|16852|16841|16821|16815|25335
1605109800000|2020-11-11 15:50:00|16843|16840|16801|16795|16859|16853|16799|16790|14474
1605110100000|2020-11-11 15:55:00|16802|16798|16810|16804|16811|16808|16794|16783|13724
1605110400000|2020-11-11 16:00:00|16807|16803|16817|16811|16840|16834|16794|16790|18065
1605110700000|2020-11-11 16:05:00|16818|16812|16814|16804|16820|16814|16799|16791|8970
1605111000000|2020-11-11 16:10:00|16811|16805|16826|16820|16826|16821|16795|16792|21200
1605111300000|2020-11-11 16:15:00|16821|16821|16823|16815|16830|16826|16810|16800|20700
1605111600000|2020-11-11 16:20:00|16824|16816|16800|16794|16824|16816|16795|16787|14918
1605111900000|2020-11-11 16:25:00|16802|16797|16808|16802|16810|16807|16797|16793|27265
1605112200000|2020-11-11 16:30:00|16807|16805|16867|16861|16872|16862|16807|16805|21315
1605112500000|2020-11-11 16:35:00|16866|16860|16854|16846|16874|16869|16854|16846|15914
1605112800000|2020-11-11 16:40:00|16856|16850|16908|16901|16909|16901|16856|16846|14803
1605113100000|2020-11-11 16:45:00|16905|16902|16861|16854|16908|16902|16860|16850|16476
1605113400000|2020-11-11 16:50:00|16860|16858|16840|16835|16866|16861|16836|16827|78191
1605113700000|2020-11-11 16:55:00|16842|16836|16866|16860|16866|16861|16842|16836|9190
1605114000000|2020-11-11 17:00:00|16865|16862|16846|16841|16869|16863|16832|16822|9345
1605114300000|2020-11-11 17:05:00|16845|16838|16861|16852|16877|16870|16838|16829|13443
1605114600000|2020-11-11 17:10:00|16862|16850|16842|16836|16863|16854|16841|16832|7842
1605114900000|2020-11-11 17:15:00|16841|16833|16821|16818|16850|16844|16816|16810|12111
1605115200000|2020-11-11 17:20:00|16822|16819|16833|16824|16834|16829|16818|16812|10357
1605115500000|2020-11-11 17:25:00|16830|16825|16823|16818|16837|16833|16817|16810|10867
1605115800000|2020-11-11 17:30:00|16825|16820|16836|16832|16838|16832|16821|16817|9637
1605116100000|2020-11-11 17:35:00|16834|16831|16825|16815|16835|16831|16821|16813|14862
1605116400000|2020-11-11 17:40:00|16824|16816|16833|16826|16838|16831|16811|16803|7486
1605116700000|2020-11-11 17:45:00|16834|16825|16851|16845|16851|16845|16825|16819|10932
1605117000000|2020-11-11 17:50:00|16850|16843|16843|16835|16851|16845|16830|16823|9740
1605117300000|2020-11-11 17:55:00|16845|16836|16850|16846|16856|16850|16844|16836|9530
1605117600000|2020-11-11 18:00:00|16852|16845|16841|16833|16860|16854|16840|16831|15968
1605117900000|2020-11-11 18:05:00|16840|16832|16830|16825|16840|16832|16822|16817|10773
1605118200000|2020-11-11 18:10:00|16831|16826|16827|16822|16836|16832|16826|16820|8983
1605118500000|2020-11-11 18:15:00|16826|16823|16851|16845|16854|16851|16819|16813|14608
1605118800000|2020-11-11 18:20:00|16850|16846|16881|16875|16883|16878|16850|16846|14636
1605119100000|2020-11-11 18:25:00|16880|16871|16875|16871|16880|16875|16861|16859|15175
1605119400000|2020-11-11 18:30:00|16877|16873|16871|16866|16885|16876|16867|16863|13232
1605119700000|2020-11-11 18:35:00|16873|16867|16902|16895|16902|16899|16873|16867|12044
1605120000000|2020-11-11 18:40:00|16900|16897|16880|16876|16902|16898|16875|16867|8149
1605120300000|2020-11-11 18:45:00|16879|16875|16896|16893|16898|16893|16875|16867|10719
1605120600000|2020-11-11 18:50:00|16899|16894|16885|16880|16904|16901|16885|16880|8165
1605120900000|2020-11-11 18:55:00|16888|16881|16859|16852|16888|16883|16859|16852|10849
1605121200000|2020-11-11 19:00:00|16860|16853|16874|16870|16885|16878|16860|16853|12401
1605121500000|2020-11-11 19:05:00|16872|16867|16892|16887|16901|16897|16872|16865|25380
1605121800000|2020-11-11 19:10:00|16893|16888|16912|16906|16915|16911|16893|16888|9929
1605122100000|2020-11-11 19:15:00|16911|16907|16914|16909|16924|16917|16902|16897|11490
1605122400000|2020-11-11 19:20:00|16916|16910|16910|16903|16925|16922|16904|16899|8948
1605122700000|2020-11-11 19:25:00|16911|16904|16888|16885|16916|16911|16883|16878|22660
1605123000000|2020-11-11 19:30:00|16889|16886|16904|16898|16909|16903|16882|16876|21356
1605123300000|2020-11-11 19:35:00|16899|16896|16899|16895|16912|16909|16896|16890|17531
1605123600000|2020-11-11 19:40:00|16901|16897|16902|16894|16902|16897|16882|16875|12809
1605123900000|2020-11-11 19:45:00|16901|16893|16885|16879|16902|16896|16867|16863|27538
1605124200000|2020-11-11 19:50:00|16888|16880|16906|16902|16908|16905|16875|16872|25407
1605124500000|2020-11-11 19:55:00|16905|16901|16934|16928|16934|16930|16904|16901|16324
1605124800000|2020-11-11 20:00:00|16933|16931|16901|16895|16940|16935|16897|16890|14279
1605125100000|2020-11-11 20:05:00|16900|16893|16913|16907|16913|16908|16887|16879|10503
1605125400000|2020-11-11 20:10:00|16909|16905|16908|16904|16914|16909|16901|16895|13434
1605125700000|2020-11-11 20:15:00|16907|16901|16910|16907|16922|16917|16901|16896|12685
1605126000000|2020-11-11 20:20:00|16909|16906|16867|16864|16910|16907|16867|16861|62110
1605126300000|2020-11-11 20:25:00|16866|16862|16842|16837|16868|16865|16840|16834|33307
1605126600000|2020-11-11 20:30:00|16843|16835|16862|16859|16868|16863|16837|16830|19372
1605126900000|2020-11-11 20:35:00|16861|16858|16887|16884|16887|16884|16855|16851|21984
1605127200000|2020-11-11 20:40:00|16886|16882|16916|16910|16918|16917|16886|16882|31125
1605127500000|2020-11-11 20:45:00|16915|16909|16916|16910|16928|16925|16906|16900|37937
1605127800000|2020-11-11 20:50:00|16918|16912|16940|16936|16950|16938|16910|16905|49512
1605128100000|2020-11-11 20:55:00|16939|16937|16943|16929|16950|16948|16914|16909|103088
1605128400000|2020-11-11 21:00:00|16947|16942|16999|16926|17021|16942|16947|16800|22838
1605128700000|2020-11-11 21:05:00|17000|16927|16999|16927|17000|16950|16999|16926|105
1605129000000|2020-11-11 21:10:00|17000|16926|17000|16926|17000|16927|16999|16926|900
1605129300000|2020-11-11 21:15:00|16999|16927|17000|16926|17000|16927|16999|16926|37
1605129600000|2020-11-11 21:20:00|16999|16927|16999|16927|17000|16927|16999|16926|0
1605129900000|2020-11-11 21:25:00|17000|16926|16999|16927|17000|16927|16999|16926|11
1605130200000|2020-11-11 21:30:00|17000|16926|16999|16927|17000|16927|16999|16926|1
1605130800000|2020-11-11 21:40:00|17000|16926|17000|16921|17000|16927|16999|16921|6
1605131100000|2020-11-11 21:45:00|16999|16922|17000|16921|17000|16922|16999|16921|15
1605131400000|2020-11-11 21:50:00|16999|16922|16999|16922|17000|16922|16999|16921|51
1605131700000|2020-11-11 21:55:00|17000|16921|16999|16922|17000|16922|16999|16921|5
1605132000000|2020-11-11 22:00:00|17000|16921|16999|16921|17000|16922|16999|16921|5
1605132300000|2020-11-11 22:05:00|17000||17000||17000||16999||0
1605132600000|2020-11-11 22:10:00|16999||17000||17000||16999||0
1605132900000|2020-11-11 22:15:00|||||||||1
1605133500000|2020-11-11 22:25:00|||||||||18
1605133800000|2020-11-11 22:30:00|||||||||5
1605135000000|2020-11-11 22:50:00|||||||||14
1605135300000|2020-11-11 22:55:00|||||||||500
1605137400000|2020-11-11 23:30:00|||||||||2
1605137700000|2020-11-11 23:35:00|||||||||28
1605138000000|2020-11-11 23:40:00||16922||16922||16922||16922|0
1605138600000|2020-11-11 23:50:00|17049|16921|16992|16921|17049|17000|16992|16921|2100
1605138900000|2020-11-11 23:55:00|16994|16992|16994|16900|16994|16992|16992|16900|537
1605140400000|2020-11-12 00:20:00|||||||||5
1605140700000|2020-11-12 00:25:00|16900|16800|16900|16800|16900|16800|16900|16800|106
1605141000000|2020-11-12 00:30:00|16994|16900|16989|16900|16994|16900|16989|16900|144
1605141900000|2020-11-12 00:45:00|||||||||10
1605142200000|2020-11-12 00:50:00||16800||16800||16800||16800|2
1605171600000|2020-11-12 09:00:00|17049|16598|17049|16598|17049|16808|17048|16598|0
1605171900000|2020-11-12 09:05:00|17048|16815|17048|16598|17049|16817|17048|16598|0
1605172200000|2020-11-12 09:10:00|17049|16818|17048|16598|17049|16818|17048|16598|0
1605172500000|2020-11-12 09:15:00|17049|16822|17049|16621|17049|16826|17048|16598|0
1605172800000|2020-11-12 09:20:00|17048|16828|17049|16621|17049|16834|17048|16621|0
1605173100000|2020-11-12 09:25:00|17048|16806|17048|16621|17049|16818|17048|16621|0
1605173400000|2020-11-12 09:30:00|17049|16593|17049|16593|17049|16836|17048|16593|0
1605173700000|2020-11-12 09:35:00|17048|16819|17049|16593|17049|16843|17048|16593|0
1605174000000|2020-11-12 09:40:00|17048|16853|17049|16593|17049|16853|17048|16593|0
1605174300000|2020-11-12 09:45:00|17048|16829|17048|16593|17049|16859|17048|16593|0
1605174600000|2020-11-12 09:50:00|17049|16906|17049|16623|17049|16906|16995|16593|0
1605174900000|2020-11-12 09:55:00|16950|16902|16950|16902|16950|16902|16950|16902|0
1605175200000|2020-11-12 10:00:00||16901||16907||16908||16901|0
1605175500000|2020-11-12 10:05:00||16909||16623||16911||16623|3
1605175800000|2020-11-12 10:10:00||16909||16623||16909||16623|0
1605176100000|2020-11-12 10:15:00||16908||16623||16909||16623|0
1605176400000|2020-11-12 10:20:00||16907||16623||16910||16623|3
1605176700000|2020-11-12 10:25:00||16905||16623||16906||16623|0
1605177000000|2020-11-12 10:30:00||16906||16623||16910||16623|0
1605177300000|2020-11-12 10:35:00||16632||16632||16912||16632|0
1605177600000|2020-11-12 10:40:00||16914||16632||16916||16632|0
1605178200000|2020-11-12 10:50:00||16905||16906||16906||16905|0
1605178500000|2020-11-12 10:55:00||16907||16905||16907||16905|0
1605178800000|2020-11-12 11:00:00||16906||16909||16910||16906|0
1605179100000|2020-11-12 11:05:00||16910||16911||16912||16910|0
1605179400000|2020-11-12 11:10:00||16910||16918||16920||16910|0
1605179700000|2020-11-12 11:15:00||16917||16913||16917||16913|1
1605180000000|2020-11-12 11:20:00||16912||16912||16912||16912|0
1605180300000|2020-11-12 11:25:00||16911||16911||16911||16911|105
1605180600000|2020-11-12 11:30:00|16949|16848|16949|16848|16949|16848|16949|16848|210
1605180900000|2020-11-12 11:35:00|16950|16819|16950|16822|16950|16822|16950|16818|0
1605181200000|2020-11-12 11:40:00|16949|16817|16949|16823|16949|16823|16949|16817|0
1605181500000|2020-11-12 11:45:00||16829||16822||16829||16822|0
1605181800000|2020-11-12 11:50:00|16950|16828|16950|16832|16950|16833|16950|16828|0
1605182100000|2020-11-12 11:55:00|16949|16841|16949|16819|16949|16841|16949|16819|0
1605182400000|2020-11-12 12:00:00|16931|16850|16950|16789|16950|16850|16902|16688|202
1605182700000|2020-11-12 12:05:00|16949|16688|16949|16688|16950|16825|16850|16688|135
1605183000000|2020-11-12 12:10:00|16950|16789|16949|16789|16950|16800|16891|16688|14
1605183300000|2020-11-12 12:15:00|16950|16688|16900|16789|16950|16789|16900|16688|0
1605183600000|2020-11-12 12:20:00|16895|16688|16900|16688|16900|16801|16893|16688|0
1605183900000|2020-11-12 12:25:00|16894|16789|16856|16789|16900|16801|16856|16688|2
1605184200000|2020-11-12 12:30:00|16900|16688|16853|16789|16900|16789|16853|16688|131
1605184500000|2020-11-12 12:35:00||16688||16688||16796||16688|1
1605184800000|2020-11-12 12:40:00|16921|16776|16845|16789|16950|16790|16845|16688|1
1605185100000|2020-11-12 12:45:00|16921|16791|16882|16789|16950|16791|16843|16688|10
1605185400000|2020-11-12 12:50:00|16850|16688|16900|16701|16950|16789|16789|16688|717
1605185700000|2020-11-12 12:55:00|16789|16700|16899|16700|16900|16776|16789|16700|227
1605186000000|2020-11-12 13:00:00|16900|16754|16840|16701|16900|16760|16840|16700|133
1605186300000|2020-11-12 13:05:00|16775|16700|16840|16700|16840|16763|16775|16700|121
1605186900000|2020-11-12 13:15:00|||||||||10
1605187200000|2020-11-12 13:20:00|16850|16768|16850|16700|16850|16768|16850|16700|15
1605187500000|2020-11-12 13:25:00|16842|16721|16850|16700|16850|16721|16842|16700|86
1605187800000|2020-11-12 13:30:00||16750||16775||16775||16700|0
1605188100000|2020-11-12 13:35:00||16700||16775||16800||16700|218
1605188400000|2020-11-12 13:40:00|16849||16844||16850||16844||55
1605188700000|2020-11-12 13:45:00|16840|16780|17048|16775|17049|16799|16840|16775|402
1605189000000|2020-11-12 13:50:00|17049||17048||17049||17048||25
1605189300000|2020-11-12 13:55:00||16776||16775||16776||16775|3
1605189600000|2020-11-12 14:00:00||16800||16800||16800||16800|7
1605189900000|2020-11-12 14:05:00|||||||||3
1605190200000|2020-11-12 14:10:00||16775||16775||16775||16775|73
1605190500000|2020-11-12 14:15:00||16780||16775||16810||16775|11
1605190800000|2020-11-12 14:20:00|||||||||8
1605191100000|2020-11-12 14:25:00|16942|16790|16900|16828|17048|16828|16900|16775|656
1605191400000|2020-11-12 14:30:00|16899|16770|16865|16843|16900|16888|16815|16770|73850
1605191700000|2020-11-12 14:35:00|16875|16845|16849|16825|16920|16908|16825|16815|12623
1605192000000|2020-11-12 14:40:00|16846|16826|16815|16802|16884|16866|16814|16800|10644
1605192300000|2020-11-12 14:45:00|16822|16809|16806|16792|16849|16835|16796|16792|13109
1605192600000|2020-11-12 14:50:00|16811|16795|16807|16796|16815|16800|16769|16752|19748
1605192900000|2020-11-12 14:55:00|16797|16793|16829|16816|16833|16824|16789|16779|18880
1605193200000|2020-11-12 15:00:00|16830|16811|16832|16816|16833|16824|16796|16788|25384
1605193500000|2020-11-12 15:05:00|16833|16817|16860|16845|16868|16862|16823|16811|21960
1605193800000|2020-11-12 15:10:00|16858|16842|16844|16834|16881|16874|16841|16831|31225
1605194100000|2020-11-12 15:15:00|16843|16832|16818|16806|16844|16838|16808|16804|14708
1605194400000|2020-11-12 15:20:00|16817|16807|16771|16763|16817|16811|16770|16761|8238
1605194700000|2020-11-12 15:25:00|16775|16764|16776|16765|16796|16787|16765|16761|8910
1605195000000|2020-11-12 15:30:00|16774|16766|16759|16755|16798|16789|16759|16751|10694
1605195300000|2020-11-12 15:35:00|16758|16751|16764|16759|16786|16779|16750|16739|10649
1605195600000|2020-11-12 15:40:00|16768|16762|16796|16788|16796|16788|16753|16745|12984
1605195900000|2020-11-12 15:45:00|16795|16789|16803|16795|16805|16796|16776|16768|8711
1605196200000|2020-11-12 15:50:00|16805|16799|16833|16828|16850|16841|16799|16790|10800
1605196500000|2020-11-12 15:55:00|16832|16830|16815|16806|16842|16832|16815|16805|7880
1605196800000|2020-11-12 16:00:00|16813|16804|16782|16777|16816|16808|16756|16751|20828
1605197100000|2020-11-12 16:05:00|16780|16776|16784|16780|16797|16791|16778|16775|6137
1605197400000|2020-11-12 16:10:00|16786|16782|16781|16777|16795|16790|16772|16769|9833
1605197700000|2020-11-12 16:15:00|16782|16778|16777|16771|16788|16783|16766|16763|11606
1605198000000|2020-11-12 16:20:00|16778|16772|16762|16756|16779|16774|16758|16752|12296
1605198300000|2020-11-12 16:25:00|16764|16757|16768|16763|16781|16774|16758|16753|8990
1605198600000|2020-11-12 16:30:00|16767|16762|16758|16751|16779|16771|16758|16751|6959
1605198900000|2020-11-12 16:35:00|16757|16750|16772|16767|16790|16784|16757|16750|15581
1605199200000|2020-11-12 16:40:00|16770|16764|16768|16762|16774|16767|16755|16751|12986
1605199500000|2020-11-12 16:45:00|16771|16764|16777|16772|16792|16788|16771|16763|6906
1605199800000|2020-11-12 16:50:00|16775|16769|16770|16763|16795|16787|16764|16760|8465
1605200100000|2020-11-12 16:55:00|16769|16765|16772|16763|16782|16772|16761|16753|8211
1605200400000|2020-11-12 17:00:00|16770|16762|16752|16744|16770|16762|16741|16733|10974
1605200700000|2020-11-12 17:05:00|16754|16745|16751|16746|16765|16758|16751|16745|4283
1605201000000|2020-11-12 17:10:00|16750|16745|16769|16765|16779|16773|16746|16741|15541
1605201300000|2020-11-12 17:15:00|16768|16762|16766|16762|16772|16771|16756|16747|6166
1605201600000|2020-11-12 17:20:00|16771|16768|16770|16765|16781|16775|16765|16757|12022
1605201900000|2020-11-12 17:25:00|16768|16763|16726|16719|16768|16763|16720|16712|17268
1605202200000|2020-11-12 17:30:00|16729|16720|16719|16714|16734|16729|16708|16705|25987
1605202500000|2020-11-12 17:35:00|16718|16713|16690|16683|16731|16728|16686|16680|19078
1605202800000|2020-11-12 17:40:00|16688|16680|16696|16690|16703|16697|16683|16676|20531
1605203100000|2020-11-12 17:45:00|16698|16693|16687|16678|16720|16715|16687|16675|12629
1605203400000|2020-11-12 17:50:00|16689|16679|16692|16684|16697|16692|16667|16657|11899
1605203700000|2020-11-12 17:55:00|16691|16685|16679|16673|16692|16685|16672|16665|7406
1605204000000|2020-11-12 18:00:00|16672|16669|16697|16688|16709|16700|16672|16662|32093
1605204300000|2020-11-12 18:05:00|16698|16687|16684|16677|16712|16702|16671|16662|7077
1605204600000|2020-11-12 18:10:00|16683|16678|16673|16664|16688|16679|16642|16630|12365
1605204900000|2020-11-12 18:15:00|16672|16663|16638|16631|16672|16663|16608|16603|14720
1605205200000|2020-11-12 18:20:00|16637|16630|16610|16605|16663|16654|16610|16605|12749
1605205500000|2020-11-12 18:25:00|16608|16603|16616|16612|16636|16630|16599|16592|14392
1605205800000|2020-11-12 18:30:00|16615|16611|16631|16626|16631|16629|16605|16597|11321
1605206100000|2020-11-12 18:35:00|16630|16621|16640|16636|16644|16642|16606|16600|9754
1605206400000|2020-11-12 18:40:00|16639|16634|16612|16607|16639|16634|16597|16591|12736
1605206700000|2020-11-12 18:45:00|16615|16608|16624|16616|16630|16625|16601|16592|5570
1605207000000|2020-11-12 18:50:00|16623|16617|16638|16634|16645|16635|16618|16609|4476
1605207300000|2020-11-12 18:55:00|16637|16633|16655|16647|16655|16647|16618|16614|10050
1605207600000|2020-11-12 19:00:00|16654|16648|16650|16641|16667|16659|16638|16628|7428
1605207900000|2020-11-12 19:05:00|16649|16642|16627|16621|16650|16643|16625|16612|7468
1605208200000|2020-11-12 19:10:00|16628|16622|16630|16623|16647|16640|16628|16621|4658
1605208500000|2020-11-12 19:15:00|16628|16621|16614|16608|16638|16630|16612|16604|6568
1605208800000|2020-11-12 19:20:00|16616|16609|16623|16615|16654|16646|16612|16609|8624
1605209100000|2020-11-12 19:25:00|16622|16616|16634|16626|16646|16639|16622|16616|7391
1605209400000|2020-11-12 19:30:00|16633|16624|16630|16623|16666|16659|16623|16620|8669
1605209700000|2020-11-12 19:35:00|16626|16621|16613|16605|16638|16631|16606|16602|8875
1605210000000|2020-11-12 19:40:00|16612|16604|16577|16570|16612|16605|16576|16567|13007
1605210300000|2020-11-12 19:45:00|16576|16567|16593|16585|16602|16597|16574|16566|12187
1605210600000|2020-11-12 19:50:00|16592|16582|16585|16579|16603|16597|16574|16570|10346
1605210900000|2020-11-12 19:55:00|16584|16582|16596|16590|16606|16598|16578|16574|31614
1605211200000|2020-11-12 20:00:00|16595|16587|16594|16587|16610|16603|16586|16580|43787
1605211500000|2020-11-12 20:05:00|16595|16583|16587|16581|16598|16596|16575|16567|17499
1605211800000|2020-11-12 20:10:00|16588|16582|16569|16564|16602|16593|16563|16558|12379
1605212100000|2020-11-12 20:15:00|16568|16565|16610|16603|16624|16621|16563|16557|22433
1605212400000|2020-11-12 20:20:00|16608|16604|16605|16599|16614|16611|16593|16587|15617
1605212700000|2020-11-12 20:25:00|16609|16600|16581|16575|16609|16600|16572|16565|13359
1605213000000|2020-11-12 20:30:00|16580|16577|16569|16565|16583|16577|16560|16558|25006
1605213300000|2020-11-12 20:35:00|16568|16564|16616|16612|16617|16612|16562|16559|15340
1605213600000|2020-11-12 20:40:00|16615|16611|16634|16628|16638|16635|16612|16608|20431
1605213900000|2020-11-12 20:45:00|16638|16629|16641|16635|16642|16638|16605|16600|31311
1605214200000|2020-11-12 20:50:00|16642|16636|16671|16667|16672|16670|16641|16635|31580
1605214500000|2020-11-12 20:55:00|16672|16668|16704|16698|16711|16703|16665|16661|77181
1605214800000|2020-11-12 21:00:00|16699|16696|16715|16500|16950|16696|16697|16400|70020
1605215100000|2020-11-12 21:05:00|16710|16650|16715|16500|16715|16650|16710|16500|800
1605215400000|2020-11-12 21:10:00|16720|16705|16745|16705|16745|16705|16720|16705|2254
1605215700000|2020-11-12 21:15:00|16790||16750||16790||16750||2
1605216000000|2020-11-12 21:20:00||16500||16530||16530||16500|1095
1605216300000|2020-11-12 21:25:00||16500||16560||16560||16500|0
1605216600000|2020-11-12 21:30:00|||||||||76
1605216900000|2020-11-12 21:35:00|||||||||24
1605217200000|2020-11-12 21:40:00|||||||||22
1605217500000|2020-11-12 21:45:00|||||||||5
1605218700000|2020-11-12 22:05:00|||||||||2
1605219300000|2020-11-12 22:15:00|||||||||8
1605219600000|2020-11-12 22:20:00|16740|16705|16740|16705|16740|16705|16740|16705|35
1605219900000|2020-11-12 22:25:00|||||||||10
1605220500000|2020-11-12 22:35:00|||||||||3
1605221100000|2020-11-12 22:45:00|||||||||6
1605221400000|2020-11-12 22:50:00|||||||||237
1605221700000|2020-11-12 22:55:00|||||||||6
1605222600000|2020-11-12 23:10:00|||||||||270
1605222900000|2020-11-12 23:15:00|16733|16700|16700|16560|16740|16700|16693|16560|382
1605223200000|2020-11-12 23:20:00|16740||16713||16740||16713||0
1605224100000|2020-11-12 23:35:00|||||||||5
1605226800000|2020-11-13 00:20:00|16740||16740||16740||16740||0
1605227100000|2020-11-13 00:25:00||16570||16570||16570||16570|0
1605227700000|2020-11-13 00:35:00|16735||16740||16740||16735||0
1605228300000|2020-11-13 00:45:00|16673|16673|16740|16673|16740|16673|16673|16673|296
1605228900000|2020-11-13 00:55:00||16570||16570||16570||16570|301
1605258000000|2020-11-13 09:00:00|17500|15758|17150|16474|17500|16704|16814|15758|0
1605258300000|2020-11-13 09:05:00|16816||17042||17150||16816||0
1605258600000|2020-11-13 09:10:00|16816||17042||17042||16812||0
1605258900000|2020-11-13 09:15:00|16812|16689|17042|16474|17042|16689|16811|16474|0
1605259200000|2020-11-13 09:20:00|16815||17042||17042||16813||0
1605259500000|2020-11-13 09:25:00|16812|16430|17048|16430|17048|16430|16810|16430|0
1605259800000|2020-11-13 09:30:00|17150|16495|17040|16495|17150|16495|16814|16495|0
1605260100000|2020-11-13 09:35:00|16814||17040||17040||16812||0
1605260400000|2020-11-13 09:40:00|16813||17040||17040||16813||0
1605260700000|2020-11-13 09:45:00|16820||17040||17040||16820||0
1605261000000|2020-11-13 09:50:00|16828||17040||17040||16828||0
1605261300000|2020-11-13 09:55:00|16839||17040||17040||16838||3
1605261600000|2020-11-13 10:00:00|16915|16794|17039|16496|17040|16806|16903|16495|0
1605261900000|2020-11-13 10:05:00|17040|16787|17039|16496|17040|16788|16906|16495|0
1605262200000|2020-11-13 10:10:00|17040|16495|17039|16501|17040|16804|16906|16495|0
1605262500000|2020-11-13 10:15:00|17040|16805|17047|16501|17300|16805|16909|16500|0
1605262800000|2020-11-13 10:20:00|16926|16500|17047|16501|17150|16821|16924|16500|0
1605263100000|2020-11-13 10:25:00|17150|16500|17047|16495|17150|16821|16923|16495|0
1605263400000|2020-11-13 10:30:00|16923|16500|17047|16501|17150|16821|16916|16500|0
1605263700000|2020-11-13 10:35:00|17150|16500|17047|16501|17150|16501|16911|16500|0
1605264000000|2020-11-13 10:40:00|17150|16816|17047|16501|17150|16816|16915|16500|0
1605264300000|2020-11-13 10:45:00|16916|16815|17047|16501|17150|16815|16916|16500|0
1605264600000|2020-11-13 10:50:00|16922|16500|17047|16501|17150|16811|16922|16500|0
1605264900000|2020-11-13 10:55:00|16923|16500|17048|16501|17150|16814|16921|16500|0
1605265200000|2020-11-13 11:00:00|17150|16500|17047|16501|17150|16820|16869|16500|0
1605265500000|2020-11-13 11:05:00|16868|16500|17047|16501|17150|16780|16867|16500|0
1605265800000|2020-11-13 11:10:00|17150|16500|17047|16501|17150|16786|16870|16500|0
1605266100000|2020-11-13 11:15:00|16876|16500|17047|16501|17150|16788|16869|16500|0
1605266400000|2020-11-13 11:20:00|17048|16783|17047|16501|17048|16783|16864|16500|0
1605266700000|2020-11-13 11:25:00|16860|16773|17047|16501|17048|16780|16859|16500|0
1605267000000|2020-11-13 11:30:00|17048|16779|16899|16501|17300|16779|16793|16500|164
1605267300000|2020-11-13 11:35:00|16863|16500|16898|16501|16899|16777|16861|16430|0
1605267600000|2020-11-13 11:40:00|16899|16500|16898|16501|16899|16501|16898|16500|0
1605267900000|2020-11-13 11:45:00|16899|16779|16898|16501|16899|16779|16898|16500|3
1605268200000|2020-11-13 11:50:00|16899|16500|16898|16501|16899|16778|16859|16500|0
1605268500000|2020-11-13 11:55:00|16899|16500|16898|16501|16899|16783|16898|16500|0
1605268800000|2020-11-13 12:00:00|16832|16500|16795|16644|16832|16777|16789|16500|281
1605269100000|2020-11-13 12:05:00|16792|16600|16795|16644|16795|16645|16792|16600|0
1605269400000|2020-11-13 12:10:00||16716||16644||16717||16600|0
1605269700000|2020-11-13 12:15:00||16600||16644||16780||16600|0
1605270000000|2020-11-13 12:20:00||16673||16644||16716||16600|229
1605270300000|2020-11-13 12:25:00|16832|16725|16832|16800|16832|16800|16815|16600|211
1605270900000|2020-11-13 12:35:00|||||||||30
1605271200000|2020-11-13 12:40:00|16825||16832||16832||16825||100
1605271800000|2020-11-13 12:50:00|||||||||13
1605272100000|2020-11-13 12:55:00|||||||||20
1605272400000|2020-11-13 13:00:00|16831||16832||16832||16831||1303
1605273000000|2020-11-13 13:10:00|16800|16657|16800|16658|16800|16658|16800|16657|410
1605273300000|2020-11-13 13:15:00||16657||16657||16658||16657|1
1605274200000|2020-11-13 13:30:00|||||||||7
1605274500000|2020-11-13 13:35:00|16799|16658|16799|16658|16799|16658|16799|16658|110
1605274800000|2020-11-13 13:40:00||16670||16658||16670||16658|100
1605275100000|2020-11-13 13:45:00|16797|16659|16797|16659|16797|16659|16797|16659|0
1605275400000|2020-11-13 13:50:00|16795||16795||16795||16795||1
1605275700000|2020-11-13 13:55:00||16750||16765||16765||16750|10
1605276000000|2020-11-13 14:00:00|||||||||7
1605276300000|2020-11-13 14:05:00|16799||16799||16799||16799||150
1605276600000|2020-11-13 14:10:00||16779||16779||16779||16779|34
1605276900000|2020-11-13 14:15:00|||||||||122
1605277200000|2020-11-13 14:20:00|||||||||16
1605277500000|2020-11-13 14:25:00|16793|16750|16799|16671|16832|16750|16774|16670|632
1605277800000|2020-11-13 14:30:00|16832|16731|16844|16825|16850|16831|16796|16671|44706
1605278100000|2020-11-13 14:35:00|16845|16830|16838|16824|16870|16850|16807|16800|15511
1605278400000|2020-11-13 14:40:00|16839|16827|16829|16810|16850|16841|16817|16800|4729
1605278700000|2020-11-13 14:45:00|16835|16818|16891|16878|16898|16884|16824|16818|10089
1605279000000|2020-11-13 14:50:00|16892|16879|16846|16836|16898|16885|16839|16829|6848
1605279300000|2020-11-13 14:55:00|16851|16838|16908|16900|16909|16902|16851|16836|10316
1605279600000|2020-11-13 15:00:00|16909|16899|16886|16875|16920|16916|16883|16872|12557
1605279900000|2020-11-13 15:05:00|16890|16878|16916|16900|16916|16902|16884|16877|10865
1605280200000|2020-11-13 15:10:00|16914|16901|16887|16879|16920|16911|16880|16873|6469
1605280500000|2020-11-13 15:15:00|16889|16880|16813|16804|16894|16884|16808|16800|19525
1605280800000|2020-11-13 15:20:00|16820|16805|16824|16815|16830|16829|16808|16800|6030
1605281100000|2020-11-13 15:25:00|16827|16816|16849|16837|16857|16850|16823|16812|8819
1605281400000|2020-11-13 15:30:00|16847|16836|16818|16811|16849|16837|16817|16808|15622
1605281700000|2020-11-13 15:35:00|16820|16812|16801|16796|16825|16821|16798|16787|16784
1605282000000|2020-11-13 15:40:00|16798|16795|16799|16791|16814|16805|16784|16779|13048
1605282300000|2020-11-13 15:45:00|16800|16792|16790|16781|16806|16798|16774|16765|8291
1605282600000|2020-11-13 15:50:00|16786|16780|16770|16760|16789|16780|16758|16747|5508
1605282900000|2020-11-13 15:55:00|16766|16754|16770|16755|16775|16763|16739|16725|6288
1605283200000|2020-11-13 16:00:00|16776|16757|16794|16780|16795|16787|16770|16757|7069
1605283500000|2020-11-13 16:05:00|16798|16782|16795|16788|16803|16792|16784|16775|5255
1605283800000|2020-11-13 16:10:00|16797|16789|16811|16803|16815|16804|16794|16780|5593
1605284100000|2020-11-13 16:15:00|16810|16804|16832|16823|16840|16833|16808|16802|5261
1605284400000|2020-11-13 16:20:00|16831|16821|16830|16823|16844|16839|16823|16815|6506
1605284700000|2020-11-13 16:25:00|16829|16824|16833|16827|16839|16833|16795|16788|7446
1605285000000|2020-11-13 16:30:00|16834|16828|16831|16822|16839|16831|16814|16811|6184
1605285300000|2020-11-13 16:35:00|16829|16823|16855|16851|16879|16870|16818|16811|27755
1605285600000|2020-11-13 16:40:00|16859|16852|16875|16869|16888|16882|16854|16850|9116
1605285900000|2020-11-13 16:45:00|16874|16867|16879|16875|16883|16875|16864|16854|3252
1605286200000|2020-11-13 16:50:00|16881|16876|16891|16882|16900|16892|16880|16872|3256
1605286500000|2020-11-13 16:55:00|16892|16883|16887|16880|16897|16887|16878|16869|9061
1605286800000|2020-11-13 17:00:00|16890|16881|16921|16915|16940|16932|16890|16881|8610
1605287100000|2020-11-13 17:05:00|16919|16916|16925|16920|16928|16921|16914|16907|8413
1605287400000|2020-11-13 17:10:00|16924|16922|16908|16899|16927|16923|16905|16895|6173
1605287700000|2020-11-13 17:15:00|16907|16900|16920|16913|16926|16919|16900|16898|5106
1605288000000|2020-11-13 17:20:00|16919|16914|16929|16922|16929|16923|16916|16910|4837
1605288300000|2020-11-13 17:25:00|16928|16923|16925|16920|16930|16927|16921|16916|2923
1605288600000|2020-11-13 17:30:00|16924|16921|16941|16933|16947|16941|16923|16919|7939
1605288900000|2020-11-13 17:35:00|16942|16934|16935|16929|16949|16941|16931|16921|5472
1605289200000|2020-11-13 17:40:00|16937|16930|16929|16924|16945|16939|16926|16920|3225
1605289500000|2020-11-13 17:45:00|16928|16921|16923|16918|16935|16931|16922|16918|7696
1605289800000|2020-11-13 17:50:00|16922|16917|16928|16919|16939|16931|16919|16910|6095
1605290100000|2020-11-13 17:55:00|16929|16922|16913|16910|16937|16929|16911|16904|6675
1605290400000|2020-11-13 18:00:00|16917|16911|16899|16893|16920|16914|16882|16873|21021
1605290700000|2020-11-13 18:05:00|16902|16892|16903|16897|16922|16910|16893|16891|14035
1605291000000|2020-11-13 18:10:00|16902|16898|16892|16886|16915|16904|16885|16879|6631
1605291300000|2020-11-13 18:15:00|16893|16887|16912|16904|16912|16905|16890|16883|8688
1605291600000|2020-11-13 18:20:00|16911|16905|16928|16916|16928|16921|16898|16889|7444
1605291900000|2020-11-13 18:25:00|16927|16917|16931|16922|16945|16941|16922|16913|6789
1605292200000|2020-11-13 18:30:00|16930|16921|16896|16888|16935|16926|16894|16886|7180
1605292500000|2020-11-13 18:35:00|16902|16890|16927|16923|16941|16930|16901|16890|5873
1605292800000|2020-11-13 18:40:00|16929|16925|16942|16935|16945|16940|16927|16922|6028
1605293100000|2020-11-13 18:45:00|16940|16932|16944|16937|16945|16941|16929|16924|4734
1605293400000|2020-11-13 18:50:00|16945|16938|16947|16942|16952|16948|16937|16933|4625
1605293700000|2020-11-13 18:55:00|16948|16943|16957|16951|16964|16959|16948|16943|7027
1605294000000|2020-11-13 19:00:00|16958|16954|16958|16948|16975|16968|16946|16940|7646
1605294300000|2020-11-13 19:05:00|16959|16952|16970|16963|16974|16967|16957|16949|6356
1605294600000|2020-11-13 19:10:00|16969|16961|16977|16969|16988|16979|16958|16950|3239
1605294900000|2020-11-13 19:15:00|16978|16970|16994|16988|16997|16989|16970|16962|5439
1605295200000|2020-11-13 19:20:00|16992|16987|17011|17002|17020|17011|16991|16986|17450
1605295500000|2020-11-13 19:25:00|17010|17001|17004|17000|17013|17005|16994|16991|5203
1605295800000|2020-11-13 19:30:00|17007|17002|17013|17007|17018|17015|17007|17002|9075
1605296100000|2020-11-13 19:35:00|17014|17008|17004|16996|17016|17013|17003|16996|7265
1605296400000|2020-11-13 19:40:00|17003|16997|17000|16995|17011|17005|16991|16987|8889
1605296700000|2020-11-13 19:45:00|16998|16996|16977|16971|17001|16997|16973|16968|7706
1605297000000|2020-11-13 19:50:00|16978|16981|16988|16982|16992|16983|16971|16963|7002
1605297300000|2020-11-13 19:55:00|16989|16983|16995|16985|17011|17001|16988|16980|7005
1605297600000|2020-11-13 20:00:00|16993|16984|16962|16952|16997|16988|16962|16951|5143
1605297900000|2020-11-13 20:05:00|16967|16955|16976|16969|16980|16972|16955|16946|6710
1605298200000|2020-11-13 20:10:00|16980|16972|16986|16980|16987|16980|16964|16958|11635
1605298500000|2020-11-13 20:15:00|16985|16979|16962|16955|16994|16986|16952|16941|8485
1605298800000|2020-11-13 20:20:00|16963|16956|16964|16960|16976|16966|16959|16953|6153
1605299100000|2020-11-13 20:25:00|16966|16961|16989|16983|16992|16987|16962|16961|11500
1605299400000|2020-11-13 20:30:00|16987|16981|17013|17005|17017|17012|16984|16978|14099
1605299700000|2020-11-13 20:35:00|17012|17006|17011|17007|17017|17014|17002|16997|14867
1605300000000|2020-11-13 20:40:00|17010|17006|17003|16997|17028|17023|16996|16989|26658
1605300300000|2020-11-13 20:45:00|16999|16994|16981|16968|17007|17002|16976|16967|24320
1605300600000|2020-11-13 20:50:00|16977|16969|16973|16968|16987|16980|16965|16959|43680
1605300900000|2020-11-13 20:55:00|16971|16970|16979|16972|17003|16998|16957|16953|80404
1605301200000|2020-11-13 21:00:00|16978|16974|17170|16805|17200|16974|16978|16805|75547
1605301500000|2020-11-13 21:05:00|17074|16806|17170|16805|17170|16810|17074|16805|69
1605301800000|2020-11-13 21:10:00||16855||16805||16855||16805|94
1605302100000|2020-11-13 21:15:00||16853||16805||16899||16805|5
1605302400000|2020-11-13 21:20:00|||||||||1
1605302700000|2020-11-13 21:25:00|||||||||10
1605303300000|2020-11-13 21:35:00|||||||||18
1605303600000|2020-11-13 21:40:00||16930||16930||16930||16930|12
1605303900000|2020-11-13 21:45:00|17074|16805|17170|16805|17170|17000|17074|16805|501
1605304500000|2020-11-13 21:55:00|17166||17166||17166||17166||2
1605517200000|2020-11-16 09:00:00|17159|17005|17408|16841|17408|17005|17159|16841|35
1605517500000|2020-11-16 09:05:00|17300|17082|17408|16841|17408|17082|17181|16841|9
1605517800000|2020-11-16 09:10:00|17300|17079|17408|16841|17408|17097|17182|16841|0
1605518100000|2020-11-16 09:15:00|17300|17089|17408|16979|17408|17089|17189|16841|0
1605518400000|2020-11-16 09:20:00|17300|16841|17374|16816|17408|16982|17095|16799|58
1605518700000|2020-11-16 09:25:00|17300|16982|17450|16750|17499|17018|17166|16750|0
1605519000000|2020-11-16 09:30:00|17442|16808|17300|16888|17442|17064|17175|16808|0
1605519300000|2020-11-16 09:35:00|17442|17065|17300|16808|17442|17065|17181|16808|0
1605519600000|2020-11-16 09:40:00|17442|16982|17442|16982|17442|17077|17180|16808|0
1605519900000|2020-11-16 09:45:00|17187|16808|17300|16808|17442|16982|17184|16808|0
1605520200000|2020-11-16 09:50:00|17442|16982|17300|16888|17499|16982|17169|16430|0
1605520500000|2020-11-16 09:55:00|17499|16430|17300|16788|17499|16982|17171|16430|0
1605520800000|2020-11-16 10:00:00|17341|16888|17150|16889|17341|17042|17150|16780|0
1605521100000|2020-11-16 10:05:00||16888||16983||17043||16888|0
1605521400000|2020-11-16 10:10:00||16888||16983||17069||16888|0
1605521700000|2020-11-16 10:15:00||16888||16889||17072||16888|0
1605522000000|2020-11-16 10:20:00||16888||16889||17048||16781|0
1605522300000|2020-11-16 10:25:00||16781||16889||17059||16781|0
1605522600000|2020-11-16 10:30:00|17139|16781|17150|17001|17150|17059|17139|16781|0
1605522900000|2020-11-16 10:35:00|17144|17052|17150|17061|17150|17061|17144|17000|0
1605523200000|2020-11-16 10:40:00|17142|17059|17150|17032|17150|17060|17142|17018|0
1605523500000|2020-11-16 10:45:00|17145|17033|17150|17043|17150|17048|17139|17033|0
1605523800000|2020-11-16 10:50:00|17144|17044|17150|16729|17150|17055|17144|16728|0
1605524100000|2020-11-16 10:55:00||16728||16728||16888||16728|0
1605524400000|2020-11-16 11:00:00||16729||16728||17024||16728|0
1605524700000|2020-11-16 11:05:00||16888||16780||17044||16728|0
1605525000000|2020-11-16 11:10:00|17121|17041|17150|17025|17150|17042|17121|16728|0
1605525300000|2020-11-16 11:15:00|17124|17048|17150|17025|17150|17055|17123|16728|0
1605525600000|2020-11-16 11:20:00|17124|16728|17150|17026|17150|17056|17124|16728|0
1605525900000|2020-11-16 11:25:00||17025||17026||17041||17025|0
1605526200000|2020-11-16 11:30:00||17025||17025||17027||16728|0
1605526500000|2020-11-16 11:35:00||16728||16728||17058||16728|0
1605526800000|2020-11-16 11:40:00||17025||17025||17062||16728|0
1605527100000|2020-11-16 11:45:00||16780||17025||17091||16780|0
1605527400000|2020-11-16 11:50:00|17300|16780|17449|17026|17499|17126|17221|16780|100
1605527700000|2020-11-16 11:55:00|17450|17097|17450|17141|17499|17193|17225|16780|2
1605528000000|2020-11-16 12:00:00|17498|17145|17400|17301|17498|17301|17170|16985|1799
1605528300000|2020-11-16 12:05:00|17351||17394||17400||17322||7
1605528600000|2020-11-16 12:10:00|17395|17245|17350|17302|17395|17302|17350|17245|104
1605528900000|2020-11-16 12:15:00|17315|17035|17349|17245|17350|17249|17301|17035|75
1605529200000|2020-11-16 12:20:00|17350|17035|17349|17228|17350|17302|17310|17035|297
1605529500000|2020-11-16 12:25:00|17350|17035|17349|17228|17350|17255|17304|17035|64
1605529800000|2020-11-16 12:30:00|17350|17035|17400|17245|17400|17338|17334|17035|380
1605530100000|2020-11-16 12:35:00|17394|17270|17393|17101|17400|17275|17349|17035|10
1605530400000|2020-11-16 12:40:00|17400|17100|17379|17035|17400|17312|17354|17035|30
1605530700000|2020-11-16 12:45:00|17380|17100|17302|17101|17380|17250|17302|17035|10
1605531000000|2020-11-16 12:50:00|17380|17250|17318|17100|17380|17258|17300|17035|129
1605531300000|2020-11-16 12:55:00|17380|17254|17379|17035|17380|17254|17303|17035|26
1605531600000|2020-11-16 13:00:00|17333|17100|17380|17145|17380|17291|17286|17035|1344
1605531900000|2020-11-16 13:05:00|17379|17207|17380|17035|17380|17300|17253|17035|236
1605532200000|2020-11-16 13:10:00|17364|17271|17380|17271|17380|17271|17364|17271|256
1605532500000|2020-11-16 13:15:00||17035||17271||17275||17035|55
1605532800000|2020-11-16 13:20:00||17277||17271||17277||17271|43
1605533100000|2020-11-16 13:25:00||17056||17254||17272||17056|2
1605533400000|2020-11-16 13:30:00||17271||17271||17271||17271|12
1605533700000|2020-11-16 13:35:00|17379|17274|17325|17271|17380|17274|17296|17271|115
1605534000000|2020-11-16 13:40:00|17350|17273|17350|17271|17350|17273|17300|17271|81
1605534300000|2020-11-16 13:45:00|17325||17350||17350||17298||221
1605534600000|2020-11-16 13:50:00||17276||17271||17286||17271|210
1605534900000|2020-11-16 13:55:00|17334|17345|17379|17191|17380|17345|17281|17035|518
1605535200000|2020-11-16 14:00:00|17380|17198|17380|17191|17380|17345|17341|17191|539
1605535500000|2020-11-16 14:05:00|17379||17330||17380||17330||222
1605535800000|2020-11-16 14:10:00||17200||17200||17200||17200|19
1605536100000|2020-11-16 14:15:00||17191||17192||17192||17191|12
1605536400000|2020-11-16 14:20:00|||||||||2
1605536700000|2020-11-16 14:25:00|17350|17191|17330|17225|17350|17300|17290|17000|2041
1605537000000|2020-11-16 14:30:00|17350|17000|17219|17194|17350|17247|17172|17000|112160
1605537300000|2020-11-16 14:35:00|17214|17199|17200|17189|17246|17229|17158|17139|31274
1605537600000|2020-11-16 14:40:00|17211|17185|17097|17071|17211|17190|17091|17066|30632
1605537900000|2020-11-16 14:45:00|17104|17076|17140|17118|17158|17138|17059|17043|34602
1605538200000|2020-11-16 14:50:00|17136|17130|17086|17070|17186|17164|17080|17070|22742
1605538500000|2020-11-16 14:55:00|17085|17071|17124|17103|17134|17110|17029|17011|18363
1605538800000|2020-11-16 15:00:00|17123|17104|17189|17176|17190|17176|17100|17083|20313
1605539100000|2020-11-16 15:05:00|17196|17174|17201|17187|17218|17204|17162|17142|7049
1605539400000|2020-11-16 15:10:00|17193|17184|17217|17205|17232|17225|17170|17155|17797
1605539700000|2020-11-16 15:15:00|17220|17210|17206|17200|17229|17218|17185|17170|23183
1605540000000|2020-11-16 15:20:00|17208|17201|17228|17214|17243|17229|17198|17190|18720
1605540300000|2020-11-16 15:25:00|17235|17215|17230|17214|17235|17222|17204|17188|13866
1605540600000|2020-11-16 15:30:00|17229|17218|17232|17225|17236|17229|17211|17205|19041
1605540900000|2020-11-16 15:35:00|17231|17224|17224|17218|17247|17237|17218|17211|15699
1605541200000|2020-11-16 15:40:00|17222|17219|17249|17243|17249|17248|17222|17213|22767
1605541500000|2020-11-16 15:45:00|17248|17244|17225|17215|17266|17255|17211|17208|24934
1605541800000|2020-11-16 15:50:00|17224|17216|17241|17234|17251|17246|17217|17210|9870
1605542100000|2020-11-16 15:55:00|17246|17235|17235|17224|17246|17237|17216|17210|14729
1605542400000|2020-11-16 16:00:00|17236|17225|17240|17230|17246|17237|17214|17209|12446
1605542700000|2020-11-16 16:05:00|17236|17229|17194|17189|17236|17229|17194|17189|19371
1605543000000|2020-11-16 16:10:00|17193|17190|17183|17179|17197|17191|17182|17175|14070
1605543300000|2020-11-16 16:15:00|17182|17176|17190|17182|17202|17198|17182|17176|30495
1605543600000|2020-11-16 16:20:00|17189|17183|17207|17200|17216|17210|17188|17182|20407
1605543900000|2020-11-16 16:25:00|17208|17201|17239|17234|17244|17235|17200|17198|13753
1605544200000|2020-11-16 16:30:00|17238|17233|17278|17272|17285|17278|17225|17219|10188
1605544500000|2020-11-16 16:35:00|17281|17273|17321|17315|17330|17323|17273|17262|18329
1605544800000|2020-11-16 16:40:00|17322|17316|17340|17334|17350|17342|17322|17316|10049
1605545100000|2020-11-16 16:45:00|17339|17333|17324|17320|17339|17335|17317|17313|9877
1605545400000|2020-11-16 16:50:00|17323|17319|17328|17323|17330|17326|17315|17306|4576
1605545700000|2020-11-16 16:55:00|17326|17324|17314|17309|17342|17338|17310|17303|20658
1605546000000|2020-11-16 17:00:00|17317|17310|17348|17344|17355|17350|17314|17309|15909
1605546300000|2020-11-16 17:05:00|17350|17345|17375|17372|17375|17372|17349|17341|9958
1605546600000|2020-11-16 17:10:00|17376|17371|17357|17350|17379|17374|17335|17329|10348
1605546900000|2020-11-16 17:15:00|17358|17351|17344|17337|17367|17359|17343|17334|10578
1605547200000|2020-11-16 17:20:00|17340|17333|17318|17305|17340|17336|17317|17304|4404
1605547500000|2020-11-16 17:25:00|17317|17307|17333|17322|17346|17337|17311|17301|4968
1605547800000|2020-11-16 17:30:00|17332|17323|17319|17313|17333|17325|17314|17309|7368
1605548100000|2020-11-16 17:35:00|17317|17314|17333|17330|17333|17330|17317|17312|4981
1605548400000|2020-11-16 17:40:00|17337|17331|17358|17353|17371|17364|17333|17330|5527
1605548700000|2020-11-16 17:45:00|17361|17352|17361|17357|17366|17357|17347|17343|8975
1605549000000|2020-11-16 17:50:00|17363|17358|17347|17343|17366|17358|17331|17324|5987
1605549300000|2020-11-16 17:55:00|17350|17344|17351|17347|17366|17359|17344|17336|4453
1605549600000|2020-11-16 18:00:00|17349|17346|17346|17341|17350|17346|17333|17327|7402
1605549900000|2020-11-16 18:05:00|17350|17343|17332|17322|17350|17344|17329|17321|6596
1605550200000|2020-11-16 18:10:00|17334|17324|17333|17330|17334|17330|17318|17311|5237
1605550500000|2020-11-16 18:15:00|17332|17329|17325|17321|17336|17331|17314|17309|8932
1605550800000|2020-11-16 18:20:00|17324|17320|17331|17322|17335|17327|17306|17301|7079
1605551100000|2020-11-16 18:25:00|17332|17323|17290|17282|17337|17328|17289|17281|8910
1605551400000|2020-11-16 18:30:00|17289|17281|17279|17272|17295|17289|17273|17262|18559
1605551700000|2020-11-16 18:35:00|17278|17269|17273|17267|17279|17272|17263|17257|5344
1605552000000|2020-11-16 18:40:00|17272|17264|17249|17242|17272|17266|17231|17224|11868
1605552300000|2020-11-16 18:45:00|17248|17243|17240|17235|17267|17261|17240|17234|21534
1605552600000|2020-11-16 18:50:00|17241|17234|17245|17241|17254|17250|17240|17232|5464
1605552900000|2020-11-16 18:55:00|17247|17245|17227|17220|17261|17257|17227|17218|8593
1605553200000|2020-11-16 19:00:00|17230|17218|17225|17218|17235|17226|17207|17200|6941
1605553500000|2020-11-16 19:05:00|17228|17221|17263|17255|17266|17256|17226|17216|7507
1605553800000|2020-11-16 19:10:00|17262|17254|17259|17249|17271|17265|17242|17239|9490
1605554100000|2020-11-16 19:15:00|17258|17250|17252|17243|17262|17252|17239|17229|5696
1605554400000|2020-11-16 19:20:00|17254|17244|17253|17247|17266|17260|17245|17237|4553
1605554700000|2020-11-16 19:25:00|17249|17246|17278|17270|17279|17271|17241|17237|5593
1605555000000|2020-11-16 19:30:00|17283|17267|17281|17271|17286|17282|17260|17250|5616
1605555300000|2020-11-16 19:35:00|17279|17273|17298|17291|17300|17293|17279|17273|13432
1605555600000|2020-11-16 19:40:00|17296|17290|17296|17288|17300|17296|17288|17282|4832
1605555900000|2020-11-16 19:45:00|17294|17289|17279|17270|17309|17300|17275|17267|7696
1605556200000|2020-11-16 19:50:00|17280|17271|17317|17312|17317|17312|17279|17268|9070
1605556500000|2020-11-16 19:55:00|17315|17311|17334|17329|17335|17329|17302|17297|11014
1605556800000|2020-11-16 20:00:00|17335|17330|17307|17300|17335|17331|17298|17291|17175
1605557100000|2020-11-16 20:05:00|17306|17301|17327|17321|17327|17321|17292|17288|7521
1605557400000|2020-11-16 20:10:00|17329|17319|17317|17309|17341|17333|17316|17308|8673
1605557700000|2020-11-16 20:15:00|17314|17307|17328|17323|17334|17331|17311|17306|10329
1605558000000|2020-11-16 20:20:00|17327|17322|17350|17346|17354|17350|17323|17319|16776
1605558300000|2020-11-16 20:25:00|17351|17347|17315|17310|17355|17350|17308|17300|19095
1605558600000|2020-11-16 20:30:00|17313|17309|17313|17307|17323|17317|17307|17301|16406
1605558900000|2020-11-16 20:35:00|17312|17306|17287|17282|17313|17306|17284|17279|18231
1605559200000|2020-11-16 20:40:00|17288|17283|17311|17305|17318|17311|17288|17281|16302
1605559500000|2020-11-16 20:45:00|17312|17306|17310|17304|17327|17320|17306|17302|28008
1605559800000|2020-11-16 20:50:00|17308|17303|17322|17318|17323|17319|17302|17291|37871
1605560100000|2020-11-16 20:55:00|17323|17319|17389|17378|17389|17386|17308|17301|148035
1605560400000|2020-11-16 21:00:00|17397|17376|17400|17379|17400|17379|17397|17359|65596
1605560700000|2020-11-16 21:05:00||17210||17238||17271||17210|147
1605561000000|2020-11-16 21:10:00|17397|17239|17400|17240|17400|17240|17397|17239|204
1605561300000|2020-11-16 21:15:00|17382|17239|17400|17264|17400|17265|17382|17239|67
1605561600000|2020-11-16 21:20:00||17265||17278||17278||17264|3
1605561900000|2020-11-16 21:25:00||17306||17307||17307||17306|14
1605562200000|2020-11-16 21:30:00||17306||17311||17311||17306|12
1605562500000|2020-11-16 21:35:00||17310||17312||17313||17310|11
1605562800000|2020-11-16 21:40:00||17313||17312||17313||17312|34
1605563100000|2020-11-16 21:45:00||17313||17312||17313||17312|1
1605563400000|2020-11-16 21:50:00||17313||17318||17318||17312|1
1605563700000|2020-11-16 21:55:00||17317||17356||17356||17317|19
1605564000000|2020-11-16 22:00:00||17355||17356||17356||17355|4
1605564300000|2020-11-16 22:05:00||17355||17355||17356||17355|9
1605564600000|2020-11-16 22:10:00||17356||17355||17356||17355|22
1605564900000|2020-11-16 22:15:00||17317||17317||17317||17317|35
1605565200000|2020-11-16 22:20:00|||||||||23
1605565500000|2020-11-16 22:25:00||17306||17306||17306||17306|9
1605566100000|2020-11-16 22:35:00|17500|17317|17500|17317|17500|17365|17500|17317|458
1605566400000|2020-11-16 22:40:00||17399||17355||17399||17317|52
1605566700000|2020-11-16 22:45:00|17410|17350|17410|17350|17410|17350|17410|17350|30
1605567000000|2020-11-16 22:50:00||17355||17355||17355||17355|5
1605567300000|2020-11-16 22:55:00|||||||||15
1605567600000|2020-11-16 23:00:00||17317||17350||17350||17317|60
1605567900000|2020-11-16 23:05:00|17420|17410|17420|17350|17420|17410|17420|17350|307
1605568500000|2020-11-16 23:15:00|||||||||300
1605568800000|2020-11-16 23:20:00|||||||||5
1605569400000|2020-11-16 23:30:00|17500|17420|17500|17385|17500|17420|17484|17350|700
1605570000000|2020-11-16 23:40:00|||||||||201
1605570300000|2020-11-16 23:45:00|||||||||2
1605570600000|2020-11-16 23:50:00|||||||||2
1605570900000|2020-11-16 23:55:00|||||||||75
1605571200000|2020-11-17 00:00:00|||||||||6
1605571500000|2020-11-17 00:05:00|||||||||86
1605572400000|2020-11-17 00:20:00|17386||17386||17386||17386||141
1605572700000|2020-11-17 00:25:00|||||||||215
1605573300000|2020-11-17 00:35:00|17385|17350|17385|17350|17385|17350|17385|17350|292
1605573600000|2020-11-17 00:40:00|||||||||60
1605573900000|2020-11-17 00:45:00|||||||||204
1605574200000|2020-11-17 00:50:00|17386||17386||17386||17386||70
1605603600000|2020-11-17 09:00:00|18500|16000|17600|17065|18500|17266|17360|16000|0
1605603900000|2020-11-17 09:05:00|17369|17260|17600|17065|17600|17260|17364|17065|8
1605604200000|2020-11-17 09:10:00|17365|17226|17600|17065|17600|17260|17365|17065|0
1605604500000|2020-11-17 09:15:00|17375|17262|17600|17065|17600|17262|17372|17065|0
1605604800000|2020-11-17 09:20:00|17372|17262|17600|17065|17600|17268|17368|17065|0
1605605100000|2020-11-17 09:25:00|17371|17262|17600|17065|17600|17262|17367|17065|0
1605605400000|2020-11-17 09:30:00|17599|17032|17599|17033|17600|17248|17367|17032|0
1605605700000|2020-11-17 09:35:00|17600|17032|17599|17033|17600|17263|17371|17032|0
1605606000000|2020-11-17 09:40:00|17600|17032|17599|17033|17600|17269|17366|17032|0
1605606300000|2020-11-17 09:45:00|17368|17032|17599|17032|17600|17251|17368|17032|0
1605606600000|2020-11-17 09:50:00|17600|17033|17599|17025|17600|17250|17362|17025|0
1605606900000|2020-11-17 09:55:00|17600|17026|17599|17026|17600|17249|17363|17025|0
1605607200000|2020-11-17 10:00:00|17370|17025|17599|17026|17600|17265|17368|17025|0
1605607500000|2020-11-17 10:05:00|17600|17025|17599|17026|17600|17260|17369|17025|0
1605607800000|2020-11-17 10:10:00||17025||17026||17259||17025|0
1605608100000|2020-11-17 10:15:00|17369|17025|17599|17026|17600|17026|17368|17025|0
1605608400000|2020-11-17 10:20:00|17600|17025|17599|17026|17600|17278|17372|17025|0
1605608700000|2020-11-17 10:25:00|17600|17025|17599|17026|17600|17266|17372|17025|0
1605609000000|2020-11-17 10:30:00|17600|17025|17599|17026|17600|17276|17369|17025|0
1605609300000|2020-11-17 10:35:00|17600|17025|17599|17026|17600|17263|17599|17025|0
1605609600000|2020-11-17 10:40:00|17600|17025|17599|17025|17600|17266|17379|17025|0
1605609900000|2020-11-17 10:45:00||17026||17270||17270||17026|0
1605610200000|2020-11-17 10:50:00||17277||17265||17278||17265|0
1605610500000|2020-11-17 10:55:00|17600|17266|17599|17264|17600|17276|17599|17264|0
1605610800000|2020-11-17 11:00:00||17270||17284||17284||17270|0
1605611100000|2020-11-17 11:05:00||17266||17257||17266||17257|0
1605611700000|2020-11-17 11:15:00|17600|17278|17599|16701|17600|17281|17599|16700|14
1605612000000|2020-11-17 11:20:00|17600|16700|17599|16701|17600|17204|17599|16700|60
1605612300000|2020-11-17 11:25:00|17600|16700|17599|16701|17600|17201|17599|16700|0
1605612600000|2020-11-17 11:30:00|17600|16700|17599|16701|17600|16701|17599|16700|1
1605612900000|2020-11-17 11:35:00||17204||17212||17246||17201|0
1605613200000|2020-11-17 11:40:00||17210||17212||17212||17210|0
1605613500000|2020-11-17 11:45:00||17227||17228||17228||17227|0
1605613800000|2020-11-17 11:50:00||17225||17225||17225||17225|0
1605614100000|2020-11-17 11:55:00|17600|17222|17600|17203|17600|17224|17600|17203|0
1605614400000|2020-11-17 12:00:00|17395|17150|17394|17252|17395|17292|17313|17150|89
1605614700000|2020-11-17 12:05:00|17395||17395||17395||17333||0
1605615000000|2020-11-17 12:10:00|17394||17395||17395||17378||0
1605615300000|2020-11-17 12:15:00|17394|17253|17380|17253|17395|17258|17340|17253|8
1605615600000|2020-11-17 12:20:00||17261||17253||17261||17253|6
1605615900000|2020-11-17 12:25:00|17370|17263|17370|17253|17370|17303|17370|17253|20
1605616200000|2020-11-17 12:30:00||17274||17253||17274||17253|16
1605616500000|2020-11-17 12:35:00|17369|17273|17369|17252|17370|17277|17364|17252|19
1605616800000|2020-11-17 12:40:00|17370|17259|17340|17266|17370|17266|17339|17252|105
1605617400000|2020-11-17 12:50:00||17300||17266||17325||17266|100
1605617700000|2020-11-17 12:55:00||17267||17267||17267||17267|0
1605618000000|2020-11-17 13:00:00|||||||||125
1605618300000|2020-11-17 13:05:00||17266||17266||17266||17266|0
1605618600000|2020-11-17 13:10:00||17310||17310||17310||17310|0
1605618900000|2020-11-17 13:15:00|17370|17317|17341|17320|17370|17320|17341|17310|48
1605619200000|2020-11-17 13:20:00|17370|17325|17370|17341|17370|17341|17370|17325|405
1605619500000|2020-11-17 13:25:00|17361|17320|17370|17253|17370|17320|17361|17253|527
1605619800000|2020-11-17 13:30:00|17364|17252|17350|17252|17370|17252|17300|17252|46
1605620100000|2020-11-17 13:35:00|17334|17251|17350|17251|17350|17254|17320|17251|177
1605620400000|2020-11-17 13:40:00|||||||||15
1605620700000|2020-11-17 13:45:00|17349|17272|17349|17251|17349|17272|17349|17251|109
1605621000000|2020-11-17 13:50:00|17345|17266|17349|17251|17349|17266|17345|17251|38
1605621600000|2020-11-17 14:00:00|17336|17259|17349|17251|17349|17259|17336|17251|83
1605621900000|2020-11-17 14:05:00|17311|17252|17349|17252|17349|17252|17311|17252|102
1605622200000|2020-11-17 14:10:00||17272||17300||17300||17252|61
1605622500000|2020-11-17 14:15:00|17350||17350||17350||17350||18
1605622800000|2020-11-17 14:20:00|17328|17307|17350|17300|17350|17335|17328|17300|912
1605623100000|2020-11-17 14:25:00|17349|17311|17351|17300|17370|17350|17344|17300|1119
1605623400000|2020-11-17 14:30:00|17340|17252|17236|17213|17347|17326|17230|17210|20482
1605623700000|2020-11-17 14:35:00|17238|17221|17262|17250|17283|17265|17204|17179|24029
1605624000000|2020-11-17 14:40:00|17255|17242|17215|17200|17262|17254|17215|17200|13123
1605624300000|2020-11-17 14:45:00|17214|17201|17262|17253|17268|17258|17199|17190|28869
1605624600000|2020-11-17 14:50:00|17268|17254|17185|17170|17268|17258|17173|17160|27259
1605624900000|2020-11-17 14:55:00|17186|17171|17120|17108|17190|17181|17119|17105|13490
1605625200000|2020-11-17 15:00:00|17121|17110|17132|17120|17155|17145|17114|17102|15769
1605625500000|2020-11-17 15:05:00|17133|17116|17092|17087|17141|17135|17090|17084|28917
1605625800000|2020-11-17 15:10:00|17096|17088|17120|17106|17138|17129|17093|17087|12797
1605626100000|2020-11-17 15:15:00|17121|17110|17162|17154|17163|17156|17112|17101|11088
1605626400000|2020-11-17 15:20:00|17161|17155|17154|17150|17187|17182|17149|17140|15283
1605626700000|2020-11-17 15:25:00|17156|17151|17149|17144|17186|17179|17147|17139|15387
1605627000000|2020-11-17 15:30:00|17150|17146|17187|17180|17188|17183|17148|17141|14601
1605627300000|2020-11-17 15:35:00|17188|17181|17178|17171|17194|17187|17174|17167|7209
1605627600000|2020-11-17 15:40:00|17181|17172|17216|17211|17216|17211|17181|17172|17067
1605627900000|2020-11-17 15:45:00|17215|17210|17259|17254|17259|17254|17212|17203|23480
1605628200000|2020-11-17 15:50:00|17258|17253|17292|17286|17292|17287|17254|17249|21076
1605628500000|2020-11-17 15:55:00|17291|17284|17305|17298|17319|17310|17286|17280|26436
1605628800000|2020-11-17 16:00:00|17304|17299|17318|17313|17321|17316|17295|17286|13301
1605629100000|2020-11-17 16:05:00|17317|17311|17326|17318|17330|17326|17316|17311|11152
1605629400000|2020-11-17 16:10:00|17323|17316|17339|17330|17356|17352|17323|17316|13095
1605629700000|2020-11-17 16:15:00|17338|17332|17358|17351|17360|17351|17313|17304|9089
1605630000000|2020-11-17 16:20:00|17360|17352|17385|17378|17386|17378|17352|17347|7038
1605630300000|2020-11-17 16:25:00|17379|17375|17377|17370|17383|17375|17341|17330|9765
1605630600000|2020-11-17 16:30:00|17378|17371|17359|17354|17386|17379|17354|17347|15672
1605630900000|2020-11-17 16:35:00|17361|17358|17367|17361|17381|17373|17359|17352|6427
1605631200000|2020-11-17 16:40:00|17368|17360|17383|17378|17399|17389|17368|17360|15625
1605631500000|2020-11-17 16:45:00|17384|17379|17389|17383|17400|17396|17382|17372|20360
1605631800000|2020-11-17 16:50:00|17393|17382|17356|17348|17393|17382|17337|17330|10139
1605632100000|2020-11-17 16:55:00|17357|17346|17371|17362|17378|17374|17357|17346|6437
1605632400000|2020-11-17 17:00:00|17374|17364|17390|17381|17396|17390|17374|17364|13155
1605632700000|2020-11-17 17:05:00|17392|17385|17362|17357|17397|17388|17357|17352|7024
1605633000000|2020-11-17 17:10:00|17363|17356|17421|17415|17422|17417|17361|17356|14683
1605633300000|2020-11-17 17:15:00|17420|17411|17411|17403|17434|17428|17408|17401|11816
1605633600000|2020-11-17 17:20:00|17413|17404|17406|17399|17427|17422|17402|17393|8701
1605633900000|2020-11-17 17:25:00|17405|17397|17402|17394|17407|17404|17383|17378|7015
1605634200000|2020-11-17 17:30:00|17404|17396|17389|17383|17405|17400|17378|17373|7496
1605634500000|2020-11-17 17:35:00|17387|17382|17413|17407|17423|17412|17379|17373|8049
1605634800000|2020-11-17 17:40:00|17415|17409|17434|17429|17437|17433|17415|17407|10346
1605635100000|2020-11-17 17:45:00|17433|17430|17441|17438|17445|17440|17429|17422|8882
1605635400000|2020-11-17 17:50:00|17440|17436|17438|17435|17445|17439|17433|17428|8472
1605635700000|2020-11-17 17:55:00|17441|17436|17432|17426|17441|17437|17425|17419|11350
1605636000000|2020-11-17 18:00:00|17431|17427|17440|17436|17445|17440|17423|17418|8501
1605636300000|2020-11-17 18:05:00|17442|17437|17445|17440|17448|17444|17440|17435|5958
1605636600000|2020-11-17 18:10:00|17444|17439|17415|17410|17447|17444|17415|17409|16607
1605636900000|2020-11-17 18:15:00|17416|17412|17402|17399|17416|17413|17399|17396|14510
1605637200000|2020-11-17 18:20:00|17401|17397|17366|17362|17401|17400|17366|17362|14780
1605637500000|2020-11-17 18:25:00|17368|17363|17369|17365|17388|17383|17365|17362|12458
1605637800000|2020-11-17 18:30:00|17368|17363|17360|17355|17387|17379|17358|17353|29044
1605638100000|2020-11-17 18:35:00|17359|17356|17351|17347|17360|17357|17342|17337|15324
1605638400000|2020-11-17 18:40:00|17350|17346|17335|17330|17371|17367|17335|17330|13450
1605638700000|2020-11-17 18:45:00|17334|17331|17360|17354|17366|17359|17334|17330|16957
1605639000000|2020-11-17 18:50:00|17357|17352|17350|17345|17372|17366|17346|17343|13713
1605639300000|2020-11-17 18:55:00|17349|17343|17361|17354|17365|17361|17343|17339|9122
1605639600000|2020-11-17 19:00:00|17360|17353|17394|17386|17396|17391|17360|17353|8109
1605639900000|2020-11-17 19:05:00|17393|17382|17411|17406|17417|17409|17388|17380|8635
1605640200000|2020-11-17 19:10:00|17413|17407|17447|17437|17450|17443|17413|17407|10031
1605640500000|2020-11-17 19:15:00|17446|17435|17445|17435|17449|17443|17427|17418|11258
1605640800000|2020-11-17 19:20:00|17444|17436|17427|17421|17445|17440|17424|17417|4615
1605641100000|2020-11-17 19:25:00|17430|17422|17441|17436|17444|17438|17428|17422|10917
1605641400000|2020-11-17 19:30:00|17444|17438|17417|17413|17444|17440|17400|17395|17947
1605641700000|2020-11-17 19:35:00|17419|17414|17438|17433|17439|17434|17416|17411|17485
1605642000000|2020-11-17 19:40:00|17437|17432|17438|17433|17441|17440|17433|17429|17374
1605642300000|2020-11-17 19:45:00|17436|17430|17443|17440|17450|17447|17434|17427|29232
1605642600000|2020-11-17 19:50:00|17442|17437|17434|17427|17442|17437|17428|17422|17993
1605642900000|2020-11-17 19:55:00|17433|17426|17435|17433|17436|17433|17416|17411|19585
1605643200000|2020-11-17 20:00:00|17438|17434|17431|17427|17440|17436|17420|17414|18611
1605643500000|2020-11-17 20:05:00|17430|17426|17403|17400|17430|17426|17400|17398|14224
1605643800000|2020-11-17 20:10:00|17406|17401|17407|17402|17418|17412|17404|17398|11623
1605644100000|2020-11-17 20:15:00|17408|17403|17399|17395|17411|17407|17394|17388|6038
1605644400000|2020-11-17 20:20:00|17400|17397|17372|17368|17405|17400|17362|17359|18879
1605644700000|2020-11-17 20:25:00|17373|17369|17392|17387|17405|17400|17370|17362|78497
1605645000000|2020-11-17 20:30:00|17391|17386|17387|17384|17404|17403|17383|17375|22177
1605645300000|2020-11-17 20:35:00|17386|17383|17385|17380|17400|17395|17369|17363|35475
1605645600000|2020-11-17 20:40:00|17387|17381|17392|17389|17398|17391|17374|17369|23520
1605645900000|2020-11-17 20:45:00|17394|17391|17394|17388|17402|17400|17380|17374|23423
1605646200000|2020-11-17 20:50:00|17390|17389|17379|17370|17405|17401|17358|17350|89827
1605646500000|2020-11-17 20:55:00|17376|17369|17375|17362|17386|17383|17347|17344|144932
1605646800000|2020-11-17 21:00:00|17381|17363|17456|17370|17500|17370|17381|17000|90695
1605647100000|2020-11-17 21:05:00|17457||17457||17457||17456||16
1605647400000|2020-11-17 21:10:00|17456|17201|17370|17200|17457|17201|17370|17200|275
1605647700000|2020-11-17 21:15:00|17456|17201|17456|17201|17457|17201|17456|17200|107
1605648300000|2020-11-17 21:25:00|||||||||1
1605648600000|2020-11-17 21:30:00|17457|17200|17456|17346|17457|17346|17456|17200|0
1605648900000|2020-11-17 21:35:00|17457|17345|17457|17345|17457|17346|17456|17345|2
1605649200000|2020-11-17 21:40:00|17456|17346|17456|17201|17457|17346|17456|17200|24
1605649800000|2020-11-17 21:50:00|17457|17202|17457|17202|17457|17203|17456|17202|1453
1605650100000|2020-11-17 21:55:00|17456|17203|17457|17204|17457|17205|17456|17203|100
1605650400000|2020-11-17 22:00:00|17456|17205|17456|17209|17457|17209|17456|17204|8
1605650700000|2020-11-17 22:05:00|17457|17208|17457|17210|17457|17211|17456|17208|0
1605651000000|2020-11-17 22:10:00|17456|17211|17457|17210|17457|17211|17456|17210|5
1605651300000|2020-11-17 22:15:00||17200||17201||17201||17200|0
1605651600000|2020-11-17 22:20:00|||||||||9
1605651900000|2020-11-17 22:25:00|17433|17200|17457|17201|17457|17201|17433|17200|14
1605653100000|2020-11-17 22:45:00||17200||17201||17201||17200|35
1605653400000|2020-11-17 22:50:00||17300||17300||17300||17300|2
1605658200000|2020-11-18 00:10:00|17400||17400||17400||17400||0
1605660300000|2020-11-18 00:45:00|17364|17301|17364|17309|17364|17309|17364|17301|29
1605660600000|2020-11-18 00:50:00|||||||||20
1605690000000|2020-11-18 09:00:00|17600|17055|17600|17055|17600|17267|17366|17055|0
1605690300000|2020-11-18 09:05:00||17267||16976||17280||16976|0
1605690600000|2020-11-18 09:10:00||17264||16976||17276||16976|0
1605690900000|2020-11-18 09:15:00||17275||16976||17275||16976|0
1605691200000|2020-11-18 09:20:00||17280||16976||17280||16976|0
1605691500000|2020-11-18 09:25:00||17291||16976||17291||16976|0
1605691800000|2020-11-18 09:30:00|17356|17289|17600|17063|17600|17289|17356|17063|0
1605692100000|2020-11-18 09:35:00|17357|17242|17600|17065|17600|17262|17356|17063|0
1605692400000|2020-11-18 09:40:00|17360|17260|17600|17070|17600|17301|17360|17065|0
1605692700000|2020-11-18 09:45:00|17362|17303|17600|17073|17600|17307|17361|17070|0
1605693000000|2020-11-18 09:50:00|17599|17307|17599|17091|17600|17307|17599|17073|0
1605693300000|2020-11-18 09:55:00|17366|17090|17599|17091|17600|17091|17366|17090|0
1605693600000|2020-11-18 10:00:00|17600|17090|17599|17010|17600|17242|17358|17009|0
1605693900000|2020-11-18 10:05:00|17600|17268|17599|17010|17600|17269|17599|17009|0
1605694200000|2020-11-18 10:10:00|17600|17009|17599|17010|17600|17321|17423|17009|0
1605694500000|2020-11-18 10:15:00|17600|17009|17599|17038|17600|17323|17426|17009|0
1605694800000|2020-11-18 10:20:00|17600|17323|17599|17038|17600|17324|17424|17037|0
1605695100000|2020-11-18 10:25:00|17600|17037|17599|17038|17600|17311|17408|17037|0
1605695400000|2020-11-18 10:30:00|17500|17315|17490|17038|17600|17315|17403|17034|0
1605695700000|2020-11-18 10:35:00|17600|17034|17489|17038|17600|17384|17400|17034|9
1605696000000|2020-11-18 10:40:00|17500|17034|17489|17035|17500|17385|17418|17034|0
1605696300000|2020-11-18 10:45:00|17500|17379|17489|17035|17500|17380|17418|17035|0
1605696600000|2020-11-18 10:50:00|17418|17375|17489|17035|17500|17376|17415|17035|0
1605696900000|2020-11-18 10:55:00|17500|17378|17489|17035|17500|17378|17489|17035|0
1605700800000|2020-11-18 12:00:00|17470|17000|17470|17303|17470|17384|17470|17000|37
1605701100000|2020-11-18 12:05:00||17382||17311||17390||17300|0
1605701400000|2020-11-18 12:10:00||17390||17302||17393||17300|0
1605701700000|2020-11-18 12:15:00||17301||17303||17393||17300|0
1605702000000|2020-11-18 12:20:00||17302||17303||17401||17300|0
1605702300000|2020-11-18 12:25:00|17457|17400|17454|17364|17470|17400|17452|17300|0
1605702600000|2020-11-18 12:30:00|17470|17385|17470|17387|17470|17388|17452|17364|1
1605702900000|2020-11-18 12:35:00|17452||17470||17470||17447||0
1605703200000|2020-11-18 12:40:00|17452||17470||17470||17452||0
1605703500000|2020-11-18 12:45:00|17453||17453||17470||17453||0
1605703800000|2020-11-18 12:50:00|17470||17470||17470||17448||5
1605704100000|2020-11-18 12:55:00|17449||17470||17470||17449||2
1605704400000|2020-11-18 13:00:00|17455|17376|17470|17372|17470|17376|17444|17364|119
1605704700000|2020-11-18 13:05:00|17451|17373|17460|17364|17470|17377|17432|17364|120
1605705000000|2020-11-18 13:10:00|||||||||1
1605705300000|2020-11-18 13:15:00||17365||17365||17365||17365|14
1605705600000|2020-11-18 13:20:00|17435||17460||17460||17395||80
1605705900000|2020-11-18 13:25:00|17470|17390|17470|17390|17470|17420|17470|17390|37
1605706200000|2020-11-18 13:30:00||17394||17390||17445||17390|520
1605706500000|2020-11-18 13:35:00|17445|17393|17445|17400|17445|17400|17445|17393|30
1605706800000|2020-11-18 13:40:00||17393||17393||17393||17393|1
1605707100000|2020-11-18 13:45:00|17420|17390|17420|17390|17420|17390|17412|17390|578
1605707700000|2020-11-18 13:55:00|17428|17392|17428|17370|17428|17392|17428|17370|22
1605708000000|2020-11-18 14:00:00|17401||17420||17445||17399||232
1605708300000|2020-11-18 14:05:00|||||||||3
1605708600000|2020-11-18 14:10:00|||||||||291
1605708900000|2020-11-18 14:15:00|||||||||6
1605709200000|2020-11-18 14:20:00|||||||||4
1605709500000|2020-11-18 14:25:00|17470|17365|17499|17390|17500|17485|17470|17300|531
1605709800000|2020-11-18 14:30:00|17500|17300|17448|17429|17500|17456|17437|17300|86913
1605710100000|2020-11-18 14:35:00|17444|17424|17338|17304|17452|17435|17328|17304|27936
1605710400000|2020-11-18 14:40:00|17337|17305|17295|17282|17338|17311|17247|17230|53267
1605710700000|2020-11-18 14:45:00|17294|17284|17294|17285|17327|17309|17289|17279|30301
1605711000000|2020-11-18 14:50:00|17295|17286|17298|17284|17300|17290|17280|17270|19260
1605711300000|2020-11-18 14:55:00|17300|17285|17350|17338|17364|17344|17300|17285|20870
1605711600000|2020-11-18 15:00:00|17351|17340|17357|17351|17383|17377|17350|17340|18577
1605711900000|2020-11-18 15:05:00|17359|17359|17369|17360|17380|17373|17346|17338|20155
1605712200000|2020-11-18 15:10:00|17368|17354|17352|17340|17380|17372|17350|17340|11797
1605712500000|2020-11-18 15:15:00|17351|17341|17312|17301|17352|17341|17305|17300|23147
1605712800000|2020-11-18 15:20:00|17310|17302|17336|17328|17338|17328|17299|17288|14452
1605713100000|2020-11-18 15:25:00|17335|17329|17346|17340|17368|17357|17334|17329|10648
1605713400000|2020-11-18 15:30:00|17345|17341|17365|17357|17369|17363|17344|17339|13729
1605713700000|2020-11-18 15:35:00|17366|17358|17384|17379|17393|17385|17362|17352|11264
1605714000000|2020-11-18 15:40:00|17382|17376|17392|17385|17409|17405|17381|17373|11524
1605714300000|2020-11-18 15:45:00|17390|17386|17375|17371|17400|17388|17372|17365|19323
1605714600000|2020-11-18 15:50:00|17379|17372|17366|17357|17382|17372|17364|17357|14279
1605714900000|2020-11-18 15:55:00|17365|17353|17321|17315|17368|17360|17309|17301|15755
1605715200000|2020-11-18 16:00:00|17318|17316|17363|17355|17381|17371|17318|17316|10387
1605715500000|2020-11-18 16:05:00|17361|17358|17373|17361|17384|17375|17360|17352|7667
1605715800000|2020-11-18 16:10:00|17372|17360|17363|17358|17373|17365|17357|17350|13912
1605716100000|2020-11-18 16:15:00|17361|17357|17377|17368|17387|17382|17358|17352|9217
1605716400000|2020-11-18 16:20:00|17375|17369|17369|17362|17383|17372|17362|17351|6047
1605716700000|2020-11-18 16:25:00|17368|17359|17355|17348|17369|17362|17348|17341|8808
1605717000000|2020-11-18 16:30:00|17353|17347|17351|17345|17361|17356|17345|17340|8121
1605717300000|2020-11-18 16:35:00|17350|17344|17360|17355|17364|17357|17345|17340|11699
1605717600000|2020-11-18 16:40:00|17359|17353|17360|17355|17360|17355|17343|17335|16795
1605717900000|2020-11-18 16:45:00|17362|17356|17352|17346|17394|17384|17352|17342|10787
1605718200000|2020-11-18 16:50:00|17351|17345|17363|17358|17370|17362|17347|17339|6121
1605718500000|2020-11-18 16:55:00|17362|17356|17380|17371|17389|17382|17362|17356|17095
1605718800000|2020-11-18 17:00:00|17381|17372|17372|17365|17381|17373|17366|17361|12004
1605719100000|2020-11-18 17:05:00|17370|17366|17383|17375|17386|17381|17370|17364|10874
1605719400000|2020-11-18 17:10:00|17382|17378|17358|17353|17383|17378|17357|17352|7473
1605719700000|2020-11-18 17:15:00|17359|17352|17333|17327|17359|17352|17323|17319|15314
1605720000000|2020-11-18 17:20:00|17332|17326|17331|17325|17342|17333|17320|17315|12282
1605720300000|2020-11-18 17:25:00|17328|17323|17335|17328|17335|17329|17320|17315|8224
1605720600000|2020-11-18 17:30:00|17334|17327|17296|17287|17334|17327|17292|17283|14457
1605720900000|2020-11-18 17:35:00|17297|17288|17278|17272|17297|17288|17267|17266|17470
1605721200000|2020-11-18 17:40:00|17279|17273|17275|17270|17292|17284|17274|17266|16460
1605721500000|2020-11-18 17:45:00|17274|17269|17282|17275|17286|17282|17266|17262|10272
1605721800000|2020-11-18 17:50:00|17281|17276|17283|17274|17298|17291|17275|17266|10015
1605722100000|2020-11-18 17:55:00|17284|17276|17250|17244|17284|17277|17243|17237|23080
1605722400000|2020-11-18 18:00:00|17252|17243|17275|17265|17276|17267|17245|17240|10546
1605722700000|2020-11-18 18:05:00|17274|17268|17271|17266|17282|17272|17265|17260|7418
1605723000000|2020-11-18 18:10:00|17270|17265|17272|17265|17281|17275|17265|17260|11587
1605723300000|2020-11-18 18:15:00|17271|17266|17274|17270|17289|17281|17265|17262|9812
1605723600000|2020-11-18 18:20:00|17273|17269|17272|17263|17274|17270|17260|17257|9798
1605723900000|2020-11-18 18:25:00|17270|17262|17250|17244|17274|17262|17248|17244|13294
1605724200000|2020-11-18 18:30:00|17249|17245|17250|17246|17260|17254|17244|17239|11226
1605724500000|2020-11-18 18:35:00|17249|17247|17274|17268|17278|17273|17245|17241|17043
1605724800000|2020-11-18 18:40:00|17273|17269|17274|17265|17280|17269|17264|17259|5805
1605725100000|2020-11-18 18:45:00|17273|17266|17259|17251|17284|17278|17255|17250|7829
1605725400000|2020-11-18 18:50:00|17262|17250|17253|17248|17269|17262|17246|17240|12016
1605725700000|2020-11-18 18:55:00|17254|17249|17277|17271|17278|17271|17241|17237|14291
1605726000000|2020-11-18 19:00:00|17275|17268|17297|17290|17306|17297|17273|17264|15535
1605726300000|2020-11-18 19:05:00|17296|17289|17318|17312|17321|17313|17295|17289|10977
1605726600000|2020-11-18 19:10:00|17317|17311|17315|17308|17330|17321|17307|17303|12643
1605726900000|2020-11-18 19:15:00|17317|17309|17296|17290|17317|17311|17293|17287|9007
1605727200000|2020-11-18 19:20:00|17297|17292|17264|17258|17308|17300|17262|17253|30659
1605727500000|2020-11-18 19:25:00|17266|17260|17273|17266|17278|17273|17252|17250|11547
1605727800000|2020-11-18 19:30:00|17274|17267|17287|17277|17289|17280|17255|17250|16995
1605728100000|2020-11-18 19:35:00|17285|17274|17280|17272|17287|17280|17276|17268|10226
1605728400000|2020-11-18 19:40:00|17281|17273|17320|17310|17321|17310|17277|17273|36262
1605728700000|2020-11-18 19:45:00|17319|17312|17321|17316|17333|17326|17314|17305|22382
1605729000000|2020-11-18 19:50:00|17319|17315|17338|17330|17343|17334|17317|17315|10650
1605729300000|2020-11-18 19:55:00|17337|17328|17305|17296|17339|17329|17299|17292|8249
1605729600000|2020-11-18 20:00:00|17306|17297|17294|17285|17322|17314|17288|17283|9655
1605729900000|2020-11-18 20:05:00|17293|17283|17310|17305|17326|17318|17289|17281|11699
1605730200000|2020-11-18 20:10:00|17312|17306|17323|17312|17336|17326|17306|17301|10600
1605730500000|2020-11-18 20:15:00|17321|17313|17281|17275|17323|17318|17277|17272|20913
1605730800000|2020-11-18 20:20:00|17280|17274|17296|17286|17302|17293|17272|17266|13529
1605731100000|2020-11-18 20:25:00|17291|17287|17257|17251|17299|17292|17257|17251|18546
1605731400000|2020-11-18 20:30:00|17256|17250|17230|17226|17261|17253|17222|17217|52058
1605731700000|2020-11-18 20:35:00|17229|17225|17190|17181|17233|17229|17175|17165|32049
1605732000000|2020-11-18 20:40:00|17189|17182|17186|17183|17201|17197|17174|17163|34298
1605732300000|2020-11-18 20:45:00|17185|17180|17200|17191|17230|17223|17181|17175|66754
1605732600000|2020-11-18 20:50:00|17199|17190|17169|17163|17211|17204|17150|17143|52300
1605732900000|2020-11-18 20:55:00|17173|17164|17140|17131|17187|17183|17138|17131|123700
1605733200000|2020-11-18 21:00:00|17144|17127|17352|17000|17352|17172|17144|17000|89664
1605733500000|2020-11-18 21:05:00|17351|17001|17249|17130|17352|17130|17249|17000|2002
1605733800000|2020-11-18 21:10:00|17250||17249||17250||17249||3
1605734100000|2020-11-18 21:15:00|17250|17150|17300|17150|17300|17150|17249|17150|1552
1605734400000|2020-11-18 21:20:00|17299|17130|17150|17130|17299|17130|17135|17130|344
1605734700000|2020-11-18 21:25:00||17135||17143||17143||17130|26
1605735000000|2020-11-18 21:30:00||17148||17143||17148||17143|130
1605735300000|2020-11-18 21:35:00||17130||17131||17131||17130|230
1605735600000|2020-11-18 21:40:00||17130||17141||17141||17130|310
1605735900000|2020-11-18 21:45:00|17299|17130|17147|17000|17300|17147|17145|17000|484
1605736200000|2020-11-18 21:50:00|17199|17001|17199|17140|17199|17147|17197|17000|330
1605736500000|2020-11-18 21:55:00|17198|17100|17199|17101|17199|17101|17140|17010|416
1605736800000|2020-11-18 22:00:00|17198||17198||17199||17140||4
1605737100000|2020-11-18 22:05:00|17199||17198||17199||17198||0
1605737400000|2020-11-18 22:10:00|17199||17199||17199||17198||241
1605738000000|2020-11-18 22:20:00||17102||17102||17102||17101|20
1605738600000|2020-11-18 22:30:00|||||||||2
1605738900000|2020-11-18 22:35:00||17103||17103||17103||17103|0
1605739200000|2020-11-18 22:40:00||17110||17103||17110||17103|0
1605739500000|2020-11-18 22:45:00|||||||||6
1605739800000|2020-11-18 22:50:00|||||||||7
1605740100000|2020-11-18 22:55:00|||||||||4
1605741000000|2020-11-18 23:10:00|||||||||5
1605743400000|2020-11-18 23:50:00||17111||17103||17111||17103|0
1605743700000|2020-11-18 23:55:00|||||||||291
1605744000000|2020-11-19 00:00:00|||||||||2
1605744600000|2020-11-19 00:10:00||17101||17101||17101||17101|13
1605744900000|2020-11-19 00:15:00||17150||17150||17150||17150|12
1605745500000|2020-11-19 00:25:00|17150|17101|17150|17101|17150|17101|17150|17101|516
1605745800000|2020-11-19 00:30:00||17102||17102||17102||17102|0
1605746400000|2020-11-19 00:40:00|17149||17149||17149||17149||1
1605747000000|2020-11-19 00:50:00|||||||||10
1605747300000|2020-11-19 00:55:00|||||||||15
1605776400000|2020-11-19 09:00:00|17699|16300|17216|16943|17699|16943|17167|16300|0
1605776700000|2020-11-19 09:05:00|17299|16942|17245|16700|17299|16945|16952|16500|58
1605777000000|2020-11-19 09:10:00|16980|16618|17245|16950|17245|16950|16980|16618|0
1605777300000|2020-11-19 09:15:00|17040||17245||17245||17040||0
1605777600000|2020-11-19 09:20:00|17051||17245||17245||17047||0
1605777900000|2020-11-19 09:25:00|17047|16960|17245|16960|17245|16960|17035|16960|0
1605778200000|2020-11-19 09:30:00|17043|16970|17047|16970|17047|16970|17038|16970|0
1605778500000|2020-11-19 09:35:00|17043||17043||17043||17043||0
1605778800000|2020-11-19 09:40:00|17042||17050||17054||17042||0
1605779100000|2020-11-19 09:45:00|17049||17150||17150||17045||0
1605779400000|2020-11-19 09:50:00|17042||17150||17150||17041||0
1605779700000|2020-11-19 09:55:00|17031||17150||17150||17031||0
1605780000000|2020-11-19 10:00:00|17030||17149||17150||17030||0
1605780300000|2020-11-19 10:05:00|17150||17149||17150||17025||0
1605780600000|2020-11-19 10:10:00|17150|16710|17150|16701|17150|16905|16970|16700|400
1605780900000|2020-11-19 10:15:00|17003|16700|17149|16701|17150|16911|17000|16700|0
1605781200000|2020-11-19 10:20:00|17150|16700|17150|16701|17150|16918|17017|16700|0
1605781500000|2020-11-19 10:25:00|17149|16700|17149|16701|17150|16920|17032|16700|0
1605781800000|2020-11-19 10:30:00|17150|16700|17149|16701|17150|16923|17030|16700|0
1605782100000|2020-11-19 10:35:00|17150|16700|17149|16701|17150|16924|17034|16700|0
1605782400000|2020-11-19 10:40:00|17035|16700|17149|16701|17150|16912|17030|16700|0
1605782700000|2020-11-19 10:45:00|17029|16700|17149|16701|17150|16916|17028|16700|0
1605783000000|2020-11-19 10:50:00|17150|16918|17149|16701|17150|16922|17039|16700|0
1605783300000|2020-11-19 10:55:00|17150|16700|17149|16701|17150|16920|17034|16700|0
1605783600000|2020-11-19 11:00:00|17150|16700|17150|16701|17150|16915|17028|16700|0
1605783900000|2020-11-19 11:05:00|17149|16700|17149|16701|17150|16914|17035|16700|0
1605784200000|2020-11-19 11:10:00|17150|16700|17149|16701|17150|16909|17041|16700|0
1605784500000|2020-11-19 11:15:00|17150|16700|17150|16701|17150|16701|17035|16700|0
1605784800000|2020-11-19 11:20:00|17149|16700|17150|16811|17150|16901|17035|16700|0
1605785100000|2020-11-19 11:25:00|17149|16901|17150|16811|17150|16901|17149|16810|0
1605785400000|2020-11-19 11:30:00|17149|16810|17149|16811|17150|16904|17030|16810|0
1605785700000|2020-11-19 11:35:00|17150|16810|17149|16851|17150|16905|17037|16810|0
1605786000000|2020-11-19 11:40:00|17150|16850|17149|16851|17150|16926|17046|16850|0
1605786300000|2020-11-19 11:45:00|17150|16850|17149|16851|17150|16932|17053|16850|0
1605786600000|2020-11-19 11:50:00|17150|16932|17130|16933|17150|16933|17054|16851|0
1605786900000|2020-11-19 11:55:00|17129|16939|17130|16933|17130|16947|17054|16933|3
1605787200000|2020-11-19 12:00:00|17125|16949|17124|16933|17125|16949|17022|16933|687
1605787500000|2020-11-19 12:05:00|17125||17129||17130||17080||0
1605787800000|2020-11-19 12:10:00|17130||17129||17130||17079||0
1605788100000|2020-11-19 12:15:00|17130|16945|17129|16933|17130|16945|17129|16933|0
1605788400000|2020-11-19 12:20:00|17130|16944|17129|16933|17130|16944|17077|16933|0
1605788700000|2020-11-19 12:25:00|17130|16942|17129|16933|17130|16942|17079|16933|0
1605789000000|2020-11-19 12:30:00|17130|16927|17124|16927|17130|16927|17078|16927|0
1605789300000|2020-11-19 12:35:00|17077|16951|17124|16927|17125|16951|17075|16927|5
1605789600000|2020-11-19 12:40:00|17125||17124||17125||17079||0
1605789900000|2020-11-19 12:45:00|17125|16955|17124|16927|17125|16955|17077|16927|100
1605790200000|2020-11-19 12:50:00|17125|16957|17121|16985|17125|17000|17080|16927|54
1605790500000|2020-11-19 12:55:00|17122|17001|17121|17001|17122|17001|17067|17001|1
1605790800000|2020-11-19 13:00:00|17088|17005|17070|17005|17121|17005|17062|17005|567
1605791100000|2020-11-19 13:05:00|17121|17001|17117|17015|17121|17015|17062|17001|2
1605791400000|2020-11-19 13:10:00|17118|17001|17070|16927|17118|17001|17015|16927|850
1605791700000|2020-11-19 13:15:00|17065||17065||17065||17052||27
1605792000000|2020-11-19 13:20:00|17051||17051||17065||17026||29
1605792300000|2020-11-19 13:25:00|17050|16993|17040|16927|17050|16993|17040|16927|104
1605792600000|2020-11-19 13:30:00|17030|17000|17040|16927|17040|17005|17030|16927|205
1605792900000|2020-11-19 13:35:00|17039|16993|17040|16950|17040|16993|17039|16927|120
1605793200000|2020-11-19 13:40:00|17025|16962|17040|16950|17040|16962|17025|16950|68
1605793500000|2020-11-19 13:45:00|17025||17025||17025||17025||1
1605793800000|2020-11-19 13:50:00||16993||16990||16993||16950|62
1605794100000|2020-11-19 13:55:00|17005|16950|17050|17005|17050|17025|17005|16950|1457
1605794400000|2020-11-19 14:00:00||16995||17000||17025||16995|41
1605794700000|2020-11-19 14:05:00|17045||17050||17050||17045||35
1605795000000|2020-11-19 14:10:00|17045|16950|17050|16950|17050|16950|17045|16950|609
1605795300000|2020-11-19 14:15:00||17033||17033||17033||17033|37
1605795600000|2020-11-19 14:20:00||16950||16950||16950||16950|274
1605795900000|2020-11-19 14:25:00|17084|16901|17073|17025|17100|17040|17073|16901|621
1605796200000|2020-11-19 14:30:00|17062|16948|17090|17072|17096|17081|17006|16948|153364
1605796500000|2020-11-19 14:35:00|17089|17073|17112|17101|17175|17159|17084|17072|65292
1605796800000|2020-11-19 14:40:00|17113|17104|17076|17054|17141|17128|17022|17011|42091
1605797100000|2020-11-19 14:45:00|17082|17058|17132|17120|17157|17141|17079|17058|27794
1605797400000|2020-11-19 14:50:00|17136|17122|17162|17152|17165|17153|17112|17104|18876
1605797700000|2020-11-19 14:55:00|17161|17153|17131|17123|17164|17157|17117|17106|38035
1605798000000|2020-11-19 15:00:00|17130|17120|17106|17103|17159|17150|17091|17087|37626
1605798300000|2020-11-19 15:05:00|17108|17104|17077|17068|17119|17116|17044|17038|30929
1605798600000|2020-11-19 15:10:00|17076|17072|17064|17059|17080|17072|17037|17030|21637
1605798900000|2020-11-19 15:15:00|17068|17060|17078|17066|17106|17097|17067|17060|13522
1605799200000|2020-11-19 15:20:00|17076|17064|17047|17037|17097|17087|17045|17037|8718
1605799500000|2020-11-19 15:25:00|17046|17035|17042|17028|17061|17052|17017|17011|16760
1605799800000|2020-11-19 15:30:00|17041|17029|17071|17066|17076|17071|17029|17021|11666
1605800100000|2020-11-19 15:35:00|17070|17067|17103|17098|17113|17105|17064|17054|16103
1605800400000|2020-11-19 15:40:00|17104|17099|17115|17109|17125|17119|17102|17092|21728
1605800700000|2020-11-19 15:45:00|17117|17110|17147|17139|17155|17150|17117|17110|15412
1605801000000|2020-11-19 15:50:00|17145|17138|17145|17138|17160|17156|17128|17124|11190
1605801300000|2020-11-19 15:55:00|17144|17139|17109|17101|17149|17146|17099|17092|21437
1605801600000|2020-11-19 16:00:00|17108|17100|17063|17058|17109|17101|17062|17055|20535
1605801900000|2020-11-19 16:05:00|17066|17057|17020|17013|17071|17067|17020|17013|17366
1605802200000|2020-11-19 16:10:00|17018|17009|17006|17001|17024|17017|17005|16994|39063
1605802500000|2020-11-19 16:15:00|17007|17002|17024|17020|17031|17024|17005|17001|10640
1605802800000|2020-11-19 16:20:00|17023|17019|17049|17042|17054|17050|17021|17014|12502
1605803100000|2020-11-19 16:25:00|17048|17041|17033|17027|17049|17042|17033|17026|19135
1605803400000|2020-11-19 16:30:00|17032|17026|16977|16970|17039|17032|16976|16966|24448
1605803700000|2020-11-19 16:35:00|16976|16968|16998|16990|17003|16994|16970|16964|30028
1605804000000|2020-11-19 16:40:00|16997|16987|16995|16989|17011|17009|16990|16978|30492
1605804300000|2020-11-19 16:45:00|16994|16990|16997|16984|17005|17001|16969|16960|22122
1605804600000|2020-11-19 16:50:00|16996|16983|16980|16975|17003|16994|16976|16968|13649
1605804900000|2020-11-19 16:55:00|16978|16974|16974|16969|16986|16982|16945|16938|26968
1605805200000|2020-11-19 17:00:00|16972|16967|16967|16958|16979|16974|16958|16949|17364
1605805500000|2020-11-19 17:05:00|16971|16960|16963|16961|16980|16972|16961|16958|13650
1605805800000|2020-11-19 17:10:00|16962|16960|16987|16984|16995|16991|16955|16949|24610
1605806100000|2020-11-19 17:15:00|16988|16985|16954|16950|17002|16997|16953|16950|23396
1605806400000|2020-11-19 17:20:00|16955|16951|16942|16933|16971|16962|16934|16927|15533
1605806700000|2020-11-19 17:25:00|16941|16938|16961|16952|16961|16953|16939|16933|10691
1605807000000|2020-11-19 17:30:00|16955|16951|16957|16949|16963|16957|16949|16944|16004
1605807300000|2020-11-19 17:35:00|16956|16951|16968|16961|16973|16961|16938|16931|14286
1605807600000|2020-11-19 17:40:00|16969|16958|16940|16931|16972|16968|16937|16930|14933
1605807900000|2020-11-19 17:45:00|16941|16932|16961|16953|16962|16955|16931|16927|6029
1605808200000|2020-11-19 17:50:00|16958|16954|16966|16958|16970|16966|16953|16949|8582
1605808500000|2020-11-19 17:55:00|16967|16959|16996|16989|17006|17000|16967|16959|9752
1605808800000|2020-11-19 18:00:00|16995|16990|17027|17023|17036|17031|16995|16989|10698
1605809100000|2020-11-19 18:05:00|17026|17019|17012|17003|17028|17021|16996|16989|13423
1605809400000|2020-11-19 18:10:00|17011|17004|17034|17027|17037|17029|17011|17004|8402
1605809700000|2020-11-19 18:15:00|17033|17029|17040|17032|17045|17042|17028|17023|10140
1605810000000|2020-11-19 18:20:00|17039|17030|17063|17058|17067|17060|17037|17029|5471
1605810300000|2020-11-19 18:25:00|17064|17059|17059|17055|17083|17076|17050|17045|10261
1605810600000|2020-11-19 18:30:00|17058|17056|17052|17049|17069|17062|17039|17031|12544
1605810900000|2020-11-19 18:35:00|17053|17047|17044|17038|17053|17048|17034|17028|9407
1605811200000|2020-11-19 18:40:00|17046|17039|17063|17052|17065|17060|17041|17034|8376
1605811500000|2020-11-19 18:45:00|17062|17053|17081|17074|17082|17077|17060|17053|6338
1605811800000|2020-11-19 18:50:00|17080|17073|17088|17083|17090|17085|17065|17061|7486
1605812100000|2020-11-19 18:55:00|17090|17082|17086|17079|17090|17082|17072|17067|8883
1605812400000|2020-11-19 19:00:00|17087|17080|17108|17103|17112|17104|17080|17074|10130
1605812700000|2020-11-19 19:05:00|17107|17101|17097|17089|17109|17105|17092|17086|12293
1605813000000|2020-11-19 19:10:00|17096|17090|17093|17089|17097|17094|17068|17062|14837
1605813300000|2020-11-19 19:15:00|17091|17088|17074|17068|17100|17097|17072|17064|13913
1605813600000|2020-11-19 19:20:00|17078|17069|17062|17058|17078|17074|17059|17052|10741
1605813900000|2020-11-19 19:25:00|17063|17059|17086|17078|17091|17083|17063|17059|165970
1605814200000|2020-11-19 19:30:00|17085|17079|17124|17120|17129|17122|17085|17078|19903
1605814500000|2020-11-19 19:35:00|17125|17122|17142|17134|17158|17150|17125|17120|20473
1605814800000|2020-11-19 19:40:00|17141|17132|17168|17164|17182|17177|17134|17131|34524
1605815100000|2020-11-19 19:45:00|17167|17162|17164|17155|17185|17182|17146|17139|23604
1605815400000|2020-11-19 19:50:00|17161|17153|17132|17127|17162|17155|17131|17126|15154
1605815700000|2020-11-19 19:55:00|17130|17126|17146|17141|17151|17143|17129|17125|9152
1605816000000|2020-11-19 20:00:00|17148|17142|17154|17150|17165|17159|17146|17141|9622
1605816300000|2020-11-19 20:05:00|17153|17148|17167|17162|17167|17163|17137|17131|12742
1605816600000|2020-11-19 20:10:00|17169|17164|17186|17182|17188|17183|17156|17153|18525
1605816900000|2020-11-19 20:15:00|17185|17183|17164|17160|17188|17185|17154|17151|16598
1605817200000|2020-11-19 20:20:00|17165|17162|17159|17154|17174|17169|17149|17142|19876
1605817500000|2020-11-19 20:25:00|17160|17155|17148|17144|17161|17156|17126|17121|18019
1605817800000|2020-11-19 20:30:00|17150|17145|17157|17155|17163|17157|17136|17132|28337
1605818100000|2020-11-19 20:35:00|17159|17152|17159|17156|17173|17168|17147|17144|36971
1605818400000|2020-11-19 20:40:00|17158|17155|17168|17165|17173|17168|17145|17140|27999
1605818700000|2020-11-19 20:45:00|17169|17166|17152|17148|17170|17168|17136|17133|29521
1605819000000|2020-11-19 20:50:00|17151|17147|17169|17165|17185|17179|17150|17147|43905
1605819300000|2020-11-19 20:55:00|17168|17164|17167|17153|17175|17171|17148|17142|116265
1605819600000|2020-11-19 21:00:00|17154|17165|17300|16900|17300|17165|17154|16800|32624
1605819900000|2020-11-19 21:05:00|17161|16918|17161|16900|17161|16918|17161|16900|1281
1605820200000|2020-11-19 21:10:00|||||||||8
1605820500000|2020-11-19 21:15:00||16905||16905||16905||16905|6
1605820800000|2020-11-19 21:20:00|17300|16906|17300|16906|17300|16906|17300|16906|101
1605821100000|2020-11-19 21:25:00|17186|16975|17186|16975|17186|16975|17186|16975|7
1605821400000|2020-11-19 21:30:00||16976||16976||16976||16976|78
1605821700000|2020-11-19 21:35:00|17127|17014|17186|16976|17186|17014|17127|16976|131
1605822000000|2020-11-19 21:40:00|||||||||28
1605822300000|2020-11-19 21:45:00|||||||||5
1605822600000|2020-11-19 21:50:00|||||||||30
1605823200000|2020-11-19 22:00:00|||||||||2
1605823500000|2020-11-19 22:05:00|17161||17161||17161||17161||0
1605824100000|2020-11-19 22:15:00|||||||||31
1605824400000|2020-11-19 22:20:00|||||||||5
1605824700000|2020-11-19 22:25:00|17155||17155||17155||17155||3
1605825000000|2020-11-19 22:30:00|17158||17152||17158||17149||5
1605825300000|2020-11-19 22:35:00|||||||||6
1605825900000|2020-11-19 22:45:00|||||||||2
1605826200000|2020-11-19 22:50:00|||||||||1
1605826800000|2020-11-19 23:00:00|17050|16956|17152|16956|17152|16976|16976|16956|671
1605827100000|2020-11-19 23:05:00|17067||17152||17152||17067||59
1605827400000|2020-11-19 23:10:00||17000||17000||17000||17000|0
1605827700000|2020-11-19 23:15:00|17019||17152||17152||17019||210
1605828000000|2020-11-19 23:20:00|||||||||80
1605828900000|2020-11-19 23:35:00|17000|16986|17152|16918|17152|16986|17000|16918|240
1605829500000|2020-11-19 23:45:00||16931||16931||16931||16931|0
1605830100000|2020-11-19 23:55:00|17151|16945|17151|16984|17151|16984|17151|16931|0
1605830400000|2020-11-20 00:00:00|17152|16931|17152|16986|17152|16986|17150|16931|0
1605830700000|2020-11-20 00:05:00|17157||17157||17157||17157||90
1605831600000|2020-11-20 00:20:00|||||||||1
1605832200000|2020-11-20 00:30:00||16987||16986||16987||16986|6
1605832500000|2020-11-20 00:35:00|17156||17156||17156||17156||2
1605832800000|2020-11-20 00:40:00|17157|17025|17156|17025|17157|17025|17156|17025|0
1605833100000|2020-11-20 00:45:00||16986||16986||16986||16986|0
1605833700000|2020-11-20 00:55:00|||||||||4
1605862800000|2020-11-20 09:00:00|18200|15865|17155|16850|18200|17014|17101|15865|0
1605863100000|2020-11-20 09:05:00|17096|17003|17155|16850|17155|17008|17091|16850|0
1605863400000|2020-11-20 09:10:00|17094|17004|17155|16850|17155|17013|17094|16850|0
1605863700000|2020-11-20 09:15:00|17096|17014|17155|16850|17155|17015|17095|16850|0
1605864000000|2020-11-20 09:20:00|17095|17009|17154|16851|17155|17009|17094|16850|0
1605864300000|2020-11-20 09:25:00|17155|17007|17155|16701|17155|17013|17088|16700|0
1605864600000|2020-11-20 09:30:00|17108|16700|17155|16790|17155|17035|17106|16700|0
1605864900000|2020-11-20 09:35:00|17116|17034|17155|16790|17155|17036|17113|16789|0
1605865200000|2020-11-20 09:40:00||16789||16790||17057||16789|0
1605865500000|2020-11-20 09:45:00||16789||16790||17059||16789|0
1605865800000|2020-11-20 09:50:00||16789||16790||17055||16789|0
1605866100000|2020-11-20 09:55:00||16789||16790||17052||16789|0
1605866400000|2020-11-20 10:00:00||17050||16790||17054||16789|0
1605866700000|2020-11-20 10:05:00||17055||16790||17055||16789|0
1605867000000|2020-11-20 10:10:00||16789||16790||17054||16789|0
1605867300000|2020-11-20 10:15:00|17153|16789|17155|16790|17155|17049|17150|16789|0
1605867600000|2020-11-20 10:20:00|17151|16789|17155|16790|17155|17050|17148|16789|0
1605867900000|2020-11-20 10:25:00|17149|17049|17155|16790|17155|17049|17148|16789|0
1605868200000|2020-11-20 10:30:00||16789||16790||17064||16789|0
1605868500000|2020-11-20 10:35:00||17053||16790||17061||16789|0
1605868800000|2020-11-20 10:40:00||16789||16790||17074||16789|0
1605869100000|2020-11-20 10:45:00||16700||16790||17074||16700|0
1605869400000|2020-11-20 10:50:00||16700||16790||17074||16700|0
1605869700000|2020-11-20 10:55:00||16700||16790||17073||16700|0
1605870000000|2020-11-20 11:00:00||17062||16701||17065||16700|0
1605870300000|2020-11-20 11:05:00||17065||16701||17073||16700|0
1605870600000|2020-11-20 11:10:00||16700||16701||17074||16700|0
1605870900000|2020-11-20 11:15:00||16700||16901||17067||16700|0
1605871200000|2020-11-20 11:20:00||16900||16901||17077||16900|0
1605871500000|2020-11-20 11:25:00||16900||16901||17076||16900|0
1605871800000|2020-11-20 11:30:00||16900||16901||17079||16900|0
1605872100000|2020-11-20 11:35:00||16900||16901||17080||16900|0
1605872400000|2020-11-20 11:40:00||16900||16901||17062||16900|0
1605872700000|2020-11-20 11:45:00||16900||16901||17078||16900|0
1605873000000|2020-11-20 11:50:00||17079||16901||17083||16900|0
1605873300000|2020-11-20 11:55:00||16900||16901||17083||16900|0
1605873600000|2020-11-20 12:00:00||16900||17087||17092||16900|1
1605873900000|2020-11-20 12:05:00||17088||17080||17091||16900|0
1605874200000|2020-11-20 12:10:00|17127|16900|17127|17083|17127|17087|17127|16900|0
1605874500000|2020-11-20 12:15:00||16900||17075||17088||16900|0
1605874800000|2020-11-20 12:20:00||16900||16910||17077||16900|0
1605875100000|2020-11-20 12:25:00||16900||16914||17074||16900|3
1605875400000|2020-11-20 12:30:00||16900||16914||17075||16900|0
1605875700000|2020-11-20 12:35:00||17074||16900||17106||16900|10
1605876000000|2020-11-20 12:40:00||16910||16900||17068||16900|0
1605876300000|2020-11-20 12:45:00|17149|17067|17148|16948|17155|17073|17148|16900|140
1605876600000|2020-11-20 12:50:00|17147|17070|17150|16973|17155|17072|17145|16948|0
1605876900000|2020-11-20 12:55:00|17155|16980|17148|16980|17155|17072|17148|16980|1
1605877200000|2020-11-20 13:00:00|17145|17059|17149|16980|17155|17059|17145|16980|35
1605877500000|2020-11-20 13:05:00|17148||17149||17149||17146||0
1605879000000|2020-11-20 13:30:00|||||||||37
1605879300000|2020-11-20 13:35:00|||||||||6
1605879600000|2020-11-20 13:40:00|17155|16900|17154|16900|17155|16900|17154|16900|0
1605879900000|2020-11-20 13:45:00|17150|16918|17150|16900|17150|16918|17150|16900|26
1605880200000|2020-11-20 13:50:00|||||||||6
1605880500000|2020-11-20 13:55:00|17140||17150||17155||17140||82
1605880800000|2020-11-20 14:00:00|||||||||4
1605881100000|2020-11-20 14:05:00|||||||||10
1605881400000|2020-11-20 14:10:00|||||||||7
1605881700000|2020-11-20 14:15:00||16918||16982||16998||16914|2
1605882000000|2020-11-20 14:20:00|17170|16986|17170|16986|17170|16996|17170|16986|101
1605882300000|2020-11-20 14:25:00|17215|17014|17213|17080|17227|17161|17190|17014|650
1605882600000|2020-11-20 14:30:00|17227|17039|17179|17161|17227|17175|17149|17039|11500
1605882900000|2020-11-20 14:35:00|17178|17160|17175|17154|17190|17182|17148|17130|6713
1605883200000|2020-11-20 14:40:00|17174|17156|17220|17206|17227|17219|17156|17140|16072
1605883500000|2020-11-20 14:45:00|17222|17209|17210|17203|17227|17226|17183|17175|31008
1605883800000|2020-11-20 14:50:00|17211|17206|17193|17188|17211|17206|17175|17159|11645
1605884100000|2020-11-20 14:55:00|17192|17183|17220|17210|17220|17210|17172|17162|18271
1605884400000|2020-11-20 15:00:00|17222|17211|17233|17227|17245|17230|17206|17200|22896
1605884700000|2020-11-20 15:05:00|17232|17228|17257|17248|17260|17250|17213|17203|37455
1605885000000|2020-11-20 15:10:00|17252|17249|17218|17213|17270|17259|17217|17208|30992
1605885300000|2020-11-20 15:15:00|17219|17214|17149|17141|17222|17217|17147|17141|20549
1605885600000|2020-11-20 15:20:00|17148|17137|17189|17183|17195|17185|17133|17128|24052
1605885900000|2020-11-20 15:25:00|17190|17184|17200|17190|17210|17199|17183|17176|20044
1605886200000|2020-11-20 15:30:00|17199|17192|17191|17185|17206|17199|17167|17153|13973
1605886500000|2020-11-20 15:35:00|17195|17186|17203|17194|17232|17221|17186|17183|13953
1605886800000|2020-11-20 15:40:00|17204|17196|17202|17191|17217|17207|17191|17183|8752
1605887100000|2020-11-20 15:45:00|17200|17192|17166|17160|17202|17192|17150|17141|7625
1605887400000|2020-11-20 15:50:00|17169|17161|17148|17141|17174|17169|17145|17136|6575
1605887700000|2020-11-20 15:55:00|17151|17145|17127|17120|17156|17151|17121|17114|10707
1605888000000|2020-11-20 16:00:00|17124|17118|17125|17117|17136|17128|17102|17094|8751
1605888300000|2020-11-20 16:05:00|17129|17118|17129|17121|17143|17137|17115|17111|22965
1605888600000|2020-11-20 16:10:00|17130|17124|17140|17133|17155|17148|17125|17120|11076
1605888900000|2020-11-20 16:15:00|17141|17134|17130|17121|17157|17151|17124|17120|20799
1605889200000|2020-11-20 16:20:00|17129|17122|17149|17141|17150|17145|17121|17117|14284
1605889500000|2020-11-20 16:25:00|17150|17142|17137|17128|17165|17154|17119|17113|10391
1605889800000|2020-11-20 16:30:00|17136|17129|17193|17186|17195|17186|17132|17123|36866
1605890100000|2020-11-20 16:35:00|17195|17187|17187|17183|17204|17200|17182|17175|23057
1605890400000|2020-11-20 16:40:00|17188|17177|17154|17147|17188|17177|17154|17147|9069
1605890700000|2020-11-20 16:45:00|17153|17148|17109|17098|17161|17153|17101|17091|10233
1605891000000|2020-11-20 16:50:00|17107|17099|17135|17131|17142|17134|17107|17098|8295
1605891300000|2020-11-20 16:55:00|17140|17132|17142|17136|17147|17143|17133|17126|15618
1605891600000|2020-11-20 17:00:00|17141|17135|17150|17145|17154|17145|17125|17116|19161
1605891900000|2020-11-20 17:05:00|17154|17147|17174|17170|17181|17175|17149|17145|10611
1605892200000|2020-11-20 17:10:00|17175|17171|17155|17151|17178|17173|17146|17142|5210
1605892500000|2020-11-20 17:15:00|17153|17147|17147|17143|17161|17157|17145|17143|5788
1605892800000|2020-11-20 17:20:00|17148|17145|17151|17147|17161|17157|17148|17142|6241
1605893100000|2020-11-20 17:25:00|17150|17145|17144|17139|17159|17154|17142|17136|8198
1605893400000|2020-11-20 17:30:00|17145|17138|17134|17129|17145|17139|17120|17115|8873
1605893700000|2020-11-20 17:35:00|17135|17130|17117|17111|17150|17146|17116|17109|7381
1605894000000|2020-11-20 17:40:00|17116|17112|17131|17126|17139|17133|17116|17110|9774
1605894300000|2020-11-20 17:45:00|17133|17127|17117|17109|17144|17137|17113|17109|6720
1605894600000|2020-11-20 17:50:00|17118|17110|17130|17123|17134|17129|17115|17109|6252
1605894900000|2020-11-20 17:55:00|17131|17124|17170|17164|17171|17167|17130|17123|12637
1605895200000|2020-11-20 18:00:00|17169|17162|17188|17180|17193|17187|17166|17162|7448
1605895500000|2020-11-20 18:05:00|17187|17187|17167|17164|17187|17187|17162|17158|4185
1605895800000|2020-11-20 18:10:00|17168|17165|17181|17177|17181|17177|17156|17148|8227
1605896100000|2020-11-20 18:15:00|17182|17179|17181|17176|17196|17190|17180|17176|9042
1605896400000|2020-11-20 18:20:00|17182|17177|17199|17190|17201|17198|17181|17176|7989
1605896700000|2020-11-20 18:25:00|17197|17189|17190|17187|17199|17196|17189|17186|6847
1605897000000|2020-11-20 18:30:00|17189|17183|17185|17181|17192|17188|17175|17172|9793
1605897300000|2020-11-20 18:35:00|17184|17180|17195|17191|17206|17203|17179|17173|8829
1605897600000|2020-11-20 18:40:00|17194|17190|17197|17192|17198|17194|17181|17177|6579
1605897900000|2020-11-20 18:45:00|17194|17190|17200|17198|17208|17202|17180|17175|5957
1605898200000|2020-11-20 18:50:00|17202|17199|17199|17194|17202|17199|17185|17178|5695
1605898500000|2020-11-20 18:55:00|17197|17195|17198|17194|17206|17199|17189|17181|7511
1605898800000|2020-11-20 19:00:00|17199|17195|17202|17198|17203|17198|17182|17176|12492
1605899100000|2020-11-20 19:05:00|17203|17199|17203|17200|17212|17208|17194|17187|5758
1605899400000|2020-11-20 19:10:00|17202|17199|17208|17206|17219|17216|17199|17194|14212
1605899700000|2020-11-20 19:15:00|17209|17207|17198|17191|17213|17210|17192|17188|11179
1605900000000|2020-11-20 19:20:00|17197|17195|17216|17207|17219|17216|17196|17187|6942
1605900300000|2020-11-20 19:25:00|17217|17208|17215|17213|17219|17215|17207|17202|19589
1605900600000|2020-11-20 19:30:00|17217|17212|17226|17221|17233|17228|17208|17201|11836
1605900900000|2020-11-20 19:35:00|17228|17222|17221|17217|17244|17235|17220|17217|10661
1605901200000|2020-11-20 19:40:00|17220|17216|17214|17210|17222|17216|17205|17198|11234
1605901500000|2020-11-20 19:45:00|17215|17212|17228|17225|17229|17227|17214|17211|12890
1605901800000|2020-11-20 19:50:00|17229|17226|17225|17221|17235|17233|17222|17219|9992
1605902100000|2020-11-20 19:55:00|17226|17222|17237|17234|17237|17234|17224|17221|11067
1605902400000|2020-11-20 20:00:00|17236|17235|17238|17235|17245|17241|17228|17225|12082
1605902700000|2020-11-20 20:05:00|17239|17233|17206|17200|17242|17239|17203|17196|19822
1605903000000|2020-11-20 20:10:00|17205|17198|17197|17190|17223|17219|17183|17180|34032
1605903300000|2020-11-20 20:15:00|17200|17191|17198|17190|17201|17198|17179|17174|38781
1605903600000|2020-11-20 20:20:00|17197|17188|17209|17205|17220|17216|17189|17185|14131
1605903900000|2020-11-20 20:25:00|17208|17206|17217|17212|17223|17220|17208|17204|16097
1605904200000|2020-11-20 20:30:00|17215|17211|17200|17194|17215|17211|17187|17180|22592
1605904500000|2020-11-20 20:35:00|17199|17192|17247|17244|17259|17257|17195|17190|21797
1605904800000|2020-11-20 20:40:00|17246|17243|17250|17247|17255|17251|17233|17225|20883
1605905100000|2020-11-20 20:45:00|17249|17245|17278|17276|17289|17285|17248|17245|33151
1605905400000|2020-11-20 20:50:00|17276|17275|17265|17260|17290|17283|17258|17250|59503
1605905700000|2020-11-20 20:55:00|17266|17261|17289|17280|17296|17289|17263|17257|171316
1605906000000|2020-11-20 21:00:00|17296|17267|17300|17100|17365|17267|17296|17100|85452
1605906300000|2020-11-20 21:05:00|||||||||1030
1605906600000|2020-11-20 21:10:00|17289||17246||17300||17246||3
1605906900000|2020-11-20 21:15:00|17300|17154|17300|17154|17300|17154|17237|17154|102
1605907500000|2020-11-20 21:25:00|17289||17289||17289||17289||1
1605907800000|2020-11-20 21:30:00|||||||||28
1605908100000|2020-11-20 21:35:00|||||||||28
1605908400000|2020-11-20 21:40:00|||||||||16
1605908700000|2020-11-20 21:45:00|||||||||17
1605909000000|2020-11-20 21:50:00|||||||||32
1605909300000|2020-11-20 21:55:00|||||||||1
1606122000000|2020-11-23 09:00:00|17484|17020|17484|17250|17484|17316|17350|17020|290
1606122300000|2020-11-23 09:05:00|17414|17020|17484|17250|17484|17314|17413|17020|1
1606122600000|2020-11-23 09:10:00|17413|17020|17484|17250|17484|17324|17410|17020|0
1606122900000|2020-11-23 09:15:00|17412|17325|17484|17250|17484|17327|17412|17021|0
1606123200000|2020-11-23 09:20:00|17422|17021|17484|17250|17484|17335|17422|17021|0
1606123500000|2020-11-23 09:25:00|17425|17021|17484|17250|17484|17324|17420|16970|0
1606123800000|2020-11-23 09:30:00||17087||17250||17250||17080|0
1606124100000|2020-11-23 09:35:00||17321||17250||17330||17250|0
1606124400000|2020-11-23 09:40:00|17433|17327|17484|17250|17484|17329|17428|17250|0
1606124700000|2020-11-23 09:45:00|17432|17328|17484|17250|17484|17331|17432|16914|3
1606125000000|2020-11-23 09:50:00|17441|16914|17484|17250|17484|17335|17437|16914|0
1606125300000|2020-11-23 09:55:00|17443|16914|17484|17250|17484|17351|17435|16914|0
1606125600000|2020-11-23 10:00:00|17435|16914|17484|17250|17484|17346|17434|16914|0
1606125900000|2020-11-23 10:05:00|17445|17347|17484|17250|17484|17347|17445|16914|0
1606126200000|2020-11-23 10:10:00||16914||17250||17350||16914|0
1606126500000|2020-11-23 10:15:00|17442|16914|17484|17250|17484|17351|17442|16914|0
1606126800000|2020-11-23 10:20:00|17444|16914|17484|17250|17484|17352|17444|16914|0
1606127100000|2020-11-23 10:25:00||16914||17250||17250||16914|0
1606127400000|2020-11-23 10:30:00|17444|16914|17484|17250|17484|17353|17442|16914|0
1606127700000|2020-11-23 10:35:00|17445|16914|17484|17250|17484|17348|17445|16914|0
1606128000000|2020-11-23 10:40:00|17446|16914|17484|17250|17484|17351|17442|16914|0
1606128300000|2020-11-23 10:45:00|17440|16914|17484|17250|17484|17352|17440|16914|0
1606128600000|2020-11-23 10:50:00|17444|16914|17484|17250|17484|17358|17442|16914|2
1606128900000|2020-11-23 10:55:00|17453|16914|17484|17250|17484|17375|17451|16914|0
1606129200000|2020-11-23 11:00:00|17465|16914|17484|17250|17484|17375|17460|16914|0
1606129500000|2020-11-23 11:05:00|17459|16914|17484|17250|17484|17373|17459|16914|0
1606129800000|2020-11-23 11:10:00|17463|16914|17484|17250|17484|17383|17423|16914|7
1606130100000|2020-11-23 11:15:00|17425|17385|17484|17250|17484|17386|17422|17250|0
1606130400000|2020-11-23 11:20:00|17421||17484||17484||17420||0
1606130700000|2020-11-23 11:25:00|17418|17379|17484|17250|17484|17379|17413|17233|28
1606131000000|2020-11-23 11:30:00|17404|17314|17484|17250|17484|17315|17401|17250|0
1606131300000|2020-11-23 11:35:00|17405|17317|17484|17250|17484|17317|17405|17250|0
1606131600000|2020-11-23 11:40:00|17404|17316|17484|17250|17484|17321|17403|17250|0
1606131900000|2020-11-23 11:45:00|17405|17318|17484|17250|17484|17324|17403|17250|0
1606132200000|2020-11-23 11:50:00|17418|17251|17483|17251|17484|17333|17417|17250|0
1606132500000|2020-11-23 11:55:00|17484|17250|17483|17251|17484|17331|17418|17250|0
1606132800000|2020-11-23 12:00:00|17412|17250|17400|17250|17484|17290|17300|17250|2719
1606133100000|2020-11-23 12:05:00|17371|17283|17400|17251|17455|17285|17365|17250|2
1606133400000|2020-11-23 12:10:00|17455|17250|17400|17250|17455|17288|17366|17250|17
1606133700000|2020-11-23 12:15:00|17455|17251|17455|17250|17455|17301|17400|17250|0
1606134000000|2020-11-23 12:20:00|17407|17251|17455|17250|17455|17307|17356|17250|5
1606134300000|2020-11-23 12:25:00|17363|17267|17455|17250|17455|17291|17363|17250|0
1606134600000|2020-11-23 12:30:00|17454|17292|17360|17251|17454|17292|17360|17250|92
1606134900000|2020-11-23 12:35:00||17278||17251||17278||17251|0
1606135200000|2020-11-23 12:40:00||17281||17300||17300||17250|31
1606135500000|2020-11-23 12:45:00|17455|17352|17454|17300|17455|17352|17403|17300|246
1606135800000|2020-11-23 12:50:00|17406|17329|17402|17300|17455|17329|17402|17300|0
1606136100000|2020-11-23 12:55:00|17455|17301|17455|17300|17455|17326|17404|17300|30
1606136400000|2020-11-23 13:00:00|17446|17324|17445|17300|17446|17324|17402|17300|147
1606136700000|2020-11-23 13:05:00|17405|17318|17360|17300|17455|17318|17360|17300|1
1606137000000|2020-11-23 13:10:00|17350||17360||17360||17350||46
1606137300000|2020-11-23 13:15:00|17354|17305|17354|17300|17354|17305|17354|17300|62
1606137600000|2020-11-23 13:20:00|||||||||2
1606138500000|2020-11-23 13:35:00|17350|17304|17354|17300|17354|17313|17350|17300|104
1606138800000|2020-11-23 13:40:00|17342||17354||17354||17342||271
1606139100000|2020-11-23 13:45:00|||||||||72
1606139400000|2020-11-23 13:50:00|17302||17354||17354||17302||261
1606139700000|2020-11-23 13:55:00|17340||17354||17354||17302||325
1606140000000|2020-11-23 14:00:00|17350||17343||17350||17343||45
1606140300000|2020-11-23 14:05:00|17333||17343||17343||17332||76
1606140600000|2020-11-23 14:10:00|17339||17343||17343||17328||220
1606140900000|2020-11-23 14:15:00|17350|17250|17340|17251|17354|17251|17340|17250|13
1606141200000|2020-11-23 14:20:00|17354|17250|17342|17251|17354|17251|17342|17250|25
1606141500000|2020-11-23 14:25:00|17332|17257|17390|17337|17400|17370|17325|17257|1540
1606141800000|2020-11-23 14:30:00|17413|17279|17417|17403|17444|17414|17345|17260|78632
1606142100000|2020-11-23 14:35:00|17420|17404|17427|17409|17434|17425|17398|17384|18707
1606142400000|2020-11-23 14:40:00|17426|17410|17403|17396|17435|17429|17399|17388|19176
1606142700000|2020-11-23 14:45:00|17404|17397|17416|17394|17463|17450|17403|17394|26178
1606143000000|2020-11-23 14:50:00|17414|17397|17447|17430|17470|17460|17414|17397|30105
1606143300000|2020-11-23 14:55:00|17446|17435|17440|17427|17470|17460|17428|17413|12524
1606143600000|2020-11-23 15:00:00|17437|17428|17459|17454|17459|17455|17415|17403|13375
1606143900000|2020-11-23 15:05:00|17462|17455|17475|17472|17477|17476|17430|17417|12213
1606144200000|2020-11-23 15:10:00|17474|17471|17472|17468|17481|17477|17453|17446|14472
1606144500000|2020-11-23 15:15:00|17474|17470|17468|17461|17489|17484|17459|17450|11914
1606144800000|2020-11-23 15:20:00|17467|17458|17456|17447|17483|17479|17456|17447|5989
1606145100000|2020-11-23 15:25:00|17457|17446|17432|17420|17460|17453|17423|17417|9691
1606145400000|2020-11-23 15:30:00|17427|17421|17419|17414|17455|17448|17413|17410|13050
1606145700000|2020-11-23 15:35:00|17415|17411|17447|17440|17447|17441|17411|17405|11780
1606146000000|2020-11-23 15:40:00|17446|17443|17435|17427|17455|17448|17426|17423|14288
1606146300000|2020-11-23 15:45:00|17434|17426|17455|17448|17460|17451|17424|17419|13393
1606146600000|2020-11-23 15:50:00|17449|17449|17440|17437|17455|17449|17432|17423|20770
1606146900000|2020-11-23 15:55:00|17439|17435|17394|17389|17439|17435|17394|17389|15610
1606147200000|2020-11-23 16:00:00|17395|17390|17405|17399|17407|17402|17384|17380|11482
1606147500000|2020-11-23 16:05:00|17409|17401|17396|17385|17424|17414|17391|17385|9013
1606147800000|2020-11-23 16:10:00|17395|17390|17372|17362|17398|17390|17367|17359|8303
1606148100000|2020-11-23 16:15:00|17371|17363|17370|17365|17395|17384|17355|17351|16762
1606148400000|2020-11-23 16:20:00|17369|17366|17408|17400|17410|17400|17360|17354|18641
1606148700000|2020-11-23 16:25:00|17407|17401|17420|17415|17428|17420|17396|17393|9541
1606149000000|2020-11-23 16:30:00|17419|17417|17371|17368|17419|17417|17352|17344|14668
1606149300000|2020-11-23 16:35:00|17370|17366|17394|17387|17415|17404|17370|17366|13972
1606149600000|2020-11-23 16:40:00|17393|17383|17392|17385|17409|17399|17385|17375|8035
1606149900000|2020-11-23 16:45:00|17393|17384|17403|17397|17408|17400|17384|17377|12197
1606150200000|2020-11-23 16:50:00|17401|17398|17405|17399|17410|17405|17398|17395|8782
1606150500000|2020-11-23 16:55:00|17404|17400|17414|17406|17429|17421|17397|17390|16678
1606150800000|2020-11-23 17:00:00|17413|17402|17390|17384|17413|17404|17374|17366|7682
1606151100000|2020-11-23 17:05:00|17394|17385|17393|17385|17398|17391|17384|17374|4519
1606151400000|2020-11-23 17:10:00|17395|17386|17392|17386|17403|17398|17392|17385|6273
1606151700000|2020-11-23 17:15:00|17395|17387|17408|17405|17415|17410|17389|17382|8060
1606152000000|2020-11-23 17:20:00|17411|17402|17409|17401|17411|17406|17396|17388|6114
1606152300000|2020-11-23 17:25:00|17408|17405|17372|17368|17415|17409|17370|17367|7278
1606152600000|2020-11-23 17:30:00|17373|17369|17382|17377|17383|17377|17366|17361|11257
1606152900000|2020-11-23 17:35:00|17381|17375|17378|17374|17384|17380|17363|17357|10065
1606153200000|2020-11-23 17:40:00|17379|17375|17367|17361|17384|17377|17367|17359|7086
1606153500000|2020-11-23 17:45:00|17366|17362|17384|17380|17389|17383|17364|17362|3766
1606153800000|2020-11-23 17:50:00|17383|17377|17401|17395|17406|17401|17381|17377|8037
1606154100000|2020-11-23 17:55:00|17398|17392|17404|17399|17404|17401|17396|17389|3350
1606154400000|2020-11-23 18:00:00|17405|17400|17418|17414|17418|17415|17402|17398|11430
1606154700000|2020-11-23 18:05:00|17417|17413|17416|17410|17432|17426|17413|17407|9656
1606155000000|2020-11-23 18:10:00|17417|17412|17409|17404|17422|17420|17405|17396|8596
1606155300000|2020-11-23 18:15:00|17410|17406|17411|17407|17419|17416|17408|17403|6526
1606155600000|2020-11-23 18:20:00|17410|17405|17409|17405|17411|17407|17394|17385|9934
1606155900000|2020-11-23 18:25:00|17410|17406|17393|17389|17423|17420|17391|17380|13088
1606156200000|2020-11-23 18:30:00|17395|17390|17398|17395|17404|17399|17381|17376|12926
1606156500000|2020-11-23 18:35:00|17399|17396|17402|17398|17407|17400|17394|17390|8607
1606156800000|2020-11-23 18:40:00|17400|17397|17382|17380|17400|17398|17379|17372|11517
1606157100000|2020-11-23 18:45:00|17384|17378|17380|17372|17405|17401|17380|17372|16845
1606157400000|2020-11-23 18:50:00|17379|17373|17400|17394|17403|17400|17379|17372|6157
1606157700000|2020-11-23 18:55:00|17397|17392|17402|17399|17407|17401|17393|17384|5897
1606158000000|2020-11-23 19:00:00|17403|17400|17404|17397|17412|17406|17387|17381|11330
1606158300000|2020-11-23 19:05:00|17409|17400|17375|17372|17410|17404|17375|17371|7609
1606158600000|2020-11-23 19:10:00|17376|17369|17373|17368|17381|17373|17356|17350|6878
1606158900000|2020-11-23 19:15:00|17372|17369|17382|17376|17383|17377|17366|17360|8087
1606159200000|2020-11-23 19:20:00|17383|17377|17391|17388|17391|17388|17380|17373|5243
1606159500000|2020-11-23 19:25:00|17393|17389|17398|17392|17398|17393|17388|17381|4433
1606159800000|2020-11-23 19:30:00|17397|17393|17398|17390|17415|17412|17394|17388|6944
1606160100000|2020-11-23 19:35:00|17397|17391|17382|17379|17402|17398|17378|17371|12095
1606160400000|2020-11-23 19:40:00|17381|17378|17382|17379|17390|17386|17377|17375|7087
1606160700000|2020-11-23 19:45:00|17384|17378|17383|17376|17401|17395|17380|17375|7390
1606161000000|2020-11-23 19:50:00|17382|17375|17399|17393|17411|17406|17379|17375|30373
1606161300000|2020-11-23 19:55:00|17402|17394|17414|17408|17424|17421|17402|17393|16701
1606161600000|2020-11-23 20:00:00|17415|17411|17445|17440|17445|17442|17415|17407|31116
1606161900000|2020-11-23 20:05:00|17448|17441|17440|17438|17449|17447|17432|17428|24751
1606162200000|2020-11-23 20:10:00|17442|17439|17443|17438|17448|17442|17434|17429|20855
1606162500000|2020-11-23 20:15:00|17442|17437|17407|17401|17443|17439|17404|17398|17076
1606162800000|2020-11-23 20:20:00|17406|17402|17419|17416|17431|17427|17406|17401|10985
1606163100000|2020-11-23 20:25:00|17420|17417|17425|17421|17425|17421|17404|17397|8261
1606163400000|2020-11-23 20:30:00|17424|17420|17419|17416|17431|17426|17416|17411|26958
1606163700000|2020-11-23 20:35:00|17423|17417|17413|17408|17434|17427|17405|17398|14789
1606164000000|2020-11-23 20:40:00|17412|17409|17433|17428|17434|17428|17411|17409|16631
1606164300000|2020-11-23 20:45:00|17432|17429|17426|17421|17439|17437|17411|17405|29053
1606164600000|2020-11-23 20:50:00|17427|17425|17420|17416|17438|17435|17415|17407|51114
1606164900000|2020-11-23 20:55:00|17419|17415|17421|17414|17431|17424|17395|17388|84900
1606165200000|2020-11-23 21:00:00|17431|17407|17475|17300|17475|17407|17430|17300|51438
1606165500000|2020-11-23 21:05:00|17474|17301|17475|17300|17475|17301|17474|17300|834
1606165800000|2020-11-23 21:10:00|17474|17301|17475|17302|17475|17303|17474|17300|192
1606166100000|2020-11-23 21:15:00|17474|17303|17430|17303|17474|17316|17429|17302|1
1606166400000|2020-11-23 21:20:00||17302||17303||17303||17302|2
1606166700000|2020-11-23 21:25:00||17302||17303||17303||17302|0
1606167000000|2020-11-23 21:30:00|||||||||1
1606167600000|2020-11-23 21:40:00|||||||||24
1606168200000|2020-11-23 21:50:00|17474|17414|17474|17414|17475|17414|17474|17414|21
1606168500000|2020-11-23 21:55:00|17475||17475||17475||17474||0
1606168800000|2020-11-23 22:00:00|17474||17475||17475||17474||0
1606169100000|2020-11-23 22:05:00|17474||17475||17475||17474||0
1606169400000|2020-11-23 22:10:00|17474||17474||17475||17474||1
1606169700000|2020-11-23 22:15:00|17475||17475||17475||17475||1
1606170000000|2020-11-23 22:20:00|||||||||12
1606170300000|2020-11-23 22:25:00|||||||||2
1606170600000|2020-11-23 22:30:00|17465||17465||17465||17465||0
1606170900000|2020-11-23 22:35:00|||||||||1
1606171500000|2020-11-23 22:45:00|||||||||50
1606171800000|2020-11-23 22:50:00|||||||||30
1606172100000|2020-11-23 22:55:00|||||||||9
1606172400000|2020-11-23 23:00:00|||||||||1
1606172700000|2020-11-23 23:05:00|17500||17500||17500||17500||2
1606173600000|2020-11-23 23:20:00|||||||||8
1606173900000|2020-11-23 23:25:00||17418||17414||17479||17414|213
1606174200000|2020-11-23 23:30:00||17415||17415||17415||17415|6
1606174500000|2020-11-23 23:35:00|||||||||1
1606174800000|2020-11-23 23:40:00|||||||||3
1606175700000|2020-11-23 23:55:00|||||||||12
1606177500000|2020-11-24 00:25:00||17416||17417||17417||17416|0
1606177800000|2020-11-24 00:30:00||17499||17499||17499||17499|0
1606178100000|2020-11-24 00:35:00||17417||17417||17417||17417|69
1606178400000|2020-11-24 00:40:00|17509|17500|17509|17417|17509|17500|17505|17417|456
1606179000000|2020-11-24 00:50:00||17425||17425||17425||17425|0
1606208400000|2020-11-24 09:00:00|17800|17320|17600|17320|17800|17481|17593|17320|31
1606208700000|2020-11-24 09:05:00|17800||17607||17800||17598||0
1606209000000|2020-11-24 09:10:00|17800|17504|17609|17320|17800|17505|17606|17320|0
1606209300000|2020-11-24 09:15:00|17800|17501|17617|17320|17800|17509|17606|17320|0
1606209600000|2020-11-24 09:20:00|17800|17507|17618|17320|17800|17507|17615|17320|0
1606209900000|2020-11-24 09:25:00|17800|17485|17606|17320|17800|17504|17605|17320|0
1606210200000|2020-11-24 09:30:00|17800|17254|17614|17254|17800|17490|17600|17254|0
1606210500000|2020-11-24 09:35:00|17800|17494|17609|17255|17800|17494|17606|17254|0
1606210800000|2020-11-24 09:40:00|17603|17493|17609|17255|17609|17493|17603|17254|0
1606211100000|2020-11-24 09:45:00||17254||17255||17495||17254|0
1606211400000|2020-11-24 09:50:00||17254||17255||17493||17254|0
1606211700000|2020-11-24 09:55:00||17254||17254||17255||17254|0
1606212000000|2020-11-24 10:00:00||17255||17406||17474||17254|10
1606212300000|2020-11-24 10:05:00||17495||17405||17496||17405|0
1606212600000|2020-11-24 10:10:00||17406||17406||17499||17405|0
1606212900000|2020-11-24 10:15:00||17405||17405||17501||17405|0
1606213200000|2020-11-24 10:20:00||17406||17406||17406||17405|0
1606213500000|2020-11-24 10:25:00|17628|17405|17624|17406|17800|17502|17624|17405|0
1606213800000|2020-11-24 10:30:00|17800|17405|17649|17406|17800|17548|17622|17405|0
1606214100000|2020-11-24 10:35:00|17640|17405|17645|17406|17649|17508|17636|17405|0
1606214400000|2020-11-24 10:40:00|17647|17405|17643|17406|17647|17493|17641|17405|0
1606214700000|2020-11-24 10:45:00||17405||17406||17477||17405|0
1606215000000|2020-11-24 10:50:00||17405||17406||17557||17405|0
1606215300000|2020-11-24 10:55:00||17405||17406||17555||17405|5
1606215600000|2020-11-24 11:00:00||17405||17406||17557||17405|0
1606215900000|2020-11-24 11:05:00|17638|17405|17643|17500|17643|17554|17637|17405|16
1606216200000|2020-11-24 11:10:00||17556||17500||17556||17500|0
1606216500000|2020-11-24 11:15:00||17551||17500||17551||17500|0
1606216800000|2020-11-24 11:20:00|17648|17549|17647|17500|17800|17551|17647|17500|0
1606217100000|2020-11-24 11:25:00|17800|17543|17625|17500|17800|17545|17625|17500|0
1606217400000|2020-11-24 11:30:00|17624|17555|17625|17500|17625|17555|17622|17500|0
1606217700000|2020-11-24 11:35:00||17540||17517||17552||17500|0
1606218000000|2020-11-24 11:40:00|17637|17553|17642|17500|17800|17562|17637|17500|105
1606218300000|2020-11-24 11:45:00|17800|17561|17633|17500|17800|17561|17633|17500|0
1606218600000|2020-11-24 11:50:00|17632|17551|17627|17500|17633|17551|17623|17500|0
1606218900000|2020-11-24 11:55:00|17624|17537|17613|17500|17627|17537|17613|17500|0
1606219200000|2020-11-24 12:00:00|17549||17550||17575||17549||90
1606219800000|2020-11-24 12:10:00|17575||17555||17575||17525||374
1606220100000|2020-11-24 12:15:00|17575|17505|17575|17500|17575|17505|17548|17500|66
1606220400000|2020-11-24 12:20:00||17527||17500||17527||17500|3
1606220700000|2020-11-24 12:25:00||17525||17500||17525||17500|2
1606221000000|2020-11-24 12:30:00||17513||17500||17519||17500|6
1606221300000|2020-11-24 12:35:00|17550|17517|17550|17525|17550|17525|17550|17500|0
1606221600000|2020-11-24 12:40:00|||||||||2
1606221900000|2020-11-24 12:45:00|17575||17575||17575||17545||1
1606222200000|2020-11-24 12:50:00|17564|17500|17557|17500|17575|17500|17537|17500|332
1606222500000|2020-11-24 12:55:00|17560|17511|17560|17500|17560|17516|17549|17500|32
1606222800000|2020-11-24 13:00:00|17553|17516|17553|17500|17553|17527|17540|17500|386
1606223100000|2020-11-24 13:05:00|17539|17516|17533|17500|17539|17516|17533|17500|1
1606223400000|2020-11-24 13:10:00|17532||17532||17532||17532||8
1606223700000|2020-11-24 13:15:00||17525||17500||17525||17500|1
1606224000000|2020-11-24 13:20:00|||||||||205
1606224300000|2020-11-24 13:25:00|||||||||2
1606224600000|2020-11-24 13:30:00||17520||17520||17520||17520|1
1606224900000|2020-11-24 13:35:00|17529|17505|17532|17505|17532|17505|17520|17500|816
1606225200000|2020-11-24 13:40:00|17525|17509|17532|17505|17532|17509|17525|17505|343
1606225500000|2020-11-24 13:45:00|17515|17500|17566|17505|17600|17505|17515|17500|169
1606225800000|2020-11-24 13:50:00|17600||17550||17600||17550||15
1606226100000|2020-11-24 13:55:00|17545||17530||17600||17530||322
1606226400000|2020-11-24 14:00:00||17500||17500||17500||17500|179
1606226700000|2020-11-24 14:05:00|17600|17505|17525|17505|17600|17505|17525|17505|124
1606227000000|2020-11-24 14:10:00|||||||||36
1606227300000|2020-11-24 14:15:00||17509||17505||17509||17505|35
1606227600000|2020-11-24 14:20:00|17600|17509|17525|17505|17600|17509|17525|17505|338
1606227900000|2020-11-24 14:25:00|17560|17470|17600|17470|17600|17505|17525|17470|41
1606228200000|2020-11-24 14:30:00|17500|17500|17549|17516|17620|17602|17500|17470|159811
1606228500000|2020-11-24 14:35:00|17555|17527|17586|17579|17610|17604|17549|17516|41510
1606228800000|2020-11-24 14:40:00|17595|17585|17570|17562|17610|17608|17549|17535|23151
1606229100000|2020-11-24 14:45:00|17565|17559|17543|17528|17573|17559|17515|17503|23193
1606229400000|2020-11-24 14:50:00|17547|17529|17528|17520|17562|17548|17512|17508|22442
1606229700000|2020-11-24 14:55:00|17527|17523|17590|17579|17590|17583|17525|17523|22098
1606230000000|2020-11-24 15:00:00|17586|17580|17588|17578|17590|17581|17545|17538|24772
1606230300000|2020-11-24 15:05:00|17587|17579|17607|17598|17610|17600|17567|17557|61329
1606230600000|2020-11-24 15:10:00|17610|17599|17634|17628|17639|17628|17582|17572|21688
1606230900000|2020-11-24 15:15:00|17633|17627|17644|17637|17649|17640|17626|17616|18711
1606231200000|2020-11-24 15:20:00|17643|17638|17618|17607|17650|17643|17607|17602|17595
1606231500000|2020-11-24 15:25:00|17617|17606|17594|17588|17618|17609|17582|17574|14470
1606231800000|2020-11-24 15:30:00|17593|17587|17566|17554|17593|17587|17562|17552|11088
1606232100000|2020-11-24 15:35:00|17565|17556|17551|17542|17579|17567|17540|17533|10351
1606232400000|2020-11-24 15:40:00|17550|17536|17559|17553|17567|17558|17536|17531|16407
1606232700000|2020-11-24 15:45:00|17555|17551|17595|17592|17599|17596|17549|17548|15087
1606233000000|2020-11-24 15:50:00|17594|17591|17606|17597|17609|17602|17583|17579|8908
1606233300000|2020-11-24 15:55:00|17604|17598|17580|17573|17610|17608|17579|17573|9676
1606233600000|2020-11-24 16:00:00|17581|17575|17570|17564|17584|17578|17552|17548|21567
1606233900000|2020-11-24 16:05:00|17571|17565|17567|17564|17581|17575|17543|17535|19167
1606234200000|2020-11-24 16:10:00|17566|17563|17566|17559|17586|17580|17548|17542|11237
1606234500000|2020-11-24 16:15:00|17565|17560|17579|17566|17588|17578|17563|17556|15370
1606234800000|2020-11-24 16:20:00|17580|17567|17601|17595|17606|17598|17574|17567|25467
1606235100000|2020-11-24 16:25:00|17600|17593|17607|17600|17607|17600|17587|17582|16093
1606235400000|2020-11-24 16:30:00|17610|17602|17625|17619|17625|17622|17599|17594|14431
1606235700000|2020-11-24 16:35:00|17624|17620|17614|17610|17640|17633|17606|17598|14889
1606236000000|2020-11-24 16:40:00|17613|17608|17637|17630|17637|17630|17604|17594|12063
1606236300000|2020-11-24 16:45:00|17636|17631|17655|17650|17660|17656|17632|17626|21566
1606236600000|2020-11-24 16:50:00|17654|17649|17673|17667|17680|17677|17644|17640|18337
1606236900000|2020-11-24 16:55:00|17675|17668|17672|17667|17689|17684|17671|17667|17220
1606237200000|2020-11-24 17:00:00|17677|17668|17632|17624|17678|17671|17630|17622|16592
1606237500000|2020-11-24 17:05:00|17631|17625|17674|17666|17676|17666|17628|17621|7185
1606237800000|2020-11-24 17:10:00|17678|17667|17675|17666|17680|17674|17660|17658|12373
1606238100000|2020-11-24 17:15:00|17680|17670|17660|17653|17680|17676|17648|17645|9985
1606238400000|2020-11-24 17:20:00|17659|17652|17650|17644|17660|17652|17635|17630|7667
1606238700000|2020-11-24 17:25:00|17648|17643|17626|17619|17650|17643|17623|17619|9202
1606239000000|2020-11-24 17:30:00|17632|17620|17640|17633|17652|17649|17632|17620|15487
1606239300000|2020-11-24 17:35:00|17637|17629|17619|17615|17637|17629|17611|17607|9709
1606239600000|2020-11-24 17:40:00|17618|17617|17618|17611|17623|17618|17602|17597|10859
1606239900000|2020-11-24 17:45:00|17616|17608|17604|17598|17618|17608|17577|17567|27889
1606240200000|2020-11-24 17:50:00|17601|17596|17618|17614|17625|17617|17597|17585|8373
1606240500000|2020-11-24 17:55:00|17616|17612|17610|17604|17618|17613|17597|17591|7669
1606240800000|2020-11-24 18:00:00|17614|17605|17626|17623|17632|17623|17609|17601|7182
1606241100000|2020-11-24 18:05:00|17629|17624|17634|17627|17640|17637|17615|17609|11139
1606241400000|2020-11-24 18:10:00|17633|17628|17641|17638|17644|17638|17628|17621|8113
1606241700000|2020-11-24 18:15:00|17642|17640|17614|17605|17647|17641|17614|17605|14355
1606242000000|2020-11-24 18:20:00|17610|17606|17597|17589|17615|17608|17593|17584|8498
1606242300000|2020-11-24 18:25:00|17596|17590|17595|17585|17598|17590|17580|17574|11432
1606242600000|2020-11-24 18:30:00|17596|17586|17584|17578|17603|17598|17582|17575|15229
1606242900000|2020-11-24 18:35:00|17583|17575|17578|17573|17585|17576|17573|17567|11601
1606243200000|2020-11-24 18:40:00|17577|17572|17573|17568|17613|17606|17573|17564|29124
1606243500000|2020-11-24 18:45:00|17571|17567|17567|17563|17581|17573|17566|17560|8600
1606243800000|2020-11-24 18:50:00|17570|17564|17552|17548|17570|17565|17547|17542|15813
1606244100000|2020-11-24 18:55:00|17553|17549|17569|17561|17582|17578|17553|17549|8867
1606244400000|2020-11-24 19:00:00|17568|17560|17593|17587|17593|17587|17559|17554|9183
1606244700000|2020-11-24 19:05:00|17592|17588|17582|17572|17594|17588|17567|17562|12680
1606245000000|2020-11-24 19:10:00|17578|17573|17604|17600|17607|17600|17578|17569|7157
1606245300000|2020-11-24 19:15:00|17603|17598|17592|17587|17603|17598|17569|17559|10531
1606245600000|2020-11-24 19:20:00|17590|17586|17588|17584|17603|17600|17581|17573|8293
1606245900000|2020-11-24 19:25:00|17587|17585|17575|17570|17595|17594|17574|17567|11503
1606246200000|2020-11-24 19:30:00|17578|17571|17575|17572|17584|17581|17562|17555|9395
1606246500000|2020-11-24 19:35:00|17577|17573|17614|17610|17623|17616|17575|17572|11541
1606246800000|2020-11-24 19:40:00|17613|17607|17619|17616|17625|17619|17597|17586|10304
1606247100000|2020-11-24 19:45:00|17618|17613|17607|17603|17624|17620|17598|17589|8417
1606247400000|2020-11-24 19:50:00|17608|17604|17621|17617|17630|17627|17608|17604|12709
1606247700000|2020-11-24 19:55:00|17622|17616|17631|17626|17631|17629|17617|17608|9939
1606248000000|2020-11-24 20:00:00|17630|17625|17656|17651|17663|17657|17615|17608|25226
1606248300000|2020-11-24 20:05:00|17657|17653|17664|17656|17672|17668|17655|17651|15811
1606248600000|2020-11-24 20:10:00|17663|17655|17634|17629|17664|17656|17634|17629|13298
1606248900000|2020-11-24 20:15:00|17633|17627|17628|17625|17646|17639|17624|17618|11097
1606249200000|2020-11-24 20:20:00|17629|17626|17658|17654|17664|17657|17629|17626|10465
1606249500000|2020-11-24 20:25:00|17657|17653|17658|17652|17666|17662|17644|17641|12646
1606249800000|2020-11-24 20:30:00|17657|17653|17655|17651|17657|17653|17635|17630|13561
1606250100000|2020-11-24 20:35:00|17654|17648|17646|17641|17658|17654|17628|17622|15847
1606250400000|2020-11-24 20:40:00|17645|17638|17667|17659|17671|17666|17635|17630|33093
1606250700000|2020-11-24 20:45:00|17665|17660|17683|17675|17694|17688|17665|17660|47687
1606251000000|2020-11-24 20:50:00|17677|17674|17715|17708|17722|17718|17662|17661|76949
1606251300000|2020-11-24 20:55:00|17716|17709|17706|17702|17723|17719|17679|17671|150318
1606251600000|2020-11-24 21:00:00|17707|17694|17797|17523|17800|17694|17707|17500|103422
1606251900000|2020-11-24 21:05:00|17796|17524|17797|17523|17797|17524|17796|17523|30
1606252200000|2020-11-24 21:10:00|17796|17524|17796|17524|17797|17524|17730|17523|337
1606252500000|2020-11-24 21:15:00|17797|17523|17796|17524|17797|17524|17796|17523|12
1606252800000|2020-11-24 21:20:00|17797|17523|17750|17523|17797|17725|17743|17523|1002
1606253100000|2020-11-24 21:25:00|17749|17524|17750|17523|17750|17524|17749|17523|79
1606253400000|2020-11-24 21:30:00|17749|17524|17750|17523|17750|17524|17749|17523|4
1606253700000|2020-11-24 21:35:00|17749|17524|17749|17708|17750|17708|17749|17523|10
1606254000000|2020-11-24 21:40:00|17750||17749||17750||17749||29
1606254300000|2020-11-24 21:45:00|17750||17750||17750||17749||9
1606254600000|2020-11-24 21:50:00|17749||17750||17750||17749||19
1606254900000|2020-11-24 21:55:00|17749||17749||17750||17749||0
1606255200000|2020-11-24 22:00:00|17750|17710|17749|17711|17750|17711|17749|17710|46
1606255500000|2020-11-24 22:05:00|17750||17749||17750||17749||6
1606255800000|2020-11-24 22:10:00|17750|17715|17749|17715|17750|17715|17749|17715|4
1606256100000|2020-11-24 22:15:00|17750||17750||17750||17750||1
1606256400000|2020-11-24 22:20:00||17716||17716||17716||17716|1
1606257000000|2020-11-24 22:30:00|||||||||25
1606257300000|2020-11-24 22:35:00|||||||||21
1606257600000|2020-11-24 22:40:00||17720||17720||17720||17720|25
1606257900000|2020-11-24 22:45:00|||||||||3
1606258200000|2020-11-24 22:50:00|||||||||1
1606258500000|2020-11-24 22:55:00|||||||||3
1606260000000|2020-11-24 23:20:00|||||||||6
1606260600000|2020-11-24 23:30:00|||||||||25
1606260900000|2020-11-24 23:35:00|||||||||20
1606261800000|2020-11-24 23:50:00|||||||||1
1606262400000|2020-11-25 00:00:00|||||||||4
1606263300000|2020-11-25 00:15:00||17721||17721||17721||17721|1
1606263600000|2020-11-25 00:20:00|||||||||1
1606263900000|2020-11-25 00:25:00|||||||||5
1606264200000|2020-11-25 00:30:00||17730||17730||17730||17730|5
1606264500000|2020-11-25 00:35:00|||||||||5
1606294800000|2020-11-25 09:00:00|17800|17367|17800|17367|17800|17652|17770|17367|0
1606295100000|2020-11-25 09:05:00|17771|17647|17800|17367|17800|17653|17771|17367|0
1606295400000|2020-11-25 09:10:00|17785|17651|17800|17367|17800|17651|17769|17367|0
1606295700000|2020-11-25 09:15:00|17766|17664|17800|17367|17800|17664|17757|17367|0
1606296000000|2020-11-25 09:20:00|17755|17654|17800|17367|17800|17655|17750|17367|56
1606296300000|2020-11-25 09:25:00|17749|17650|17800|17367|17800|17650|17743|17367|0
1606296600000|2020-11-25 09:30:00||17298||17298||17651||17298|0
1606296900000|2020-11-25 09:35:00||17645||17298||17645||17298|0
1606297200000|2020-11-25 09:40:00|17775|17646|17800|17298|17800|17646|17775|17298|0
1606297500000|2020-11-25 09:45:00||17647||17298||17652||17298|0
1606297800000|2020-11-25 09:50:00||17653||17298||17654||17298|0
1606298100000|2020-11-25 09:55:00|17774|17651|17800|17387|17800|17653|17741|17298|0
1606298400000|2020-11-25 10:00:00||17628||17354||17664||17354|0
1606298700000|2020-11-25 10:05:00|17765|17662|17800|17354|17800|17663|17757|17354|0
1606299000000|2020-11-25 10:10:00|17751|17643|17800|17354|17800|17643|17749|17354|0
1606299300000|2020-11-25 10:15:00|17746|17639|17800|17354|17800|17639|17735|17354|0
1606299600000|2020-11-25 10:20:00|17751|17637|17800|17350|17800|17639|17751|17350|30
1606299900000|2020-11-25 10:25:00|17749|17632|17800|17350|17800|17636|17749|17350|0
1606300200000|2020-11-25 10:30:00|17759|17633|17800|17350|17800|17635|17755|17350|0
1606300500000|2020-11-25 10:35:00|17759|17645|17800|17350|17800|17646|17757|17350|0
1606300800000|2020-11-25 10:40:00|17756|17300|17800|17300|17800|17300|17753|17300|0
1606301100000|2020-11-25 10:45:00||17653||17628||17656||17628|0
1606301400000|2020-11-25 10:50:00||17633||17663||17663||17633|0
1606301700000|2020-11-25 10:55:00||17661||17659||17662||17657|0
1606302000000|2020-11-25 11:00:00||17658||17638||17660||17637|0
1606302300000|2020-11-25 11:05:00||17637||17625||17637||17625|0
1606302600000|2020-11-25 11:10:00||17587||17596||17597||17587|0
1606303200000|2020-11-25 11:20:00||17590||17590||17590||17590|0
1606303500000|2020-11-25 11:25:00||17581||17581||17581||17579|0
1606303800000|2020-11-25 11:30:00||17578||17578||17578||17578|0
1606304100000|2020-11-25 11:35:00||17598||17598||17598||17598|0
1606304400000|2020-11-25 11:40:00||17604||17604||17604||17604|3
1606304700000|2020-11-25 11:45:00||17605||17619||17619||17605|0
1606305000000|2020-11-25 11:50:00||17617||17617||17617||17617|0
1606305300000|2020-11-25 11:55:00|17799|17616|17799|17611|17799|17616|17799|17611|0
1606305600000|2020-11-25 12:00:00|17800|17350|17759|17501|17800|17720|17744|17350|673
1606305900000|2020-11-25 12:05:00|17777|17500|17777|17531|17777|17584|17756|17500|12
1606306200000|2020-11-25 12:10:00|17788|17501|17787|17700|17797|17700|17787|17501|5
1606306500000|2020-11-25 12:15:00|17797|17533|17785|17534|17797|17708|17777|17531|1
1606306800000|2020-11-25 12:20:00|17797|17642|17776|17533|17797|17642|17765|17531|9
1606307100000|2020-11-25 12:25:00|17777|17532|17797|17533|17797|17641|17745|17531|441
1606307400000|2020-11-25 12:30:00|17722|17531|17797|17533|17797|17590|17721|17531|0
1606307700000|2020-11-25 12:35:00|17796|17532|17796|17533|17797|17639|17724|17531|0
1606308000000|2020-11-25 12:40:00|17797|17534|17796|17537|17797|17658|17740|17533|25
1606308300000|2020-11-25 12:45:00|17797|17536|17796|17538|17797|17677|17729|17536|367
1606308600000|2020-11-25 12:50:00|17765|17536|17796|17538|17796|17655|17762|17536|0
1606308900000|2020-11-25 12:55:00|17758|17657|17796|17541|17796|17658|17757|17536|59
1606309200000|2020-11-25 13:00:00|17754|17654|17778|17543|17797|17678|17754|17536|107
1606309500000|2020-11-25 13:05:00|17797|17537|17796|17536|17797|17666|17765|17500|2
1606309800000|2020-11-25 13:10:00|||||||||15
1606310100000|2020-11-25 13:15:00|17794||17793||17794||17793||120
1606310400000|2020-11-25 13:20:00||17565||17536||17565||17536|24
1606310700000|2020-11-25 13:25:00|17549|17542|17793|17536|17793|17542|17549|17536|206
1606311000000|2020-11-25 13:30:00|17780|17547|17790|17536|17793|17547|17780|17536|78
1606311300000|2020-11-25 13:35:00|||||||||1
1606311900000|2020-11-25 13:45:00||17538||17538||17538||17538|4
1606312200000|2020-11-25 13:50:00||17561||17538||17579||17536|30
1606312500000|2020-11-25 13:55:00||17550||17551||17551||17550|1
1606312800000|2020-11-25 14:00:00||17537||17538||17538||17537|3
1606313100000|2020-11-25 14:05:00|17748|17542|17672|17560|17790|17560|17672|17542|135
1606313400000|2020-11-25 14:10:00||17561||17561||17561||17561|9
1606313700000|2020-11-25 14:15:00|||||||||7
1606314000000|2020-11-25 14:20:00|||||||||34
1606314300000|2020-11-25 14:25:00|17640|17560|17706|17601|17780|17601|17640|17560|154
1606314600000|2020-11-25 14:30:00|17716|17567|17596|17583|17749|17673|17591|17567|84924
1606314900000|2020-11-25 14:35:00|17595|17573|17580|17563|17611|17595|17556|17536|36702
1606315200000|2020-11-25 14:40:00|17579|17557|17619|17602|17628|17618|17549|17533|20988
1606315500000|2020-11-25 14:45:00|17618|17605|17605|17587|17633|17619|17583|17573|21017
1606315800000|2020-11-25 14:50:00|17601|17588|17640|17630|17640|17631|17585|17573|23817
1606316100000|2020-11-25 14:55:00|17635|17625|17628|17617|17635|17625|17595|17582|22978
1606316400000|2020-11-25 15:00:00|17627|17612|17670|17659|17678|17670|17614|17607|24380
1606316700000|2020-11-25 15:05:00|17669|17660|17618|17611|17680|17678|17617|17609|25488
1606317000000|2020-11-25 15:10:00|17617|17612|17659|17651|17667|17662|17615|17609|15959
1606317300000|2020-11-25 15:15:00|17660|17650|17642|17636|17681|17675|17641|17635|13164
1606317600000|2020-11-25 15:20:00|17644|17637|17683|17678|17684|17678|17644|17636|19814
1606317900000|2020-11-25 15:25:00|17684|17677|17701|17690|17716|17708|17670|17662|59437
1606318200000|2020-11-25 15:30:00|17703|17694|17716|17708|17737|17729|17688|17681|21473
1606318500000|2020-11-25 15:35:00|17715|17703|17688|17683|17715|17703|17678|17665|12088
1606318800000|2020-11-25 15:40:00|17689|17681|17667|17661|17693|17686|17648|17643|18634
1606319100000|2020-11-25 15:45:00|17672|17662|17658|17649|17690|17681|17647|17638|11402
1606319400000|2020-11-25 15:50:00|17660|17652|17667|17654|17671|17667|17656|17650|17255
1606319700000|2020-11-25 15:55:00|17665|17655|17669|17660|17673|17669|17661|17654|14498
1606320000000|2020-11-25 16:00:00|17670|17662|17656|17642|17675|17662|17634|17631|20522
1606320300000|2020-11-25 16:05:00|17655|17644|17688|17681|17690|17685|17647|17641|11143
1606320600000|2020-11-25 16:10:00|17690|17682|17672|17666|17713|17704|17661|17653|9362
1606320900000|2020-11-25 16:15:00|17675|17668|17655|17643|17675|17668|17644|17642|21112
1606321200000|2020-11-25 16:20:00|17654|17647|17653|17644|17660|17653|17641|17635|7007
1606321500000|2020-11-25 16:25:00|17651|17645|17638|17631|17652|17646|17630|17625|4170
1606321800000|2020-11-25 16:30:00|17637|17630|17634|17630|17659|17650|17632|17625|8640
1606322100000|2020-11-25 16:35:00|17632|17626|17637|17625|17638|17627|17611|17604|8143
1606322400000|2020-11-25 16:40:00|17636|17626|17629|17620|17658|17649|17619|17611|10178
1606322700000|2020-11-25 16:45:00|17635|17625|17646|17640|17656|17651|17635|17620|6879
1606323000000|2020-11-25 16:50:00|17650|17641|17667|17660|17669|17661|17642|17631|9777
1606323300000|2020-11-25 16:55:00|17671|17663|17673|17664|17675|17670|17661|17655|5813
1606323600000|2020-11-25 17:00:00|17675|17668|17657|17651|17688|17676|17649|17640|5759
1606323900000|2020-11-25 17:05:00|17656|17650|17674|17666|17674|17666|17656|17650|4664
1606324200000|2020-11-25 17:10:00|17670|17665|17638|17632|17677|17671|17633|17625|5852
1606324500000|2020-11-25 17:15:00|17640|17633|17643|17634|17651|17644|17638|17629|5522
1606324800000|2020-11-25 17:20:00|17641|17635|17618|17614|17641|17637|17618|17612|8166
1606325100000|2020-11-25 17:25:00|17622|17616|17605|17600|17622|17617|17605|17600|6834
1606325400000|2020-11-25 17:30:00|17603|17601|17595|17588|17620|17613|17592|17588|12533
1606325700000|2020-11-25 17:35:00|17594|17589|17590|17585|17599|17595|17587|17580|8220
1606326000000|2020-11-25 17:40:00|17592|17586|17650|17648|17652|17648|17592|17586|14522
1606326300000|2020-11-25 17:45:00|17651|17647|17653|17648|17660|17654|17648|17643|19497
1606326600000|2020-11-25 17:50:00|17651|17647|17630|17622|17656|17651|17624|17618|7174
1606326900000|2020-11-25 17:55:00|17632|17623|17665|17659|17665|17659|17632|17623|12355
1606327200000|2020-11-25 18:00:00|17664|17656|17640|17634|17664|17660|17640|17634|11768
1606327500000|2020-11-25 18:05:00|17639|17635|17640|17635|17649|17646|17638|17631|9628
1606327800000|2020-11-25 18:10:00|17639|17634|17631|17623|17639|17635|17600|17594|15726
1606328100000|2020-11-25 18:15:00|17630|17619|17624|17618|17631|17623|17619|17612|7894
1606328400000|2020-11-25 18:20:00|17623|17616|17623|17618|17634|17625|17618|17615|9007
1606328700000|2020-11-25 18:25:00|17624|17616|17613|17608|17625|17616|17602|17599|7656
1606329000000|2020-11-25 18:30:00|17617|17609|17627|17622|17632|17624|17611|17606|5145
1606329300000|2020-11-25 18:35:00|17630|17623|17635|17631|17639|17633|17630|17623|8068
1606329600000|2020-11-25 18:40:00|17636|17632|17628|17624|17640|17634|17627|17623|8903
1606329900000|2020-11-25 18:45:00|17627|17623|17644|17640|17646|17641|17626|17621|7940
1606330200000|2020-11-25 18:50:00|17646|17641|17647|17640|17648|17643|17636|17630|8638
1606330500000|2020-11-25 18:55:00|17648|17643|17654|17650|17668|17662|17648|17642|7622
1606330800000|2020-11-25 19:00:00|17655|17651|17638|17630|17656|17654|17635|17630|6476
1606331100000|2020-11-25 19:05:00|17636|17632|17644|17638|17651|17649|17632|17625|13394
1606331400000|2020-11-25 19:10:00|17648|17639|17648|17643|17653|17644|17631|17625|11456
1606331700000|2020-11-25 19:15:00|17652|17645|17651|17647|17662|17654|17639|17630|7477
1606332000000|2020-11-25 19:20:00|17652|17644|17663|17655|17663|17657|17643|17639|7699
1606332300000|2020-11-25 19:25:00|17662|17656|17673|17667|17688|17686|17662|17655|10994
1606332600000|2020-11-25 19:30:00|17674|17668|17664|17659|17685|17680|17661|17657|6508
1606332900000|2020-11-25 19:35:00|17663|17658|17658|17654|17665|17662|17654|17651|9437
1606333200000|2020-11-25 19:40:00|17659|17655|17657|17647|17671|17663|17647|17638|17446
1606333500000|2020-11-25 19:45:00|17656|17648|17662|17655|17668|17662|17651|17644|12052
1606333800000|2020-11-25 19:50:00|17664|17656|17661|17653|17668|17665|17658|17653|8637
1606334100000|2020-11-25 19:55:00|17664|17654|17669|17659|17681|17677|17661|17654|8937
1606334400000|2020-11-25 20:00:00|17668|17660|17667|17662|17673|17668|17656|17650|14331
1606334700000|2020-11-25 20:05:00|17666|17661|17693|17686|17698|17692|17665|17661|13764
1606335000000|2020-11-25 20:10:00|17697|17687|17717|17711|17717|17712|17695|17684|8404
1606335300000|2020-11-25 20:15:00|17716|17712|17695|17691|17720|17715|17693|17683|9164
1606335600000|2020-11-25 20:20:00|17696|17692|17687|17682|17699|17698|17681|17678|12695
1606335900000|2020-11-25 20:25:00|17686|17681|17708|17700|17713|17708|17685|17679|11276
1606336200000|2020-11-25 20:30:00|17707|17699|17701|17697|17711|17707|17692|17688|13931
1606336500000|2020-11-25 20:35:00|17700|17694|17678|17671|17700|17694|17672|17665|18059
1606336800000|2020-11-25 20:40:00|17681|17672|17698|17693|17706|17700|17679|17670|21289
1606337100000|2020-11-25 20:45:00|17697|17692|17707|17701|17707|17702|17673|17670|20579
1606337400000|2020-11-25 20:50:00|17704|17700|17700|17694|17707|17700|17678|17675|27022
1606337700000|2020-11-25 20:55:00|17699|17692|17711|17705|17722|17714|17685|17678|78476
1606338000000|2020-11-25 21:00:00|17719|17706|17735|17690|17735|17706|17719|17350|46182
1606338600000|2020-11-25 21:10:00||17712||17712||17712||17712|2617
1606338900000|2020-11-25 21:15:00|||||||||3
1606339200000|2020-11-25 21:20:00|||||||||8
1606340400000|2020-11-25 21:40:00||17690||17690||17690||17690|166
1606341000000|2020-11-25 21:50:00||17695||17690||17695||17690|3
1606341300000|2020-11-25 21:55:00||17691||17691||17691||17691|18
1606342500000|2020-11-25 22:15:00|||||||||2
1606342800000|2020-11-25 22:20:00|||||||||4
1606343100000|2020-11-25 22:25:00|||||||||2
1606343400000|2020-11-25 22:30:00|||||||||10
1606343700000|2020-11-25 22:35:00|||||||||1
1606344000000|2020-11-25 22:40:00|||||||||10
1606344300000|2020-11-25 22:45:00|||||||||1
1606345200000|2020-11-25 23:00:00|17738||17738||17738||17738||0
1606346700000|2020-11-25 23:25:00|||||||||10
1606347000000|2020-11-25 23:30:00|||||||||1
1606347300000|2020-11-25 23:35:00||17692||17692||17692||17692|0
1606348200000|2020-11-25 23:50:00||17691||17691||17691||17691|3
1606348500000|2020-11-25 23:55:00|||||||||1
1606349400000|2020-11-26 00:10:00|17695|17695|17738|17695|17738|17695|17695|17695|200
1606349700000|2020-11-26 00:15:00||17691||17691||17691||17691|0
1606351800000|2020-11-26 00:50:00||17712||17713||17713||17712|8
1606352100000|2020-11-26 00:55:00|||||||||5
1606487400000|2020-11-27 14:30:00|17797|17717|17864|17851|17870|17854|17779|17717|91496
1606487700000|2020-11-27 14:35:00|17858|17853|17944|17929|17944|17929|17835|17813|38996
1606488000000|2020-11-27 14:40:00|17941|17928|17930|17923|17950|17941|17908|17891|21761
1606488300000|2020-11-27 14:45:00|17932|17924|17912|17898|17964|17954|17892|17880|18043
1606488600000|2020-11-27 14:50:00|17911|17904|17882|17872|17914|17904|17875|17860|12839
1606488900000|2020-11-27 14:55:00|17881|17871|17874|17855|17894|17880|17855|17837|25476
1606489200000|2020-11-27 15:00:00|17873|17858|17822|17814|17873|17860|17822|17814|15790
1606489500000|2020-11-27 15:05:00|17819|17815|17815|17809|17826|17821|17796|17787|18097
1606489800000|2020-11-27 15:10:00|17813|17810|17773|17766|17831|17820|17767|17756|20408
1606490100000|2020-11-27 15:15:00|17771|17771|17747|17740|17773|17771|17738|17733|17746
1606490400000|2020-11-27 15:20:00|17743|17739|17755|17750|17764|17753|17728|17717|12822
1606490700000|2020-11-27 15:25:00|17759|17751|17740|17733|17768|17758|17735|17727|11180
1606491000000|2020-11-27 15:30:00|17739|17730|17686|17678|17742|17733|17677|17671|12576
1606491300000|2020-11-27 15:35:00|17685|17679|17691|17686|17705|17700|17682|17678|36498
1606491600000|2020-11-27 15:40:00|17690|17684|17711|17707|17713|17710|17683|17676|11768
1606491900000|2020-11-27 15:45:00|17713|17710|17729|17724|17730|17724|17707|17701|13276
1606492200000|2020-11-27 15:50:00|17735|17725|17708|17703|17735|17729|17708|17701|13246
1606492500000|2020-11-27 15:55:00|17705|17700|17709|17702|17725|17714|17697|17690|8174
1606492800000|2020-11-27 16:00:00|17708|17701|17699|17693|17726|17717|17689|17682|7331
1606493100000|2020-11-27 16:05:00|17698|17692|17690|17685|17709|17702|17687|17680|11181
1606493400000|2020-11-27 16:10:00|17687|17686|17674|17670|17697|17692|17671|17664|10579
1606493700000|2020-11-27 16:15:00|17675|17671|17680|17676|17683|17676|17665|17658|14055
1606494000000|2020-11-27 16:20:00|17681|17677|17699|17691|17700|17691|17678|17671|8323
1606494300000|2020-11-27 16:25:00|17698|17690|17695|17690|17701|17695|17688|17686|8718
1606494600000|2020-11-27 16:30:00|17696|17691|17685|17677|17700|17695|17665|17655|9097
1606494900000|2020-11-27 16:35:00|17689|17678|17667|17659|17697|17690|17661|17653|17166
1606495200000|2020-11-27 16:40:00|17671|17664|17683|17680|17692|17686|17671|17664|6759
1606495500000|2020-11-27 16:45:00|17685|17681|17680|17676|17700|17690|17676|17671|10457
1606495800000|2020-11-27 16:50:00|17678|17675|17651|17646|17680|17675|17646|17635|13338
1606496100000|2020-11-27 16:55:00|17650|17640|17664|17658|17664|17659|17634|17628|11601
1606496400000|2020-11-27 17:00:00|17663|17657|17624|17618|17664|17659|17624|17613|8365
1606496700000|2020-11-27 17:05:00|17623|17617|17619|17615|17633|17624|17611|17604|10373
1606497000000|2020-11-27 17:10:00|17618|17611|17609|17600|17618|17615|17585|17580|12572
1606497300000|2020-11-27 17:15:00|17608|17599|17618|17610|17630|17620|17604|17595|8040
1606497600000|2020-11-27 17:20:00|17617|17611|17597|17591|17618|17611|17587|17580|17375
1606497900000|2020-11-27 17:25:00|17601|17592|17568|17558|17601|17596|17566|17558|23874
1606498200000|2020-11-27 17:30:00|17564|17555|17589|17585|17601|17593|17558|17550|12803
1606498500000|2020-11-27 17:35:00|17588|17584|17614|17608|17619|17611|17584|17580|8654
1606498800000|2020-11-27 17:40:00|17613|17606|17639|17628|17642|17628|17611|17606|10358
1606499100000|2020-11-27 17:45:00|17642|17631|17658|17655|17667|17657|17626|17619|15662
1606499400000|2020-11-27 17:50:00|17660|17653|17678|17673|17687|17681|17657|17651|15965
1606499700000|2020-11-27 17:55:00|17679|17675|17689|17676|17690|17679|17655|17651|34475
1606726800000|2020-11-30 09:00:00|17730|17400|17730|17400|17730|17555|17671|17400|0
1606727100000|2020-11-30 09:05:00|17671|17555|17730|17400|17730|17557|17660|17400|0
1606727400000|2020-11-30 09:10:00|17661|17546|17730|17400|17730|17546|17656|17400|0
1606727700000|2020-11-30 09:15:00|17656|17542|17730|17400|17730|17547|17656|17400|0
1606728000000|2020-11-30 09:20:00|17657|17547|17730|17400|17730|17548|17657|17400|0
1606728300000|2020-11-30 09:25:00|17657|17544|17730|17400|17730|17563|17656|17400|0
1606728600000|2020-11-30 09:30:00|17674|17555|17730|17400|17730|17556|17672|17400|0
1606728900000|2020-11-30 09:35:00|17673|17555|17730|17400|17730|17560|17673|17400|0
1606729200000|2020-11-30 09:40:00|17675|17564|17730|17400|17730|17566|17675|17400|0
1606729500000|2020-11-30 09:45:00|17675|17560|17730|17400|17730|17560|17675|17400|0
1606729800000|2020-11-30 09:50:00||17550||17600||17600||17550|0
1606730400000|2020-11-30 10:00:00|17698||17730||17730||17698||0
1606730700000|2020-11-30 10:05:00|17697||17730||17730||17696||0
1606731000000|2020-11-30 10:10:00|17695||17730||17730||17695||0
1606731300000|2020-11-30 10:15:00|17693||17730||17730||17693||1
1606731900000|2020-11-30 10:25:00|17695||17730||17730||17691||0
1606732200000|2020-11-30 10:30:00|17692|17650|17730|17650|17730|17650|17692|17650|0
1606732800000|2020-11-30 10:40:00|17682||17730||17730||17682||0
1606733100000|2020-11-30 10:45:00|17681||17730||17730||17681||0
1606733400000|2020-11-30 10:50:00|17682||17730||17730||17680||0
1606733700000|2020-11-30 10:55:00|17684||17730||17730||17684||0
1606734300000|2020-11-30 11:05:00|17688|17675|17730|17400|17730|17675|17683|17400|252
1606734600000|2020-11-30 11:10:00|17679||17730||17730||17678||0
1606734900000|2020-11-30 11:15:00||17561||17675||17675||17400|40
1606735200000|2020-11-30 11:20:00|17697|17400|17675|17400|17730|17597|17657|17400|158
1606735500000|2020-11-30 11:25:00|17730||17596||17730||17596||60
1606735800000|2020-11-30 11:30:00||17529||17400||17529||17400|0
1606736100000|2020-11-30 11:35:00|17595||17595||17595||17595||115
1606736400000|2020-11-30 11:40:00|17596|17508|17730|17400|17730|17508|17556|17400|284
1606737000000|2020-11-30 11:50:00||17592||17400||17631||17400|10
1606737300000|2020-11-30 11:55:00|17702|17591|17730|17400|17730|17593|17702|17400|0
1606737600000|2020-11-30 12:00:00|17700|17500|17700|17550|17700|17621|17680|17500|351
1606737900000|2020-11-30 12:05:00||17500||17500||17591||17500|0
1606738200000|2020-11-30 12:10:00||17550||17550||17550||17500|7
1606738500000|2020-11-30 12:15:00|17685|17500|17700|17550|17700|17570|17685|17500|122
1606738800000|2020-11-30 12:20:00|17688|17500|17700|17500|17700|17574|17666|17500|177
1606739100000|2020-11-30 12:25:00||17550||17550||17593||17500|0
1606739400000|2020-11-30 12:30:00||17500||17550||17606||17500|0
1606739700000|2020-11-30 12:35:00||17501||17550||17601||17501|1
1606740000000|2020-11-30 12:40:00||17501||17550||17593||17500|10
1606740300000|2020-11-30 12:45:00|17698|17500|17618|17550|17700|17589|17618|17500|129
1606740600000|2020-11-30 12:50:00||17500||17550||17555||17500|0
1606740900000|2020-11-30 12:55:00|17600|17500|17600|17548|17600|17552|17591|17500|112
1606741200000|2020-11-30 13:00:00|17700|17550|17700|17550|17700|17600|17700|17550|407
1606741500000|2020-11-30 13:05:00|||||||||1
1606741800000|2020-11-30 13:10:00|17600|17563|17700|17580|17700|17580|17600|17550|117
1606742100000|2020-11-30 13:15:00|||||||||108
1606742400000|2020-11-30 13:20:00||17600||17600||17600||17600|14
1606742700000|2020-11-30 13:25:00|17679|17580|17700|17581|17700|17618|17628|17580|329
1606743000000|2020-11-30 13:30:00|17683|17580|17700|17580|17700|17580|17602|17580|293
1606743300000|2020-11-30 13:35:00|||||||||1
1606743600000|2020-11-30 13:40:00|||||||||14
1606744500000|2020-11-30 13:55:00||17583||17583||17583||17583|3
1606744800000|2020-11-30 14:00:00|||||||||5
1606745100000|2020-11-30 14:05:00||17601||17601||17601||17601|85
1606745400000|2020-11-30 14:10:00|||||||||1
1606745700000|2020-11-30 14:15:00|||||||||15
1606746000000|2020-11-30 14:20:00|||||||||5
1606746300000|2020-11-30 14:25:00|17686|17583|17688|17581|17700|17626|17596|17581|417
1606746600000|2020-11-30 14:30:00|17700|17501|17549|17538|17700|17595|17520|17500|68700
1606746900000|2020-11-30 14:35:00|17548|17539|17554|17531|17572|17553|17532|17514|19707
1606747200000|2020-11-30 14:40:00|17540|17532|17555|17545|17568|17553|17521|17513|15379
1606747500000|2020-11-30 14:45:00|17557|17546|17561|17553|17592|17581|17549|17539|21428
1606747800000|2020-11-30 14:50:00|17562|17554|17528|17518|17562|17557|17495|17490|30343
1606748100000|2020-11-30 14:55:00|17534|17519|17496|17482|17549|17538|17488|17479|34154
1606748400000|2020-11-30 15:00:00|17500|17483|17481|17476|17518|17506|17470|17458|39835
1606748700000|2020-11-30 15:05:00|17480|17473|17474|17466|17485|17476|17451|17450|47428
1606749000000|2020-11-30 15:10:00|17472|17468|17474|17469|17492|17487|17462|17453|31721
1606749300000|2020-11-30 15:15:00|17478|17471|17484|17478|17515|17509|17476|17471|24902
1606749600000|2020-11-30 15:20:00|17489|17483|17524|17519|17532|17521|17484|17475|23939
1606749900000|2020-11-30 15:25:00|17523|17516|17474|17466|17532|17520|17468|17465|12728
1606750200000|2020-11-30 15:30:00|17475|17467|17444|17438|17482|17473|17444|17435|37528
1606750500000|2020-11-30 15:35:00|17442|17435|17443|17437|17454|17445|17413|17402|57615
1606750800000|2020-11-30 15:40:00|17444|17438|17414|17411|17454|17444|17410|17406|27666
1606751100000|2020-11-30 15:45:00|17413|17408|17435|17430|17469|17457|17413|17405|44651
1606751400000|2020-11-30 15:50:00|17432|17428|17449|17444|17456|17452|17418|17412|24100
1606751700000|2020-11-30 15:55:00|17453|17446|17469|17462|17480|17473|17444|17436|15216
1606752000000|2020-11-30 16:00:00|17470|17461|17506|17499|17523|17511|17470|17461|13002
1606752300000|2020-11-30 16:05:00|17507|17502|17510|17501|17527|17519|17499|17492|10239
1606752600000|2020-11-30 16:10:00|17509|17502|17474|17467|17539|17528|17474|17464|10808
1606752900000|2020-11-30 16:15:00|17473|17468|17483|17476|17513|17502|17472|17463|15986
1606753200000|2020-11-30 16:20:00|17484|17478|17490|17483|17496|17490|17475|17464|12621
1606753500000|2020-11-30 16:25:00|17484|17481|17499|17492|17501|17495|17480|17473|9063
1606753800000|2020-11-30 16:30:00|17501|17494|17443|17439|17501|17495|17436|17426|13536
1606754100000|2020-11-30 16:35:00|17442|17438|17427|17420|17464|17460|17418|17408|19962
1606754400000|2020-11-30 16:40:00|17426|17419|17434|17428|17461|17450|17421|17415|12768
1606754700000|2020-11-30 16:45:00|17433|17427|17446|17443|17463|17451|17430|17425|21536
1606755000000|2020-11-30 16:50:00|17448|17440|17413|17409|17464|17455|17413|17403|15494
1606755300000|2020-11-30 16:55:00|17411|17408|17411|17407|17425|17418|17409|17400|12619
1606755600000|2020-11-30 17:00:00|17410|17405|17399|17394|17410|17405|17396|17388|18504
1606755900000|2020-11-30 17:05:00|17400|17395|17430|17424|17430|17424|17399|17395|13888
1606756200000|2020-11-30 17:10:00|17433|17425|17419|17413|17433|17429|17412|17404|12510
1606756500000|2020-11-30 17:15:00|17418|17414|17413|17408|17424|17418|17408|17401|13189
1606756800000|2020-11-30 17:20:00|17412|17407|17433|17430|17438|17430|17406|17400|17294
1606757100000|2020-11-30 17:25:00|17432|17429|17433|17426|17441|17433|17427|17420|11924
1606757400000|2020-11-30 17:30:00|17430|17425|17408|17403|17442|17436|17406|17400|28639
1606757700000|2020-11-30 17:35:00|17407|17402|17428|17423|17430|17425|17403|17400|10543
1606758000000|2020-11-30 17:40:00|17430|17424|17428|17424|17437|17428|17416|17410|8997
1606758300000|2020-11-30 17:45:00|17430|17423|17428|17424|17438|17437|17428|17423|6791
1606758600000|2020-11-30 17:50:00|17430|17425|17430|17424|17438|17431|17414|17406|20831
1606758900000|2020-11-30 17:55:00|17425|17423|17420|17415|17426|17424|17414|17410|25427
1606759200000|2020-11-30 18:00:00|17418|17413|17399|17395|17433|17424|17382|17376|26029
1606759500000|2020-11-30 18:05:00|17398|17394|17380|17375|17398|17394|17375|17370|13215
1606759800000|2020-11-30 18:10:00|17378|17374|17361|17358|17380|17374|17360|17358|12218
1606760100000|2020-11-30 18:15:00|17362|17359|17363|17359|17371|17368|17360|17354|17192
1606760400000|2020-11-30 18:20:00|17362|17358|17357|17352|17363|17360|17338|17330|24135
1606760700000|2020-11-30 18:25:00|17359|17353|17363|17356|17367|17366|17355|17350|11054
1606761000000|2020-11-30 18:30:00|17362|17357|17350|17343|17365|17358|17346|17339|12973
1606761300000|2020-11-30 18:35:00|17351|17341|17382|17379|17390|17387|17350|17341|9975
1606761600000|2020-11-30 18:40:00|17383|17380|17408|17402|17411|17405|17383|17379|8715
1606761900000|2020-11-30 18:45:00|17407|17403|17410|17404|17415|17408|17397|17390|8642
1606762200000|2020-11-30 18:50:00|17411|17405|17414|17411|17426|17421|17407|17404|8814
1606762500000|2020-11-30 18:55:00|17413|17410|17401|17397|17413|17410|17400|17391|5385
1606762800000|2020-11-30 19:00:00|17399|17396|17380|17375|17402|17397|17372|17365|9759
1606763100000|2020-11-30 19:05:00|17379|17376|17353|17349|17393|17383|17353|17349|9315
1606763400000|2020-11-30 19:10:00|17356|17351|17378|17372|17385|17379|17351|17344|10206
1606763700000|2020-11-30 19:15:00|17381|17373|17382|17379|17387|17381|17370|17365|6605
1606764000000|2020-11-30 19:20:00|17381|17380|17397|17391|17397|17391|17375|17371|7080
1606764300000|2020-11-30 19:25:00|17398|17392|17377|17375|17398|17395|17377|17374|20427
1606764600000|2020-11-30 19:30:00|17376|17374|17346|17340|17381|17378|17341|17334|34141
1606764900000|2020-11-30 19:35:00|17344|17341|17296|17293|17346|17343|17296|17291|26091
1606765200000|2020-11-30 19:40:00|17298|17294|17289|17286|17304|17303|17289|17282|27913
1606765500000|2020-11-30 19:45:00|17288|17285|17315|17310|17322|17321|17283|17275|20301
1606765800000|2020-11-30 19:50:00|17316|17311|17326|17323|17349|17343|17311|17307|14043
1606766100000|2020-11-30 19:55:00|17328|17322|17365|17361|17382|17372|17320|17314|13012
1606766400000|2020-11-30 20:00:00|17366|17364|17352|17343|17386|17378|17341|17331|13829
1606766700000|2020-11-30 20:05:00|17357|17344|17351|17345|17372|17368|17351|17341|10939
1606767000000|2020-11-30 20:10:00|17350|17347|17366|17363|17366|17364|17341|17332|25400
1606767300000|2020-11-30 20:15:00|17371|17365|17395|17387|17403|17398|17370|17363|17842
1606767600000|2020-11-30 20:20:00|17394|17388|17399|17391|17400|17395|17376|17370|15046
1606767900000|2020-11-30 20:25:00|17397|17392|17377|17372|17402|17397|17377|17370|18564
1606768200000|2020-11-30 20:30:00|17376|17371|17377|17370|17391|17383|17363|17353|16820
1606768500000|2020-11-30 20:35:00|17376|17371|17342|17339|17376|17372|17340|17338|32463
1606768800000|2020-11-30 20:40:00|17341|17338|17314|17308|17359|17351|17314|17308|55723
1606769100000|2020-11-30 20:45:00|17318|17309|17310|17291|17356|17353|17292|17286|88651
1606769400000|2020-11-30 20:50:00|17311|17295|17353|17343|17371|17363|17310|17295|54328
1606769700000|2020-11-30 20:55:00|17352|17341|17291|17279|17352|17343|17276|17270|317436
1606770000000|2020-11-30 21:00:00|17307|17280|17400|17300|17700|17300|17300|17227|223327
1606770300000|2020-11-30 21:05:00|17399|17227|17395|17227|17400|17227|17395|17227|303
1606770600000|2020-11-30 21:10:00|||||||||117792
1606770900000|2020-11-30 21:15:00|17394|17273|17373|17273|17395|17273|17373|17250|149
1606771200000|2020-11-30 21:20:00|17365|17250|17314|17250|17365|17250|17314|17250|33
1606771500000|2020-11-30 21:25:00|||||||||11
1606771800000|2020-11-30 21:30:00|||||||||5
1606772100000|2020-11-30 21:35:00|||||||||11
1606772400000|2020-11-30 21:40:00|||||||||53
1606772700000|2020-11-30 21:45:00|17315||17365||17365||17315||211
1606773000000|2020-11-30 21:50:00|||||||||1
1606773300000|2020-11-30 21:55:00|||||||||1
1606773600000|2020-11-30 22:00:00|||||||||10
1606773900000|2020-11-30 22:05:00|||||||||56
1606774200000|2020-11-30 22:10:00|||||||||1250
1606774500000|2020-11-30 22:15:00|||||||||2
1606774800000|2020-11-30 22:20:00|||||||||804
1606775100000|2020-11-30 22:25:00|||||||||2
1606775400000|2020-11-30 22:30:00|||||||||1
1606775700000|2020-11-30 22:35:00|17314|17273|17314|17273|17314|17273|17314|17273|0
1606776000000|2020-11-30 22:40:00|||||||||1
1606776900000|2020-11-30 22:55:00|||||||||20
1606777200000|2020-11-30 23:00:00|||||||||4
1606778100000|2020-11-30 23:15:00||17274||17276||17276||17273|0
1606778400000|2020-11-30 23:20:00||17273||17300||17300||17273|0
1606778700000|2020-11-30 23:25:00||17278||17278||17310||17278|75
1606779300000|2020-11-30 23:35:00||17275||17297||17297||17275|5
1606779600000|2020-11-30 23:40:00||17275||17280||17280||17275|0
1606780200000|2020-11-30 23:50:00|||||||||5
1606780500000|2020-11-30 23:55:00||17275||17282||17282||17275|0
1606780800000|2020-12-01 00:00:00|17365|17314|17373|17282|17373|17363|17365|17282|618
1606781100000|2020-12-01 00:05:00||17275||17278||17278||17275|0
1606781400000|2020-12-01 00:10:00||17280||17293||17293||17278|0
1606781700000|2020-12-01 00:15:00|||||||||1
1606782300000|2020-12-01 00:25:00||17295||17293||17295||17293|100
1606782600000|2020-12-01 00:30:00||17300||17300||17300||17300|0
1606783200000|2020-12-01 00:40:00|17350||17335||17350||17335||25
1606783500000|2020-12-01 00:45:00|17325||17325||17325||17325||0
1606784100000|2020-12-01 00:55:00|17335|17325|17335|17325|17335|17325|17335|17325|510
1606813200000|2020-12-01 09:00:00|17400|17300|17400|17300|17400|17365|17400|17300|0
1606813500000|2020-12-01 09:05:00|17697|17364|17730|17300|17730|17364|17467|17300|100
1606813800000|2020-12-01 09:10:00|17467|17364|17730|17300|17730|17364|17466|17300|0
1606814100000|2020-12-01 09:15:00|17467|17356|17730|17300|17730|17356|17459|17300|0
1606814400000|2020-12-01 09:20:00|17459|17358|17729|17301|17730|17361|17459|17300|0
1606814700000|2020-12-01 09:25:00|17730|17300|17730|17205|17730|17368|17729|17204|0
1606815000000|2020-12-01 09:30:00|17729|17204|17729|17204|17730|17361|17471|17204|0
1606815300000|2020-12-01 09:35:00|17730|17205|17729|17205|17730|17205|17471|17204|0
1606815600000|2020-12-01 09:40:00|17730|17204|17729|17205|17730|17355|17463|17204|0
1606815900000|2020-12-01 09:45:00|17730|17204|17729|17205|17730|17378|17469|17204|0
1606816200000|2020-12-01 09:50:00|17730|17378|17729|17205|17730|17400|17490|17204|0
1606816500000|2020-12-01 09:55:00|17730|17204|17729|17205|17730|17366|17479|17204|0
1606816800000|2020-12-01 10:00:00|17730|17204|17729|17205|17730|17367|17435|17204|5
1606817100000|2020-12-01 10:05:00|17730|17204|17729|17204|17730|17205|17465|17204|1
1606817400000|2020-12-01 10:10:00|17730|17205|17729|17204|17730|17205|17473|17204|0
1606817700000|2020-12-01 10:15:00|17730|17205|17729|17205|17730|17375|17493|17204|164
1606818000000|2020-12-01 10:20:00|17730|17375|17729|17205|17730|17376|17487|17204|0
1606818300000|2020-12-01 10:25:00|17730|17204|17729|17204|17730|17353|17483|17204|0
1606818600000|2020-12-01 10:30:00|17730|17205|17729|17205|17730|17205|17484|17204|0
1606818900000|2020-12-01 10:35:00|17730|17204|17729|17205|17730|17428|17582|17204|0
1606819200000|2020-12-01 10:40:00|17730|17204|17729|17205|17730|17416|17729|17204|0
1606819500000|2020-12-01 10:45:00|17730|17417|17729|17205|17730|17418|17573|17204|0
1606819800000|2020-12-01 10:50:00|17730|17204|17729|17205|17730|17416|17729|17204|0
1606820100000|2020-12-01 10:55:00|17730|17418|17729|17205|17730|17418|17588|17204|0
1606820400000|2020-12-01 11:00:00|17730|17204|17729|17205|17730|17415|17588|17204|4
1606820700000|2020-12-01 11:05:00|17730|17204|17729|17205|17730|17419|17605|17204|0
1606821000000|2020-12-01 11:10:00|17730|17204|17730|17205|17730|17414|17606|17204|0
1606821300000|2020-12-01 11:15:00|17729|17409|17729|17205|17730|17434|17600|17204|0
1606821600000|2020-12-01 11:20:00|17730|17433|17500|17205|17730|17433|17500|17204|0
1606821900000|2020-12-01 11:25:00|17501|17401|17501|17205|17501|17402|17501|17204|0
1606822200000|2020-12-01 11:30:00|17500|17204|17499|17207|17501|17405|17499|17204|0
1606822500000|2020-12-01 11:35:00||17206||17207||17405||17206|0
1606822800000|2020-12-01 11:40:00||17206||17207||17405||17206|0
1606823100000|2020-12-01 11:45:00||17206||17207||17406||17206|0
1606823400000|2020-12-01 11:50:00||17206||17211||17408||17206|47
1606823700000|2020-12-01 11:55:00||17210||17211||17412||17210|0
1606824000000|2020-12-01 12:00:00|17497|17297|17719|17446|17730|17465|17373|17297|453
1606824300000|2020-12-01 12:05:00|17718|17310|17465|17410|17719|17427|17462|17310|103
1606824600000|2020-12-01 12:10:00||17310||17314||17412||17310|42
1606824900000|2020-12-01 12:15:00|17460|17310|17460|17350|17460|17395|17460|17310|8
1606825200000|2020-12-01 12:20:00|17458|17316|17458|17374|17458|17374|17458|17316|12
1606825500000|2020-12-01 12:25:00|17460|17353|17460|17375|17460|17406|17454|17353|7
1606825800000|2020-12-01 12:30:00|17465|17405|17471|17375|17471|17405|17465|17375|238
1606826100000|2020-12-01 12:35:00||17377||17377||17377||17377|0
1606826400000|2020-12-01 12:40:00|17470|17375|17465|17375|17470|17375|17465|17375|0
1606826700000|2020-12-01 12:45:00|17470||17464||17470||17464||0
1606827000000|2020-12-01 12:50:00|17465|17400|17465|17375|17465|17400|17465|17375|100
1606827300000|2020-12-01 12:55:00|17470|17380|17470|17380|17470|17393|17470|17380|100
1606827600000|2020-12-01 13:00:00|17452||17470||17470||17439||683
1606827900000|2020-12-01 13:05:00||17381||17381||17381||17381|0
1606828200000|2020-12-01 13:10:00|17468|17380|17468|17382|17468|17382|17468|17380|0
1606828800000|2020-12-01 13:20:00||17380||17380||17380||17380|52
1606829100000|2020-12-01 13:25:00|||||||||4
1606829700000|2020-12-01 13:35:00|||||||||6
1606830000000|2020-12-01 13:40:00|17457||17457||17457||17457||3
1606830300000|2020-12-01 13:45:00||17400||17400||17400||17400|10
1606830600000|2020-12-01 13:50:00|17456||17457||17457||17456||14
1606830900000|2020-12-01 13:55:00|||||||||1
1606831200000|2020-12-01 14:00:00|17465|17428|17468|17375|17468|17428|17465|17375|104
1606831500000|2020-12-01 14:05:00||17380||17445||17445||17380|84
1606831800000|2020-12-01 14:10:00|17500|17453|17550|17445|17692|17458|17500|17445|289
1606832100000|2020-12-01 14:15:00|17470||17470||17470||17470||37
1606832400000|2020-12-01 14:20:00|17468|17410|17465|17410|17468|17410|17465|17410|59
1606832700000|2020-12-01 14:25:00|17464|17445|17499|17420|17552|17462|17439|17410|645
1606833000000|2020-12-01 14:30:00|17517|17410|17467|17452|17533|17518|17450|17410|66891
1606833300000|2020-12-01 14:35:00|17479|17453|17567|17548|17578|17560|17464|17453|17610
1606833600000|2020-12-01 14:40:00|17566|17547|17531|17508|17567|17550|17487|17479|11505
1606833900000|2020-12-01 14:45:00|17529|17512|17469|17458|17548|17534|17465|17456|19261
1606834200000|2020-12-01 14:50:00|17468|17457|17453|17447|17517|17508|17448|17440|28232
1606834500000|2020-12-01 14:55:00|17452|17444|17462|17447|17462|17450|17413|17402|26329
1606834800000|2020-12-01 15:00:00|17450|17444|17433|17423|17462|17449|17418|17411|16913
1606835100000|2020-12-01 15:05:00|17432|17424|17446|17437|17480|17467|17416|17410|21898
1606835400000|2020-12-01 15:10:00|17445|17435|17440|17434|17460|17449|17435|17428|22385
1606835700000|2020-12-01 15:15:00|17442|17435|17470|17463|17476|17474|17442|17435|29819
1606836000000|2020-12-01 15:20:00|17471|17461|17495|17484|17508|17505|17471|17460|34613
1606836300000|2020-12-01 15:25:00|17494|17482|17433|17427|17500|17497|17431|17419|44379
1606836600000|2020-12-01 15:30:00|17432|17428|17403|17398|17442|17434|17400|17396|21881
1606836900000|2020-12-01 15:35:00|17402|17397|17336|17328|17402|17397|17332|17325|28142
1606837200000|2020-12-01 15:40:00|17335|17330|17327|17319|17346|17340|17316|17309|28000
1606837500000|2020-12-01 15:45:00|17324|17318|17300|17292|17335|17332|17279|17273|30549
1606837800000|2020-12-01 15:50:00|17301|17294|17305|17295|17319|17313|17275|17271|18046
1606838100000|2020-12-01 15:55:00|17304|17296|17289|17282|17316|17306|17284|17280|18375
1606838400000|2020-12-01 16:00:00|17288|17283|17301|17294|17311|17305|17288|17282|14996
1606838700000|2020-12-01 16:05:00|17304|17295|17283|17276|17305|17298|17278|17275|32345
1606839000000|2020-12-01 16:10:00|17284|17275|17253|17244|17291|17285|17247|17242|28266
1606839300000|2020-12-01 16:15:00|17251|17245|17259|17253|17280|17277|17248|17240|49518
1606839600000|2020-12-01 16:20:00|17257|17254|17254|17250|17282|17276|17245|17234|31208
1606839900000|2020-12-01 16:25:00|17256|17251|17237|17232|17271|17264|17231|17221|18618
1606840200000|2020-12-01 16:30:00|17236|17233|17229|17220|17261|17252|17215|17206|18788
1606840500000|2020-12-01 16:35:00|17228|17219|17218|17206|17241|17230|17191|17186|24319
1606840800000|2020-12-01 16:40:00|17219|17207|17192|17186|17241|17232|17192|17186|17765
1606841100000|2020-12-01 16:45:00|17189|17184|17152|17147|17189|17184|17143|17136|31101
1606841400000|2020-12-01 16:50:00|17153|17148|17127|17122|17154|17149|17124|17121|17146
1606841700000|2020-12-01 16:55:00|17126|17123|17133|17129|17165|17162|17116|17111|26142
1606842000000|2020-12-01 17:00:00|17132|17126|17134|17131|17158|17154|17120|17116|19814
1606842300000|2020-12-01 17:05:00|17135|17132|17139|17133|17152|17148|17130|17128|13506
1606842600000|2020-12-01 17:10:00|17138|17132|17125|17119|17138|17132|17119|17116|11709
1606842900000|2020-12-01 17:15:00|17124|17120|17144|17141|17144|17141|17119|17115|15896
1606843200000|2020-12-01 17:20:00|17143|17140|17135|17128|17150|17144|17126|17122|13517
1606843500000|2020-12-01 17:25:00|17134|17127|17143|17138|17154|17150|17134|17127|16511
1606843800000|2020-12-01 17:30:00|17142|17139|17131|17122|17144|17140|17114|17111|18882
1606844100000|2020-12-01 17:35:00|17130|17123|17131|17127|17142|17139|17121|17115|10541
1606844400000|2020-12-01 17:40:00|17130|17126|17138|17131|17142|17136|17122|17116|10711
1606844700000|2020-12-01 17:45:00|17137|17130|17137|17134|17150|17148|17127|17122|9627
1606845000000|2020-12-01 17:50:00|17136|17135|17120|17116|17137|17135|17115|17111|8915
1606845300000|2020-12-01 17:55:00|17119|17114|17117|17110|17124|17121|17112|17110|9703
1606845600000|2020-12-01 18:00:00|17115|17111|17114|17109|17135|17130|17112|17109|14257
1606845900000|2020-12-01 18:05:00|17116|17110|17123|17117|17138|17130|17111|17109|11843
1606846200000|2020-12-01 18:10:00|17122|17118|17129|17124|17139|17130|17110|17103|9194
1606846500000|2020-12-01 18:15:00|17128|17125|17118|17113|17133|17127|17112|17108|11827
1606846800000|2020-12-01 18:20:00|17119|17114|17119|17116|17132|17127|17119|17113|14279
1606847100000|2020-12-01 18:25:00|17122|17117|17119|17113|17130|17127|17112|17108|12178
1606847400000|2020-12-01 18:30:00|17122|17114|17119|17113|17127|17123|17114|17110|16001
1606847700000|2020-12-01 18:35:00|17118|17111|17123|17116|17130|17126|17109|17107|21102
1606848000000|2020-12-01 18:40:00|17122|17117|17109|17105|17122|17119|17107|17105|12705
1606848300000|2020-12-01 18:45:00|17108|17106|17077|17073|17108|17106|17077|17073|28512
1606848600000|2020-12-01 18:50:00|17073|17072|17098|17092|17104|17097|17055|17050|161413
1606848900000|2020-12-01 18:55:00|17097|17094|17125|17121|17135|17129|17096|17094|13249
1606849200000|2020-12-01 19:00:00|17124|17120|17139|17134|17139|17134|17116|17113|13703
1606849500000|2020-12-01 19:05:00|17140|17136|17123|17114|17152|17145|17115|17112|12338
1606849800000|2020-12-01 19:10:00|17122|17113|17109|17105|17123|17120|17103|17098|13006
1606850100000|2020-12-01 19:15:00|17113|17106|17097|17091|17121|17118|17097|17090|12689
1606850400000|2020-12-01 19:20:00|17096|17093|17072|17068|17097|17093|17071|17064|15417
1606850700000|2020-12-01 19:25:00|17074|17069|17091|17090|17096|17092|17074|17068|10902
1606851000000|2020-12-01 19:30:00|17093|17089|17099|17095|17100|17097|17087|17083|16934
1606851300000|2020-12-01 19:35:00|17098|17093|17099|17096|17109|17104|17090|17087|10135
1606851600000|2020-12-01 19:40:00|17098|17094|17114|17105|17115|17112|17092|17088|9107
1606851900000|2020-12-01 19:45:00|17112|17104|17125|17120|17128|17121|17097|17092|12665
1606852200000|2020-12-01 19:50:00|17127|17119|17112|17107|17127|17120|17101|17099|14916
1606852500000|2020-12-01 19:55:00|17111|17106|17101|17095|17113|17108|17097|17093|16323
1606852800000|2020-12-01 20:00:00|17100|17096|17084|17081|17108|17105|17082|17079|34110
1606853100000|2020-12-01 20:05:00|17085|17083|17048|17045|17086|17084|17041|17035|19349
1606853400000|2020-12-01 20:10:00|17046|17044|17037|17032|17057|17052|17032|17027|25737
1606853700000|2020-12-01 20:15:00|17039|17034|17009|17005|17044|17037|17008|17005|26447
1606854000000|2020-12-01 20:20:00|17010|17006|17025|17018|17026|17021|17006|17001|50096
1606854300000|2020-12-01 20:25:00|17026|17015|17059|17052|17062|17055|17016|17014|48146
1606854600000|2020-12-01 20:30:00|17058|17053|17084|17080|17099|17092|17054|17053|31740
1606854900000|2020-12-01 20:35:00|17083|17076|17068|17063|17088|17084|17059|17055|34688
1606855200000|2020-12-01 20:40:00|17067|17061|17070|17065|17076|17071|17050|17049|38834
1606855500000|2020-12-01 20:45:00|17069|17066|17107|17104|17107|17104|17052|17049|35723
1606855800000|2020-12-01 20:50:00|17106|17103|17096|17090|17115|17110|17072|17069|55808
1606856100000|2020-12-01 20:55:00|17094|17091|17056|17047|17100|17097|17048|17046|118700
1606856400000|2020-12-01 21:00:00|17064|17048|17279|17053|17550|17055|17064|16853|181937
1606856700000|2020-12-01 21:05:00|17280|17054|17273|17053|17280|17054|17273|17053|2663
1606857000000|2020-12-01 21:10:00|17274|17060|17174|17060|17274|17060|17155|17060|30
1606857300000|2020-12-01 21:15:00|17175||17160||17175||17159||15
1606857600000|2020-12-01 21:20:00|17159||17155||17159||17154||802
1606857900000|2020-12-01 21:25:00|17154||17099||17154||17099||111
1606858200000|2020-12-01 21:30:00|17148|17067|17148|17060|17149|17067|17148|17060|61
1606858500000|2020-12-01 21:35:00|17149||17148||17149||17148||6
1606858800000|2020-12-01 21:40:00|17149||17149||17149||17148||33
1606859100000|2020-12-01 21:45:00|17148||17148||17149||17148||105
1606859400000|2020-12-01 21:50:00||17019||17019||17019||17019|359
1606859700000|2020-12-01 21:55:00|17147|17018|17146|17019|17147|17019|17146|17018|2
1606860000000|2020-12-01 22:00:00|17147|17018|17146|17020|17147|17020|17146|17018|0
1606860300000|2020-12-01 22:05:00|17147|17021|17147|17020|17147|17021|17146|17020|1
1606860600000|2020-12-01 22:10:00|17146|17021|17147|17020|17147|17021|17146|17020|0
1606860900000|2020-12-01 22:15:00|||||||||1
1606861200000|2020-12-01 22:20:00|||||||||7
1606861500000|2020-12-01 22:25:00||17021||17021||17021||17021|15
1606861800000|2020-12-01 22:30:00|||||||||2
1606862100000|2020-12-01 22:35:00|||||||||2
1606862700000|2020-12-01 22:45:00|||||||||8
1606863000000|2020-12-01 22:50:00||17060||17060||17060||17060|10
1606863900000|2020-12-01 23:05:00|||||||||101
1606864800000|2020-12-01 23:20:00|17136|17040|17125|17040|17147|17040|17125|17040|51
1606865100000|2020-12-01 23:25:00||17045||17033||17045||17033|0
1606865400000|2020-12-01 23:30:00|||||||||10
1606865700000|2020-12-01 23:35:00||17021||17021||17021||17021|79
1606866300000|2020-12-01 23:45:00||17033||17033||17033||17033|0
1606867500000|2020-12-02 00:05:00|||||||||40
1606868700000|2020-12-02 00:25:00|||||||||5
1606869900000|2020-12-02 00:45:00|17052|17021|17052|17021|17052|17021|17052|17021|65
1606870200000|2020-12-02 00:50:00|||||||||54
1606870500000|2020-12-02 00:55:00|||||||||10
1606899600000|2020-12-02 09:00:00|17319|17018|17319|17018|17319|17018|17091|17018|0
1606899900000|2020-12-02 09:05:00|17094||17431||17431||17094||111
1606900200000|2020-12-02 09:10:00|17099|17052|17431|17018|17431|17052|17096|17018|0
1606900500000|2020-12-02 09:15:00|17104|17020|17431|17018|17431|17020|17104|17018|0
1606900800000|2020-12-02 09:20:00|17113|17025|17430|17018|17431|17025|17112|17018|0
1606901100000|2020-12-02 09:25:00|17114|17028|17430|17018|17432|17028|17108|17018|0
1606901400000|2020-12-02 09:30:00|17429|17023|17428|17018|17429|17024|17109|17018|0
1606901700000|2020-12-02 09:35:00|17109|17019|17428|17018|17429|17019|17101|17018|0
1606902000000|2020-12-02 09:40:00|17429||17428||17429||17102||0
1606902300000|2020-12-02 09:45:00|17429|17019|17428|17018|17429|17019|17106|17018|0
1606902600000|2020-12-02 09:50:00|17429|17021|17428|17018|17429|17022|17108|17018|0
1606902900000|2020-12-02 09:55:00|17429|17019|17428|17018|17429|17020|17107|17018|0
1606903200000|2020-12-02 10:00:00|17429||17428||17429||17103||89
1606903500000|2020-12-02 10:05:00|17113|17021|17429|17018|17429|17030|17113|17018|0
1606903800000|2020-12-02 10:10:00|17428|17029|17428|17030|17429|17030|17130|17018|0
1606904100000|2020-12-02 10:15:00|17130|17018|17428|17030|17429|17035|17130|17018|0
1606904400000|2020-12-02 10:20:00|17130|17018|17428|17030|17429|17035|17130|17018|0
1606904700000|2020-12-02 10:25:00|17429|17018|17428|17032|17429|17032|17129|17018|0
1606905000000|2020-12-02 10:30:00|17429|17030|17428|17034|17429|17038|17126|17030|0
1606905300000|2020-12-02 10:35:00|17429|17030|17428|17033|17429|17036|17124|17030|0
1606905600000|2020-12-02 10:40:00|17429|17030|17428|17034|17429|17037|17121|17030|0
1606905900000|2020-12-02 10:45:00|17123|17030|17428|17030|17428|17036|17119|17030|0
1606906200000|2020-12-02 10:50:00|17126|17031|17126|17036|17428|17038|17126|17030|0
1606906500000|2020-12-02 10:55:00|17123|17030|17124|17030|17124|17030|17123|17030|0
1606906800000|2020-12-02 11:00:00|17127|17032|17129|17038|17130|17038|17127|17032|0
1606907100000|2020-12-02 11:05:00|17128|17030|17126|17033|17129|17033|17125|17030|0
1606907700000|2020-12-02 11:15:00|17128|17038|17128|17038|17128|17038|17128|17038|0
1606908000000|2020-12-02 11:20:00|17118|17033|17119|17035|17120|17035|17118|17033|50
1606908300000|2020-12-02 11:25:00|17117|17030|17114|17030|17117|17030|17114|17030|23
1606908600000|2020-12-02 11:30:00|17108|17018|17109|17018|17109|17018|17108|17018|0
1606908900000|2020-12-02 11:35:00|17108|17019|17107|17018|17108|17019|17104|17018|0
1606909200000|2020-12-02 11:40:00|17115||17115||17115||17115||0
1606909500000|2020-12-02 11:45:00|17113||17113||17114||17113||0
1606909800000|2020-12-02 11:50:00|17107|17021|17109|17021|17109|17021|17107|17021|0
1606910100000|2020-12-02 11:55:00|17111|17018|17111|17018|17112|17018|17111|17018|0
1606910400000|2020-12-02 12:00:00|17394|17019|17187|17021|17394|17025|17107|17019|7
1606910700000|2020-12-02 12:05:00|17188|17022|17187|17025|17255|17025|17102|17021|0
1606911000000|2020-12-02 12:10:00|17188|17021|17187|17021|17253|17026|17104|17021|0
1606911300000|2020-12-02 12:15:00|17253|17037|17113|17021|17253|17037|17113|17021|62
1606911600000|2020-12-02 12:20:00|17108|17026|17105|17022|17113|17026|17105|17021|85
1606911900000|2020-12-02 12:25:00|17103|17030|17105|17030|17253|17030|17102|17030|2
1606912200000|2020-12-02 12:30:00|17188||17105||17253||17099||9
1606912500000|2020-12-02 12:35:00|17097|17022|17105|17022|17253|17022|17080|17022|333
1606912800000|2020-12-02 12:40:00|17093||17105||17253||17093||158
1606913100000|2020-12-02 12:45:00|17188||17105||17253||17094||41
1606913400000|2020-12-02 12:50:00|17186||17105||17253||17099||7
1606913700000|2020-12-02 12:55:00|17104|17024|17105|17022|17105|17024|17104|17022|1
1606914000000|2020-12-02 13:00:00|17109|17023|17105|17022|17109|17025|17105|17022|279
1606914300000|2020-12-02 13:05:00||17025||17022||17025||17022|3
1606914600000|2020-12-02 13:10:00|||||||||2
1606914900000|2020-12-02 13:15:00|||||||||16
1606915500000|2020-12-02 13:25:00|17025||17105||17105||17025||504
1606915800000|2020-12-02 13:30:00|17089||17089||17089||17089||1
1606916100000|2020-12-02 13:35:00|||||||||5
1606916400000|2020-12-02 13:40:00||17050||17050||17050||17050|162
1606916700000|2020-12-02 13:45:00|||||||||60
1606917000000|2020-12-02 13:50:00|||||||||129
1606917300000|2020-12-02 13:55:00|17105|17069|17105|17050|17105|17069|17105|17050|72
1606917600000|2020-12-02 14:00:00|17097|17022|17105|17022|17105|17030|17087|17022|209
1606917900000|2020-12-02 14:05:00|17104|17021|17104|17021|17104|17022|17090|17021|23
1606918200000|2020-12-02 14:10:00|17105||17104||17105||17104||1
1606918500000|2020-12-02 14:15:00|17105|17022|17105|17022|17105|17022|17105|17022|51
1606918800000|2020-12-02 14:20:00||17021||17022||17022||17021|145
1606919100000|2020-12-02 14:25:00|17104|17021|17087|17025|17105|17030|17058|17021|21
1606919400000|2020-12-02 14:30:00|17062|17021|17136|17117|17149|17117|17041|17018|66469
1606919700000|2020-12-02 14:35:00|17137|17118|17197|17180|17217|17199|17105|17086|48581
1606920000000|2020-12-02 14:40:00|17194|17183|17206|17194|17243|17228|17150|17143|21873
1606920300000|2020-12-02 14:45:00|17203|17192|17241|17228|17264|17246|17182|17159|19326
1606920600000|2020-12-02 14:50:00|17243|17236|17222|17213|17260|17252|17214|17199|30848
1606920900000|2020-12-02 14:55:00|17229|17211|17195|17189|17233|17214|17183|17168|39639
1606921200000|2020-12-02 15:00:00|17194|17188|17194|17183|17216|17202|17174|17166|14993
1606921500000|2020-12-02 15:05:00|17193|17184|17135|17127|17208|17199|17127|17120|19884
1606921800000|2020-12-02 15:10:00|17142|17128|17132|17117|17145|17131|17112|17104|11302
1606922100000|2020-12-02 15:15:00|17135|17121|17109|17102|17153|17138|17109|17100|10924
1606922400000|2020-12-02 15:20:00|17108|17100|17137|17128|17144|17128|17084|17073|11175
1606922700000|2020-12-02 15:25:00|17131|17124|17158|17145|17163|17145|17122|17114|8451
1606923000000|2020-12-02 15:30:00|17159|17146|17142|17138|17170|17159|17127|17123|20205
1606923300000|2020-12-02 15:35:00|17139|17133|17153|17146|17166|17158|17135|17128|8585
1606923600000|2020-12-02 15:40:00|17152|17148|17150|17144|17153|17149|17138|17132|12255
1606923900000|2020-12-02 15:45:00|17149|17143|17139|17134|17150|17143|17133|17127|6739
1606924200000|2020-12-02 15:50:00|17135|17133|17143|17138|17144|17141|17130|17123|11811
1606924500000|2020-12-02 15:55:00|17144|17139|17135|17126|17144|17141|17115|17102|22559
1606924800000|2020-12-02 16:00:00|17134|17127|17124|17117|17144|17142|17123|17111|10961
1606925100000|2020-12-02 16:05:00|17125|17118|17117|17109|17134|17128|17113|17106|10426
1606925400000|2020-12-02 16:10:00|17116|17110|17122|17116|17130|17122|17113|17109|8085
1606925700000|2020-12-02 16:15:00|17121|17117|17118|17114|17138|17130|17108|17100|29830
1606926000000|2020-12-02 16:20:00|17117|17113|17108|17104|17124|17118|17107|17103|6428
1606926300000|2020-12-02 16:25:00|17112|17103|17110|17103|17118|17111|17095|17091|14256
1606926600000|2020-12-02 16:30:00|17114|17104|17126|17117|17135|17127|17107|17103|7485
1606926900000|2020-12-02 16:35:00|17125|17118|17125|17118|17155|17152|17123|17117|8247
1606927200000|2020-12-02 16:40:00|17124|17119|17110|17103|17136|17126|17098|17088|11733
1606927500000|2020-12-02 16:45:00|17106|17100|17114|17108|17119|17113|17095|17088|10369
1606927800000|2020-12-02 16:50:00|17116|17109|17101|17095|17127|17118|17101|17095|16334
1606928100000|2020-12-02 16:55:00|17107|17096|17092|17087|17107|17100|17092|17086|10123
1606928400000|2020-12-02 17:00:00|17087|17086|17092|17086|17108|17100|17087|17082|8788
1606928700000|2020-12-02 17:05:00|17091|17088|17080|17073|17091|17088|17075|17070|7474
1606929000000|2020-12-02 17:10:00|17078|17071|17080|17074|17085|17078|17073|17068|8154
1606929300000|2020-12-02 17:15:00|17083|17075|17100|17090|17100|17094|17076|17074|20844
1606929600000|2020-12-02 17:20:00|17094|17087|17100|17090|17108|17100|17093|17087|9536
1606929900000|2020-12-02 17:25:00|17096|17091|17104|17097|17118|17109|17094|17090|13546
1606930200000|2020-12-02 17:30:00|17103|17094|17099|17095|17104|17101|17092|17089|8858
1606930500000|2020-12-02 17:35:00|17098|17093|17096|17092|17104|17100|17092|17088|8519
1606930800000|2020-12-02 17:40:00|17097|17093|17150|17144|17155|17152|17097|17092|11902
1606931100000|2020-12-02 17:45:00|17148|17139|17148|17142|17155|17153|17141|17136|12861
1606931400000|2020-12-02 17:50:00|17146|17141|17153|17142|17160|17155|17139|17132|14131
1606931700000|2020-12-02 17:55:00|17154|17143|17136|17129|17159|17148|17130|17122|9884
1606932000000|2020-12-02 18:00:00|17135|17128|17136|17131|17140|17133|17124|17119|9299
1606932300000|2020-12-02 18:05:00|17135|17132|17131|17125|17136|17134|17112|17109|10632
1606932600000|2020-12-02 18:10:00|17128|17126|17121|17116|17135|17130|17121|17115|7778
1606932900000|2020-12-02 18:15:00|17120|17115|17121|17114|17129|17125|17112|17106|5198
1606933200000|2020-12-02 18:20:00|17120|17117|17105|17100|17120|17117|17101|17098|10681
1606933500000|2020-12-02 18:25:00|17103|17101|17101|17097|17108|17102|17094|17092|13480
1606933800000|2020-12-02 18:30:00|17105|17098|17090|17083|17109|17104|17086|17082|7568
1606934100000|2020-12-02 18:35:00|17088|17084|17103|17097|17104|17098|17085|17081|7461
1606934400000|2020-12-02 18:40:00|17102|17095|17101|17094|17106|17101|17086|17081|10780
1606934700000|2020-12-02 18:45:00|17099|17095|17085|17081|17102|17096|17083|17080|9639
1606935000000|2020-12-02 18:50:00|17086|17082|17105|17097|17109|17106|17086|17081|7716
1606935300000|2020-12-02 18:55:00|17101|17098|17108|17101|17128|17122|17101|17098|7694
1606935600000|2020-12-02 19:00:00|17105|17100|17132|17130|17141|17135|17102|17098|11094
1606935900000|2020-12-02 19:05:00|17131|17128|17137|17133|17147|17139|17128|17124|5753
1606936200000|2020-12-02 19:10:00|17136|17134|17134|17129|17143|17140|17125|17119|9067
1606936500000|2020-12-02 19:15:00|17133|17125|17155|17148|17157|17153|17130|17125|8341
1606936800000|2020-12-02 19:20:00|17154|17151|17152|17146|17157|17154|17135|17127|7657
1606937100000|2020-12-02 19:25:00|17153|17147|17150|17144|17153|17150|17137|17134|7721
1606937400000|2020-12-02 19:30:00|17148|17143|17172|17167|17182|17178|17143|17135|9127
1606937700000|2020-12-02 19:35:00|17175|17168|17178|17173|17181|17175|17169|17164|7693
1606938000000|2020-12-02 19:40:00|17182|17174|17172|17166|17189|17183|17165|17158|16301
1606938300000|2020-12-02 19:45:00|17170|17165|17185|17181|17188|17183|17164|17154|8569
1606938600000|2020-12-02 19:50:00|17187|17184|17190|17187|17200|17199|17178|17175|17897
1606938900000|2020-12-02 19:55:00|17189|17185|17202|17197|17215|17208|17187|17185|10537
1606939200000|2020-12-02 20:00:00|17203|17200|17186|17177|17210|17207|17182|17177|13692
1606939500000|2020-12-02 20:05:00|17184|17175|17177|17170|17195|17189|17167|17163|10170
1606939800000|2020-12-02 20:10:00|17176|17171|17164|17157|17187|17180|17155|17149|14530
1606940100000|2020-12-02 20:15:00|17166|17160|17166|17161|17176|17173|17163|17157|9384
1606940400000|2020-12-02 20:20:00|17165|17162|17167|17162|17175|17170|17156|17151|11039
1606940700000|2020-12-02 20:25:00|17168|17163|17200|17197|17204|17198|17166|17162|22058
1606941000000|2020-12-02 20:30:00|17199|17196|17198|17194|17204|17199|17181|17176|27740
1606941300000|2020-12-02 20:35:00|17200|17196|17196|17192|17210|17206|17182|17180|23276
1606941600000|2020-12-02 20:40:00|17197|17194|17219|17216|17225|17217|17197|17194|28203
1606941900000|2020-12-02 20:45:00|17218|17215|17221|17219|17236|17229|17205|17203|36711
1606942200000|2020-12-02 20:50:00|17224|17220|17185|17182|17229|17221|17179|17176|48732
1606942500000|2020-12-02 20:55:00|17184|17178|17202|17188|17206|17197|17174|17172|149673
1606942800000|2020-12-02 21:00:00|17204|17186|17400|17190|17407|17190|17204|17165|46562
1606943100000|2020-12-02 21:05:00|17399||17400||17400||17399||976
1606943400000|2020-12-02 21:10:00|17399|17191|17399|17190|17400|17191|17399|17190|292
1606943700000|2020-12-02 21:15:00|17400|17175|17397|17166|17400|17175|17397|17165|13642
1606944000000|2020-12-02 21:20:00|17398|17165|17399|17176|17400|17176|17397|17165|9
1606944900000|2020-12-02 21:35:00|17400|17165|17397|17166|17400|17166|17397|17165|1
1606945200000|2020-12-02 21:40:00|17398|17165|17397|17166|17398|17166|17397|17165|33
1606945500000|2020-12-02 21:45:00|17398|17165|17398|17165|17398|17166|17397|17165|0
1606945800000|2020-12-02 21:50:00|17397|17166|17399|17166|17400|17166|17397|17165|8
1606946100000|2020-12-02 21:55:00|17400|17165|17400|17165|17400|17166|17399|17165|1
1606946400000|2020-12-02 22:00:00|17399|17166|17399|17166|17400|17166|17399|17165|0
1606946700000|2020-12-02 22:05:00|17400|17165|17399|17166|17400|17166|17399|17165|0
1606947000000|2020-12-02 22:10:00|17400|17165|17398|17165|17400|17166|17397|17165|0
1606947900000|2020-12-02 22:25:00|||||||||1
1606948500000|2020-12-02 22:35:00|||||||||1
1606948800000|2020-12-02 22:40:00|||||||||3
1606949700000|2020-12-02 22:55:00|||||||||6
1606950000000|2020-12-02 23:00:00||17120||17120||17120||17120|2
1606950600000|2020-12-02 23:10:00|||||||||25
1606951500000|2020-12-02 23:25:00||17117||17117||17117||17117|100
1606952400000|2020-12-02 23:40:00||17100||17100||17100||17100|2
1606953000000|2020-12-02 23:50:00|||||||||2
1606953900000|2020-12-03 00:05:00|17185||17185||17398||17168||3
1606954200000|2020-12-03 00:10:00||17021||17021||17021||17021|0
1606954800000|2020-12-03 00:20:00|||||||||3
1606955100000|2020-12-03 00:25:00|||||||||10
1606955400000|2020-12-03 00:30:00|17398||17174||17398||17172||0
1606955700000|2020-12-03 00:35:00|17398||17398||17398||17169||0
1606956000000|2020-12-03 00:40:00|17174||17168||17398||17168||20
1606956300000|2020-12-03 00:45:00|17167||17185||17398||17167||0
1606956900000|2020-12-03 00:55:00|||||||||4
1606986000000|2020-12-03 09:00:00|17217|17018|17213|17018|17217|17018|17213|17018|0
1606986300000|2020-12-03 09:05:00|17210||17210||17210||17205||0
1606986600000|2020-12-03 09:10:00|17209||17202||17209||17202||0
1606986900000|2020-12-03 09:15:00|17203||17203||17204||17203||0
1606987200000|2020-12-03 09:20:00|17205|17097|17400|17018|17400|17097|17197|17018|3
1606987500000|2020-12-03 09:25:00|17198|17097|17400|17018|17400|17097|17196|17018|0
1606987800000|2020-12-03 09:30:00|17195|17096|17400|17018|17400|17121|17193|17018|0
1606988100000|2020-12-03 09:35:00|17193|17119|17400|17018|17400|17124|17193|17018|0
1606988400000|2020-12-03 09:40:00|17196|17123|17400|17018|17400|17123|17192|17018|0
1606988700000|2020-12-03 09:45:00|17200|17117|17400|17018|17400|17129|17200|17018|0
1606989000000|2020-12-03 09:50:00|17206|17132|17400|17018|17400|17134|17206|17018|0
1606989300000|2020-12-03 09:55:00|17205|17134|17400|17018|17400|17134|17205|17018|0
1606989600000|2020-12-03 10:00:00|17203|17129|17400|17018|17400|17132|17203|17018|0
1606989900000|2020-12-03 10:05:00|17205|17133|17400|17018|17400|17137|17204|17018|0
1606990200000|2020-12-03 10:10:00|17203|17128|17400|17018|17400|17129|17201|17018|0
1606990500000|2020-12-03 10:15:00|17202|17128|17400|17018|17400|17128|17201|17018|0
1606990800000|2020-12-03 10:20:00|17208||17400||17400||17207||0
1606991100000|2020-12-03 10:25:00|17206|17138|17400|17018|17400|17141|17206|17018|0
1606991400000|2020-12-03 10:30:00|17202|17133|17400|17018|17400|17133|17196|17018|0
1606991700000|2020-12-03 10:35:00|17197|17128|17400|17018|17400|17130|17197|17018|0
1606992000000|2020-12-03 10:40:00|17203|17130|17400|17018|17400|17135|17203|17018|0
1606992300000|2020-12-03 10:45:00|17206|17134|17400|17018|17400|17134|17205|17018|0
1606992600000|2020-12-03 10:50:00|17212|17137|17400|17018|17400|17142|17212|17018|0
1606992900000|2020-12-03 10:55:00|17212|17141|17400|17018|17400|17145|17212|17018|0
1606993200000|2020-12-03 11:00:00|17213|17141|17400|17018|17400|17142|17213|17018|0
1606993500000|2020-12-03 11:05:00|17211|17140|17400|17018|17400|17142|17211|17018|0
1606993800000|2020-12-03 11:10:00|17211||17400||17400||17209||0
1606994100000|2020-12-03 11:15:00|17207|17137|17400|17018|17400|17143|17207|17018|0
1606994400000|2020-12-03 11:20:00|17223|17147|17400|17018|17400|17155|17223|17018|0
1606994700000|2020-12-03 11:25:00|17224|17155|17400|17018|17400|17157|17221|17018|0
1606995000000|2020-12-03 11:30:00|17231|17155|17400|17018|17400|17162|17229|17018|100
1606995300000|2020-12-03 11:35:00|17187|17160|17185|17018|17187|17160|17185|17018|254
1606995600000|2020-12-03 11:40:00|17184|17094|17185|17018|17185|17097|17183|17018|0
1606995900000|2020-12-03 11:45:00||17098||17018||17102||17018|0
1606996200000|2020-12-03 11:50:00|17180|17095|17180|17018|17180|17095|17180|17018|0
1606996500000|2020-12-03 11:55:00|17172|17095|17185|17018|17185|17102|17172|17018|0
1606996800000|2020-12-03 12:00:00|17184|17021|17185|17021|17185|17099|17175|17018|7
1606997100000|2020-12-03 12:05:00|17183|17018|17185|17021|17185|17102|17183|17018|1
1606997400000|2020-12-03 12:10:00|17184|17107|17175|17104|17400|17140|17175|17018|160
1606997700000|2020-12-03 12:15:00|17400|17108|17173|17104|17400|17108|17173|17104|0
1606998000000|2020-12-03 12:20:00|17163|17113|17173|17111|17173|17116|17161|17104|20
1606998300000|2020-12-03 12:25:00||17116||17116||17116||17116|0
1606998600000|2020-12-03 12:30:00||17117||17120||17124||17116|5
1606998900000|2020-12-03 12:35:00|17185|17121|17185|17118|17185|17122|17185|17116|1
1606999200000|2020-12-03 12:40:00|17191|17116|17400|17189|17400|17189|17191|17116|1362
1606999500000|2020-12-03 12:45:00|17277|17210|17400|17192|17400|17218|17275|17189|165
1606999800000|2020-12-03 12:50:00|17270|17189|17400|17189|17400|17194|17269|17189|28
1607000100000|2020-12-03 12:55:00|17273|17190|17400|17200|17400|17200|17273|17189|4
1607000400000|2020-12-03 13:00:00|17282|17190|17400|17198|17400|17198|17273|17190|253
1607000700000|2020-12-03 13:05:00||17199||17200||17200||17198|211
1607001000000|2020-12-03 13:10:00||17210||17200||17210||17200|11
1607001300000|2020-12-03 13:15:00|17366|17198|17400|17250|17400|17250|17324|17198|226
1607001600000|2020-12-03 13:20:00|||||||||2
1607001900000|2020-12-03 13:25:00|||||||||1
1607002200000|2020-12-03 13:30:00|||||||||571
1607002800000|2020-12-03 13:40:00|17380||17380||17380||17380||1
1607003100000|2020-12-03 13:45:00|17379||17379||17379||17379||222
1607003400000|2020-12-03 13:50:00|17370|17252|17380|17252|17380|17252|17346|17252|192
1607003700000|2020-12-03 13:55:00|17300|17260|17300|17198|17300|17260|17250|17198|1707
1607004300000|2020-12-03 14:05:00||17220||17220||17220||17220|465
1607004600000|2020-12-03 14:10:00|17245||17300||17300||17245||33
1607004900000|2020-12-03 14:15:00|17294|17235|17300|17220|17300|17250|17283|17220|535
1607005200000|2020-12-03 14:20:00|17289||17300||17300||17250||218
1607005500000|2020-12-03 14:25:00|17299|17221|17299|17104|17300|17221|17244|17104|461
1607005800000|2020-12-03 14:30:00|17400|17153|17136|17110|17400|17214|17132|17106|104294
1607006100000|2020-12-03 14:35:00|17140|17111|17198|17186|17208|17190|17140|17111|17660
1607006400000|2020-12-03 14:40:00|17200|17184|17160|17150|17207|17197|17157|17150|15543
1607006700000|2020-12-03 14:45:00|17162|17152|17182|17176|17202|17189|17143|17133|14765
1607007000000|2020-12-03 14:50:00|17184|17177|17182|17166|17191|17179|17156|17147|19545
1607007300000|2020-12-03 14:55:00|17186|17165|17220|17207|17223|17211|17158|17147|10238
1607007600000|2020-12-03 15:00:00|17219|17208|17244|17225|17265|17261|17216|17200|9301
1607007900000|2020-12-03 15:05:00|17245|17226|17237|17223|17259|17249|17218|17210|13216
1607008200000|2020-12-03 15:10:00|17236|17224|17218|17206|17248|17238|17211|17200|6640
1607008500000|2020-12-03 15:15:00|17215|17202|17228|17223|17236|17223|17189|17176|14042
1607008800000|2020-12-03 15:20:00|17230|17226|17227|17211|17247|17240|17223|17209|14811
1607009100000|2020-12-03 15:25:00|17226|17215|17276|17268|17277|17268|17225|17214|13735
1607009400000|2020-12-03 15:30:00|17275|17269|17283|17275|17286|17276|17268|17259|15932
1607009700000|2020-12-03 15:35:00|17285|17276|17302|17294|17307|17301|17274|17264|15596
1607010000000|2020-12-03 15:40:00|17301|17297|17300|17295|17306|17303|17288|17280|12463
1607010300000|2020-12-03 15:45:00|17303|17291|17263|17254|17311|17305|17254|17246|16457
1607010600000|2020-12-03 15:50:00|17269|17255|17236|17227|17282|17273|17236|17227|5684
1607010900000|2020-12-03 15:55:00|17234|17228|17243|17237|17264|17259|17230|17219|30747
1607011200000|2020-12-03 16:00:00|17244|17238|17285|17277|17297|17290|17244|17238|16185
1607011500000|2020-12-03 16:05:00|17284|17274|17299|17294|17310|17303|17269|17265|14716
1607011800000|2020-12-03 16:10:00|17298|17293|17292|17289|17301|17299|17283|17274|25127
1607012100000|2020-12-03 16:15:00|17293|17288|17322|17317|17322|17319|17289|17284|21245
1607012400000|2020-12-03 16:20:00|17324|17318|17333|17326|17341|17338|17318|17314|13494
1607012700000|2020-12-03 16:25:00|17332|17325|17336|17331|17339|17336|17318|17310|13049
1607013000000|2020-12-03 16:30:00|17337|17332|17288|17280|17339|17336|17288|17280|9216
1607013300000|2020-12-03 16:35:00|17287|17279|17296|17293|17311|17304|17280|17272|19861
1607013600000|2020-12-03 16:40:00|17299|17294|17310|17304|17315|17311|17293|17286|19006
1607013900000|2020-12-03 16:45:00|17312|17308|17303|17299|17312|17308|17293|17289|7286
1607014200000|2020-12-03 16:50:00|17305|17300|17281|17276|17307|17303|17274|17267|6502
1607014500000|2020-12-03 16:55:00|17284|17277|17276|17270|17296|17288|17271|17265|6952
1607014800000|2020-12-03 17:00:00|17275|17268|17280|17270|17294|17288|17260|17254|10043
1607015100000|2020-12-03 17:05:00|17284|17271|17271|17264|17285|17271|17254|17250|4671
1607015400000|2020-12-03 17:10:00|17270|17265|17280|17274|17286|17281|17269|17259|13890
1607015700000|2020-12-03 17:15:00|17279|17275|17274|17270|17281|17275|17259|17252|14030
1607016000000|2020-12-03 17:20:00|17275|17271|17273|17267|17277|17275|17266|17261|6129
1607016300000|2020-12-03 17:25:00|17271|17268|17263|17260|17276|17271|17262|17260|9665
1607016600000|2020-12-03 17:30:00|17261|17258|17259|17255|17267|17261|17244|17236|10365
1607016900000|2020-12-03 17:35:00|17260|17252|17248|17239|17264|17256|17244|17237|6659
1607017200000|2020-12-03 17:40:00|17247|17240|17248|17239|17258|17252|17232|17225|14865
1607017500000|2020-12-03 17:45:00|17243|17242|17240|17234|17252|17246|17227|17223|8834
1607017800000|2020-12-03 17:50:00|17239|17235|17231|17227|17240|17237|17220|17213|4337
1607018100000|2020-12-03 17:55:00|17232|17228|17248|17242|17252|17248|17230|17227|8086
1607018400000|2020-12-03 18:00:00|17245|17243|17248|17241|17255|17249|17241|17237|4939
1607018700000|2020-12-03 18:05:00|17246|17240|17224|17220|17251|17244|17214|17205|10212
1607019000000|2020-12-03 18:10:00|17225|17221|17220|17213|17229|17221|17200|17192|16962
1607019300000|2020-12-03 18:15:00|17219|17215|17212|17206|17223|17216|17195|17190|10214
1607019600000|2020-12-03 18:20:00|17211|17205|17214|17211|17217|17211|17200|17192|7860
1607019900000|2020-12-03 18:25:00|17217|17212|17203|17199|17217|17212|17197|17190|6485
1607020200000|2020-12-03 18:30:00|17202|17196|17178|17172|17204|17197|17177|17171|10819
1607020500000|2020-12-03 18:35:00|17177|17173|17183|17177|17186|17181|17171|17165|9889
1607020800000|2020-12-03 18:40:00|17182|17175|17170|17163|17186|17177|17161|17154|8838
1607021100000|2020-12-03 18:45:00|17169|17162|17186|17180|17195|17189|17163|17153|6439
1607021400000|2020-12-03 18:50:00|17183|17178|17193|17187|17200|17192|17179|17173|9796
1607021700000|2020-12-03 18:55:00|17194|17188|17199|17192|17204|17196|17179|17171|9285
1607022000000|2020-12-03 19:00:00|17195|17193|17217|17213|17218|17213|17190|17186|11900
1607022300000|2020-12-03 19:05:00|17216|17210|17212|17209|17221|17217|17209|17201|10109
1607022600000|2020-12-03 19:10:00|17216|17210|17226|17223|17237|17230|17214|17207|7260
1607022900000|2020-12-03 19:15:00|17225|17221|17222|17217|17240|17235|17217|17214|10624
1607023200000|2020-12-03 19:20:00|17225|17218|17226|17218|17231|17224|17220|17215|6872
1607023500000|2020-12-03 19:25:00|17227|17219|17244|17239|17244|17243|17217|17213|20263
1607023800000|2020-12-03 19:30:00|17243|17240|17280|17275|17282|17278|17238|17236|27765
1607024100000|2020-12-03 19:35:00|17279|17274|17283|17279|17287|17281|17260|17255|14787
1607024400000|2020-12-03 19:40:00|17281|17278|17271|17266|17285|17281|17269|17266|13407
1607024700000|2020-12-03 19:45:00|17277|17268|17290|17284|17290|17284|17269|17266|12212
1607025000000|2020-12-03 19:50:00|17288|17281|17278|17271|17291|17285|17270|17266|14225
1607025300000|2020-12-03 19:55:00|17277|17267|17254|17249|17277|17270|17244|17241|15398
1607025600000|2020-12-03 20:00:00|17253|17250|17246|17240|17262|17259|17239|17233|14277
1607025900000|2020-12-03 20:05:00|17247|17241|17237|17232|17253|17249|17231|17226|12460
1607026200000|2020-12-03 20:10:00|17238|17233|17262|17258|17264|17258|17238|17233|14151
1607026500000|2020-12-03 20:15:00|17261|17257|17262|17258|17265|17264|17250|17245|14138
1607026800000|2020-12-03 20:20:00|17260|17257|17268|17263|17271|17268|17257|17252|17995
1607027100000|2020-12-03 20:25:00|17266|17261|17259|17252|17270|17267|17247|17241|16175
1607027400000|2020-12-03 20:30:00|17260|17258|17243|17239|17267|17261|17234|17227|22121
1607027700000|2020-12-03 20:35:00|17242|17238|17195|17192|17244|17239|17195|17187|26319
1607028000000|2020-12-03 20:40:00|17194|17186|17187|17180|17195|17190|17139|17131|31100
1607028300000|2020-12-03 20:45:00|17186|17177|17201|17193|17232|17226|17169|17162|35239
1607028600000|2020-12-03 20:50:00|17205|17185|17146|17139|17205|17190|17134|17125|45891
1607028900000|2020-12-03 20:55:00|17147|17140|17186|17179|17186|17179|17137|17131|103592
1607029200000|2020-12-03 21:00:00|17185|17180|17280|17112|17370|17184|17185|17108|125027
1607029500000|2020-12-03 21:05:00|||||||||185
1607029800000|2020-12-03 21:10:00||17113||17113||17113||17113|0
1607030100000|2020-12-03 21:15:00|||||||||98
1607030400000|2020-12-03 21:20:00|||||||||2
1607030700000|2020-12-03 21:25:00|17241||17260||17280||17241||4
1607031600000|2020-12-03 21:40:00|17280|17116|17280|17116|17280|17116|17280|17116|28
1607031900000|2020-12-03 21:45:00||17119||17119||17119||17119|10
1607032200000|2020-12-03 21:50:00|||||||||7398
1607032500000|2020-12-03 21:55:00|17260||17260||17260||17260||8
1607033400000|2020-12-03 22:10:00|17238|17116|17280|17116|17280|17116|17234|17116|150
1607033700000|2020-12-03 22:15:00|||||||||1
1607034000000|2020-12-03 22:20:00||17119||17190||17190||17119|1
1607034300000|2020-12-03 22:25:00|||||||||1
1607034600000|2020-12-03 22:30:00|||||||||1
1607034900000|2020-12-03 22:35:00|||||||||4
1607035200000|2020-12-03 22:40:00|||||||||5
1607036400000|2020-12-03 23:00:00|||||||||2
1607037000000|2020-12-03 23:10:00|17250||17200||17250||17200||10
1607037300000|2020-12-03 23:15:00|17250||17250||17250||17250||499
1607038500000|2020-12-03 23:35:00||17200||17200||17200||17200|0
1607039400000|2020-12-03 23:50:00|17249||17249||17249||17249||0
1607040000000|2020-12-04 00:00:00|17248||17248||17248||17248||0
1607041800000|2020-12-04 00:30:00|||||||||5
1607042400000|2020-12-04 00:40:00|||||||||5
1607042700000|2020-12-04 00:45:00||17205||17200||17205||17200|202
1607043000000|2020-12-04 00:50:00|||||||||10
1607072400000|2020-12-04 09:00:00|17730|17018|17509|17018|17730|17182|17268|17018|0
1607072700000|2020-12-04 09:05:00|17400|17171|17400|17018|17400|17179|17274|17018|0
1607073000000|2020-12-04 09:10:00|17283|17191|17400|17018|17400|17196|17283|17018|0
1607073300000|2020-12-04 09:15:00|17283|17194|17400|17018|17400|17194|17283|17018|0
1607073600000|2020-12-04 09:20:00|17281|17185|17400|17018|17400|17186|17278|17018|0
1607073900000|2020-12-04 09:25:00|17279|17186|17400|17018|17400|17189|17279|17018|0
1607074200000|2020-12-04 09:30:00|17283|17184|17400|17018|17400|17184|17272|17018|0
1607074500000|2020-12-04 09:35:00|17273|17178|17400|17018|17400|17178|17273|17018|0
1607074800000|2020-12-04 09:40:00|17285|17194|17400|17018|17400|17197|17285|17018|0
1607075100000|2020-12-04 09:45:00|17290|17192|17400|17018|17400|17208|17290|17018|0
1607075400000|2020-12-04 09:50:00|17301|17206|17400|17018|17400|17207|17301|17018|0
1607075700000|2020-12-04 09:55:00|17303|17202|17400|17018|17400|17205|17291|17018|0
1607076000000|2020-12-04 10:00:00|17289|17199|17400|17018|17400|17201|17289|17018|0
1607076300000|2020-12-04 10:05:00|17292|17200|17400|17018|17400|17202|17292|17018|0
1607076600000|2020-12-04 10:10:00|17294|17201|17400|17018|17400|17201|17287|17018|0
1607076900000|2020-12-04 10:15:00|17287|17191|17400|17018|17400|17202|17287|17018|0
1607077200000|2020-12-04 10:20:00|17294|17198|17400|17018|17400|17198|17279|17018|0
1607077500000|2020-12-04 10:25:00|17285|17190|17400|17018|17400|17193|17285|17018|0
1607077800000|2020-12-04 10:30:00|17284|17188|17400|17018|17400|17197|17284|17018|0
1607078100000|2020-12-04 10:35:00|17291|17199|17400|17018|17400|17209|17290|17018|0
1607078400000|2020-12-04 10:40:00|17302|17209|17400|17018|17400|17213|17298|17018|0
1607078700000|2020-12-04 10:45:00|17304|17209|17400|17018|17400|17214|17303|17018|0
1607079000000|2020-12-04 10:50:00|17308|17214|17400|17018|17400|17214|17298|17018|0
1607079300000|2020-12-04 10:55:00|17302|17211|17400|17018|17400|17211|17302|17018|0
1607079600000|2020-12-04 11:00:00|17305|17204|17400|17018|17400|17204|17305|17018|0
1607079900000|2020-12-04 11:05:00|17302|17179|17400|17018|17400|17191|17296|17018|0
1607080200000|2020-12-04 11:10:00|17278|17170|17400|17018|17400|17181|17278|17018|0
1607080500000|2020-12-04 11:15:00|17315|17184|17400|17018|17400|17184|17315|17018|0
1607080800000|2020-12-04 11:20:00|17309|17150|17400|17018|17400|17150|17253|17018|1
1607081100000|2020-12-04 11:25:00|17256|17155|17400|17018|17400|17155|17255|17018|0
1607081400000|2020-12-04 11:30:00|17256|17157|17400|17018|17400|17172|17256|17018|0
1607081700000|2020-12-04 11:35:00|17271|17171|17400|17018|17400|17177|17261|17018|0
1607082000000|2020-12-04 11:40:00|17266|17173|17400|17018|17400|17178|17265|17018|0
1607082300000|2020-12-04 11:45:00|17273|17177|17400|17018|17400|17182|17270|17018|0
1607082600000|2020-12-04 11:50:00|17270|17182|17400|17018|17400|17182|17267|17018|0
1607082900000|2020-12-04 11:55:00|17265|17179|17400|17018|17400|17179|17183|17018|126
1607083200000|2020-12-04 12:00:00|17297|17248|17400|17021|17400|17248|17260|17018|37
1607083500000|2020-12-04 12:05:00|17260|17150|17217|17021|17400|17151|17216|17018|74
1607083800000|2020-12-04 12:10:00|17260|17018|17264|17022|17400|17190|17260|17018|137
1607084100000|2020-12-04 12:15:00|17400|17155|17263|17022|17400|17159|17263|17022|0
1607084400000|2020-12-04 12:20:00|17265|17158|17263|17100|17400|17161|17262|17022|0
1607084700000|2020-12-04 12:25:00|17400|17155|17260|17100|17400|17155|17259|17100|0
1607085000000|2020-12-04 12:30:00|17400|17166|17260|17100|17400|17166|17259|17100|6
1607085300000|2020-12-04 12:35:00|17400|17156|17260|17100|17400|17158|17256|17100|5
1607085600000|2020-12-04 12:40:00|17400||17260||17400||17253||3
1607085900000|2020-12-04 12:45:00|17253|17153|17260|17177|17400|17177|17252|17100|1
1607086200000|2020-12-04 12:50:00|17400||17264||17400||17247||5
1607086500000|2020-12-04 12:55:00|17400|17200|17279|17201|17400|17201|17260|17200|0
1607086800000|2020-12-04 13:00:00|17281||17281||17400||17278||437
1607087100000|2020-12-04 13:05:00|17370|17189|17276|17186|17370|17194|17276|17150|9
1607087400000|2020-12-04 13:10:00|17370|17150|17370|17150|17370|17224|17277|17150|7
1607088000000|2020-12-04 13:20:00|17250|17183|17250|17183|17250|17183|17250|17183|35
1607088600000|2020-12-04 13:30:00|17260|17150|17260|17150|17260|17150|17260|17150|21
1607088900000|2020-12-04 13:35:00|17200|17120|17250|17180|17260|17192|17200|17120|1565
1607089200000|2020-12-04 13:40:00|17260||17260||17260||17260||0
1607089500000|2020-12-04 13:45:00|17250|17120|17250|17210|17250|17210|17250|17120|1
1607089800000|2020-12-04 13:50:00||17120||17230||17230||17120|20
1607090100000|2020-12-04 13:55:00|||||||||6
1607090400000|2020-12-04 14:00:00|17246|17120|17250|17120|17250|17120|17246|17120|295
1607090700000|2020-12-04 14:05:00|||||||||6
1607091000000|2020-12-04 14:10:00|||||||||30
1607091300000|2020-12-04 14:15:00||17183||17184||17184||17120|14
1607091600000|2020-12-04 14:20:00|17240|17120|17250|17120|17250|17120|17240|17120|2
1607091900000|2020-12-04 14:25:00||17124||17187||17187||17124|4
1607092200000|2020-12-04 14:30:00|17249|17201|17240|17217|17250|17218|17206|17187|45276
1607092500000|2020-12-04 14:35:00|17239|17216|17241|17229|17277|17266|17236|17213|11614
1607092800000|2020-12-04 14:40:00|17240|17231|17239|17227|17277|17260|17210|17192|11230
1607093100000|2020-12-04 14:45:00|17247|17228|17197|17185|17283|17274|17195|17185|10213
1607093400000|2020-12-04 14:50:00|17195|17186|17207|17197|17225|17215|17174|17168|12262
1607093700000|2020-12-04 14:55:00|17206|17194|17168|17158|17206|17194|17162|17150|16955
1607094000000|2020-12-04 15:00:00|17170|17157|17203|17197|17224|17209|17164|17154|21750
1607094300000|2020-12-04 15:05:00|17202|17200|17218|17212|17220|17212|17191|17184|14063
1607094600000|2020-12-04 15:10:00|17216|17206|17223|17216|17227|17222|17188|17182|17055
1607094900000|2020-12-04 15:15:00|17219|17214|17238|17230|17250|17244|17218|17212|11003
1607095200000|2020-12-04 15:20:00|17240|17231|17277|17273|17277|17273|17236|17230|17818
1607095500000|2020-12-04 15:25:00|17274|17267|17305|17299|17305|17299|17261|17253|21477
1607095800000|2020-12-04 15:30:00|17302|17298|17304|17301|17320|17313|17297|17288|16388
1607096100000|2020-12-04 15:35:00|17306|17300|17290|17286|17314|17304|17281|17272|8997
1607096400000|2020-12-04 15:40:00|17291|17287|17301|17296|17301|17297|17273|17265|11737
1607096700000|2020-12-04 15:45:00|17303|17297|17284|17277|17310|17305|17281|17277|13040
1607097000000|2020-12-04 15:50:00|17283|17276|17282|17277|17292|17289|17269|17258|13060
1607097300000|2020-12-04 15:55:00|17284|17278|17283|17275|17300|17296|17279|17274|8714
1607097600000|2020-12-04 16:00:00|17282|17276|17293|17284|17300|17294|17279|17271|17732
1607097900000|2020-12-04 16:05:00|17292|17286|17289|17284|17310|17303|17289|17281|15339
1607098200000|2020-12-04 16:10:00|17291|17288|17287|17276|17291|17288|17265|17260|9106
1607098500000|2020-12-04 16:15:00|17286|17277|17283|17277|17288|17281|17270|17266|23902
1607098800000|2020-12-04 16:20:00|17285|17278|17277|17271|17291|17284|17266|17259|8965
1607099100000|2020-12-04 16:25:00|17276|17270|17256|17253|17284|17277|17249|17242|14007
1607099400000|2020-12-04 16:30:00|17257|17254|17261|17255|17272|17267|17253|17250|14885
1607099700000|2020-12-04 16:35:00|17263|17256|17265|17259|17284|17278|17260|17255|12860
1607100000000|2020-12-04 16:40:00|17269|17258|17265|17260|17274|17268|17262|17257|7732
1607100300000|2020-12-04 16:45:00|17266|17261|17283|17278|17285|17280|17266|17261|9280
1607100600000|2020-12-04 16:50:00|17282|17279|17300|17293|17300|17296|17277|17275|9885
1607100900000|2020-12-04 16:55:00|17299|17291|17292|17286|17309|17302|17290|17281|8101
1607101200000|2020-12-04 17:00:00|17289|17287|17297|17293|17303|17299|17288|17283|6333
1607101500000|2020-12-04 17:05:00|17299|17296|17293|17286|17311|17304|17289|17284|6698
1607101800000|2020-12-04 17:10:00|17294|17287|17274|17266|17297|17294|17274|17266|20502
1607102100000|2020-12-04 17:15:00|17273|17268|17275|17270|17283|17279|17262|17257|9794
1607102400000|2020-12-04 17:20:00|17277|17272|17275|17269|17277|17272|17239|17231|8808
1607102700000|2020-12-04 17:25:00|17276|17268|17259|17252|17280|17274|17257|17251|7182
1607103000000|2020-12-04 17:30:00|17262|17253|17253|17247|17268|17264|17251|17247|6804
1607103300000|2020-12-04 17:35:00|17251|17249|17246|17236|17255|17249|17239|17235|5686
1607103600000|2020-12-04 17:40:00|17249|17237|17242|17239|17254|17248|17218|17207|18982
1607103900000|2020-12-04 17:45:00|17240|17236|17228|17224|17249|17245|17215|17206|11109
1607104200000|2020-12-04 17:50:00|17229|17225|17235|17230|17243|17237|17220|17213|7231
1607104500000|2020-12-04 17:55:00|17234|17228|17219|17215|17235|17232|17217|17215|8984
1607104800000|2020-12-04 18:00:00|17218|17212|17204|17200|17225|17223|17204|17200|7969
1607105100000|2020-12-04 18:05:00|17203|17199|17205|17200|17209|17205|17201|17195|11346
1607105400000|2020-12-04 18:10:00|17204|17201|17225|17217|17225|17223|17204|17200|19295
1607105700000|2020-12-04 18:15:00|17224|17219|17223|17217|17229|17224|17216|17210|5978
1607106000000|2020-12-04 18:20:00|17221|17213|17210|17205|17221|17218|17209|17205|13353
1607106300000|2020-12-04 18:25:00|17211|17206|17221|17215|17227|17223|17211|17206|6113
1607106600000|2020-12-04 18:30:00|17225|17216|17227|17225|17233|17228|17215|17212|9376
1607106900000|2020-12-04 18:35:00|17230|17224|17245|17241|17251|17245|17226|17222|7020
1607107200000|2020-12-04 18:40:00|17244|17239|17229|17224|17245|17239|17224|17219|9923
1607107500000|2020-12-04 18:45:00|17231|17225|17234|17231|17236|17232|17228|17220|15367
1607107800000|2020-12-04 18:50:00|17235|17232|17235|17232|17241|17239|17229|17226|7996
1607108100000|2020-12-04 18:55:00|17234|17231|17218|17214|17235|17232|17216|17212|11096
1607108400000|2020-12-04 19:00:00|17215|17213|17226|17222|17237|17236|17206|17203|10746
1607108700000|2020-12-04 19:05:00|17224|17223|17223|17220|17232|17230|17219|17215|10206
1607109000000|2020-12-04 19:10:00|17225|17219|17231|17225|17232|17228|17218|17211|14074
1607109300000|2020-12-04 19:15:00|17230|17221|17248|17244|17252|17249|17226|17221|10645
1607109600000|2020-12-04 19:20:00|17247|17245|17261|17257|17267|17263|17247|17244|11812
1607109900000|2020-12-04 19:25:00|17263|17258|17253|17246|17266|17262|17246|17239|8528
1607110200000|2020-12-04 19:30:00|17252|17245|17246|17241|17264|17258|17245|17240|12311
1607110500000|2020-12-04 19:35:00|17245|17242|17227|17221|17255|17246|17226|17218|7921
1607110800000|2020-12-04 19:40:00|17226|17222|17240|17236|17244|17237|17217|17212|16581
1607111100000|2020-12-04 19:45:00|17244|17233|17234|17230|17246|17242|17228|17221|7294
1607111400000|2020-12-04 19:50:00|17233|17228|17226|17221|17238|17233|17225|17219|13735
1607111700000|2020-12-04 19:55:00|17225|17220|17233|17231|17234|17232|17222|17218|15256
1607112000000|2020-12-04 20:00:00|17235|17232|17229|17225|17247|17243|17226|17223|23252
1607112300000|2020-12-04 20:05:00|17228|17226|17243|17240|17245|17240|17219|17213|14646
1607112600000|2020-12-04 20:10:00|17242|17239|17234|17227|17254|17250|17230|17224|13587
1607112900000|2020-12-04 20:15:00|17235|17229|17235|17230|17245|17242|17225|17221|22738
1607113200000|2020-12-04 20:20:00|17234|17227|17236|17233|17240|17235|17226|17222|8068
1607113500000|2020-12-04 20:25:00|17235|17231|17214|17211|17235|17233|17203|17201|12201
1607113800000|2020-12-04 20:30:00|17215|17212|17208|17206|17222|17218|17202|17200|27625
1607114100000|2020-12-04 20:35:00|17207|17204|17188|17185|17210|17206|17185|17180|30315
1607114400000|2020-12-04 20:40:00|17187|17183|17215|17212|17222|17220|17185|17182|27906
1607114700000|2020-12-04 20:45:00|17214|17210|17206|17203|17215|17211|17192|17187|22198
1607115000000|2020-12-04 20:50:00|17205|17201|17200|17193|17210|17206|17191|17184|42616
1607115300000|2020-12-04 20:55:00|17199|17194|17243|17234|17243|17234|17184|17180|132282
1607115600000|2020-12-04 21:00:00|17246|17240|17316|17180|17400|17240|17246|17180|182581
1607115900000|2020-12-04 21:05:00|17315|17181|17316|17200|17316|17200|17315|17180|77102
1607116200000|2020-12-04 21:10:00|17315||17246||17315||17245||5118
1607116500000|2020-12-04 21:15:00|17245||17245||17245||17245||40
1607116800000|2020-12-04 21:20:00|17246||17245||17246||17245||4
1607117100000|2020-12-04 21:25:00|17246|17220|17246|17220|17246|17220|17245|17220|9
1607118000000|2020-12-04 21:40:00|||||||||16
1607118600000|2020-12-04 21:50:00|17245||17245||17245||17245||2
1607118900000|2020-12-04 21:55:00|17239||17245||17245||17239||101
1607331600000|2020-12-07 09:00:00|17640|17018|17250|17018|17640|17142|17221|17018|0
1607331900000|2020-12-07 09:05:00|17220|17129|17250|17018|17250|17132|17220|17018|0
1607332200000|2020-12-07 09:10:00|17224|17124|17250|17018|17250|17128|17224|17018|0
1607332500000|2020-12-07 09:15:00|17219|17124|17250|17018|17250|17130|17219|17018|0
1607332800000|2020-12-07 09:20:00|17228|17129|17250|17018|17250|17130|17223|17018|0
1607333100000|2020-12-07 09:25:00|17230|17129|17250|17018|17250|17132|17230|17018|0
1607333400000|2020-12-07 09:30:00|17231|17131|17250|17018|17250|17135|17231|17018|0
1607333700000|2020-12-07 09:35:00|17236|17134|17250|17018|17250|17135|17236|17018|0
1607334000000|2020-12-07 09:40:00|17236|17139|17250|17018|17250|17139|17230|17018|0
1607334300000|2020-12-07 09:45:00|17233|17132|17250|17018|17250|17135|17228|17018|0
1607334600000|2020-12-07 09:50:00|17234|17132|17250|17018|17250|17132|17231|17018|0
1607334900000|2020-12-07 09:55:00|17232|17141|17250|17018|17250|17142|17182|17018|1
1607335200000|2020-12-07 10:00:00|17181|17139|17250|17018|17250|17139|17181|17018|0
1607335500000|2020-12-07 10:05:00|17232|17132|17250|17018|17250|17132|17229|17018|0
1607335800000|2020-12-07 10:10:00|17237|17134|17250|17018|17250|17142|17237|17018|0
1607336100000|2020-12-07 10:15:00||17144||17018||17147||17018|0
1607336400000|2020-12-07 10:20:00|17248|17150|17250|17018|17250|17162|17248|17018|0
1607336700000|2020-12-07 10:25:00||17163||17018||17164||17018|0
1607337000000|2020-12-07 10:30:00||17168||17018||17168||17018|0
1607337300000|2020-12-07 10:35:00||17163||17019||17164||17018|0
1607337600000|2020-12-07 10:40:00||17018||17019||17158||17018|0
1607337900000|2020-12-07 10:45:00||17018||17019||17162||17018|0
1607338200000|2020-12-07 10:50:00||17162||17019||17162||17018|0
1607338500000|2020-12-07 10:55:00||17018||17019||17160||17018|0
1607338800000|2020-12-07 11:00:00||17018||17019||17164||17018|0
1607339100000|2020-12-07 11:05:00||17018||17019||17161||17018|0
1607339400000|2020-12-07 11:10:00||17018||17019||17165||17018|0
1607339700000|2020-12-07 11:15:00||17018||17019||17169||17018|0
1607340000000|2020-12-07 11:20:00||17162||17019||17163||17018|0
1607340300000|2020-12-07 11:25:00||17164||17019||17168||17018|0
1607340600000|2020-12-07 11:30:00||17018||17019||17162||17018|0
1607340900000|2020-12-07 11:35:00||17018||17019||17019||17018|0
1607341200000|2020-12-07 11:40:00||17018||17019||17165||17018|0
1607341500000|2020-12-07 11:45:00||17161||17019||17164||17018|0
1607341800000|2020-12-07 11:50:00||17018||17019||17160||17018|0
1607342100000|2020-12-07 11:55:00||17018||17019||17170||17018|0
1607342400000|2020-12-07 12:00:00||17021||17121||17246||17021|285
1607342700000|2020-12-07 12:05:00||17171||17121||17171||17121|17
1607343000000|2020-12-07 12:10:00||17173||17121||17180||17121|0
1607343300000|2020-12-07 12:15:00||17175||17121||17175||17121|17
1607343600000|2020-12-07 12:20:00||17176||17122||17176||17121|1
1607343900000|2020-12-07 12:25:00||17173||17122||17173||17121|11
1607344200000|2020-12-07 12:30:00|17240|17121|17177|17122|17250|17173|17177|17119|175
1607344500000|2020-12-07 12:35:00||17119||17119||17163||17119|20
1607344800000|2020-12-07 12:40:00|||||||||36
1607345100000|2020-12-07 12:45:00|17250|17122|17176|17119|17250|17122|17176|17119|0
1607345400000|2020-12-07 12:50:00|17250|17122|17180|17119|17250|17122|17180|17119|1
1607345700000|2020-12-07 12:55:00||17132||17119||17132||17119|74
1607346000000|2020-12-07 13:00:00|||||||||138
1607346300000|2020-12-07 13:05:00|||||||||7
1607346600000|2020-12-07 13:10:00|17250||17179||17250||17179||178
1607347200000|2020-12-07 13:20:00|||||||||1
1607347800000|2020-12-07 13:30:00|17250|17131|17250|17121|17250|17131|17131|17119|738
1607348100000|2020-12-07 13:35:00|17222|17119|17250|17119|17250|17130|17131|17100|265
1607348400000|2020-12-07 13:40:00|17226|17100|17250|17119|17250|17133|17226|17100|56
1607348700000|2020-12-07 13:45:00||17100||17119||17119||17100|100
1607349000000|2020-12-07 13:50:00|17213|17185|17250|17185|17250|17185|17200|17185|286
1607349300000|2020-12-07 13:55:00|17245||17250||17250||17245||258
1607349600000|2020-12-07 14:00:00|17237||17250||17250||17237||131
1607349900000|2020-12-07 14:05:00|17238|17187|17250|17185|17250|17187|17236|17185|181
1607350200000|2020-12-07 14:10:00|||||||||9
1607350500000|2020-12-07 14:15:00|17188||17250||17250||17188||400
1607350800000|2020-12-07 14:20:00|17199||17250||17250||17199||8
1607351100000|2020-12-07 14:25:00|17197|17180|17202|17150|17250|17180|17171|17149|593
1607351400000|2020-12-07 14:30:00|17233|17099|17233|17211|17255|17246|17180|17099|51352
1607351700000|2020-12-07 14:35:00|17232|17210|17183|17161|17232|17217|17171|17153|16511
1607352000000|2020-12-07 14:40:00|17180|17155|17197|17179|17197|17184|17148|17134|10011
1607352300000|2020-12-07 14:45:00|17194|17180|17208|17199|17218|17209|17165|17151|16627
1607352600000|2020-12-07 14:50:00|17211|17201|17177|17170|17227|17217|17150|17134|21080
1607352900000|2020-12-07 14:55:00|17173|17168|17198|17193|17203|17197|17151|17141|15410
1607353200000|2020-12-07 15:00:00|17195|17192|17151|17146|17198|17193|17137|17134|12859
1607353500000|2020-12-07 15:05:00|17150|17145|17173|17161|17177|17166|17145|17138|16277
1607353800000|2020-12-07 15:10:00|17174|17163|17189|17181|17193|17186|17174|17163|8947
1607354100000|2020-12-07 15:15:00|17188|17180|17208|17204|17208|17204|17175|17163|11261
1607354400000|2020-12-07 15:20:00|17207|17203|17176|17167|17208|17204|17170|17166|12661
1607354700000|2020-12-07 15:25:00|17175|17168|17182|17175|17182|17175|17171|17164|9602
1607355000000|2020-12-07 15:30:00|17180|17172|17180|17175|17182|17175|17155|17150|7092
1607355300000|2020-12-07 15:35:00|17179|17174|17173|17163|17189|17182|17164|17156|5647
1607355600000|2020-12-07 15:40:00|17172|17164|17154|17147|17172|17164|17146|17138|8333
1607355900000|2020-12-07 15:45:00|17153|17148|17131|17125|17153|17149|17130|17125|7475
1607356200000|2020-12-07 15:50:00|17130|17124|17125|17118|17132|17129|17120|17111|13063
1607356500000|2020-12-07 15:55:00|17124|17116|17106|17099|17124|17118|17100|17099|10690
1607356800000|2020-12-07 16:00:00|17103|17096|17108|17103|17125|17119|17099|17093|14345
1607357100000|2020-12-07 16:05:00|17109|17102|17120|17114|17122|17114|17104|17100|10882
1607357400000|2020-12-07 16:10:00|17122|17117|17131|17124|17137|17131|17122|17116|10059
1607357700000|2020-12-07 16:15:00|17132|17125|17109|17105|17136|17130|17106|17100|13641
1607358000000|2020-12-07 16:20:00|17108|17104|17100|17094|17119|17115|17099|17093|13168
1607358300000|2020-12-07 16:25:00|17099|17093|17094|17087|17100|17095|17082|17080|8091
1607358600000|2020-12-07 16:30:00|17093|17088|17101|17096|17111|17102|17088|17081|7918
1607358900000|2020-12-07 16:35:00|17102|17097|17128|17121|17130|17125|17102|17097|6786
1607359200000|2020-12-07 16:40:00|17130|17122|17118|17112|17130|17125|17111|17105|5470
1607359500000|2020-12-07 16:45:00|17119|17113|17111|17107|17126|17115|17111|17107|3782
1607359800000|2020-12-07 16:50:00|17110|17105|17101|17096|17111|17105|17090|17083|4728
1607360100000|2020-12-07 16:55:00|17100|17095|17096|17089|17105|17096|17080|17075|7654
1607360400000|2020-12-07 17:00:00|17094|17088|17109|17104|17117|17108|17080|17078|5004
1607360700000|2020-12-07 17:05:00|17107|17103|17114|17106|17117|17110|17105|17099|4886
1607361000000|2020-12-07 17:10:00|17113|17103|17099|17095|17117|17111|17096|17088|5739
1607361300000|2020-12-07 17:15:00|17100|17093|17092|17086|17105|17100|17086|17079|8624
1607361600000|2020-12-07 17:20:00|17091|17082|17075|17070|17095|17087|17068|17061|6676
1607361900000|2020-12-07 17:25:00|17074|17066|17054|17050|17075|17069|17042|17036|12449
1607362200000|2020-12-07 17:30:00|17053|17049|17038|17032|17057|17052|17038|17029|5690
1607362500000|2020-12-07 17:35:00|17039|17034|17019|17014|17043|17038|17017|17010|13477
1607362800000|2020-12-07 17:40:00|17021|17015|17010|17004|17021|17017|17003|17001|9797
1607363100000|2020-12-07 17:45:00|17011|17005|17005|17001|17016|17010|17004|17001|9280
1607363400000|2020-12-07 17:50:00|17007|17002|16977|16972|17011|17005|16974|16967|34625
1607363700000|2020-12-07 17:55:00|16976|16973|16967|16964|16989|16983|16964|16960|9660
1607364000000|2020-12-07 18:00:00|16968|16961|16971|16967|16975|16970|16960|16951|10347
1607364300000|2020-12-07 18:05:00|16970|16966|16988|16983|16991|16983|16966|16957|18131
1607364600000|2020-12-07 18:10:00|16986|16980|16967|16960|16995|16988|16963|16957|7697
1607364900000|2020-12-07 18:15:00|16968|16958|16963|16958|16973|16970|16963|16957|7645
1607365200000|2020-12-07 18:20:00|16964|16960|16970|16966|16976|16970|16961|16955|9875
1607365500000|2020-12-07 18:25:00|16969|16965|16956|16953|16980|16973|16956|16950|9104
1607365800000|2020-12-07 18:30:00|16957|16950|16953|16950|16962|16960|16953|16950|9306
1607366100000|2020-12-07 18:35:00|16952|16948|16954|16946|16969|16964|16950|16946|14920
1607366400000|2020-12-07 18:40:00|16953|16949|16930|16925|16954|16952|16923|16920|11326
1607366700000|2020-12-07 18:45:00|16929|16921|16948|16943|16950|16945|16921|16915|9631
1607367000000|2020-12-07 18:50:00|16950|16945|16947|16941|16955|16950|16941|16935|6032
1607367300000|2020-12-07 18:55:00|16946|16940|16936|16932|16946|16941|16934|16926|6029
1607367600000|2020-12-07 19:00:00|16937|16933|16949|16943|16950|16948|16930|16924|8254
1607367900000|2020-12-07 19:05:00|16947|16941|16959|16954|16961|16956|16944|16941|12014
1607368200000|2020-12-07 19:10:00|16957|16953|16936|16931|16959|16954|16932|16922|11942
1607368500000|2020-12-07 19:15:00|16935|16930|16934|16931|16945|16939|16926|16920|9749
1607368800000|2020-12-07 19:20:00|16936|16933|16951|16947|16953|16949|16936|16933|8081
1607369100000|2020-12-07 19:25:00|16950|16948|16950|16946|16953|16951|16943|16941|5175
1607369400000|2020-12-07 19:30:00|16951|16947|16943|16940|16953|16951|16943|16937|6990
1607369700000|2020-12-07 19:35:00|16942|16939|16953|16949|16953|16951|16940|16935|8648
1607370000000|2020-12-07 19:40:00|16956|16950|16958|16955|16962|16957|16948|16943|19055
1607370300000|2020-12-07 19:45:00|16956|16956|16968|16965|16973|16967|16953|16952|9759
1607370600000|2020-12-07 19:50:00|16967|16963|16957|16953|16972|16971|16957|16953|6405
1607370900000|2020-12-07 19:55:00|16956|16950|16958|16955|16971|16966|16955|16950|8417
1607371200000|2020-12-07 20:00:00|16960|16956|16964|16959|16968|16965|16948|16945|12410
1607371500000|2020-12-07 20:05:00|16963|16957|16962|16959|16970|16968|16956|16952|3117
1607371800000|2020-12-07 20:10:00|16963|16960|16964|16960|16970|16965|16954|16948|5940
1607372100000|2020-12-07 20:15:00|16963|16961|16976|16971|16980|16976|16963|16961|7158
1607372400000|2020-12-07 20:20:00|16978|16972|16978|16976|16988|16986|16977|16971|6217
1607372700000|2020-12-07 20:25:00|16979|16977|16992|16989|16994|16989|16976|16972|13831
1607373000000|2020-12-07 20:30:00|16991|16987|17015|17012|17023|17017|16989|16986|26863
1607373300000|2020-12-07 20:35:00|17014|17009|16998|16994|17021|17019|16990|16986|20715
1607373600000|2020-12-07 20:40:00|17000|16995|16974|16972|17004|17000|16967|16965|22681
1607373900000|2020-12-07 20:45:00|16973|16971|16982|16976|16984|16983|16967|16960|21148
1607374200000|2020-12-07 20:50:00|16981|16975|17008|17004|17011|17008|16970|16965|28630
1607374500000|2020-12-07 20:55:00|17010|17005|17015|17008|17031|17026|16992|16988|102739
1607374800000|2020-12-07 21:00:00|17024|17005|17123|16960|17267|17020|17020|16940|221322
1607375100000|2020-12-07 21:05:00||17000||17000||17000||17000|208
1607375400000|2020-12-07 21:10:00|17100|16940|17100|16997|17100|16997|17100|16940|76
1607375700000|2020-12-07 21:15:00|||||||||58
1607376000000|2020-12-07 21:20:00|17084||17100||17100||17084||21244
1607376300000|2020-12-07 21:25:00|||||||||40
1607376600000|2020-12-07 21:30:00|17092||17092||17092||17092||11
1607376900000|2020-12-07 21:35:00|17100||17100||17100||17015||103
1607377200000|2020-12-07 21:40:00|17097||17100||17100||17097||124
1607377500000|2020-12-07 21:45:00|||||||||146
1607377800000|2020-12-07 21:50:00||16920||16920||16920||16920|10
1607378100000|2020-12-07 21:55:00|17015|16921|17100|16921|17100|16921|17015|16920|108
1607378400000|2020-12-07 22:00:00||16920||16920||16920||16920|12156
1607378700000|2020-12-07 22:05:00|||||||||1
1607379300000|2020-12-07 22:15:00|17015||17015||17015||17015||4
1607379600000|2020-12-07 22:20:00||16973||16973||16973||16973|0
1607380200000|2020-12-07 22:30:00|||||||||6
1607380500000|2020-12-07 22:35:00|||||||||1
1607381100000|2020-12-07 22:45:00|||||||||1
1607381400000|2020-12-07 22:50:00|||||||||3
1607381700000|2020-12-07 22:55:00||16980||16980||16980||16980|0
1607382900000|2020-12-07 23:15:00|||||||||1
1607383200000|2020-12-07 23:20:00|17012|16973|17012|17000|17012|17012|17012|16973|194
1607383500000|2020-12-07 23:25:00|||||||||11
1607385900000|2020-12-08 00:05:00|17009|16920|17009|16920|17009|16920|17009|16920|1003
1607386200000|2020-12-08 00:10:00||16921||16920||16921||16920|15
1607386800000|2020-12-08 00:20:00|17008||17008||17008||17008||0
1607387100000|2020-12-08 00:25:00||16944||16944||16944||16944|0
1607387700000|2020-12-08 00:35:00|||||||||10
1607388000000|2020-12-08 00:40:00|||||||||117
1607388900000|2020-12-08 00:55:00|17007|16945|17007|16960|17007|16960|17007|16944|10
1607418000000|2020-12-08 09:00:00|18848|15000|17039|16700|18848|16971|17039|15000|0
1607418300000|2020-12-08 09:05:00|17123|16800|17123|16800|17123|16983|17114|16800|0
1607418600000|2020-12-08 09:10:00|17092|16981|17123|16800|17123|17001|17092|16800|0
1607418900000|2020-12-08 09:15:00|17100|16950|17123|16950|17123|16986|17100|16950|0
1607419200000|2020-12-08 09:20:00|17089|16985|17123|16985|17123|16985|17081|16950|1
1607419500000|2020-12-08 09:25:00|17080|16950|17123|16999|17123|16999|17080|16950|0
1607419800000|2020-12-08 09:30:00|17080|17000|17123|16990|17123|17000|17074|16990|0
1607420100000|2020-12-08 09:35:00|17072||17066||17123||17066||0
1607420400000|2020-12-08 09:40:00|17065|16980|17053|16701|17065|16980|17053|16700|250
1607420700000|2020-12-08 09:45:00||16964||16700||16967||16700|0
1607421000000|2020-12-08 09:50:00||16701||16701||16972||16700|0
1607421300000|2020-12-08 09:55:00||16700||16700||16976||16700|0
1607421600000|2020-12-08 10:00:00||16701||16701||16979||16700|0
1607421900000|2020-12-08 10:05:00||16971||16700||16971||16700|0
1607422200000|2020-12-08 10:10:00||16701||16700||16701||16700|0
1607422500000|2020-12-08 10:15:00||16701||16700||16701||16700|1
1607422800000|2020-12-08 10:20:00||16701||16701||16701||16700|0
1607423100000|2020-12-08 10:25:00||16700||16860||16964||16700|0
1607423400000|2020-12-08 10:30:00|17123|16861|17052|16861|17123|16958|17052|16860|0
1607423700000|2020-12-08 10:35:00||16860||16861||16962||16700|110
1607424000000|2020-12-08 10:40:00||16860||16861||16963||16860|0
1607424300000|2020-12-08 10:45:00||16860||16861||16962||16860|0
1607424600000|2020-12-08 10:50:00||16860||16861||16960||16860|0
1607424900000|2020-12-08 10:55:00|17072|16860|17051|16865|17123|16962|17051|16860|0
1607425200000|2020-12-08 11:00:00|17050|16950|17049|16866|17051|16953|17049|16700|0
1607425500000|2020-12-08 11:05:00|17048|16865|17021|16866|17123|16915|17021|16865|0
1607425800000|2020-12-08 11:10:00|17123|16865|17020|16866|17123|16921|17020|16865|0
1607426100000|2020-12-08 11:15:00||16865||16866||16956||16865|0
1607426400000|2020-12-08 11:20:00|17123|16865|17019|16866|17123|16926|17019|16700|0
1607426700000|2020-12-08 11:25:00|17123|16923|17006|16866|17123|16923|17006|16865|5
1607427000000|2020-12-08 11:30:00||16865||16866||16906||16865|2
1607427300000|2020-12-08 11:35:00||16865||16866||16901||16865|0
1607427600000|2020-12-08 11:40:00||16865||16866||16902||16865|0
1607427900000|2020-12-08 11:45:00|17123|16865|16993|16866|17123|16913|16993|16865|1
1607428200000|2020-12-08 11:50:00||16865||16866||16898||16865|4
1607428500000|2020-12-08 11:55:00|17123|16865|16988|16700|17123|16905|16988|16700|0
1607428800000|2020-12-08 12:00:00||16767||16900||16902||16767|3
1607429100000|2020-12-08 12:05:00|16967|16865|16982|16896|17123|16911|16966|16865|5
1607429400000|2020-12-08 12:10:00||16865||16900||16916||16865|1
1607429700000|2020-12-08 12:15:00|16975|16865|16981|16891|17123|16900|16975|16865|70
1607430000000|2020-12-08 12:20:00||16865||16865||16898||16865|1
1607430300000|2020-12-08 12:25:00||16889||16910||16910||16865|0
1607430600000|2020-12-08 12:30:00||16900||16910||16911||16900|0
1607430900000|2020-12-08 12:35:00||16911||16905||16914||16900|6
1607431200000|2020-12-08 12:40:00||16900||16934||16934||16900|1
1607431500000|2020-12-08 12:45:00||16931||16929||16934||16900|36
1607431800000|2020-12-08 12:50:00||16900||16950||16950||16900|0
1607432100000|2020-12-08 12:55:00|||||||||14
1607432400000|2020-12-08 13:00:00||16921||16923||16923||16900|235
1607432700000|2020-12-08 13:05:00||16900||16900||16926||16900|0
1607433000000|2020-12-08 13:10:00|16975||16974||17123||16974||148
1607433300000|2020-12-08 13:15:00|||||||||5
1607433600000|2020-12-08 13:20:00|||||||||2
1607433900000|2020-12-08 13:25:00|||||||||6
1607434200000|2020-12-08 13:30:00||16952||16923||16952||16923|34
1607434500000|2020-12-08 13:35:00||16952||16952||16952||16952|1
1607434800000|2020-12-08 13:40:00||16960||16960||16960||16960|109
1607435100000|2020-12-08 13:45:00|||||||||3
1607435400000|2020-12-08 13:50:00|17123|16975|17123|16975|17123|16975|17123|16975|257
1607435700000|2020-12-08 13:55:00|17097||17123||17123||17097||6
1607436000000|2020-12-08 14:00:00|17100||17100||17100||17100||8
1607436300000|2020-12-08 14:05:00|17010|16960|17100|16900|17100|16960|16975|16865|1162
1607436600000|2020-12-08 14:10:00|17123|16870|17040|16875|17123|16875|17040|16870|31
1607436900000|2020-12-08 14:15:00||16900||16901||16901||16900|316
1607437200000|2020-12-08 14:20:00|17090||17000||17090||17000||2
1607437500000|2020-12-08 14:25:00|17099|16900|17090|16960|17123|16984|17022|16900|664
1607437800000|2020-12-08 14:30:00|16980|16961|17047|17024|17095|17072|16973|16912|62884
1607438100000|2020-12-08 14:35:00|17056|17030|17087|17069|17096|17080|17022|17000|9222
1607438400000|2020-12-08 14:40:00|17094|17072|17086|17071|17096|17080|17039|17029|7148
1607438700000|2020-12-08 14:45:00|17091|17072|17071|17061|17115|17105|17070|17057|21125
1607439000000|2020-12-08 14:50:00|17075|17067|17102|17093|17108|17097|17068|17061|9226
1607439300000|2020-12-08 14:55:00|17101|17094|17094|17089|17118|17109|17093|17085|12409
1607439600000|2020-12-08 15:00:00|17095|17091|17064|17062|17113|17107|17063|17054|9743
1607439900000|2020-12-08 15:05:00|17065|17063|17101|17096|17109|17101|17051|17045|31777
1607440200000|2020-12-08 15:10:00|17103|17099|17173|17167|17189|17187|17096|17090|61335
1607440500000|2020-12-08 15:15:00|17172|17168|17179|17170|17187|17183|17154|17149|21719
1607440800000|2020-12-08 15:20:00|17180|17171|17197|17189|17211|17205|17177|17170|13462
1607441100000|2020-12-08 15:25:00|17194|17190|17219|17206|17219|17209|17190|17187|21024
1607441400000|2020-12-08 15:30:00|17212|17212|17216|17211|17219|17212|17198|17192|9391
1607441700000|2020-12-08 15:35:00|17218|17212|17225|17221|17236|17234|17218|17209|12529
1607442000000|2020-12-08 15:40:00|17230|17226|17230|17226|17244|17238|17229|17224|19560
1607442300000|2020-12-08 15:45:00|17234|17227|17209|17203|17234|17230|17206|17200|10134
1607442600000|2020-12-08 15:50:00|17208|17204|17207|17204|17227|17219|17198|17193|13788
1607442900000|2020-12-08 15:55:00|17210|17205|17233|17229|17235|17230|17205|17200|8037
1607443200000|2020-12-08 16:00:00|17234|17230|17253|17247|17254|17249|17233|17226|10396
1607443500000|2020-12-08 16:05:00|17254|17248|17250|17245|17287|17279|17250|17242|14484
1607443800000|2020-12-08 16:10:00|17251|17246|17238|17227|17265|17259|17232|17227|8815
1607444100000|2020-12-08 16:15:00|17237|17221|17228|17220|17238|17230|17214|17205|8692
1607444400000|2020-12-08 16:20:00|17227|17217|17203|17194|17228|17223|17184|17177|6387
1607444700000|2020-12-08 16:25:00|17201|17195|17200|17193|17214|17204|17195|17185|5419
1607445000000|2020-12-08 16:30:00|17201|17195|17188|17181|17207|17200|17186|17180|6995
1607445300000|2020-12-08 16:35:00|17184|17180|17191|17179|17200|17193|17179|17170|9691
1607445600000|2020-12-08 16:40:00|17190|17181|17183|17177|17195|17188|17179|17171|4507
1607445900000|2020-12-08 16:45:00|17184|17179|17185|17176|17199|17193|17179|17172|6136
1607446200000|2020-12-08 16:50:00|17184|17178|17200|17195|17201|17198|17183|17175|5944
1607446500000|2020-12-08 16:55:00|17199|17193|17187|17182|17199|17193|17180|17172|13557
1607446800000|2020-12-08 17:00:00|17186|17183|17174|17170|17190|17185|17160|17153|7226
1607447100000|2020-12-08 17:05:00|17178|17171|17172|17163|17183|17176|17165|17158|7822
1607447400000|2020-12-08 17:10:00|17171|17164|17173|17168|17183|17177|17167|17160|5706
1607447700000|2020-12-08 17:15:00|17175|17169|17152|17145|17179|17171|17149|17142|31808
1607448000000|2020-12-08 17:20:00|17149|17142|17152|17147|17155|17150|17147|17139|3873
1607448300000|2020-12-08 17:25:00|17155|17148|17162|17152|17165|17160|17152|17143|6317
1607448600000|2020-12-08 17:30:00|17158|17150|17155|17150|17158|17152|17146|17138|5301
1607448900000|2020-12-08 17:35:00|17157|17151|17160|17151|17171|17164|17157|17150|9472
1607449200000|2020-12-08 17:40:00|17165|17154|17169|17162|17180|17176|17162|17151|6379
1607449500000|2020-12-08 17:45:00|17170|17163|17162|17157|17172|17165|17157|17153|3495
1607449800000|2020-12-08 17:50:00|17163|17158|17174|17165|17183|17176|17162|17154|6163
1607450100000|2020-12-08 17:55:00|17168|17158|17174|17168|17181|17176|17162|17153|3530
1607450400000|2020-12-08 18:00:00|17175|17170|17190|17185|17202|17198|17169|17163|7804
1607450700000|2020-12-08 18:05:00|17187|17182|17191|17185|17200|17195|17183|17175|4060
1607451000000|2020-12-08 18:10:00|17190|17186|17199|17195|17199|17195|17186|17180|7074
1607451300000|2020-12-08 18:15:00|17195|17194|17206|17199|17207|17204|17192|17188|8831
1607451600000|2020-12-08 18:20:00|17205|17200|17206|17202|17214|17208|17199|17191|4800
1607451900000|2020-12-08 18:25:00|17208|17203|17201|17197|17217|17212|17200|17193|6750
1607452200000|2020-12-08 18:30:00|17200|17196|17202|17196|17204|17198|17196|17191|5397
1607452500000|2020-12-08 18:35:00|17200|17193|17190|17179|17200|17196|17185|17177|6516
1607452800000|2020-12-08 18:40:00|17189|17180|17183|17177|17190|17185|17175|17168|7916
1607453100000|2020-12-08 18:45:00|17182|17178|17195|17189|17199|17195|17180|17173|6847
1607453400000|2020-12-08 18:50:00|17196|17190|17192|17185|17196|17191|17186|17180|6292
1607453700000|2020-12-08 18:55:00|17187|17184|17192|17190|17195|17192|17186|17184|9886
1607454000000|2020-12-08 19:00:00|17191|17188|17198|17193|17200|17196|17182|17177|10942
1607454300000|2020-12-08 19:05:00|17196|17191|17224|17212|17224|17215|17188|17185|5748
1607454600000|2020-12-08 19:10:00|17219|17215|17219|17213|17224|17216|17207|17202|3859
1607454900000|2020-12-08 19:15:00|17217|17215|17204|17199|17222|17215|17198|17190|3818
1607455200000|2020-12-08 19:20:00|17203|17200|17197|17192|17211|17206|17196|17191|6530
1607455500000|2020-12-08 19:25:00|17198|17190|17217|17210|17224|17216|17198|17187|8247
1607455800000|2020-12-08 19:30:00|17223|17214|17210|17205|17223|17215|17207|17204|3411
1607456100000|2020-12-08 19:35:00|17209|17204|17199|17195|17213|17205|17199|17193|7464
1607456400000|2020-12-08 19:40:00|17200|17196|17194|17191|17213|17207|17190|17186|8984
1607456700000|2020-12-08 19:45:00|17197|17192|17188|17182|17206|17201|17178|17174|6894
1607457000000|2020-12-08 19:50:00|17189|17181|17177|17173|17189|17184|17172|17168|6913
1607457300000|2020-12-08 19:55:00|17180|17174|17175|17169|17184|17178|17167|17163|5117
1607457600000|2020-12-08 20:00:00|17176|17170|17181|17176|17184|17181|17174|17169|9034
1607457900000|2020-12-08 20:05:00|17183|17178|17190|17186|17198|17191|17183|17175|8792
1607458200000|2020-12-08 20:10:00|17191|17189|17196|17193|17196|17193|17171|17168|11905
1607458500000|2020-12-08 20:15:00|17197|17194|17201|17197|17206|17202|17186|17180|6829
1607458800000|2020-12-08 20:20:00|17200|17196|17216|17210|17217|17213|17194|17191|6026
1607459100000|2020-12-08 20:25:00|17217|17209|17219|17217|17222|17217|17202|17195|7660
1607459400000|2020-12-08 20:30:00|17218|17216|17223|17220|17225|17224|17214|17211|10492
1607459700000|2020-12-08 20:35:00|17222|17219|17208|17206|17223|17219|17202|17195|13054
1607460000000|2020-12-08 20:40:00|17207|17202|17205|17201|17214|17210|17201|17196|20394
1607460300000|2020-12-08 20:45:00|17204|17202|17212|17208|17224|17218|17203|17197|21830
1607460600000|2020-12-08 20:50:00|17217|17209|17232|17227|17240|17236|17210|17201|32287
1607460900000|2020-12-08 20:55:00|17233|17228|17247|17246|17260|17255|17229|17226|71123
1607461200000|2020-12-08 21:00:00|17253|17239|17320|17180|17350|17239|17253|16900|44800
1607461500000|2020-12-08 21:05:00|||||||||340
1607461800000|2020-12-08 21:10:00|17313||17313||17313||17313||4126
1607462100000|2020-12-08 21:15:00|17320||17320||17320||17320||8220
1607462400000|2020-12-08 21:20:00|17313||17313||17313||17313||5
1607462700000|2020-12-08 21:25:00|17315||17315||17315||17313||30
1607463000000|2020-12-08 21:30:00|||||||||1
1607463300000|2020-12-08 21:35:00|||||||||3
1607463600000|2020-12-08 21:40:00|17240||17278||17315||17240||33
1607464500000|2020-12-08 21:55:00|17233|17222|17278|17222|17278|17222|17221|17222|100
1607464800000|2020-12-08 22:00:00|17250||17250||17250||17250||0
1607465100000|2020-12-08 22:05:00|17240||17250||17250||17240||1
1607465400000|2020-12-08 22:10:00|17255||17246||17255||17246||102
1607465700000|2020-12-08 22:15:00|17278||17245||17278||17245||5
1607466000000|2020-12-08 22:20:00|||||||||10
1607466300000|2020-12-08 22:25:00|||||||||2
1607466600000|2020-12-08 22:30:00|||||||||2
1607466900000|2020-12-08 22:35:00|17278|17245|17270|17245|17278|17245|17270|17245|203
1607467200000|2020-12-08 22:40:00|||||||||231
1607467500000|2020-12-08 22:45:00|17278|17222|17278|17222|17278|17222|17278|17222|3
1607467800000|2020-12-08 22:50:00|||||||||2
1607468100000|2020-12-08 22:55:00|||||||||5
1607470500000|2020-12-08 23:35:00|||||||||150
1607472300000|2020-12-09 00:05:00|17255|17246|17255|17246|17255|17246|17255|17246|55
1607472600000|2020-12-09 00:10:00|17278|17255|17278|17246|17278|17255|17278|17246|104
1607473200000|2020-12-09 00:20:00||17247||17247||17247||17247|0
1607474700000|2020-12-09 00:45:00|||||||||1
1607475000000|2020-12-09 00:50:00|17275||17275||17275||17275||0
1607475300000|2020-12-09 00:55:00|||||||||2
1607504400000|2020-12-09 09:00:00|17640|17150|17468|17256|17640|17256|17335|17150|0
1607504700000|2020-12-09 09:05:00|17600||17325||17600||17324||0
1607505000000|2020-12-09 09:10:00|17468|17150|17320|17150|17468|17233|17319|17150|0
1607505300000|2020-12-09 09:15:00|17468|17223|17323|17150|17468|17224|17319|17150|0
1607505600000|2020-12-09 09:20:00|17468|17223|17323|17150|17468|17224|17321|17150|0
1607505900000|2020-12-09 09:25:00|17468||17319||17468||17317||0
1607506200000|2020-12-09 09:30:00|17318|17267|17323|17150|17468|17271|17318|17150|0
1607506500000|2020-12-09 09:35:00|17468||17321||17468||17321||0
1607506800000|2020-12-09 09:40:00|17468|17267|17321|17150|17468|17267|17315|17150|0
1607507100000|2020-12-09 09:45:00|17320|17269|17322|17150|17468|17269|17320|17150|0
1607507400000|2020-12-09 09:50:00|17468|17272|17317|17150|17468|17272|17317|17150|0
1607507700000|2020-12-09 09:55:00|17468|17263|17323|17150|17468|17271|17316|17150|0
1607508000000|2020-12-09 10:00:00|17468|17151|17318|17151|17468|17270|17314|17150|0
1607508300000|2020-12-09 10:05:00|17468|17150|17467|17151|17600|17270|17316|17150|57
1607508600000|2020-12-09 10:10:00|17468|17270|17467|17151|17600|17272|17323|17150|0
1607508900000|2020-12-09 10:15:00|17468|17150|17468|17151|17600|17277|17323|17150|0
1607509200000|2020-12-09 10:20:00|17599|17150|17467|17151|17600|17281|17327|17150|0
1607509500000|2020-12-09 10:25:00|17334|17150|17467|17151|17600|17281|17333|17150|0
1607509800000|2020-12-09 10:30:00|17468|17278|17467|17151|17600|17278|17330|17150|1
1607510100000|2020-12-09 10:35:00|17332|17150|17467|17151|17600|17273|17327|17150|0
1607510400000|2020-12-09 10:40:00|17468|17270|17467|17273|17600|17275|17324|17150|10
1607510700000|2020-12-09 10:45:00|17600|17150|17467|17272|17600|17272|17321|17150|0
1607511000000|2020-12-09 10:50:00|17600|17150|17467|17270|17600|17271|17322|17150|0
1607511300000|2020-12-09 10:55:00|17468|17150|17467|17310|17600|17310|17316|17150|93
1607511600000|2020-12-09 11:00:00|17468||17467||17600||17357||0
1607511900000|2020-12-09 11:05:00|17468|17291|17399|17275|17600|17291|17399|17150|6
1607512200000|2020-12-09 11:10:00|17400|17150|17399|17278|17400|17278|17361|17150|0
1607512500000|2020-12-09 11:15:00|17361|17150|17399|17271|17400|17275|17357|17150|0
1607512800000|2020-12-09 11:20:00|17356|17150|17400|17275|17450|17276|17355|17150|623
1607513100000|2020-12-09 11:25:00|17450|17150|17400|17275|17450|17275|17400|17150|0
1607513400000|2020-12-09 11:30:00|17450|17180|17400|17271|17450|17277|17361|17180|14
1607513700000|2020-12-09 11:35:00|17450|17180|17400|17268|17450|17274|17352|17180|0
1607514000000|2020-12-09 11:40:00|17450|17269|17400|17262|17450|17270|17346|17180|0
1607514300000|2020-12-09 11:45:00|17345|17180|17400|17272|17450|17275|17345|17180|0
1607514600000|2020-12-09 11:50:00|17365|17180|17400|17271|17450|17275|17364|17180|6
1607514900000|2020-12-09 11:55:00|17450|17180|17399|17180|17450|17274|17359|17180|10
1607515200000|2020-12-09 12:00:00|17390|17181|17389|17181|17390|17253|17363|17180|60
1607515500000|2020-12-09 12:05:00|17390|17254|17389|17181|17390|17259|17369|17180|16
1607515800000|2020-12-09 12:10:00|17375|17260|17389|17251|17390|17269|17368|17180|0
1607516100000|2020-12-09 12:15:00|17390|17266|17389|17251|17390|17266|17368|17251|3
1607516400000|2020-12-09 12:20:00|17390||17389||17390||17355||2
1607516700000|2020-12-09 12:25:00|17350||17350||17350||17349||2
1607517000000|2020-12-09 12:30:00|17346|17262|17349|17251|17350|17262|17345|17251|42
1607517300000|2020-12-09 12:35:00|17350|17256|17343|17251|17350|17261|17317|17251|0
1607517600000|2020-12-09 12:40:00|17319|17260|17310|17251|17319|17260|17310|17251|7
1607517900000|2020-12-09 12:45:00|||||||||1
1607518200000|2020-12-09 12:50:00||17254||17251||17254||17251|0
1607518500000|2020-12-09 12:55:00||17254||17251||17258||17251|0
1607518800000|2020-12-09 13:00:00|17390|17252|17301|17251|17390|17254|17301|17251|205
1607519100000|2020-12-09 13:05:00||17252||17251||17258||17251|1
1607519400000|2020-12-09 13:10:00||17255||17251||17255||17251|8
1607520300000|2020-12-09 13:25:00|||||||||10
1607520600000|2020-12-09 13:30:00|||||||||75
1607520900000|2020-12-09 13:35:00||17275||17251||17275||17251|12
1607521200000|2020-12-09 13:40:00|||||||||12
1607521800000|2020-12-09 13:50:00|17299|17289|17298|17200|17299|17289|17298|17200|434
1607522100000|2020-12-09 13:55:00|17299|17250|17297|17250|17299|17250|17297|17250|1
1607522400000|2020-12-09 14:00:00||17254||17254||17254||17254|19
1607522700000|2020-12-09 14:05:00|17299||17289||17299||17289||16
1607523000000|2020-12-09 14:10:00|||||||||26
1607523300000|2020-12-09 14:15:00|17285||17289||17299||17268||277
1607523600000|2020-12-09 14:20:00|17281|17250|17280|17250|17281|17250|17272|17250|326
1607523900000|2020-12-09 14:25:00|17275|17226|17289|17225|17293|17226|17240|17220|1260
1607524200000|2020-12-09 14:30:00|17293|17220|17282|17265|17293|17278|17201|17192|57786
1607524500000|2020-12-09 14:35:00|17283|17264|17290|17275|17347|17343|17265|17260|23515
1607524800000|2020-12-09 14:40:00|17296|17281|17329|17315|17336|17326|17296|17281|10078
1607525100000|2020-12-09 14:45:00|17333|17320|17336|17324|17338|17325|17290|17272|13086
1607525400000|2020-12-09 14:50:00|17338|17326|17290|17276|17338|17328|17281|17261|12650
1607525700000|2020-12-09 14:55:00|17289|17277|17298|17285|17315|17307|17289|17276|6888
1607526000000|2020-12-09 15:00:00|17290|17293|17293|17288|17310|17299|17264|17254|10243
1607526300000|2020-12-09 15:05:00|17298|17289|17323|17315|17345|17338|17298|17289|20739
1607526600000|2020-12-09 15:10:00|17322|17316|17317|17308|17335|17330|17293|17284|18874
1607526900000|2020-12-09 15:15:00|17318|17306|17329|17320|17350|17341|17318|17306|12035
1607527200000|2020-12-09 15:20:00|17327|17318|17306|17299|17327|17319|17301|17292|12244
1607527500000|2020-12-09 15:25:00|17307|17300|17314|17304|17326|17320|17307|17299|13114
1607527800000|2020-12-09 15:30:00|17313|17305|17312|17306|17330|17324|17302|17295|18355
1607528100000|2020-12-09 15:35:00|17314|17307|17304|17300|17330|17321|17294|17280|13791
1607528400000|2020-12-09 15:40:00|17306|17297|17305|17296|17320|17313|17301|17294|9799
1607528700000|2020-12-09 15:45:00|17304|17297|17290|17284|17306|17302|17284|17280|6204
1607529000000|2020-12-09 15:50:00|17287|17281|17303|17296|17305|17300|17284|17272|21321
1607529300000|2020-12-09 15:55:00|17302|17292|17288|17279|17303|17292|17270|17255|8632
1607529600000|2020-12-09 16:00:00|17287|17276|17279|17268|17291|17287|17274|17263|7043
1607529900000|2020-12-09 16:05:00|17274|17265|17288|17281|17301|17293|17250|17242|18100
1607530200000|2020-12-09 16:10:00|17293|17279|17282|17276|17304|17292|17282|17272|6716
1607530500000|2020-12-09 16:15:00|17281|17271|17278|17270|17288|17279|17256|17249|4537
1607530800000|2020-12-09 16:20:00|17277|17269|17281|17268|17284|17277|17261|17252|8587
1607531100000|2020-12-09 16:25:00|17285|17270|17292|17286|17302|17295|17274|17263|19590
1607531400000|2020-12-09 16:30:00|17294|17285|17294|17285|17301|17295|17290|17283|6441
1607531700000|2020-12-09 16:35:00|17293|17286|17299|17294|17300|17295|17284|17280|9195
1607532000000|2020-12-09 16:40:00|17300|17295|17315|17311|17322|17317|17299|17295|8400
1607532300000|2020-12-09 16:45:00|17316|17314|17329|17323|17335|17331|17316|17314|13363
1607532600000|2020-12-09 16:50:00|17330|17324|17343|17339|17345|17341|17322|17319|15683
1607532900000|2020-12-09 16:55:00|17342|17338|17373|17368|17380|17377|17339|17332|15945
1607533200000|2020-12-09 17:00:00|17374|17371|17369|17363|17380|17373|17356|17350|12383
1607533500000|2020-12-09 17:05:00|17368|17366|17377|17370|17384|17381|17368|17364|9771
1607533800000|2020-12-09 17:10:00|17375|17371|17384|17379|17390|17385|17375|17367|8783
1607534100000|2020-12-09 17:15:00|17386|17378|17393|17388|17395|17392|17385|17378|7154
1607534400000|2020-12-09 17:20:00|17392|17386|17411|17407|17411|17407|17385|17382|13795
1607534700000|2020-12-09 17:25:00|17410|17404|17403|17400|17411|17407|17400|17395|7274
1607535000000|2020-12-09 17:30:00|17404|17401|17402|17398|17405|17404|17391|17385|7800
1607535300000|2020-12-09 17:35:00|17401|17399|17399|17394|17406|17403|17393|17391|8974
1607535600000|2020-12-09 17:40:00|17398|17393|17407|17404|17410|17407|17393|17389|6983
1607535900000|2020-12-09 17:45:00|17408|17405|17443|17438|17443|17439|17408|17404|14789
1607536200000|2020-12-09 17:50:00|17442|17437|17421|17414|17444|17438|17406|17401|18158
1607536500000|2020-12-09 17:55:00|17422|17416|17412|17405|17431|17427|17412|17404|9097
1607536800000|2020-12-09 18:00:00|17410|17406|17384|17374|17418|17412|17382|17371|9853
1607537100000|2020-12-09 18:05:00|17387|17375|17393|17389|17407|17401|17380|17375|6817
1607537400000|2020-12-09 18:10:00|17394|17386|17383|17377|17399|17393|17376|17370|8990
1607537700000|2020-12-09 18:15:00|17386|17378|17376|17369|17387|17381|17366|17356|7304
1607538000000|2020-12-09 18:20:00|17377|17370|17376|17370|17388|17381|17363|17356|8288
1607538300000|2020-12-09 18:25:00|17375|17371|17399|17393|17400|17395|17369|17362|10855
1607538600000|2020-12-09 18:30:00|17398|17390|17387|17383|17398|17390|17376|17369|11576
1607538900000|2020-12-09 18:35:00|17386|17378|17387|17382|17394|17389|17372|17364|9903
1607539200000|2020-12-09 18:40:00|17386|17378|17388|17382|17395|17390|17369|17357|18388
1607539500000|2020-12-09 18:45:00|17393|17383|17390|17386|17398|17394|17384|17378|5328
1607539800000|2020-12-09 18:50:00|17387|17384|17373|17370|17394|17388|17370|17367|9799
1607540100000|2020-12-09 18:55:00|17374|17371|17377|17370|17384|17375|17357|17352|5986
1607540400000|2020-12-09 19:00:00|17376|17368|17428|17422|17445|17440|17375|17366|25746
1607540700000|2020-12-09 19:05:00|17427|17419|17416|17410|17431|17422|17409|17399|7561
1607541000000|2020-12-09 19:10:00|17415|17411|17432|17426|17439|17434|17406|17398|21853
1607541300000|2020-12-09 19:15:00|17431|17427|17432|17427|17441|17436|17424|17418|6978
1607541600000|2020-12-09 19:20:00|17431|17426|17458|17454|17460|17454|17431|17425|11064
1607541900000|2020-12-09 19:25:00|17460|17455|17457|17451|17463|17461|17447|17443|16686
1607542200000|2020-12-09 19:30:00|17456|17449|17440|17432|17467|17464|17433|17429|10611
1607542500000|2020-12-09 19:35:00|17439|17433|17431|17426|17453|17443|17430|17425|13028
1607542800000|2020-12-09 19:40:00|17432|17427|17424|17419|17448|17440|17422|17418|8865
1607543100000|2020-12-09 19:45:00|17422|17418|17444|17439|17460|17452|17422|17417|6335
1607543400000|2020-12-09 19:50:00|17446|17442|17446|17441|17446|17443|17425|17420|6773
1607543700000|2020-12-09 19:55:00|17449|17442|17446|17443|17459|17447|17435|17432|6880
1607544000000|2020-12-09 20:00:00|17445|17440|17439|17435|17452|17447|17428|17423|17798
1607544300000|2020-12-09 20:05:00|17440|17436|17453|17443|17460|17454|17440|17433|8316
1607544600000|2020-12-09 20:10:00|17452|17445|17461|17457|17466|17462|17452|17443|19331
1607544900000|2020-12-09 20:15:00|17460|17454|17463|17459|17463|17459|17453|17448|9853
1607545200000|2020-12-09 20:20:00|17464|17460|17446|17441|17478|17472|17445|17441|16953
1607545500000|2020-12-09 20:25:00|17445|17442|17468|17464|17469|17466|17431|17422|26775
1607545800000|2020-12-09 20:30:00|17469|17465|17481|17475|17490|17487|17469|17465|19215
1607546100000|2020-12-09 20:35:00|17480|17477|17474|17470|17483|17479|17456|17452|19745
1607546400000|2020-12-09 20:40:00|17475|17471|17495|17492|17498|17495|17475|17470|14790
1607546700000|2020-12-09 20:45:00|17494|17491|17481|17469|17506|17504|17481|17469|47273
1607547000000|2020-12-09 20:50:00|17478|17468|17503|17501|17520|17512|17467|17456|42364
1607547300000|2020-12-09 20:55:00|17502|17499|17532|17513|17564|17556|17490|17481|203947
1607547600000|2020-12-09 21:00:00|17516|17509|17600|17310|17730|17509|17516|17201|243840
1607547900000|2020-12-09 21:05:00|17599|17311|17600|17310|17600|17311|17599|17310|26
1607548200000|2020-12-09 21:10:00|17599|17311|17549|17310|17599|17311|17548|17310|10
1607548500000|2020-12-09 21:15:00|17548|17311|17599|17520|17600|17520|17548|17310|4212
1607548800000|2020-12-09 21:20:00|17600||17539||17600||17539||16
1607549100000|2020-12-09 21:25:00|||||||||21
1607549400000|2020-12-09 21:30:00|||||||||4
1607549700000|2020-12-09 21:35:00|17599||17599||17600||17599||3
1607550000000|2020-12-09 21:40:00|17600||17600||17600||17599||9
1607550300000|2020-12-09 21:45:00|17599|17402|17579|17311|17600|17402|17579|17310|405
1607550600000|2020-12-09 21:50:00||17310||17311||17311||17310|0
1607550900000|2020-12-09 21:55:00|17599|17352|17599|17311|17600|17352|17599|17310|6
1607551200000|2020-12-09 22:00:00|17600|17310|17600|17310|17600|17311|17599|17310|0
1607551500000|2020-12-09 22:05:00|17599|17311|17599|17311|17600|17311|17599|17310|0
1607551800000|2020-12-09 22:10:00|17548|17351|17597|17351|17597|17352|17548|17351|11
1607552100000|2020-12-09 22:15:00|17530||17597||17597||17530||2
1607552400000|2020-12-09 22:20:00|17550|17313|17549|17313|17550|17313|17549|17313|8
1607552700000|2020-12-09 22:25:00|17550||17549||17550||17549||0
1607553000000|2020-12-09 22:30:00|||||||||1
1607553600000|2020-12-09 22:40:00|17600||17549||17600||17549||41
1607553900000|2020-12-09 22:45:00|17530||17530||17597||17530||0
1607554500000|2020-12-09 22:55:00|17600|17530|17600|17530|17600|17530|17600|17530|103
1607554800000|2020-12-09 23:00:00|||||||||20
1607555100000|2020-12-09 23:05:00|||||||||42
1607555700000|2020-12-09 23:15:00|||||||||10
1607556300000|2020-12-09 23:25:00|||||||||10
1607556900000|2020-12-09 23:35:00|||||||||22
1607557200000|2020-12-09 23:40:00|||||||||10
1607557500000|2020-12-09 23:45:00|||||||||30
1607559000000|2020-12-10 00:10:00|||||||||1
1607559900000|2020-12-10 00:25:00|||||||||37
1607560200000|2020-12-10 00:30:00|||||||||4
1607560500000|2020-12-10 00:35:00|||||||||2
1607561100000|2020-12-10 00:45:00|17550||17550||17550||17550||0
1607561700000|2020-12-10 00:55:00|||||||||201
1607590800000|2020-12-10 09:00:00|19710|15577|17600|17248|19710|17453|17533|15577|0
1607591100000|2020-12-10 09:05:00|17533|17448|17600|17248|17600|17461|17533|17248|0
1607591400000|2020-12-10 09:10:00|17534|17460|17600|17248|17600|17465|17532|17248|0
1607591700000|2020-12-10 09:15:00|17534|17465|17600|17248|17600|17467|17533|17248|0
1607592000000|2020-12-10 09:20:00|17541|17466|17600|17248|17600|17477|17541|17248|0
1607592300000|2020-12-10 09:25:00|17543|17476|17600|17248|17600|17478|17543|17248|0
1607592600000|2020-12-10 09:30:00|17556|17207|17600|17208|17600|17473|17556|17207|0
1607592900000|2020-12-10 09:35:00|17557|17207|17600|17208|17600|17478|17557|17207|0
1607593200000|2020-12-10 09:40:00|17559|17207|17600|17208|17600|17476|17558|17207|0
1607593500000|2020-12-10 09:45:00|17564|17211|17600|17208|17600|17474|17561|17178|0
1607593800000|2020-12-10 09:50:00|17560|17178|17600|17208|17600|17477|17560|17178|0
1607594100000|2020-12-10 09:55:00|17560|17178|17600|17208|17600|17471|17557|17172|0
1607594400000|2020-12-10 10:00:00|17559|17172|17600|17208|17600|17474|17559|17172|0
1607594700000|2020-12-10 10:05:00||17172||17173||17471||17172|0
1607595000000|2020-12-10 10:10:00|17537|17172|17600|17173|17600|17475|17537|17172|2
1607595300000|2020-12-10 10:15:00|17536|17474|17600|17390|17600|17474|17536|17173|238
1607595600000|2020-12-10 10:20:00||17402||17498||17498||17402|503
1607595900000|2020-12-10 10:25:00||17415||17469||17469||17415|69
1607596200000|2020-12-10 10:30:00||17476||17476||17476||17476|0
1607596800000|2020-12-10 10:40:00||17483||17483||17483||17483|0
1607597700000|2020-12-10 10:55:00||17489||17489||17489||17489|0
1607598000000|2020-12-10 11:00:00||17488||17501||17502||17488|0
1607598300000|2020-12-10 11:05:00||17502||17504||17504||17502|0
1607598600000|2020-12-10 11:10:00||17486||17487||17487||17486|0
1607598900000|2020-12-10 11:15:00||17484||17481||17485||17481|0
1607599200000|2020-12-10 11:20:00||17506||17486||17506||17486|4
1607599500000|2020-12-10 11:25:00||17464||17474||17474||17464|0
1607599800000|2020-12-10 11:30:00||17456||17465||17465||17456|0
1607600100000|2020-12-10 11:35:00||17464||17475||17475||17464|0
1607600400000|2020-12-10 11:40:00||17477||17475||17477||17475|0
1607600700000|2020-12-10 11:45:00||17386||17473||17473||17386|0
1607601000000|2020-12-10 11:50:00||17470||17468||17473||17468|0
1607601300000|2020-12-10 11:55:00||17473||17477||17477||17473|18
1607601600000|2020-12-10 12:00:00|17562|17200|17550|17201|17600|17510|17528|17200|156
1607601900000|2020-12-10 12:05:00|17600|17202|17550|17202|17600|17426|17510|17201|10
1607602200000|2020-12-10 12:10:00|17600|17201|17550|17202|17600|17421|17527|17201|1
1607602500000|2020-12-10 12:15:00|17600|17201|17550|17202|17600|17363|17529|17201|0
1607602800000|2020-12-10 12:20:00|17522|17201|17550|17202|17600|17409|17500|17201|0
1607603100000|2020-12-10 12:25:00|17500|17201|17550|17202|17550|17407|17500|17201|5
1607603400000|2020-12-10 12:30:00|17529|17201|17529|17202|17529|17395|17487|17201|2
1607603700000|2020-12-10 12:35:00|17489|17201|17529|17202|17529|17202|17489|17201|20
1607604000000|2020-12-10 12:40:00|17492|17201|17529|17202|17529|17400|17479|17201|7
1607604300000|2020-12-10 12:45:00|17488|17201|17529|17206|17529|17424|17488|17201|0
1607604600000|2020-12-10 12:50:00|17511|17205|17529|17205|17529|17419|17477|17205|50
1607604900000|2020-12-10 12:55:00|17487|17206|17550|17206|17550|17391|17487|17205|57
1607605200000|2020-12-10 13:00:00|17502|17391|17550|17206|17550|17397|17479|17206|75
1607605500000|2020-12-10 13:05:00|17545|17207|17550|17206|17550|17409|17511|17206|203
1607606100000|2020-12-10 13:15:00|||||||||10
1607606400000|2020-12-10 13:20:00|17500||17500||17500||17500||1
1607606700000|2020-12-10 13:25:00|17353|17207|17500|17206|17500|17238|17353|17206|176
1607607000000|2020-12-10 13:30:00||17209||17209||17209||17206|6
1607607300000|2020-12-10 13:35:00||17329||17329||17329||17329|10
1607607600000|2020-12-10 13:40:00||17363||17329||17363||17329|26
1607607900000|2020-12-10 13:45:00|17550||17489||17550||17489||3
1607608200000|2020-12-10 13:50:00|||||||||29
1607608500000|2020-12-10 13:55:00||17330||17330||17330||17329|0
1607608800000|2020-12-10 14:00:00|17473|17336|17489|17330|17489|17336|17452|17330|486
1607609100000|2020-12-10 14:05:00||17329||17329||17329||17329|4
1607609400000|2020-12-10 14:10:00||17330||17330||17330||17330|4
1607610000000|2020-12-10 14:20:00||17334||17335||17357||17334|149
1607610300000|2020-12-10 14:25:00|17500|17390|17529|17408|17550|17516|17500|17390|1269
1607610600000|2020-12-10 14:30:00|17550|17495|17401|17392|17550|17495|17398|17390|100656
1607610900000|2020-12-10 14:35:00|17403|17396|17483|17446|17483|17464|17400|17391|26916
1607611200000|2020-12-10 14:40:00|17482|17456|17453|17438|17541|17523|17451|17434|31723
1607611500000|2020-12-10 14:45:00|17452|17440|17446|17435|17460|17454|17420|17402|13296
1607611800000|2020-12-10 14:50:00|17452|17439|17459|17439|17495|17482|17450|17426|10229
1607612100000|2020-12-10 14:55:00|17460|17440|17474|17455|17499|17488|17445|17428|14112
1607612400000|2020-12-10 15:00:00|17475|17456|17435|17418|17489|17472|17420|17400|10907
1607612700000|2020-12-10 15:05:00|17436|17426|17417|17408|17454|17440|17408|17400|13494
1607613000000|2020-12-10 15:10:00|17418|17409|17431|17417|17439|17425|17410|17403|8353
1607613300000|2020-12-10 15:15:00|17430|17420|17399|17390|17437|17424|17385|17377|10486
1607613600000|2020-12-10 15:20:00|17397|17391|17377|17369|17400|17392|17369|17358|10923
1607613900000|2020-12-10 15:25:00|17376|17367|17368|17355|17376|17367|17353|17343|12988
1607614200000|2020-12-10 15:30:00|17369|17361|17363|17357|17376|17370|17343|17338|11266
1607614500000|2020-12-10 15:35:00|17362|17356|17364|17354|17374|17363|17352|17343|7818
1607614800000|2020-12-10 15:40:00|17365|17355|17353|17343|17382|17373|17345|17341|8478
1607615100000|2020-12-10 15:45:00|17357|17347|17329|17325|17366|17358|17328|17325|14624
1607615400000|2020-12-10 15:50:00|17330|17326|17350|17347|17361|17352|17329|17325|27825
1607615700000|2020-12-10 15:55:00|17349|17348|17325|17317|17361|17356|17316|17310|20551
1607616000000|2020-12-10 16:00:00|17324|17318|17325|17319|17331|17323|17309|17303|16038
1607616300000|2020-12-10 16:05:00|17328|17320|17288|17283|17342|17338|17278|17271|30840
1607616600000|2020-12-10 16:10:00|17287|17285|17326|17319|17337|17326|17287|17283|6341
1607616900000|2020-12-10 16:15:00|17327|17320|17351|17345|17354|17349|17326|17320|5373
1607617200000|2020-12-10 16:20:00|17352|17346|17385|17377|17391|17377|17338|17332|16890
1607617500000|2020-12-10 16:25:00|17388|17378|17380|17377|17399|17389|17372|17369|12515
1607617800000|2020-12-10 16:30:00|17379|17376|17346|17341|17383|17376|17341|17334|8945
1607618100000|2020-12-10 16:35:00|17350|17342|17341|17333|17356|17348|17335|17327|11806
1607618400000|2020-12-10 16:40:00|17344|17334|17322|17315|17348|17338|17312|17303|8670
1607618700000|2020-12-10 16:45:00|17321|17316|17320|17313|17322|17319|17306|17299|3676
1607619000000|2020-12-10 16:50:00|17319|17314|17291|17283|17326|17319|17291|17283|8257
1607619300000|2020-12-10 16:55:00|17289|17284|17298|17291|17309|17301|17284|17280|11461
1607619600000|2020-12-10 17:00:00|17301|17292|17321|17317|17321|17317|17294|17287|15526
1607619900000|2020-12-10 17:05:00|17322|17319|17317|17311|17323|17320|17310|17306|7056
1607620200000|2020-12-10 17:10:00|17318|17312|17321|17318|17328|17324|17307|17305|11124
1607620500000|2020-12-10 17:15:00|17322|17319|17331|17326|17336|17330|17320|17317|10699
1607620800000|2020-12-10 17:20:00|17330|17327|17311|17306|17331|17327|17305|17300|12513
1607621100000|2020-12-10 17:25:00|17312|17307|17317|17312|17320|17316|17308|17304|8438
1607621400000|2020-12-10 17:30:00|17319|17313|17331|17327|17331|17329|17315|17310|9840
1607621700000|2020-12-10 17:35:00|17333|17328|17335|17332|17337|17334|17321|17317|12736
1607622000000|2020-12-10 17:40:00|17336|17333|17338|17333|17350|17345|17329|17326|9265
1607622300000|2020-12-10 17:45:00|17337|17329|17352|17345|17360|17352|17334|17329|13178
1607622600000|2020-12-10 17:50:00|17351|17346|17330|17324|17352|17346|17328|17322|6311
1607622900000|2020-12-10 17:55:00|17332|17325|17322|17315|17340|17334|17320|17311|7533
1607623200000|2020-12-10 18:00:00|17321|17314|17317|17309|17331|17319|17306|17303|4673
1607623500000|2020-12-10 18:05:00|17316|17306|17321|17315|17329|17322|17308|17300|3662
1607623800000|2020-12-10 18:10:00|17325|17313|17341|17335|17341|17337|17322|17313|8520
1607624100000|2020-12-10 18:15:00|17344|17336|17345|17341|17355|17349|17337|17328|6380
1607624400000|2020-12-10 18:20:00|17348|17343|17345|17338|17350|17344|17337|17329|3883
1607624700000|2020-12-10 18:25:00|17344|17341|17337|17328|17350|17345|17331|17327|8399
1607625000000|2020-12-10 18:30:00|17336|17332|17332|17325|17343|17336|17319|17314|6284
1607625300000|2020-12-10 18:35:00|17333|17330|17331|17326|17337|17330|17324|17318|9007
1607625600000|2020-12-10 18:40:00|17334|17327|17326|17321|17334|17328|17317|17308|7169
1607625900000|2020-12-10 18:45:00|17327|17322|17335|17326|17345|17341|17317|17313|9502
1607626200000|2020-12-10 18:50:00|17334|17328|17315|17310|17334|17330|17312|17304|5329
1607626500000|2020-12-10 18:55:00|17316|17312|17307|17301|17323|17313|17301|17296|4735
1607626800000|2020-12-10 19:00:00|17310|17302|17292|17285|17315|17311|17289|17285|9625
1607627100000|2020-12-10 19:05:00|17293|17286|17301|17297|17307|17302|17291|17285|6148
1607627400000|2020-12-10 19:10:00|17298|17296|17284|17280|17301|17296|17284|17280|10571
1607627700000|2020-12-10 19:15:00|17283|17281|17295|17288|17295|17290|17278|17275|8546
1607628000000|2020-12-10 19:20:00|17294|17287|17278|17270|17295|17287|17271|17266|6642
1607628300000|2020-12-10 19:25:00|17281|17271|17281|17275|17295|17287|17278|17271|23171
1607628600000|2020-12-10 19:30:00|17280|17272|17287|17282|17295|17287|17272|17267|5575
1607628900000|2020-12-10 19:35:00|17288|17283|17310|17303|17313|17307|17287|17281|6755
1607629200000|2020-12-10 19:40:00|17306|17302|17295|17290|17309|17304|17292|17285|9472
1607629500000|2020-12-10 19:45:00|17297|17292|17303|17299|17309|17304|17296|17291|9739
1607629800000|2020-12-10 19:50:00|17304|17300|17297|17293|17307|17304|17291|17287|8016
1607630100000|2020-12-10 19:55:00|17296|17294|17303|17294|17305|17303|17281|17274|13642
1607630400000|2020-12-10 20:00:00|17305|17296|17327|17323|17328|17325|17293|17290|8097
1607630700000|2020-12-10 20:05:00|17326|17324|17333|17327|17333|17330|17311|17307|13071
1607631000000|2020-12-10 20:10:00|17336|17330|17347|17341|17360|17351|17332|17327|8480
1607631300000|2020-12-10 20:15:00|17350|17342|17355|17349|17362|17355|17348|17341|8132
1607631600000|2020-12-10 20:20:00|17353|17350|17367|17363|17373|17370|17347|17344|9804
1607631900000|2020-12-10 20:25:00|17366|17361|17359|17355|17369|17365|17353|17346|6939
1607632200000|2020-12-10 20:30:00|17361|17358|17364|17358|17375|17370|17354|17351|21375
1607632500000|2020-12-10 20:35:00|17367|17359|17362|17359|17368|17362|17348|17336|15599
1607632800000|2020-12-10 20:40:00|17361|17358|17361|17356|17371|17366|17351|17348|14300
1607633100000|2020-12-10 20:45:00|17360|17358|17373|17367|17380|17376|17357|17355|19744
1607633400000|2020-12-10 20:50:00|17372|17365|17383|17376|17385|17379|17364|17359|27928
1607633700000|2020-12-10 20:55:00|17381|17378|17353|17345|17381|17378|17350|17345|135328
1607634000000|2020-12-10 21:00:00|17361|17350|17524|17261|17600|17351|17361|17244|126451
1607634300000|2020-12-10 21:05:00|17525|17260|17525|17260|17525|17261|17524|17260|0
1607634600000|2020-12-10 21:10:00|17524|17261|17524|17261|17525|17261|17524|17260|1
1607634900000|2020-12-10 21:15:00|17525|17260|17525|17260|17525|17261|17524|17260|2
1607635200000|2020-12-10 21:20:00|17524|17261|17524|17261|17524|17261|17524|17261|0
1607635500000|2020-12-10 21:25:00|17525|17260|17524|17261|17525|17261|17524|17260|64
1607635800000|2020-12-10 21:30:00|17525|17260|17525|17260|17525|17261|17524|17260|1
1607636100000|2020-12-10 21:35:00|17524|17261|17525|17260|17525|17261|17524|17260|2
1607636400000|2020-12-10 21:40:00|17524|17261|17515|17260|17525|17261|17514|17260|19
1607636700000|2020-12-10 21:45:00|17514|17261|17524|17261|17525|17261|17514|17260|3
1607637000000|2020-12-10 21:50:00|17525|17260|17349|17261|17525|17261|17349|17260|60
1607637600000|2020-12-10 22:00:00||17260||17260||17261||17260|30
1607637900000|2020-12-10 22:05:00||17261||17260||17261||17260|0
1607638200000|2020-12-10 22:10:00||17261||17261||17261||17260|0
1607638500000|2020-12-10 22:15:00||17260||17260||17260||17260|0
1607638800000|2020-12-10 22:20:00|||||||||6
1607639100000|2020-12-10 22:25:00|||||||||2
1607639400000|2020-12-10 22:30:00|||||||||3
1607639700000|2020-12-10 22:35:00|||||||||1
1607640000000|2020-12-10 22:40:00|||||||||10
1607640900000|2020-12-10 22:55:00|17500||17500||17500||17500||54
1607641500000|2020-12-10 23:05:00|||||||||6
1607641800000|2020-12-10 23:10:00|17525|17349|17525|17349|17525|17349|17525|17349|26
1607642400000|2020-12-10 23:20:00|17351||17525||17525||17351||105
1607642700000|2020-12-10 23:25:00|17515||17515||17515||17515||0
1607643000000|2020-12-10 23:30:00|17482||17515||17515||17482||6
1607643900000|2020-12-10 23:45:00|||||||||2
1607644800000|2020-12-11 00:00:00|||||||||9
1607645700000|2020-12-11 00:15:00|||||||||16
1607646300000|2020-12-11 00:25:00|||||||||14
1607647800000|2020-12-11 00:50:00|||||||||1
1607677200000|2020-12-11 09:00:00|18200|16500|17320|17235|18200|17235|17320|16500|0
1607677500000|2020-12-11 09:05:00|17543|16992|17543|16992|17543|17239|17543|16992|0
1607677800000|2020-12-11 09:10:00|17323|17224|17543|17111|17543|17229|17323|16992|0
1607678100000|2020-12-11 09:15:00|17330|17228|17543|17111|17543|17235|17330|17000|0
1607678400000|2020-12-11 09:20:00|17356|17000|17543|17111|17543|17254|17350|17000|0
1607678700000|2020-12-11 09:25:00|17344|17000|17543|17111|17543|17243|17340|17000|0
1607679000000|2020-12-11 09:30:00|17600|17238|17593|17111|17600|17240|17342|17000|0
1607679300000|2020-12-11 09:35:00|17344|17000|17593|17111|17593|17240|17344|17000|0
1607679600000|2020-12-11 09:40:00|17343|17000|17593|17111|17593|17242|17343|17000|0
1607679900000|2020-12-11 09:45:00|17348|17000|17593|17111|17593|17243|17339|17000|9
1607680200000|2020-12-11 09:50:00|17338|17000|17592|17112|17593|17230|17329|17000|0
1607680500000|2020-12-11 09:55:00|17593|17111|17592|17112|17593|17223|17323|17111|0
1607680800000|2020-12-11 10:00:00|17593|17111|17592|17112|17593|17232|17326|17111|11
1607681100000|2020-12-11 10:05:00|17593|17111|17592|17112|17593|17234|17343|17111|15
1607681400000|2020-12-11 10:10:00|17593|17232|17592|17113|17593|17238|17337|17111|0
1607681700000|2020-12-11 10:15:00|17593|17112|17592|17114|17593|17236|17335|17112|0
1607682000000|2020-12-11 10:20:00|17593|17113|17592|17113|17593|17237|17331|17000|0
1607682300000|2020-12-11 10:25:00|17593|17000|17592|17114|17593|17246|17341|17000|0
1607682600000|2020-12-11 10:30:00|17593|17113|17592|17114|17593|17249|17347|17113|0
1607682900000|2020-12-11 10:35:00|17593|17243|17592|17114|17593|17243|17340|17001|0
1607683200000|2020-12-11 10:40:00|17335|17238|17592|17114|17593|17240|17334|17113|0
1607683500000|2020-12-11 10:45:00|17600|17113|17599|17114|17600|17236|17327|17113|0
1607683800000|2020-12-11 10:50:00|17600|17113|17599|17114|17600|17233|17325|17113|0
1607684100000|2020-12-11 10:55:00|17600|17113|17599|17114|17600|17114|17320|17000|0
1607684400000|2020-12-11 11:00:00|17600|17194|17599|17114|17600|17199|17291|17000|0
1607684700000|2020-12-11 11:05:00|17600|17198|17600|17114|17600|17200|17301|17113|0
1607685000000|2020-12-11 11:10:00|17599|17113|17599|17114|17600|17179|17285|17113|0
1607685300000|2020-12-11 11:15:00|17600|17113|17599|17114|17600|17170|17287|17113|0
1607685600000|2020-12-11 11:20:00|17600|17113|17599|17114|17600|17168|17271|17113|0
1607685900000|2020-12-11 11:25:00|17600|17113|17200|17114|17600|17167|17200|17113|0
1607686200000|2020-12-11 11:30:00||17148||17114||17149||17113|10
1607686500000|2020-12-11 11:35:00||17113||17114||17141||17113|100
1607686800000|2020-12-11 11:40:00||17113||17114||17140||17113|0
1607687100000|2020-12-11 11:45:00|17600|17113|17200|17114|17600|17144|17200|17113|0
1607687400000|2020-12-11 11:50:00|17600|17113|17200|17114|17600|17144|17200|17113|0
1607687700000|2020-12-11 11:55:00||17113||17114||17145||16900|0
1607688000000|2020-12-11 12:00:00|17218|17115|17394|17115|17525|17158|17200|17115|545
1607688300000|2020-12-11 12:05:00|17395|17142|17200|17115|17525|17146|17200|17115|0
1607688600000|2020-12-11 12:10:00|17525||17409||17525||17409||0
1607688900000|2020-12-11 12:15:00|17410|17132|17525|17211|17525|17211|17200|17115|1681
1607689200000|2020-12-11 12:20:00|17313|17115|17525|17115|17525|17247|17305|17115|135
1607689500000|2020-12-11 12:25:00|17524|17116|17250|17115|17525|17159|17250|17115|100
1607689800000|2020-12-11 12:30:00|17245|17116|17246|17120|17525|17152|17242|17115|0
1607690100000|2020-12-11 12:35:00|17525|17297|17340|17170|17525|17297|17301|17119|1418
1607690400000|2020-12-11 12:40:00|17311|17169|17246|17169|17525|17224|17246|17169|0
1607690700000|2020-12-11 12:45:00||17170||17169||17170||17169|0
1607691000000|2020-12-11 12:50:00|||||||||3
1607691300000|2020-12-11 12:55:00|17233|17115|17233|17189|17233|17189|17233|17115|0
1607691600000|2020-12-11 13:00:00|17189|17115|17262|17154|17525|17170|17189|17115|874
1607691900000|2020-12-11 13:05:00|17261|17155|17524|17154|17525|17177|17189|17154|276
1607692200000|2020-12-11 13:10:00|17525|17159|17524|17181|17525|17181|17276|17154|0
1607692500000|2020-12-11 13:15:00|17525||17525||17525||17524||0
1607692800000|2020-12-11 13:20:00|17262||17259||17525||17259||1
1607693100000|2020-12-11 13:25:00|17525||17525||17525||17211||211
1607693700000|2020-12-11 13:35:00|17183|17183|17250|17181|17525|17183|17183|17181|421
1607694000000|2020-12-11 13:40:00||17185||17185||17185||17185|0
1607694600000|2020-12-11 13:50:00|||||||||2
1607694900000|2020-12-11 13:55:00|||||||||13
1607695200000|2020-12-11 14:00:00||17197||17185||17197||17185|7
1607695500000|2020-12-11 14:05:00|||||||||72
1607695800000|2020-12-11 14:10:00|17233||17250||17250||17216||212
1607696100000|2020-12-11 14:15:00|17525|17201|17524|17185|17525|17234|17524|17185|82
1607696400000|2020-12-11 14:20:00|17525|17211|17362|17185|17525|17211|17348|17185|222
1607696700000|2020-12-11 14:25:00|17525|17216|17310|17217|17525|17217|17304|17216|6
1607697000000|2020-12-11 14:30:00|17334|17192|17332|17303|17346|17311|17228|17192|57091
1607697300000|2020-12-11 14:35:00|17331|17304|17324|17296|17332|17305|17270|17244|13321
1607697600000|2020-12-11 14:40:00|17319|17297|17293|17279|17320|17304|17287|17270|8813
1607697900000|2020-12-11 14:45:00|17301|17275|17265|17254|17331|17321|17246|17235|14372
1607698200000|2020-12-11 14:50:00|17264|17249|17334|17322|17334|17325|17251|17237|10852
1607698500000|2020-12-11 14:55:00|17336|17325|17368|17358|17368|17359|17327|17315|18030
1607698800000|2020-12-11 15:00:00|17363|17350|17369|17357|17387|17380|17335|17317|30660
1607699100000|2020-12-11 15:05:00|17370|17360|17381|17372|17400|17391|17370|17355|16887
1607699400000|2020-12-11 15:10:00|17380|17367|17356|17348|17380|17369|17334|17328|11593
1607699700000|2020-12-11 15:15:00|17359|17350|17358|17350|17361|17353|17345|17333|13691
1607700000000|2020-12-11 15:20:00|17357|17353|17352|17337|17374|17368|17346|17337|35935
1607700300000|2020-12-11 15:25:00|17348|17332|17328|17324|17374|17365|17328|17320|12558
1607700600000|2020-12-11 15:30:00|17330|17325|17330|17319|17333|17330|17322|17315|12248
1607700900000|2020-12-11 15:35:00|17329|17321|17327|17322|17331|17326|17315|17306|10820
1607701200000|2020-12-11 15:40:00|17326|17321|17305|17300|17326|17321|17301|17293|5316
1607701500000|2020-12-11 15:45:00|17304|17299|17277|17272|17305|17300|17276|17272|5462
1607701800000|2020-12-11 15:50:00|17273|17271|17313|17308|17317|17310|17273|17263|8902
1607702100000|2020-12-11 15:55:00|17317|17309|17313|17304|17325|17319|17305|17299|6451
1607702400000|2020-12-11 16:00:00|17312|17305|17313|17302|17325|17321|17303|17296|6996
1607702700000|2020-12-11 16:05:00|17312|17303|17303|17294|17318|17316|17299|17294|5388
1607703000000|2020-12-11 16:10:00|17305|17295|17307|17302|17310|17304|17291|17286|3027
1607703300000|2020-12-11 16:15:00|17306|17303|17309|17304|17312|17308|17299|17294|4853
1607703600000|2020-12-11 16:20:00|17308|17302|17310|17303|17314|17310|17298|17293|3675
1607703900000|2020-12-11 16:25:00|17312|17304|17311|17304|17323|17314|17307|17302|5006
1607704200000|2020-12-11 16:30:00|17314|17306|17303|17298|17320|17314|17300|17294|4445
1607704500000|2020-12-11 16:35:00|17304|17299|17314|17308|17325|17315|17291|17283|8692
1607704800000|2020-12-11 16:40:00|17313|17304|17335|17330|17342|17335|17313|17301|7599
1607705100000|2020-12-11 16:45:00|17334|17327|17338|17333|17341|17337|17327|17320|5053
1607705400000|2020-12-11 16:50:00|17336|17330|17344|17339|17348|17342|17331|17328|4203
1607705700000|2020-12-11 16:55:00|17343|17341|17330|17326|17344|17341|17321|17315|6661
1607706000000|2020-12-11 17:00:00|17332|17327|17324|17317|17341|17334|17323|17313|4272
1607706300000|2020-12-11 17:05:00|17326|17318|17294|17289|17327|17323|17292|17285|4476
1607706600000|2020-12-11 17:10:00|17296|17287|17284|17278|17297|17293|17279|17272|4692
1607706900000|2020-12-11 17:15:00|17283|17276|17281|17275|17299|17296|17277|17274|12661
1607707200000|2020-12-11 17:20:00|17280|17276|17301|17292|17308|17304|17274|17267|12576
1607707500000|2020-12-11 17:25:00|17303|17293|17320|17315|17320|17317|17303|17293|14457
1607707800000|2020-12-11 17:30:00|17319|17313|17340|17336|17341|17337|17318|17313|11230
1607708100000|2020-12-11 17:35:00|17339|17337|17362|17358|17366|17360|17336|17332|10959
1607708400000|2020-12-11 17:40:00|17363|17359|17387|17383|17391|17386|17362|17359|11015
1607708700000|2020-12-11 17:45:00|17386|17382|17397|17393|17400|17397|17381|17376|6504
1607709000000|2020-12-11 17:50:00|17395|17392|17390|17384|17417|17413|17390|17379|8628
1607709300000|2020-12-11 17:55:00|17391|17385|17390|17383|17402|17396|17387|17381|7287
1607709600000|2020-12-11 18:00:00|17387|17384|17390|17386|17396|17389|17371|17359|26018
1607709900000|2020-12-11 18:05:00|17391|17385|17395|17391|17401|17397|17389|17383|5577
1607710200000|2020-12-11 18:10:00|17394|17386|17398|17389|17406|17400|17388|17379|9072
1607710500000|2020-12-11 18:15:00|17399|17388|17389|17386|17399|17393|17386|17382|13157
1607710800000|2020-12-11 18:20:00|17390|17387|17395|17386|17403|17393|17389|17386|6750
1607711100000|2020-12-11 18:25:00|17396|17388|17397|17392|17399|17395|17394|17386|32372
1607711400000|2020-12-11 18:30:00|17395|17388|17414|17410|17417|17410|17395|17387|4207
1607711700000|2020-12-11 18:35:00|17415|17409|17408|17404|17425|17419|17400|17396|18534
1607712000000|2020-12-11 18:40:00|17407|17403|17400|17393|17416|17408|17393|17387|4170
1607712300000|2020-12-11 18:45:00|17396|17392|17403|17395|17413|17405|17390|17384|12481
1607712600000|2020-12-11 18:50:00|17402|17393|17422|17416|17422|17419|17399|17393|3326
1607712900000|2020-12-11 18:55:00|17421|17415|17422|17415|17436|17432|17417|17410|4662
1607713200000|2020-12-11 19:00:00|17423|17416|17418|17412|17433|17425|17415|17409|6967
1607713500000|2020-12-11 19:05:00|17417|17409|17426|17417|17433|17429|17405|17399|23104
1607713800000|2020-12-11 19:10:00|17425|17418|17422|17413|17443|17432|17418|17407|4223
1607714100000|2020-12-11 19:15:00|17423|17414|17430|17424|17432|17426|17416|17409|6700
1607714400000|2020-12-11 19:20:00|17431|17423|17436|17430|17440|17435|17422|17412|8713
1607714700000|2020-12-11 19:25:00|17435|17432|17435|17430|17444|17436|17411|17404|30879
1607715000000|2020-12-11 19:30:00|17434|17431|17456|17453|17466|17461|17433|17426|14178
1607715300000|2020-12-11 19:35:00|17455|17449|17459|17454|17460|17458|17448|17436|7106
1607715600000|2020-12-11 19:40:00|17460|17455|17463|17456|17465|17460|17453|17442|11559
1607715900000|2020-12-11 19:45:00|17462|17454|17456|17450|17465|17462|17455|17450|5752
1607716200000|2020-12-11 19:50:00|17455|17451|17447|17444|17462|17456|17445|17438|6983
1607716500000|2020-12-11 19:55:00|17446|17443|17430|17425|17456|17449|17430|17425|4154
1607716800000|2020-12-11 20:00:00|17431|17426|17418|17413|17434|17431|17417|17413|3985
1607717100000|2020-12-11 20:05:00|17419|17412|17414|17410|17420|17417|17408|17403|7204
1607717400000|2020-12-11 20:10:00|17413|17406|17425|17421|17431|17427|17412|17406|6994
1607717700000|2020-12-11 20:15:00|17427|17424|17438|17433|17444|17439|17427|17424|6028
1607718000000|2020-12-11 20:20:00|17437|17431|17422|17416|17439|17433|17419|17415|5983
1607718300000|2020-12-11 20:25:00|17420|17417|17410|17406|17422|17420|17405|17402|9923
1607718600000|2020-12-11 20:30:00|17411|17408|17404|17401|17420|17419|17403|17400|16934
1607718900000|2020-12-11 20:35:00|17405|17402|17413|17408|17418|17416|17404|17401|9827
1607719200000|2020-12-11 20:40:00|17414|17409|17414|17412|17429|17425|17412|17408|12416
1607719500000|2020-12-11 20:45:00|17413|17411|17392|17381|17417|17414|17390|17378|20034
1607719800000|2020-12-11 20:50:00|17391|17382|17389|17385|17408|17404|17377|17374|30601
1607720100000|2020-12-11 20:55:00|17388|17386|17401|17391|17415|17410|17379|17376|91682
1607720400000|2020-12-11 21:00:00|17402|17390|17525|17265|17525|17390|17400|17264|64595
1607720700000|2020-12-11 21:05:00||17264||17265||17265||17264|0
1607721300000|2020-12-11 21:15:00||17264||17264||17265||17264|6
1607721600000|2020-12-11 21:20:00||17265||17257||17265||17256|1239
1607722200000|2020-12-11 21:30:00|17400|17351|17400|17352|17400|17353|17400|17351|3
1607722500000|2020-12-11 21:35:00|17525|17353|17525|17391|17525|17391|17390|17352|105
1607722800000|2020-12-11 21:40:00||17390||17390||17391||17390|25
1607723100000|2020-12-11 21:45:00||17391||17391||17391||17390|0
1607723400000|2020-12-11 21:50:00||17390||17390||17391||17390|5
1607723700000|2020-12-11 21:55:00||17391||17390||17391||17390|8117
1607936400000|2020-12-14 09:00:00|18200|16500|17600|17430|18200|17430|17493|16500|0
1607936700000|2020-12-14 09:05:00|17492||17600||17600||17492||0
1607937000000|2020-12-14 09:10:00|17490|17172|17600|17172|17600|17414|17490|17172|0
1607937300000|2020-12-14 09:15:00|17496|17415|17600|17172|17600|17421|17496|17172|0
1607937600000|2020-12-14 09:20:00|17503|17422|17600|17194|17600|17425|17502|17172|0
1607937900000|2020-12-14 09:25:00|17507|17427|17600|17194|17600|17427|17505|17194|10
1607938200000|2020-12-14 09:30:00|17510|17156|17600|17156|17600|17433|17510|17156|0
1607938500000|2020-12-14 09:35:00|17516|17433|17600|17156|17600|17440|17516|17156|0
1607938800000|2020-12-14 09:40:00|17517|17442|17600|17156|17600|17442|17508|17156|0
1607939100000|2020-12-14 09:45:00|17505|17405|17600|17156|17600|17405|17503|17156|0
1607939400000|2020-12-14 09:50:00|17509|17402|17600|17156|17600|17404|17505|17156|0
1607939700000|2020-12-14 09:55:00|17508|17401|17600|17156|17600|17405|17508|17156|0
1607940000000|2020-12-14 10:00:00|17508|17404|17600|17156|17600|17404|17504|17156|0
1607940300000|2020-12-14 10:05:00|17511|17401|17600|17156|17600|17403|17506|17156|0
1607940600000|2020-12-14 10:10:00|17506|17404|17600|17156|17600|17406|17504|17156|0
1607940900000|2020-12-14 10:15:00|17507|17402|17600|17156|17600|17402|17507|17156|0
1607941500000|2020-12-14 10:25:00|17510|17401|17600|17156|17600|17401|17506|17156|0
1607941800000|2020-12-14 10:30:00|17507|17401|17600|17156|17600|17401|17504|17156|0
1607942100000|2020-12-14 10:35:00|17505|17401|17600|17156|17600|17401|17505|17156|0
1607942400000|2020-12-14 10:40:00|17510|17399|17600|17156|17600|17401|17505|17156|0
1607942700000|2020-12-14 10:45:00||17392||17392||17392||17392|0
1607943600000|2020-12-14 11:00:00||17397||17402||17402||17396|0
1607943900000|2020-12-14 11:05:00||17398||17399||17399||17398|0
1607944500000|2020-12-14 11:15:00||17398||17398||17398||17398|0
1607944800000|2020-12-14 11:20:00||17400||17400||17400||17400|0
1607945100000|2020-12-14 11:25:00||17404||17405||17405||17404|0
1607945400000|2020-12-14 11:30:00|17500|16800|17600|16800|17600|17132|17500|16800|3209
1607945700000|2020-12-14 11:35:00||17133||16800||17133||16800|0
1607946000000|2020-12-14 11:40:00||17131||16800||17136||16800|0
1607946300000|2020-12-14 11:45:00||17136||16800||17137||16800|340
1607946600000|2020-12-14 11:50:00||17139||16800||17196||16800|524
1607946900000|2020-12-14 11:55:00||17192||16800||17197||16800|1
1607947200000|2020-12-14 12:00:00|17599|16900|17560|17301|17600|17328|17350|16900|1090
1607947500000|2020-12-14 12:05:00|17509|17324|17560|17350|17560|17350|17508|17301|0
1607947800000|2020-12-14 12:10:00|17514|17351|17560|17360|17560|17360|17499|17350|3
1607948100000|2020-12-14 12:15:00|17497||17470||17560||17470||248
1607949000000|2020-12-14 12:30:00|||||||||1
1607949300000|2020-12-14 12:35:00||17369||17360||17369||17360|0
1607949600000|2020-12-14 12:40:00||17363||17360||17363||17360|1
1607949900000|2020-12-14 12:45:00|17469|17363|17470|17360|17470|17363|17469|17360|3
1607950200000|2020-12-14 12:50:00||17361||17360||17361||17360|0
1607950500000|2020-12-14 12:55:00||17364||17360||17365||17360|0
1607950800000|2020-12-14 13:00:00|17507|17377|17560|17377|17560|17450|17507|17377|131
1607951100000|2020-12-14 13:05:00|17450|17385|17560|17380|17575|17400|17450|17377|376
1607951400000|2020-12-14 13:10:00|17575|17377|17575|17377|17575|17377|17504|17377|0
1607952000000|2020-12-14 13:20:00||17393||17455||17455||17377|85
1607952300000|2020-12-14 13:25:00|17560|17477|17600|17500|17600|17500|17560|17402|728
1607952600000|2020-12-14 13:30:00|17575|17511|17550|17511|17600|17550|17550|17511|802
1607953200000|2020-12-14 13:40:00|||||||||20
1607953500000|2020-12-14 13:45:00|||||||||1
1607953800000|2020-12-14 13:50:00|||||||||23
1607954100000|2020-12-14 13:55:00||17402||17402||17402||17402|21
1607954400000|2020-12-14 14:00:00||17515||17402||17515||17402|42
1607954700000|2020-12-14 14:05:00||17519||17402||17519||17402|49
1607955000000|2020-12-14 14:10:00||17403||17403||17403||17403|24
1607955300000|2020-12-14 14:15:00|||||||||5
1607955600000|2020-12-14 14:20:00|17575|17453|17575|17403|17575|17515|17575|17403|272
1607955900000|2020-12-14 14:25:00|17574|17519|17600|17519|17600|17590|17550|17403|509
1607956200000|2020-12-14 14:30:00|17599|17500|17563|17554|17599|17582|17561|17500|107383
1607956500000|2020-12-14 14:35:00|17564|17555|17540|17522|17567|17559|17491|17465|14294
1607956800000|2020-12-14 14:40:00|17539|17523|17580|17563|17588|17577|17539|17523|20980
1607957100000|2020-12-14 14:45:00|17575|17562|17583|17573|17595|17586|17559|17533|23145
1607957400000|2020-12-14 14:50:00|17581|17563|17572|17551|17594|17580|17565|17547|11924
1607957700000|2020-12-14 14:55:00|17573|17552|17551|17540|17573|17571|17531|17518|19490
1607958000000|2020-12-14 15:00:00|17549|17538|17585|17579|17594|17581|17548|17538|22319
1607958300000|2020-12-14 15:05:00|17584|17576|17609|17599|17609|17605|17569|17564|44567
1607958600000|2020-12-14 15:10:00|17610|17600|17592|17586|17628|17620|17592|17586|11890
1607958900000|2020-12-14 15:15:00|17591|17581|17572|17566|17597|17585|17562|17556|14235
1607959200000|2020-12-14 15:20:00|17568|17558|17537|17526|17572|17565|17520|17512|83024
1607959500000|2020-12-14 15:25:00|17536|17527|17558|17549|17567|17560|17530|17527|16426
1607959800000|2020-12-14 15:30:00|17560|17550|17563|17553|17578|17568|17538|17526|9113
1607960100000|2020-12-14 15:35:00|17562|17554|17555|17547|17568|17563|17550|17544|6091
1607960400000|2020-12-14 15:40:00|17554|17550|17596|17590|17597|17590|17545|17536|36239
1607960700000|2020-12-14 15:45:00|17597|17592|17569|17564|17608|17603|17568|17556|25753
1607961000000|2020-12-14 15:50:00|17568|17563|17570|17566|17579|17573|17566|17561|34224
1607961300000|2020-12-14 15:55:00|17569|17567|17542|17537|17572|17571|17528|17516|49868
1607961600000|2020-12-14 16:00:00|17541|17538|17542|17537|17550|17547|17528|17527|28352
1607961900000|2020-12-14 16:05:00|17543|17539|17542|17527|17570|17568|17537|17527|18276
1607962200000|2020-12-14 16:10:00|17544|17531|17523|17518|17544|17536|17520|17508|23197
1607962500000|2020-12-14 16:15:00|17524|17519|17549|17546|17564|17556|17524|17517|21370
1607962800000|2020-12-14 16:20:00|17548|17545|17513|17505|17557|17549|17508|17501|18110
1607963100000|2020-12-14 16:25:00|17512|17506|17508|17499|17519|17513|17500|17495|9739
1607963400000|2020-12-14 16:30:00|17509|17500|17464|17460|17527|17518|17464|17458|40511
1607963700000|2020-12-14 16:35:00|17463|17459|17450|17444|17466|17463|17444|17439|49223
1607964000000|2020-12-14 16:40:00|17449|17442|17439|17433|17449|17442|17422|17419|15433
1607964300000|2020-12-14 16:45:00|17438|17430|17461|17455|17463|17455|17435|17426|7289
1607964600000|2020-12-14 16:50:00|17462|17456|17475|17466|17477|17471|17448|17446|10167
1607964900000|2020-12-14 16:55:00|17474|17464|17473|17465|17479|17473|17465|17461|9566
1607965200000|2020-12-14 17:00:00|17472|17469|17486|17482|17487|17484|17466|17461|17377
1607965500000|2020-12-14 17:05:00|17487|17481|17486|17481|17493|17488|17476|17468|9130
1607965800000|2020-12-14 17:10:00|17488|17482|17515|17511|17515|17511|17483|17475|10664
1607966100000|2020-12-14 17:15:00|17514|17502|17496|17490|17515|17511|17492|17487|16515
1607966400000|2020-12-14 17:20:00|17495|17491|17501|17495|17511|17506|17495|17488|12910
1607966700000|2020-12-14 17:25:00|17500|17493|17520|17515|17520|17515|17493|17489|12876
1607967000000|2020-12-14 17:30:00|17521|17511|17526|17520|17540|17531|17512|17506|19041
1607967300000|2020-12-14 17:35:00|17525|17514|17500|17495|17525|17519|17497|17491|16374
1607967600000|2020-12-14 17:40:00|17502|17497|17492|17487|17502|17498|17482|17473|15519
1607967900000|2020-12-14 17:45:00|17491|17486|17479|17475|17491|17487|17473|17470|29339
1607968200000|2020-12-14 17:50:00|17478|17474|17489|17484|17490|17488|17476|17470|16879
1607968500000|2020-12-14 17:55:00|17492|17485|17492|17483|17500|17494|17485|17475|12966
1607968800000|2020-12-14 18:00:00|17493|17489|17511|17504|17526|17521|17493|17486|9527
1607969100000|2020-12-14 18:05:00|17510|17505|17495|17490|17510|17507|17484|17474|14274
1607969400000|2020-12-14 18:10:00|17493|17483|17492|17484|17504|17499|17490|17475|5181
1607969700000|2020-12-14 18:15:00|17491|17483|17493|17486|17499|17493|17486|17477|6091
1607970000000|2020-12-14 18:20:00|17494|17488|17482|17479|17497|17494|17482|17479|11572
1607970300000|2020-12-14 18:25:00|17483|17480|17488|17480|17490|17487|17482|17479|6401
1607970600000|2020-12-14 18:30:00|17487|17481|17496|17489|17498|17494|17480|17473|11835
1607970900000|2020-12-14 18:35:00|17495|17486|17497|17488|17505|17500|17494|17485|15518
1607971200000|2020-12-14 18:40:00|17496|17489|17495|17491|17509|17507|17489|17480|17808
1607971500000|2020-12-14 18:45:00|17494|17490|17483|17475|17494|17490|17479|17471|11392
1607971800000|2020-12-14 18:50:00|17482|17479|17482|17479|17493|17489|17481|17474|9572
1607972100000|2020-12-14 18:55:00|17481|17474|17483|17477|17497|17492|17480|17474|9540
1607972400000|2020-12-14 19:00:00|17487|17478|17475|17471|17489|17484|17468|17458|12986
1607972700000|2020-12-14 19:05:00|17476|17474|17462|17457|17476|17474|17459|17452|20583
1607973000000|2020-12-14 19:10:00|17459|17459|17439|17435|17462|17459|17439|17435|18782
1607973300000|2020-12-14 19:15:00|17441|17437|17435|17431|17442|17438|17426|17422|10311
1607973600000|2020-12-14 19:20:00|17434|17429|17410|17406|17441|17435|17409|17403|38243
1607973900000|2020-12-14 19:25:00|17411|17407|17402|17396|17417|17415|17400|17393|20324
1607974200000|2020-12-14 19:30:00|17401|17394|17401|17394|17419|17413|17396|17389|14260
1607974500000|2020-12-14 19:35:00|17400|17396|17414|17404|17416|17409|17396|17385|14928
1607974800000|2020-12-14 19:40:00|17413|17405|17446|17437|17447|17439|17412|17405|6885
1607975100000|2020-12-14 19:45:00|17444|17433|17442|17435|17444|17437|17428|17418|6819
1607975400000|2020-12-14 19:50:00|17443|17436|17440|17435|17444|17441|17432|17420|7104
1607975700000|2020-12-14 19:55:00|17439|17434|17450|17443|17456|17448|17438|17431|4833
1607976000000|2020-12-14 20:00:00|17448|17444|17444|17438|17451|17446|17435|17427|7163
1607976300000|2020-12-14 20:05:00|17443|17439|17429|17425|17449|17444|17423|17413|9636
1607976600000|2020-12-14 20:10:00|17430|17426|17435|17430|17444|17435|17429|17422|7939
1607976900000|2020-12-14 20:15:00|17434|17429|17421|17418|17435|17432|17413|17406|11107
1607977200000|2020-12-14 20:20:00|17425|17419|17417|17413|17425|17420|17409|17401|11104
1607977500000|2020-12-14 20:25:00|17416|17410|17404|17401|17432|17424|17400|17392|17385
1607977800000|2020-12-14 20:30:00|17406|17402|17382|17378|17414|17410|17370|17365|25850
1607978100000|2020-12-14 20:35:00|17381|17377|17360|17358|17382|17379|17360|17356|28572
1607978400000|2020-12-14 20:40:00|17359|17357|17356|17353|17370|17366|17352|17350|47652
1607978700000|2020-12-14 20:45:00|17357|17354|17383|17378|17396|17386|17351|17345|42562
1607979000000|2020-12-14 20:50:00|17379|17374|17371|17367|17412|17403|17367|17353|51158
1607979300000|2020-12-14 20:55:00|17370|17366|17309|17301|17371|17366|17307|17300|200413
1607979600000|2020-12-14 21:00:00|17320|17305|17615|17250|17730|17305|17320|17250|277006
1607979900000|2020-12-14 21:05:00|17405||17470||17615||17405||1806
1607980500000|2020-12-14 21:15:00|17425||17615||17615||17425||156
1607980800000|2020-12-14 21:20:00|17500||17500||17500||17500||0
1607981100000|2020-12-14 21:25:00|||||||||6
1607981400000|2020-12-14 21:30:00|17415||17500||17500||17415||17
1607982000000|2020-12-14 21:40:00|||||||||22
1607982600000|2020-12-14 21:50:00||17308||17250||17345||17250|258
1607982900000|2020-12-14 21:55:00|17444||17500||17500||17444||32
1607983200000|2020-12-14 22:00:00|||||||||1
1607983800000|2020-12-14 22:10:00|||||||||1
1607984400000|2020-12-14 22:20:00||17308||17308||17308||17308|4
1607985600000|2020-12-14 22:40:00|||||||||3
1607985900000|2020-12-14 22:45:00|||||||||17
1607986200000|2020-12-14 22:50:00|||||||||2
1607986500000|2020-12-14 22:55:00||17314||17314||17314||17314|2522
1607987100000|2020-12-14 23:05:00|||||||||1
1607987400000|2020-12-14 23:10:00|17370||17370||17370||17370||0
1607987700000|2020-12-14 23:15:00||17332||17314||17356||17314|211
1607988600000|2020-12-14 23:30:00|17500||17500||17500||17500||0
1607988900000|2020-12-14 23:35:00||17325||17325||17325||17325|0
1607989200000|2020-12-14 23:40:00|17400|17330|17400|17330|17400|17330|17400|17330|1
1607990400000|2020-12-15 00:00:00|||||||||1
1607991900000|2020-12-15 00:25:00|17399||17399||17399||17399||56
1607992500000|2020-12-15 00:35:00|||||||||6
1607993100000|2020-12-15 00:45:00|||||||||33
1608022800000|2020-12-15 09:00:00|18200|16344|17700|17124|18200|17336|17407|16344|7
1608023100000|2020-12-15 09:05:00|17416||17700||17700||17414||0
1608023400000|2020-12-15 09:10:00|17416||17700||17700||17413||5
1608023700000|2020-12-15 09:15:00|17414||17700||17700||17414||0
1608024000000|2020-12-15 09:20:00|17428||17700||17700||17428||0
1608024300000|2020-12-15 09:25:00|17431||17700||17700||17431||0
1608024600000|2020-12-15 09:30:00|17730|16960|17730|17100|17730|17100|17429|16900|0
1608024900000|2020-12-15 09:35:00|17445||17730||17730||17445||0
1608025200000|2020-12-15 09:40:00|17688||17730||17730||17442||0
1608025500000|2020-12-15 09:45:00|17445||17691||17730||17444||0
1608025800000|2020-12-15 09:50:00|17444||17691||17691||17444||0
1608026100000|2020-12-15 09:55:00|17445||17691||17691||17445||0
1608026400000|2020-12-15 10:00:00|17445||17691||17691||17445||0
1608026700000|2020-12-15 10:05:00|17445||17691||17691||17443||0
1608027000000|2020-12-15 10:10:00|17443||17691||17691||17442||0
1608027300000|2020-12-15 10:15:00|17444||17691||17691||17439||0
1608027600000|2020-12-15 10:20:00|17443||17691||17691||17442||0
1608027900000|2020-12-15 10:25:00|17450||17691||17691||17450||0
1608028200000|2020-12-15 10:30:00|17441||17690||17730||17441||0
1608028500000|2020-12-15 10:35:00|17445|17101|17689|17101|17690|17101|17445|17100|0
1608028800000|2020-12-15 10:40:00|17690|17100|17689|17101|17690|17101|17446|17100|0
1608029100000|2020-12-15 10:45:00|17730|16960|17689|17101|17730|17101|17446|16960|0
1608029400000|2020-12-15 10:50:00|17730|16960|17689|17101|17730|17101|17446|16960|0
1608029700000|2020-12-15 10:55:00|17730|16960|17689|17101|17730|17101|17444|16960|0
1608030000000|2020-12-15 11:00:00|17730|16960|17689|16961|17730|17362|17443|16800|4
1608030300000|2020-12-15 11:05:00|17730|16960|17729|16961|17730|17365|17450|16960|0
1608030600000|2020-12-15 11:10:00|17730|16960|17729|16961|17730|17333|17729|16960|4
1608030900000|2020-12-15 11:15:00|17447|16960|17729|16961|17730|16961|17447|16960|0
1608031200000|2020-12-15 11:20:00|17730|16960|17729|16961|17730|16961|17454|16960|0
1608031500000|2020-12-15 11:25:00|17447|16960|17729|16905|17730|16961|17443|16800|0
1608031800000|2020-12-15 11:30:00|17730|16960|17729|16961|17730|16961|17435|16905|0
1608032100000|2020-12-15 11:35:00|17730|16960|17729|16961|17730|17354|17435|16960|256
1608032400000|2020-12-15 11:40:00|17730|16960|17729|16961|17730|17365|17729|16960|0
1608032700000|2020-12-15 11:45:00|17730|17365|17730|16961|17730|17366|17729|16800|0
1608033000000|2020-12-15 11:50:00|17729|16960|17729|16961|17730|17369|17729|16960|0
1608033300000|2020-12-15 11:55:00|17730|16960|17729|17308|17730|17368|17729|16960|50
1608033600000|2020-12-15 12:00:00|17700|17326|17599|17400|17700|17411|17492|17308|117
1608033900000|2020-12-15 12:05:00|17600|17408|17599|17400|17600|17408|17490|17400|0
1608034200000|2020-12-15 12:10:00|17600|17415|17435|17415|17600|17435|17435|17415|100
1608034800000|2020-12-15 12:20:00||17400||17400||17409||17400|2
1608035100000|2020-12-15 12:25:00||17409||17400||17412||17400|4
1608035400000|2020-12-15 12:30:00||17410||17400||17412||17400|1
1608035700000|2020-12-15 12:35:00||17410||17400||17410||17400|0
1608036000000|2020-12-15 12:40:00||17410||17400||17410||17400|0
1608036300000|2020-12-15 12:45:00||17406||17400||17406||17400|10
1608036600000|2020-12-15 12:50:00|17432|17402|17435|17400|17435|17402|17432|17400|1
1608036900000|2020-12-15 12:55:00|17431||17435||17435||17421||0
1608037200000|2020-12-15 13:00:00|17428|17330|17435|17353|17435|17380|17428|17330|1475
1608037500000|2020-12-15 13:05:00||17379||17353||17380||17353|2
1608037800000|2020-12-15 13:10:00||17400||17400||17400||17400|52
1608038100000|2020-12-15 13:15:00|||||||||1
1608038400000|2020-12-15 13:20:00|||||||||8
1608038700000|2020-12-15 13:25:00|||||||||20
1608039000000|2020-12-15 13:30:00||17402||17400||17405||17400|29
1608039900000|2020-12-15 13:45:00|17433||17435||17435||17433||23
1608040200000|2020-12-15 13:50:00|||||||||17
1608040500000|2020-12-15 13:55:00|||||||||6
1608040800000|2020-12-15 14:00:00|17410||17435||17435||17410||134
1608041100000|2020-12-15 14:05:00|17429|17360|17405|17375|17435|17375|17405|17360|53
1608041400000|2020-12-15 14:10:00|17390|17400|17435|17400|17435|17400|17390|17400|446
1608041700000|2020-12-15 14:15:00|||||||||1
1608042000000|2020-12-15 14:20:00|||||||||3
1608042300000|2020-12-15 14:25:00|17473|17413|17499|17400|17541|17488|17473|17400|1021
1608042600000|2020-12-15 14:30:00|17537|17401|17473|17454|17537|17486|17412|17400|13074
1608042900000|2020-12-15 14:35:00|17472|17464|17448|17438|17486|17478|17440|17409|9097
1608043200000|2020-12-15 14:40:00|17449|17440|17407|17395|17464|17447|17400|17386|17135
1608043500000|2020-12-15 14:45:00|17404|17396|17337|17330|17407|17396|17336|17323|16466
1608043800000|2020-12-15 14:50:00|17336|17323|17358|17348|17381|17370|17330|17312|11160
1608044100000|2020-12-15 14:55:00|17356|17349|17305|17296|17364|17357|17288|17269|29330
1608044400000|2020-12-15 15:00:00|17300|17289|17288|17283|17320|17312|17281|17260|21395
1608044700000|2020-12-15 15:05:00|17290|17285|17282|17276|17304|17295|17274|17263|18863
1608045000000|2020-12-15 15:10:00|17285|17279|17311|17299|17320|17313|17277|17272|12525
1608045300000|2020-12-15 15:15:00|17305|17297|17291|17288|17311|17304|17285|17275|8498
1608045600000|2020-12-15 15:20:00|17290|17287|17309|17305|17309|17306|17260|17258|19115
1608045900000|2020-12-15 15:25:00|17308|17304|17295|17290|17309|17305|17292|17285|10707
1608046200000|2020-12-15 15:30:00|17294|17288|17304|17293|17311|17304|17282|17272|12361
1608046500000|2020-12-15 15:35:00|17305|17296|17292|17286|17305|17299|17281|17270|11922
1608046800000|2020-12-15 15:40:00|17295|17289|17265|17258|17306|17297|17265|17253|20284
1608047100000|2020-12-15 15:45:00|17267|17259|17266|17259|17276|17273|17259|17250|14317
1608047400000|2020-12-15 15:50:00|17261|17260|17263|17257|17279|17276|17258|17252|10632
1608047700000|2020-12-15 15:55:00|17262|17260|17311|17303|17318|17311|17261|17257|20238
1608048000000|2020-12-15 16:00:00|17308|17306|17330|17324|17330|17325|17293|17287|9531
1608048300000|2020-12-15 16:05:00|17328|17325|17361|17354|17364|17354|17309|17301|11739
1608048600000|2020-12-15 16:10:00|17362|17357|17384|17375|17393|17387|17356|17346|14434
1608048900000|2020-12-15 16:15:00|17387|17377|17393|17386|17394|17389|17373|17363|6194
1608049200000|2020-12-15 16:20:00|17397|17389|17413|17404|17422|17415|17391|17379|8208
1608049500000|2020-12-15 16:25:00|17410|17405|17420|17413|17431|17426|17393|17385|10456
1608049800000|2020-12-15 16:30:00|17422|17407|17398|17388|17424|17416|17395|17386|30500
1608050100000|2020-12-15 16:35:00|17399|17389|17413|17407|17421|17416|17395|17386|8593
1608050400000|2020-12-15 16:40:00|17414|17408|17429|17420|17440|17429|17414|17407|34448
1608050700000|2020-12-15 16:45:00|17437|17421|17461|17456|17461|17457|17435|17417|7528
1608051000000|2020-12-15 16:50:00|17466|17457|17435|17428|17470|17462|17435|17424|8189
1608051300000|2020-12-15 16:55:00|17434|17429|17442|17435|17442|17435|17423|17419|7027
1608051600000|2020-12-15 17:00:00|17441|17434|17441|17435|17458|17449|17437|17431|4401
1608051900000|2020-12-15 17:05:00|17442|17436|17432|17423|17451|17446|17425|17420|5648
1608052200000|2020-12-15 17:10:00|17431|17420|17433|17426|17440|17434|17429|17420|7128
1608052500000|2020-12-15 17:15:00|17434|17425|17419|17415|17435|17431|17409|17402|5315
1608052800000|2020-12-15 17:20:00|17418|17408|17423|17414|17436|17432|17415|17406|7064
1608053100000|2020-12-15 17:25:00|17424|17415|17418|17411|17426|17421|17413|17405|6747
1608053400000|2020-12-15 17:30:00|17417|17409|17426|17422|17432|17428|17414|17406|9173
1608053700000|2020-12-15 17:35:00|17424|17418|17438|17433|17442|17438|17418|17413|6807
1608054000000|2020-12-15 17:40:00|17440|17436|17450|17444|17458|17450|17438|17433|8294
1608054300000|2020-12-15 17:45:00|17452|17445|17458|17456|17461|17457|17448|17438|20149
1608054600000|2020-12-15 17:50:00|17457|17454|17470|17464|17472|17466|17454|17449|14888
1608054900000|2020-12-15 17:55:00|17469|17462|17468|17461|17475|17469|17461|17453|8879
1608055200000|2020-12-15 18:00:00|17469|17460|17460|17453|17477|17472|17460|17452|6664
1608055500000|2020-12-15 18:05:00|17459|17454|17476|17467|17488|17482|17457|17453|18270
1608055800000|2020-12-15 18:10:00|17471|17466|17477|17476|17487|17479|17465|17460|9860
1608056100000|2020-12-15 18:15:00|17478|17477|17481|17478|17491|17484|17469|17465|20642
1608056400000|2020-12-15 18:20:00|17480|17477|17478|17475|17481|17479|17470|17467|7177
1608056700000|2020-12-15 18:25:00|17479|17477|17455|17448|17486|17481|17454|17445|8430
1608057000000|2020-12-15 18:30:00|17457|17450|17449|17443|17459|17455|17442|17433|7571
1608057300000|2020-12-15 18:35:00|17445|17440|17450|17446|17451|17447|17436|17426|8294
1608057600000|2020-12-15 18:40:00|17451|17445|17454|17449|17455|17453|17444|17439|4199
1608057900000|2020-12-15 18:45:00|17455|17450|17471|17468|17475|17468|17450|17447|5925
1608058200000|2020-12-15 18:50:00|17472|17467|17473|17470|17479|17475|17461|17460|7151
1608058500000|2020-12-15 18:55:00|17478|17471|17504|17493|17510|17501|17474|17470|14549
1608058800000|2020-12-15 19:00:00|17507|17494|17479|17473|17513|17505|17479|17473|8586
1608059100000|2020-12-15 19:05:00|17483|17474|17489|17483|17491|17488|17479|17473|5292
1608059400000|2020-12-15 19:10:00|17488|17486|17499|17493|17500|17496|17481|17474|6322
1608059700000|2020-12-15 19:15:00|17496|17494|17483|17480|17499|17496|17481|17474|8035
1608060000000|2020-12-15 19:20:00|17486|17481|17445|17440|17486|17483|17442|17435|13902
1608060300000|2020-12-15 19:25:00|17446|17438|17458|17451|17463|17457|17446|17438|6816
1608060600000|2020-12-15 19:30:00|17460|17453|17475|17471|17479|17472|17452|17446|30486
1608060900000|2020-12-15 19:35:00|17476|17472|17470|17465|17490|17484|17464|17458|8019
1608061200000|2020-12-15 19:40:00|17474|17468|17479|17477|17486|17479|17468|17464|5185
1608061500000|2020-12-15 19:45:00|17482|17478|17488|17483|17496|17493|17481|17478|12078
1608061800000|2020-12-15 19:50:00|17490|17484|17482|17477|17493|17489|17476|17470|6024
1608062100000|2020-12-15 19:55:00|17483|17479|17472|17470|17487|17484|17461|17455|9726
1608062400000|2020-12-15 20:00:00|17471|17468|17465|17462|17481|17479|17463|17458|14372
1608062700000|2020-12-15 20:05:00|17467|17464|17475|17470|17493|17490|17463|17460|22976
1608063000000|2020-12-15 20:10:00|17476|17471|17482|17479|17489|17485|17476|17470|11952
1608063300000|2020-12-15 20:15:00|17481|17477|17465|17460|17481|17479|17465|17459|11959
1608063600000|2020-12-15 20:20:00|17463|17458|17437|17434|17469|17465|17437|17434|15564
1608063900000|2020-12-15 20:25:00|17436|17435|17420|17417|17437|17435|17419|17417|13383
1608064200000|2020-12-15 20:30:00|17419|17413|17425|17422|17429|17423|17413|17408|14871
1608064500000|2020-12-15 20:35:00|17424|17423|17425|17422|17442|17436|17419|17415|24715
1608064800000|2020-12-15 20:40:00|17423|17421|17448|17445|17455|17451|17420|17415|23488
1608065100000|2020-12-15 20:45:00|17447|17444|17417|17413|17451|17447|17417|17408|22317
1608065400000|2020-12-15 20:50:00|17421|17407|17432|17427|17443|17437|17417|17405|50319
1608065700000|2020-12-15 20:55:00|17435|17430|17478|17468|17480|17471|17432|17427|70070
1608066000000|2020-12-15 21:00:00|17483|17469|17586|17250|17586|17469|17483|17250|417
1608066300000|2020-12-15 21:05:00|17585|17315|17517|17450|17585|17450|17516|17315|49116
1608066600000|2020-12-15 21:10:00|17516||17517||17517||17516||1200
1608066900000|2020-12-15 21:15:00|17516||17517||17517||17516||0
1608067200000|2020-12-15 21:20:00|17516||17516||17517||17516||1211
1608067500000|2020-12-15 21:25:00|17517||17517||17517||17516||0
1608067800000|2020-12-15 21:30:00|17516||17516||17517||17516||6
1608068100000|2020-12-15 21:35:00|17517||17517||17517||17516||1
1608068400000|2020-12-15 21:40:00|17516||17516||17517||17516||25
1608068700000|2020-12-15 21:45:00|17517||17517||17517||17516||0
1608069000000|2020-12-15 21:50:00|17516|17455|17516|17450|17517|17455|17516|17450|44
1608069300000|2020-12-15 21:55:00|17517||17516||17517||17516||31
1608069900000|2020-12-15 22:05:00|17517||17516||17517||17516||217
1608070200000|2020-12-15 22:10:00|17517|17451|17517|17450|17517|17451|17516|17450|1000
1608071100000|2020-12-15 22:25:00|||||||||6
1608071400000|2020-12-15 22:30:00|||||||||3
1608071700000|2020-12-15 22:35:00|||||||||1
1608072000000|2020-12-15 22:40:00|||||||||3
1608072300000|2020-12-15 22:45:00||17451||17451||17451||17451|1
1608072600000|2020-12-15 22:50:00|||||||||5
1608072900000|2020-12-15 22:55:00|||||||||1
1608109200000|2020-12-16 09:00:00|17730|17450|17730|17450|17730|17450|17553|17450|0
1608109500000|2020-12-16 09:05:00|17569|17453|17730|17450|17730|17453|17562|17450|0
1608109800000|2020-12-16 09:10:00|17563||17730||17730||17557||0
1608110100000|2020-12-16 09:15:00|17563||17730||17730||17562||0
1608110400000|2020-12-16 09:20:00|17555|17451|17730|17450|17730|17451|17555|17450|0
1608110700000|2020-12-16 09:25:00|17561|17458|17730|17450|17730|17458|17559|17450|0
1608111000000|2020-12-16 09:30:00|17558|17455|17730|17450|17730|17456|17555|17450|0
1608111300000|2020-12-16 09:35:00|17552||17730||17730||17549||0
1608111600000|2020-12-16 09:40:00|17552||17730||17730||17548||0
1608111900000|2020-12-16 09:45:00|17570|17455|17730|17450|17730|17455|17557|17450|0
1608112200000|2020-12-16 09:50:00|17571|17455|17730|17450|17730|17462|17570|17450|0
1608112500000|2020-12-16 09:55:00|17575|17456|17730|17450|17730|17456|17563|17450|0
1608112800000|2020-12-16 10:00:00|17561|17400|17730|17200|17730|17453|17554|17184|0
1608113100000|2020-12-16 10:05:00|17578|17184|17730|17200|17730|17430|17556|17184|0
1608113400000|2020-12-16 10:10:00|17516|17184|17729|17401|17730|17449|17516|17184|0
1608113700000|2020-12-16 10:15:00|17730|17424|17729|17401|17730|17425|17511|17400|0
1608114000000|2020-12-16 10:20:00|17514|17400|17729|17401|17730|17431|17514|17400|0
1608114300000|2020-12-16 10:25:00|17730|17400|17729|17401|17730|17429|17515|17400|1
1608114600000|2020-12-16 10:30:00|17730|17430|17699|17401|17730|17434|17519|17400|0
1608114900000|2020-12-16 10:35:00|17521|17400|17699|17451|17700|17451|17521|17400|0
1608115200000|2020-12-16 10:40:00|17700||17699||17700||17521||0
1608115500000|2020-12-16 10:45:00|17700||17699||17700||17527||0
1608115800000|2020-12-16 10:50:00|17525||17699||17700||17517||0
1608116100000|2020-12-16 10:55:00|17700||17699||17700||17514||0
1608116400000|2020-12-16 11:00:00|17700||17699||17700||17507||0
1608116700000|2020-12-16 11:05:00|17700||17699||17700||17554||0
1608117000000|2020-12-16 11:10:00|17556||17699||17700||17556||0
1608117300000|2020-12-16 11:15:00|17700||17699||17700||17558||0
1608117600000|2020-12-16 11:20:00|17700||17699||17700||17559||0
1608117900000|2020-12-16 11:25:00|17700||17699||17730||17559||0
1608118200000|2020-12-16 11:30:00|17563||17699||17730||17563||1
1608118500000|2020-12-16 11:35:00|17709|17454|17729|17451|17730|17465|17568|17451|0
1608118800000|2020-12-16 11:40:00|17730|17462|17700|17451|17730|17468|17569|17451|0
1608119100000|2020-12-16 11:45:00|17729|17457|17699|17451|17730|17457|17571|17451|0
1608119400000|2020-12-16 11:50:00|17709||17699||17730||17572||0
1608119700000|2020-12-16 11:55:00|17570||17699||17730||17568||0
1608120000000|2020-12-16 12:00:00|17600||17599||17600||17485||43
1608120300000|2020-12-16 12:05:00|17570||17599||17600||17557||0
1608120600000|2020-12-16 12:10:00|17600|17460|17599|17451|17600|17460|17560|17451|0
1608120900000|2020-12-16 12:15:00|17600||17599||17600||17562||0
1608121200000|2020-12-16 12:20:00|17600|17460|17600|17451|17600|17460|17559|17451|0
1608121500000|2020-12-16 12:25:00|17599|17460|17599|17462|17600|17464|17560|17400|0
1608121800000|2020-12-16 12:30:00|17600||17600||17600||17560||0
1608122100000|2020-12-16 12:35:00|17599||17599||17600||17558||9
1608122400000|2020-12-16 12:40:00|17600||17599||17600||17558||0
1608122700000|2020-12-16 12:45:00|17600||17599||17600||17558||30
1608123000000|2020-12-16 12:50:00|17600||17599||17600||17565||0
1608123300000|2020-12-16 12:55:00|17565||17587||17600||17562||0
1608123600000|2020-12-16 13:00:00|17533|17468|17587|17468|17588|17468|17533|17468|20
1608123900000|2020-12-16 13:05:00|17588||17587||17588||17555||1
1608124200000|2020-12-16 13:10:00|17588||17588||17588||17587||3
1608124500000|2020-12-16 13:15:00|||||||||3
1608124800000|2020-12-16 13:20:00|||||||||18
1608125700000|2020-12-16 13:35:00||17480||17468||17480||17468|16
1608126000000|2020-12-16 13:40:00|17578||17578||17578||17573||0
1608126300000|2020-12-16 13:45:00|17588|17475|17588|17500|17588|17500|17588|17468|121
1608126600000|2020-12-16 13:50:00|||||||||10
1608126900000|2020-12-16 13:55:00|||||||||4
1608127200000|2020-12-16 14:00:00|17558|17468|17588|17468|17588|17468|17558|17468|202
1608127500000|2020-12-16 14:05:00|17562||17588||17588||17562||9
1608127800000|2020-12-16 14:10:00|||||||||61
1608128100000|2020-12-16 14:15:00|17587||17587||17587||17587||1
1608128400000|2020-12-16 14:20:00|||||||||18
1608128700000|2020-12-16 14:25:00|17549|17470|17508|17462|17587|17470|17485|17462|641
1608129000000|2020-12-16 14:30:00|17538|17438|17513|17494|17587|17532|17467|17437|55282
1608129300000|2020-12-16 14:35:00|17505|17497|17541|17517|17547|17525|17500|17477|8723
1608129600000|2020-12-16 14:40:00|17547|17518|17534|17526|17547|17532|17507|17492|12285
1608129900000|2020-12-16 14:45:00|17533|17529|17492|17483|17547|17538|17488|17475|8617
1608130200000|2020-12-16 14:50:00|17491|17484|17492|17482|17515|17501|17475|17468|12981
1608130500000|2020-12-16 14:55:00|17484|17483|17550|17542|17560|17554|17484|17476|31181
1608130800000|2020-12-16 15:00:00|17557|17546|17545|17539|17586|17575|17541|17535|16988
1608131100000|2020-12-16 15:05:00|17548|17542|17553|17546|17572|17564|17530|17518|12591
1608131400000|2020-12-16 15:10:00|17552|17545|17528|17517|17560|17550|17518|17502|12140
1608131700000|2020-12-16 15:15:00|17529|17509|17525|17513|17548|17532|17517|17504|5923
1608132000000|2020-12-16 15:20:00|17532|17514|17516|17507|17534|17520|17509|17500|6002
1608132300000|2020-12-16 15:25:00|17515|17508|17516|17509|17520|17516|17504|17500|10105
1608132600000|2020-12-16 15:30:00|17512|17506|17496|17487|17520|17517|17489|17480|11248
1608132900000|2020-12-16 15:35:00|17495|17486|17470|17462|17499|17486|17467|17460|5512
1608133200000|2020-12-16 15:40:00|17469|17465|17483|17478|17504|17492|17468|17457|11933
1608133500000|2020-12-16 15:45:00|17491|17479|17473|17471|17495|17486|17473|17467|9230
1608133800000|2020-12-16 15:50:00|17472|17467|17461|17455|17479|17467|17450|17442|19022
1608134100000|2020-12-16 15:55:00|17459|17456|17453|17444|17471|17463|17444|17439|12074
1608134400000|2020-12-16 16:00:00|17451|17446|17469|17460|17470|17464|17441|17435|6211
1608134700000|2020-12-16 16:05:00|17470|17462|17484|17476|17506|17499|17470|17462|14697
1608135000000|2020-12-16 16:10:00|17483|17475|17457|17450|17484|17475|17447|17432|3632
1608135300000|2020-12-16 16:15:00|17456|17449|17486|17477|17495|17483|17451|17447|9256
1608135600000|2020-12-16 16:20:00|17485|17476|17514|17507|17516|17508|17482|17468|9108
1608135900000|2020-12-16 16:25:00|17513|17506|17506|17499|17520|17510|17502|17497|9573
1608136200000|2020-12-16 16:30:00|17504|17500|17505|17494|17511|17502|17485|17478|11147
1608136500000|2020-12-16 16:35:00|17504|17497|17493|17488|17514|17504|17491|17483|4450
1608136800000|2020-12-16 16:40:00|17491|17485|17498|17490|17501|17494|17486|17476|8368
1608137100000|2020-12-16 16:45:00|17497|17492|17499|17496|17504|17498|17495|17488|4398
1608137400000|2020-12-16 16:50:00|17498|17495|17483|17476|17502|17497|17475|17472|9163
1608137700000|2020-12-16 16:55:00|17481|17477|17471|17463|17488|17478|17463|17454|10309
1608138000000|2020-12-16 17:00:00|17475|17467|17498|17489|17499|17497|17474|17467|11577
1608138300000|2020-12-16 17:05:00|17497|17487|17489|17485|17497|17488|17472|17468|6301
1608138600000|2020-12-16 17:10:00|17495|17486|17480|17476|17495|17490|17479|17476|3835
1608138900000|2020-12-16 17:15:00|17479|17475|17487|17482|17489|17482|17475|17472|7066
1608139200000|2020-12-16 17:20:00|17486|17483|17488|17481|17493|17488|17481|17478|11763
1608139500000|2020-12-16 17:25:00|17492|17482|17488|17486|17492|17489|17480|17478|11080
1608139800000|2020-12-16 17:30:00|17489|17487|17495|17490|17499|17494|17483|17480|9085
1608140100000|2020-12-16 17:35:00|17500|17491|17490|17485|17500|17495|17480|17478|6124
1608140400000|2020-12-16 17:40:00|17491|17487|17484|17479|17502|17494|17475|17472|17341
1608140700000|2020-12-16 17:45:00|17483|17480|17462|17457|17497|17495|17459|17453|17168
1608141000000|2020-12-16 17:50:00|17459|17456|17455|17450|17471|17465|17451|17444|5021
1608141300000|2020-12-16 17:55:00|17454|17448|17470|17464|17479|17472|17450|17447|6361
1608141600000|2020-12-16 18:00:00|17471|17465|17456|17451|17471|17468|17453|17450|5165
1608141900000|2020-12-16 18:05:00|17454|17449|17445|17440|17462|17458|17444|17439|9126
1608142200000|2020-12-16 18:10:00|17444|17443|17448|17444|17450|17445|17439|17434|11137
1608142500000|2020-12-16 18:15:00|17447|17443|17449|17446|17450|17446|17437|17431|7686
1608142800000|2020-12-16 18:20:00|17450|17447|17455|17449|17464|17454|17450|17447|6841
1608143100000|2020-12-16 18:25:00|17454|17446|17462|17455|17463|17457|17451|17446|4482
1608143400000|2020-12-16 18:30:00|17465|17456|17456|17450|17469|17464|17455|17446|5610
1608143700000|2020-12-16 18:35:00|17455|17452|17457|17454|17461|17456|17451|17446|5050
1608144000000|2020-12-16 18:40:00|17458|17455|17444|17440|17463|17458|17444|17440|5024
1608144300000|2020-12-16 18:45:00|17443|17438|17447|17442|17451|17445|17437|17434|8949
1608144600000|2020-12-16 18:50:00|17446|17443|17448|17443|17452|17446|17440|17438|5518
1608144900000|2020-12-16 18:55:00|17447|17444|17475|17467|17475|17468|17446|17443|5055
1608145200000|2020-12-16 19:00:00|17483|17470|17484|17478|17500|17493|17457|17449|12200
1608145500000|2020-12-16 19:05:00|17485|17475|17469|17462|17485|17478|17460|17452|8404
1608145800000|2020-12-16 19:10:00|17466|17460|17470|17465|17480|17470|17460|17452|20568
1608146100000|2020-12-16 19:15:00|17468|17464|17468|17460|17482|17472|17457|17454|7753
1608146400000|2020-12-16 19:20:00|17469|17458|17466|17463|17475|17468|17460|17457|7137
1608146700000|2020-12-16 19:25:00|17468|17464|17464|17457|17474|17466|17455|17450|5634
1608147000000|2020-12-16 19:30:00|17469|17458|17495|17489|17498|17492|17464|17457|9061
1608147300000|2020-12-16 19:35:00|17497|17487|17546|17540|17550|17540|17493|17487|15980
1608147600000|2020-12-16 19:40:00|17545|17538|17535|17530|17548|17543|17530|17526|11470
1608147900000|2020-12-16 19:45:00|17534|17528|17542|17540|17542|17540|17528|17523|9332
1608148200000|2020-12-16 19:50:00|17544|17542|17567|17563|17580|17576|17542|17540|19251
1608148500000|2020-12-16 19:55:00|17566|17562|17565|17563|17575|17569|17558|17555|14331
1608148800000|2020-12-16 20:00:00|17568|17564|17563|17559|17573|17568|17555|17549|18527
1608149100000|2020-12-16 20:05:00|17564|17560|17556|17550|17569|17565|17553|17549|14761
1608149400000|2020-12-16 20:10:00|17554|17551|17569|17564|17572|17564|17553|17550|9729
1608149700000|2020-12-16 20:15:00|17568|17562|17570|17567|17576|17574|17567|17562|11080
1608150000000|2020-12-16 20:20:00|17569|17568|17572|17569|17580|17577|17559|17553|10579
1608150300000|2020-12-16 20:25:00|17571|17566|17564|17562|17580|17573|17561|17555|10222
1608150600000|2020-12-16 20:30:00|17567|17563|17585|17581|17586|17583|17565|17562|17067
1608150900000|2020-12-16 20:35:00|17586|17583|17575|17570|17586|17584|17561|17557|19446
1608151200000|2020-12-16 20:40:00|17576|17571|17568|17565|17580|17576|17555|17549|13164
1608151500000|2020-12-16 20:45:00|17567|17566|17587|17583|17587|17584|17562|17559|20188
1608151800000|2020-12-16 20:50:00|17586|17582|17574|17570|17587|17583|17556|17549|36565
1608152100000|2020-12-16 20:55:00|17575|17571|17555|17541|17587|17582|17554|17540|98391
1608152400000|2020-12-16 21:00:00|17563|17542|17587|17451|17587|17542|17563|17250|46427
1608152700000|2020-12-16 21:05:00|17586|17452|17586|17452|17587|17452|17586|17451|4
1608153000000|2020-12-16 21:10:00|17587|17451|17587|17451|17587|17452|17586|17451|35
1608153300000|2020-12-16 21:15:00|17586|17452|17586|17452|17587|17452|17586|17451|3
1608153600000|2020-12-16 21:20:00|17587|17451|17587|17416|17587|17452|17586|17416|250
1608153900000|2020-12-16 21:25:00|17586|17417|17586|17417|17587|17417|17586|17416|0
1608154200000|2020-12-16 21:30:00|17587|17416|17587|17416|17587|17417|17586|17416|4
1608154500000|2020-12-16 21:35:00|17586|17417|17586|17417|17587|17417|17586|17416|4
1608154800000|2020-12-16 21:40:00|17587|17416|17586|17417|17587|17417|17586|17416|16
1608155400000|2020-12-16 21:50:00|17587|17416|17587|17416|17587|17417|17586|17416|3
1608155700000|2020-12-16 21:55:00|17586|17417|17586|17417|17587|17417|17586|17416|0
1608156000000|2020-12-16 22:00:00|17587|17416|17587|17416|17587|17417|17586|17416|0
1608156300000|2020-12-16 22:05:00|17586|17417|17586|17417|17587|17417|17586|17416|0
1608156600000|2020-12-16 22:10:00|17587|17416|17587|17416|17587|17417|17586|17416|1
1608157800000|2020-12-16 22:30:00|||||||||2
1608159000000|2020-12-16 22:50:00||17455||17416||17455||17416|65
1608159300000|2020-12-16 22:55:00|||||||||1
1608160500000|2020-12-16 23:15:00||17420||17416||17450||17416|0
1608161100000|2020-12-16 23:25:00|17470|17470|17587|17475|17587|17475|17470|17416|100
1608162000000|2020-12-16 23:40:00||17476||17476||17476||17476|0
1608162600000|2020-12-16 23:50:00||17475||17475||17475||17475|1
1608162900000|2020-12-16 23:55:00|17588|17587|17587|17487|17588|17587|17587|17475|900
1608163200000|2020-12-17 00:00:00||17476||17492||17492||17476|0
1608163500000|2020-12-17 00:05:00||17519||17519||17519||17519|5
1608166200000|2020-12-17 00:50:00|||||||||3
1608166500000|2020-12-17 00:55:00|||||||||12
1608195600000|2020-12-17 09:00:00|17730|17340|17730|17400|17730|17603|17660|17340|0
1608195900000|2020-12-17 09:05:00|17661|17340|17730|17400|17730|17600|17661|17340|11
1608196200000|2020-12-17 09:10:00|17664|17340|17730|17400|17730|17605|17656|17340|0
1608196500000|2020-12-17 09:15:00|17656|17340|17730|17400|17730|17591|17651|17340|0
1608196800000|2020-12-17 09:20:00|17649|17588|17730|17400|17730|17598|17649|17340|0
1608197100000|2020-12-17 09:25:00|17659|17340|17730|17400|17730|17597|17650|17340|0
1608197400000|2020-12-17 09:30:00|17653|17307|17730|17400|17730|17590|17653|17307|0
1608197700000|2020-12-17 09:35:00|17653|17307|17730|17400|17730|17593|17651|17307|0
1608198000000|2020-12-17 09:40:00|17656|17307|17730|17400|17730|17594|17656|17307|0
1608198300000|2020-12-17 09:45:00|17657|17307|17730|17400|17730|17593|17656|17307|0
1608198600000|2020-12-17 09:50:00|17658|17307|17730|17400|17730|17593|17657|17307|0
1608198900000|2020-12-17 09:55:00|17660|17307|17730|17400|17730|17599|17659|17307|0
1608199200000|2020-12-17 10:00:00|17663|17307|17730|17400|17730|17596|17654|17307|0
1608199500000|2020-12-17 10:05:00|17658|17307|17729|17401|17730|17594|17658|17307|0
1608199800000|2020-12-17 10:10:00|17730|17594|17729|17401|17730|17594|17653|17400|0
1608200100000|2020-12-17 10:15:00|17656|17400|17729|17401|17730|17596|17656|17400|0
1608200400000|2020-12-17 10:20:00|17658|17400|17729|17401|17730|17597|17655|17400|0
1608200700000|2020-12-17 10:25:00|17730|17400|17729|17401|17730|17594|17656|17400|0
1608201000000|2020-12-17 10:30:00|17730|17400|17729|17400|17730|17618|17654|17400|20
1608201300000|2020-12-17 10:35:00|17730|17401|17729|17401|17730|17612|17699|17400|0
1608201600000|2020-12-17 10:40:00|17730|17400|17729|17401|17730|17619|17708|17400|0
1608201900000|2020-12-17 10:45:00|17707|17400|17729|17400|17730|17613|17707|17400|0
1608202200000|2020-12-17 10:50:00|17730|17401|17729|17401|17730|17613|17729|17400|0
1608202500000|2020-12-17 10:55:00|17717|17400|17729|17401|17730|17401|17713|17400|0
1608202800000|2020-12-17 11:00:00|17713|17614|17729|17401|17730|17616|17710|17400|0
1608203100000|2020-12-17 11:05:00|17730|17400|17730|17401|17730|17631|17723|17400|1
1608203400000|2020-12-17 11:10:00|17729|17400|17729|17401|17730|17641|17719|17400|0
1608203700000|2020-12-17 11:15:00|17730|17400|17729|17401|17730|17636|17719|17400|0
1608204000000|2020-12-17 11:20:00|17720|17626|17730|17400|17730|17627|17720|17400|0
1608204300000|2020-12-17 11:25:00|17729|17401|17729|17401|17730|17624|17723|17400|0
1608204600000|2020-12-17 11:30:00|17730|17400|17729|17401|17730|17625|17713|17400|0
1608204900000|2020-12-17 11:35:00|17730|17400|17729|17401|17730|17401|17717|17400|0
1608205200000|2020-12-17 11:40:00|17730|17400|17729|17401|17730|17628|17713|17400|0
1608205500000|2020-12-17 11:45:00|17730|17400|17729|17400|17730|17401|17719|17400|0
1608205800000|2020-12-17 11:50:00|17730|17401|17729|17401|17730|17401|17711|17400|0
1608206100000|2020-12-17 11:55:00|17730|17400|17729|17401|17730|17631|17714|17400|0
1608206400000|2020-12-17 12:00:00|17600|17400|17600|17401|17600|17567|17600|17400|535
1608206700000|2020-12-17 12:05:00||17400||17401||17522||17400|1
1608207000000|2020-12-17 12:10:00|17599|17400|17600|17401|17600|17520|17599|17400|0
1608207300000|2020-12-17 12:15:00|17597|17400|17600|17501|17600|17526|17597|17400|0
1608207600000|2020-12-17 12:20:00||17500||17501||17526||17400|2
1608207900000|2020-12-17 12:25:00|17596|17500|17600|17501|17600|17521|17596|17400|0
1608208200000|2020-12-17 12:30:00|17597|17400|17600|17501|17600|17501|17597|17400|0
1608208500000|2020-12-17 12:35:00|17599|17500|17600|17501|17600|17518|17599|17400|1
1608208800000|2020-12-17 12:40:00||17517||17501||17518||17400|0
1608209100000|2020-12-17 12:45:00||17500||17540||17540||17400|0
1608209700000|2020-12-17 12:55:00||17541||17541||17541||17541|3
1608210000000|2020-12-17 13:00:00|||||||||36
1608210300000|2020-12-17 13:05:00||17548||17541||17548||17541|10
1608210900000|2020-12-17 13:15:00|17640||17640||17640||17640||14
1608211200000|2020-12-17 13:20:00|17650||17650||17650||17650||5
1608211500000|2020-12-17 13:25:00|||||||||10
1608211800000|2020-12-17 13:30:00|||||||||3
1608212100000|2020-12-17 13:35:00|17670|17553|17625|17541|17670|17553|17606|17541|60
1608212700000|2020-12-17 13:45:00|||||||||3
1608213000000|2020-12-17 13:50:00|||||||||5
1608213300000|2020-12-17 13:55:00|||||||||1
1608213600000|2020-12-17 14:00:00|||||||||1
1608214500000|2020-12-17 14:15:00|||||||||9
1608214800000|2020-12-17 14:20:00|||||||||7
1608215100000|2020-12-17 14:25:00|17634|17445|17631|17547|17634|17547|17600|17435|17
1608215400000|2020-12-17 14:30:00|17600|17516|17624|17588|17650|17635|17596|17516|15843
1608215700000|2020-12-17 14:35:00|17623|17595|17577|17558|17627|17612|17570|17545|45179
1608216000000|2020-12-17 14:40:00|17570|17555|17560|17547|17589|17580|17546|17539|14676
1608216300000|2020-12-17 14:45:00|17564|17551|17609|17595|17616|17608|17563|17551|10119
1608216600000|2020-12-17 14:50:00|17610|17596|17612|17602|17650|17644|17610|17590|12762
1608216900000|2020-12-17 14:55:00|17620|17603|17626|17614|17637|17620|17587|17573|7702
1608217200000|2020-12-17 15:00:00|17630|17619|17670|17662|17690|17685|17630|17614|15625
1608217500000|2020-12-17 15:05:00|17669|17663|17695|17687|17695|17688|17657|17638|6916
1608217800000|2020-12-17 15:10:00|17694|17688|17704|17699|17705|17699|17679|17661|26927
1608218100000|2020-12-17 15:15:00|17703|17694|17694|17681|17712|17702|17681|17674|14838
1608218400000|2020-12-17 15:20:00|17690|17682|17709|17702|17715|17712|17681|17674|19106
1608218700000|2020-12-17 15:25:00|17712|17703|17688|17680|17715|17707|17687|17675|12825
1608219000000|2020-12-17 15:30:00|17687|17686|17720|17715|17720|17715|17684|17675|18714
1608219300000|2020-12-17 15:35:00|17719|17711|17698|17686|17727|17722|17689|17684|11572
1608219600000|2020-12-17 15:40:00|17702|17691|17704|17693|17723|17713|17692|17683|10081
1608219900000|2020-12-17 15:45:00|17708|17694|17727|17722|17730|17725|17696|17688|21890
1608220200000|2020-12-17 15:50:00|17722|17718|17733|17726|17747|17742|17722|17712|20131
1608220500000|2020-12-17 15:55:00|17730|17730|17736|17726|17739|17737|17716|17702|20961
1608220800000|2020-12-17 16:00:00|17735|17723|17688|17682|17735|17725|17688|17680|19246
1608221100000|2020-12-17 16:05:00|17689|17685|17683|17677|17711|17700|17683|17675|17676
1608221400000|2020-12-17 16:10:00|17686|17678|17693|17688|17693|17690|17675|17666|13003
1608221700000|2020-12-17 16:15:00|17696|17691|17700|17690|17705|17700|17678|17665|9283
1608222000000|2020-12-17 16:20:00|17705|17692|17704|17698|17713|17709|17691|17682|14851
1608222300000|2020-12-17 16:25:00|17706|17702|17709|17700|17730|17724|17698|17691|12768
1608222600000|2020-12-17 16:30:00|17708|17696|17700|17690|17708|17701|17690|17679|11978
1608222900000|2020-12-17 16:35:00|17706|17689|17700|17692|17713|17703|17691|17679|9465
1608223200000|2020-12-17 16:40:00|17695|17690|17705|17699|17710|17700|17690|17684|8686
1608223500000|2020-12-17 16:45:00|17706|17695|17718|17714|17720|17715|17702|17690|4731
1608223800000|2020-12-17 16:50:00|17720|17715|17721|17718|17730|17724|17718|17714|24477
1608224100000|2020-12-17 16:55:00|17725|17719|17740|17736|17740|17736|17718|17710|6347
1608224400000|2020-12-17 17:00:00|17739|17735|17742|17739|17747|17743|17732|17718|13211
1608224700000|2020-12-17 17:05:00|17743|17737|17736|17731|17744|17738|17731|17724|9311
1608225000000|2020-12-17 17:10:00|17739|17732|17717|17711|17739|17735|17713|17708|8976
1608225300000|2020-12-17 17:15:00|17715|17709|17693|17687|17715|17709|17686|17679|7020
1608225600000|2020-12-17 17:20:00|17698|17688|17695|17687|17700|17695|17680|17675|7708
1608225900000|2020-12-17 17:25:00|17693|17688|17686|17682|17694|17688|17677|17674|5611
1608226200000|2020-12-17 17:30:00|17685|17683|17684|17680|17688|17685|17671|17665|6633
1608226500000|2020-12-17 17:35:00|17682|17679|17679|17674|17690|17684|17667|17658|6964
1608226800000|2020-12-17 17:40:00|17680|17675|17675|17672|17683|17678|17669|17665|7021
1608227100000|2020-12-17 17:45:00|17677|17674|17680|17677|17689|17682|17673|17664|7189
1608227400000|2020-12-17 17:50:00|17678|17674|17678|17676|17681|17677|17669|17666|5183
1608227700000|2020-12-17 17:55:00|17679|17675|17676|17672|17687|17685|17672|17669|9238
1608228000000|2020-12-17 18:00:00|17678|17669|17670|17665|17681|17677|17667|17664|10600
1608228300000|2020-12-17 18:05:00|17671|17667|17671|17666|17678|17674|17668|17660|7879
1608228600000|2020-12-17 18:10:00|17673|17668|17685|17681|17687|17683|17673|17668|7515
1608228900000|2020-12-17 18:15:00|17683|17682|17693|17689|17693|17690|17680|17673|6215
1608229200000|2020-12-17 18:20:00|17692|17688|17673|17669|17693|17691|17670|17667|9880
1608229500000|2020-12-17 18:25:00|17672|17668|17672|17668|17675|17672|17666|17661|9221
1608229800000|2020-12-17 18:30:00|17675|17667|17682|17677|17687|17684|17675|17667|6583
1608230100000|2020-12-17 18:35:00|17681|17676|17666|17662|17686|17683|17666|17662|10937
1608230400000|2020-12-17 18:40:00|17665|17660|17662|17657|17674|17671|17661|17655|12629
1608230700000|2020-12-17 18:45:00|17661|17659|17658|17652|17664|17662|17655|17650|6719
1608231000000|2020-12-17 18:50:00|17657|17653|17670|17667|17678|17674|17657|17652|7608
1608231300000|2020-12-17 18:55:00|17669|17665|17673|17667|17676|17673|17666|17657|12335
1608231600000|2020-12-17 19:00:00|17672|17668|17670|17667|17673|17670|17655|17652|6941
1608231900000|2020-12-17 19:05:00|17669|17666|17683|17678|17687|17681|17668|17664|10918
1608232200000|2020-12-17 19:10:00|17687|17679|17669|17661|17687|17685|17663|17657|9068
1608232500000|2020-12-17 19:15:00|17666|17662|17669|17663|17676|17669|17663|17658|16398
1608232800000|2020-12-17 19:20:00|17668|17664|17660|17655|17676|17670|17658|17653|8805
1608233100000|2020-12-17 19:25:00|17659|17654|17644|17639|17661|17657|17642|17638|14791
1608233400000|2020-12-17 19:30:00|17646|17642|17646|17643|17650|17648|17641|17638|12208
1608233700000|2020-12-17 19:35:00|17648|17644|17633|17630|17650|17648|17630|17627|20383
1608234000000|2020-12-17 19:40:00|17638|17632|17642|17635|17649|17645|17634|17625|18169
1608234300000|2020-12-17 19:45:00|17641|17636|17659|17655|17663|17658|17640|17635|11004
1608234600000|2020-12-17 19:50:00|17658|17656|17661|17658|17668|17665|17657|17655|8805
1608234900000|2020-12-17 19:55:00|17660|17655|17655|17649|17660|17658|17647|17639|8865
1608235200000|2020-12-17 20:00:00|17654|17650|17651|17646|17663|17661|17649|17646|8387
1608235500000|2020-12-17 20:05:00|17650|17647|17644|17641|17656|17650|17640|17637|6802
1608235800000|2020-12-17 20:10:00|17643|17639|17628|17623|17643|17639|17628|17623|8218
1608236100000|2020-12-17 20:15:00|17626|17624|17627|17620|17637|17634|17620|17614|10939
1608236400000|2020-12-17 20:20:00|17628|17621|17637|17633|17637|17633|17627|17621|10769
1608236700000|2020-12-17 20:25:00|17639|17634|17652|17645|17653|17650|17639|17634|10307
1608237000000|2020-12-17 20:30:00|17651|17646|17626|17621|17651|17646|17620|17615|12543
1608237300000|2020-12-17 20:35:00|17628|17622|17633|17630|17645|17639|17622|17618|10021
1608237600000|2020-12-17 20:40:00|17632|17627|17631|17628|17636|17630|17621|17618|17124
1608237900000|2020-12-17 20:45:00|17632|17629|17625|17621|17638|17635|17624|17620|19192
1608238200000|2020-12-17 20:50:00|17623|17620|17628|17624|17650|17643|17623|17620|30544
1608238500000|2020-12-17 20:55:00|17629|17623|17668|17660|17668|17662|17615|17610|127819
1608238800000|2020-12-17 21:00:00|17667|17649|17766|17489|17766|17649|17661|17445|204172
1608239100000|2020-12-17 21:05:00|||||||||6
1608239400000|2020-12-17 21:10:00||17626||17489||17626||17489|104
1608239700000|2020-12-17 21:15:00|17765||17765||17765||17765||32
1608240000000|2020-12-17 21:20:00||17490||17490||17490||17490|5
1608240300000|2020-12-17 21:25:00|||||||||880
1608240600000|2020-12-17 21:30:00|17729||17729||17729||17729||2
1608241200000|2020-12-17 21:40:00|17665||17665||17665||17665||64
1608242400000|2020-12-17 22:00:00|||||||||2
1608243300000|2020-12-17 22:15:00|||||||||1
1608244200000|2020-12-17 22:30:00|||||||||6
1608244500000|2020-12-17 22:35:00|||||||||31
1608244800000|2020-12-17 22:40:00|||||||||1
1608245100000|2020-12-17 22:45:00|||||||||19
1608246000000|2020-12-17 23:00:00|17700|17510|17700|17510|17700|17510|17700|17510|0
1608246600000|2020-12-17 23:10:00||17556||17556||17556||17556|0
1608246900000|2020-12-17 23:15:00|17682||17682||17682||17682||0
1608248400000|2020-12-17 23:40:00||17610||17610||17610||17610|0
1608249300000|2020-12-17 23:55:00|||||||||4
1608249600000|2020-12-18 00:00:00|||||||||8
1608249900000|2020-12-18 00:05:00|||||||||5
1608250200000|2020-12-18 00:10:00|||||||||64
1608251400000|2020-12-18 00:30:00|17690||17687||17690||17687||0
1608251700000|2020-12-18 00:35:00|||||||||1
1608252300000|2020-12-18 00:45:00|||||||||1
1608252600000|2020-12-18 00:50:00|17690||17665||17690||17665||0
1608282000000|2020-12-18 09:00:00|19000|16142|17900|17510|19000|17580|17704|16142|0
1608282300000|2020-12-18 09:05:00|17969|17578|17900|17510|17969|17578|17696|17510|0
1608282600000|2020-12-18 09:10:00|17969|17599|17969|17510|17969|17599|17729|17510|0
1608282900000|2020-12-18 09:15:00|17900|17589|17969|17510|17969|17589|17900|17510|0
1608283200000|2020-12-18 09:20:00|17900|17624|17900|17510|17969|17624|17900|17510|0
1608283500000|2020-12-18 09:25:00|17969||17969||17969||17900||0
1608283800000|2020-12-18 09:30:00|18000||17900||18000||17756||0
1608284100000|2020-12-18 09:35:00|18000||17900||18000||17760||0
1608284400000|2020-12-18 09:40:00|18000|17592|18000|17510|18000|17594|17762|17510|0
1608284700000|2020-12-18 09:45:00|17900|17588|17900|17510|18000|17588|17751|17510|0
1608285000000|2020-12-18 09:50:00|17743||18000||18000||17742||0
1608285300000|2020-12-18 09:55:00|17900|17587|17899|17511|18000|17587|17755|17510|0
1608285600000|2020-12-18 10:00:00|17900|17510|17899|17510|17900|17511|17762|17510|0
1608285900000|2020-12-18 10:05:00|17900|17511|17900|17511|17900|17622|17759|17510|0
1608286200000|2020-12-18 10:10:00|17899|17510|17899|17510|17900|17632|17762|17510|0
1608286500000|2020-12-18 10:15:00|17762|17511|17900|17510|17900|17589|17756|17510|0
1608286800000|2020-12-18 10:20:00|17899|17511|17899|17511|17900|17583|17899|17510|0
1608287100000|2020-12-18 10:25:00|17900|17510|17899|17511|17900|17590|17760|17510|0
1608287400000|2020-12-18 10:30:00||17510||17510||17589||17510|0
1608287700000|2020-12-18 10:35:00|17733|17511|17899|17511|17899|17588|17732|17510|0
1608288000000|2020-12-18 10:40:00|17726|17510|17899|17511|17899|17590|17726|17510|0
1608288300000|2020-12-18 10:45:00|17726|17510|17899|17511|17899|17591|17710|17510|0
1608288600000|2020-12-18 10:50:00|17722|17510|17899|17511|17899|17615|17722|17510|0
1608288900000|2020-12-18 10:55:00|17714|17615|17799|17511|17899|17615|17714|17510|0
1608289200000|2020-12-18 11:00:00|17776|17510|17799|17511|17799|17511|17776|17510|0
1608289500000|2020-12-18 11:05:00|17779|17510|17799|17511|17799|17592|17770|17510|0
1608289800000|2020-12-18 11:10:00|17771|17510|17799|17511|17799|17588|17771|17510|0
1608290100000|2020-12-18 11:15:00|17772|17510|17799|17511|17799|17586|17772|17510|0
1608290400000|2020-12-18 11:20:00|17752|17510|17799|17511|17799|17587|17752|17510|0
1608290700000|2020-12-18 11:25:00||17510||17511||17589||17510|0
1608291000000|2020-12-18 11:30:00|17773|17510|17799|17511|17799|17592|17773|17510|0
1608291300000|2020-12-18 11:35:00|17777|17510|17799|17510|17900|17592|17777|17510|0
1608291600000|2020-12-18 11:40:00|17776|17511|17799|17511|17799|17594|17776|17510|0
1608291900000|2020-12-18 11:45:00|17781|17510|17799|17511|17799|17511|17781|17510|0
1608292200000|2020-12-18 11:50:00|17783|17510|17799|17511|17799|17609|17783|17510|0
1608292500000|2020-12-18 11:55:00|17779|17510|17799|17510|17799|17606|17778|17510|0
1608292800000|2020-12-18 12:00:00|17778|17556|17799|17556|17799|17592|17778|17556|6
1608293100000|2020-12-18 12:05:00|17783|17597|17799|17556|17799|17600|17783|17556|27
1608293400000|2020-12-18 12:10:00|17780|17557|17799|17600|17800|17626|17775|17556|1
1608293700000|2020-12-18 12:15:00|17800||17800||17800||17799||0
1608294000000|2020-12-18 12:20:00|17799|17624|17799|17665|17800|17665|17767|17600|0
1608294300000|2020-12-18 12:25:00|17800|17600|17799|17623|17800|17623|17799|17600|1
1608294600000|2020-12-18 12:30:00|17800||17800||17800||17787||0
1608294900000|2020-12-18 12:35:00|17799||17799||17800||17791||10
1608295200000|2020-12-18 12:40:00|17800||17799||17800||17769||0
1608295500000|2020-12-18 12:45:00|17800||17750||17800||17715||0
1608295800000|2020-12-18 12:50:00|17749||17749||17750||17749||0
1608296100000|2020-12-18 12:55:00|17750|17600|17750|17665|17750|17665|17724|17600|0
1608296400000|2020-12-18 13:00:00|17749|17600|17750|17600|17750|17600|17749|17600|47
1608296700000|2020-12-18 13:05:00|17749|17614|17750|17600|17750|17625|17749|17600|16
1608297000000|2020-12-18 13:10:00|17739||17750||17750||17739||13
1608297300000|2020-12-18 13:15:00|||||||||9415
1608297600000|2020-12-18 13:20:00|17683||17700||17700||17683||4
1608298200000|2020-12-18 13:30:00|||||||||2
1608298800000|2020-12-18 13:40:00|||||||||33
1608299400000|2020-12-18 13:50:00|||||||||2
1608299700000|2020-12-18 13:55:00|||||||||3
1608300000000|2020-12-18 14:00:00|17693||17700||17700||17693||33
1608300300000|2020-12-18 14:05:00|17693||17700||17700||17693||59
1608300600000|2020-12-18 14:10:00||17620||17600||17620||17600|202
1608300900000|2020-12-18 14:15:00|17665||17700||17700||17665||333
1608301200000|2020-12-18 14:20:00|||||||||3
1608301500000|2020-12-18 14:25:00|17665|17556|17740|17590|17800|17679|17600|17556|6863
1608301800000|2020-12-18 14:30:00|17779|17556|17621|17594|17779|17676|17586|17556|819681
1608302100000|2020-12-18 14:35:00|17620|17595|17577|17558|17620|17595|17537|17515|16493
1608302400000|2020-12-18 14:40:00|17573|17557|17573|17546|17600|17578|17530|17511|15294
1608302700000|2020-12-18 14:45:00|17568|17551|17547|17522|17578|17577|17531|17516|11376
1608303000000|2020-12-18 14:50:00|17543|17523|17531|17513|17559|17542|17520|17510|13286
1608303300000|2020-12-18 14:55:00|17533|17517|17600|17581|17600|17591|17533|17515|16399
1608303600000|2020-12-18 15:00:00|17601|17582|17615|17605|17626|17609|17585|17571|12274
1608303900000|2020-12-18 15:05:00|17618|17602|17671|17662|17674|17665|17608|17595|31027
1608304200000|2020-12-18 15:10:00|17665|17664|17688|17675|17691|17687|17664|17657|15871
1608304500000|2020-12-18 15:15:00|17685|17673|17680|17668|17691|17682|17662|17657|7055
1608304800000|2020-12-18 15:20:00|17684|17669|17665|17655|17686|17673|17647|17637|12748
1608305100000|2020-12-18 15:25:00|17668|17656|17658|17651|17677|17662|17633|17622|18688
1608305400000|2020-12-18 15:30:00|17654|17649|17654|17645|17669|17665|17627|17619|19126
1608305700000|2020-12-18 15:35:00|17653|17642|17654|17642|17668|17660|17633|17622|12497
1608306000000|2020-12-18 15:40:00|17653|17640|17645|17637|17658|17648|17632|17618|5532
1608306300000|2020-12-18 15:45:00|17646|17630|17678|17663|17678|17668|17638|17630|6906
1608306600000|2020-12-18 15:50:00|17674|17657|17664|17655|17686|17679|17662|17646|5719
1608306900000|2020-12-18 15:55:00|17663|17646|17687|17675|17691|17686|17659|17646|17544
1608307200000|2020-12-18 16:00:00|17686|17676|17642|17632|17689|17681|17639|17631|5310
1608307500000|2020-12-18 16:05:00|17639|17633|17629|17620|17642|17633|17605|17599|5879
1608307800000|2020-12-18 16:10:00|17633|17621|17588|17580|17640|17630|17587|17579|9865
1608308100000|2020-12-18 16:15:00|17587|17582|17597|17589|17597|17589|17567|17555|7001
1608308400000|2020-12-18 16:20:00|17593|17590|17612|17605|17624|17613|17593|17589|6623
1608308700000|2020-12-18 16:25:00|17610|17606|17606|17598|17631|17623|17599|17589|10073
1608309000000|2020-12-18 16:30:00|17605|17595|17611|17603|17614|17606|17597|17588|5716
1608309300000|2020-12-18 16:35:00|17612|17605|17615|17608|17626|17622|17611|17605|4230
1608309600000|2020-12-18 16:40:00|17616|17601|17619|17612|17634|17624|17610|17601|4317
1608309900000|2020-12-18 16:45:00|17617|17613|17621|17615|17628|17618|17610|17601|12313
1608310200000|2020-12-18 16:50:00|17622|17616|17621|17616|17630|17624|17614|17604|4194
1608310500000|2020-12-18 16:55:00|17620|17609|17621|17614|17629|17619|17612|17607|2108
1608310800000|2020-12-18 17:00:00|17620|17613|17637|17629|17642|17633|17613|17603|5496
1608311100000|2020-12-18 17:05:00|17636|17630|17630|17622|17637|17634|17622|17612|7113
1608311400000|2020-12-18 17:10:00|17629|17616|17642|17637|17642|17637|17620|17616|9603
1608311700000|2020-12-18 17:15:00|17641|17632|17649|17643|17661|17656|17640|17630|7108
1608312000000|2020-12-18 17:20:00|17648|17639|17644|17640|17648|17644|17632|17628|2698
1608312300000|2020-12-18 17:25:00|17643|17638|17642|17637|17645|17642|17641|17632|2405
1608312600000|2020-12-18 17:30:00|17644|17638|17644|17639|17651|17646|17636|17630|5850
1608312900000|2020-12-18 17:35:00|17645|17640|17665|17659|17666|17660|17645|17639|6237
1608313200000|2020-12-18 17:40:00|17664|17654|17654|17649|17666|17658|17652|17647|4656
1608313500000|2020-12-18 17:45:00|17655|17650|17645|17641|17665|17653|17641|17640|9051
1608313800000|2020-12-18 17:50:00|17647|17642|17642|17636|17656|17648|17638|17631|4080
1608314100000|2020-12-18 17:55:00|17641|17633|17637|17631|17644|17639|17632|17625|7620
1608314400000|2020-12-18 18:00:00|17634|17629|17620|17616|17634|17629|17617|17615|4373
1608314700000|2020-12-18 18:05:00|17619|17615|17620|17615|17623|17619|17616|17608|11378
1608315000000|2020-12-18 18:10:00|17619|17614|17623|17619|17627|17620|17611|17605|5628
1608315300000|2020-12-18 18:15:00|17622|17616|17627|17623|17629|17626|17620|17614|8303
1608315600000|2020-12-18 18:20:00|17626|17622|17630|17627|17630|17627|17610|17605|6190
1608315900000|2020-12-18 18:25:00|17629|17623|17642|17635|17649|17642|17629|17621|6344
1608316200000|2020-12-18 18:30:00|17641|17632|17617|17608|17641|17632|17611|17603|4898
1608316500000|2020-12-18 18:35:00|17616|17609|17612|17605|17617|17611|17600|17598|6104
1608316800000|2020-12-18 18:40:00|17613|17604|17616|17611|17622|17615|17605|17596|2172
1608317100000|2020-12-18 18:45:00|17617|17609|17621|17616|17626|17618|17611|17607|3206
1608317400000|2020-12-18 18:50:00|17622|17618|17617|17609|17625|17621|17613|17605|3705
1608317700000|2020-12-18 18:55:00|17613|17607|17619|17615|17625|17617|17610|17606|1931
1608318000000|2020-12-18 19:00:00|17618|17616|17579|17573|17625|17618|17578|17567|24908
1608318300000|2020-12-18 19:05:00|17582|17574|17593|17586|17602|17598|17582|17574|3313
1608318600000|2020-12-18 19:10:00|17592|17590|17600|17595|17606|17599|17585|17581|4063
1608318900000|2020-12-18 19:15:00|17599|17589|17604|17598|17611|17603|17598|17589|4676
1608319200000|2020-12-18 19:20:00|17603|17599|17595|17589|17606|17603|17592|17584|7093
1608319500000|2020-12-18 19:25:00|17594|17588|17582|17572|17594|17588|17576|17561|6981
1608319800000|2020-12-18 19:30:00|17580|17573|17579|17576|17585|17582|17576|17569|7668
1608320100000|2020-12-18 19:35:00|17580|17577|17579|17574|17585|17579|17561|17553|6649
1608320400000|2020-12-18 19:40:00|17578|17571|17566|17560|17581|17577|17566|17555|5587
1608320700000|2020-12-18 19:45:00|17563|17559|17571|17567|17581|17569|17563|17553|5579
1608321000000|2020-12-18 19:50:00|17570|17566|17574|17569|17581|17574|17565|17561|6534
1608321300000|2020-12-18 19:55:00|17575|17570|17561|17553|17578|17572|17557|17550|7790
1608321600000|2020-12-18 20:00:00|17562|17550|17554|17547|17562|17558|17545|17543|12231
1608321900000|2020-12-18 20:05:00|17555|17550|17568|17559|17575|17570|17554|17550|4784
1608322200000|2020-12-18 20:10:00|17566|17560|17549|17543|17567|17560|17535|17526|13832
1608322500000|2020-12-18 20:15:00|17548|17540|17541|17536|17564|17557|17536|17534|8249
1608322800000|2020-12-18 20:20:00|17542|17537|17548|17543|17557|17546|17526|17520|12836
1608323100000|2020-12-18 20:25:00|17547|17539|17557|17551|17562|17553|17528|17517|18781
1608323400000|2020-12-18 20:30:00|17558|17554|17567|17562|17572|17567|17554|17543|8334
1608323700000|2020-12-18 20:35:00|17566|17557|17571|17566|17581|17575|17559|17552|15260
1608324000000|2020-12-18 20:40:00|17572|17567|17621|17607|17627|17622|17563|17558|34939
1608324300000|2020-12-18 20:45:00|17622|17614|17659|17639|17662|17653|17612|17601|30795
1608324600000|2020-12-18 20:50:00|17660|17641|17687|17677|17697|17686|17635|17627|48870
1608324900000|2020-12-18 20:55:00|17682|17678|17668|17644|17750|17745|17635|17633|226304
1608325200000|2020-12-18 21:00:00|17667|17643|17829|17634|17829|17667|17667|17510|308494
1608325500000|2020-12-18 21:05:00||17642||17642||17645||17634|4357
1608325800000|2020-12-18 21:10:00|||||||||14
1608326100000|2020-12-18 21:15:00|17750|17688|17750|17660|17750|17718|17750|17660|25723
1608326400000|2020-12-18 21:20:00|||||||||736
1608326700000|2020-12-18 21:25:00|||||||||1
1608327000000|2020-12-18 21:30:00|||||||||4
1608327300000|2020-12-18 21:35:00|17744|17744|17750|17660|17750|17744|17744|17660|428
1608327600000|2020-12-18 21:40:00|||||||||12
1608328200000|2020-12-18 21:50:00|||||||||2
1608328500000|2020-12-18 21:55:00|||||||||6
1608541200000|2020-12-21 09:00:00|17885|17639|17912|17510|18002|17639|17885|17510|161
1608541500000|2020-12-21 09:05:00|18000||18000||18000||18000||0
1608543900000|2020-12-21 09:45:00|17755||17755||17755||17755||0
1608544200000|2020-12-21 09:50:00|17633||17633||17633||17633||0
1608544500000|2020-12-21 09:55:00||17210||17210||17210||17210|100
1608544800000|2020-12-21 10:00:00|17533||17493||17533||17493||0
1608545100000|2020-12-21 10:05:00|17393||17393||17393||17393||42
1608545700000|2020-12-21 10:15:00|17373||17393||17393||17313||83
1608546000000|2020-12-21 10:20:00|17303||17406||17406||17253||575
1608546300000|2020-12-21 10:25:00|17401|17220|17662|17210|17662|17220|17399|17210|21
1608546900000|2020-12-21 10:35:00|17408|17000|17662|17000|17662|17000|17323|17000|100
1608547200000|2020-12-21 10:40:00|17410|17210|17662|17000|17662|17210|17408|17000|0
1608547500000|2020-12-21 10:45:00|17416||17662||17662||17416||0
1608548100000|2020-12-21 10:55:00|17286|17189|17662|17000|17662|17189|17282|17000|0
1608548400000|2020-12-21 11:00:00|17285|17188|17500|17198|17662|17205|17284|17000|0
1608548700000|2020-12-21 11:05:00|17292|17000|17500|17210|17500|17210|17291|17000|1
1608549000000|2020-12-21 11:10:00|17427|17000|17500|17300|17500|17300|17427|17000|13
1608549300000|2020-12-21 11:15:00|17427||17500||17500||17422||0
1608549600000|2020-12-21 11:20:00|17428||17500||17500||17428||0
1608549900000|2020-12-21 11:25:00|17426||17500||17500||17426||5
1608550200000|2020-12-21 11:30:00|17431|17302|17500|17300|17500|17304|17431|17300|0
1608550500000|2020-12-21 11:35:00|17435|17210|17500|17210|17500|17317|17435|17000|0
1608550800000|2020-12-21 11:40:00|17468|17000|17378|17210|17500|17316|17378|17000|0
1608551100000|2020-12-21 11:45:00|17377|17277|17466|17210|17500|17290|17377|17000|0
1608551400000|2020-12-21 11:50:00|17465|17287|17421|17000|17500|17287|17333|17000|0
1608551700000|2020-12-21 11:55:00|17358|17210|17441|17210|17500|17278|17351|17000|0
1608552000000|2020-12-21 12:00:00|17490|17250|17490|17256|17490|17312|17333|17250|342
1608552300000|2020-12-21 12:05:00|17458|17288|17332|17256|17458|17319|17332|17256|1171
1608552600000|2020-12-21 12:10:00|17444|17275|17332|17256|17444|17329|17332|17256|504
1608552900000|2020-12-21 12:15:00|17444|17267|17444|17332|17444|17332|17426|17267|361
1608553200000|2020-12-21 12:20:00|17433||17444||17444||17429||0
1608553500000|2020-12-21 12:25:00|17500|17344|17500|17332|17500|17368|17386|17332|674
1608553800000|2020-12-21 12:30:00|17422|17380|17500|17332|17500|17380|17422|17332|428
1608554100000|2020-12-21 12:35:00|17499|17359|17500|17332|17500|17360|17498|17332|10
1608554400000|2020-12-21 12:40:00|17425||17500||17500||17425||21
1608554700000|2020-12-21 12:45:00|17478||17500||17500||17478||0
1608555000000|2020-12-21 12:50:00|17421||17500||17500||17346||78
1608555300000|2020-12-21 12:55:00|17346||17500||17500||17346||433
1608555600000|2020-12-21 13:00:00|17474||17500||17500||17346||3175
1608555900000|2020-12-21 13:05:00|17386||17500||17500||17385||695
1608556200000|2020-12-21 13:10:00|17410|17300|17332|17290|17500|17311|17332|17268|116
1608556500000|2020-12-21 13:15:00|17500|17268|17350|17259|17500|17305|17315|17259|662
1608556800000|2020-12-21 13:20:00|17340|17256|17350|17256|17350|17256|17281|17256|204
1608557100000|2020-12-21 13:25:00||17261||17300||17300||17261|25
1608557400000|2020-12-21 13:30:00|17346||17350||17350||17340||269
1608557700000|2020-12-21 13:35:00|||||||||2
1608558000000|2020-12-21 13:40:00||17325||17300||17325||17300|27
1608558300000|2020-12-21 13:45:00|17343|17265|17350|17265|17350|17300|17343|17265|109
1608558600000|2020-12-21 13:50:00|17301|17300|17350|17261|17350|17300|17301|17261|227
1608558900000|2020-12-21 13:55:00|17301||17350||17350||17301||244
1608559200000|2020-12-21 14:00:00|17340|17271|17350|17310|17350|17310|17340|17261|886
1608559500000|2020-12-21 14:05:00||17317||17317||17317||17317|32
1608559800000|2020-12-21 14:10:00|17429|17318|17429|17318|17429|17325|17429|17318|217
1608560100000|2020-12-21 14:15:00||17325||17318||17325||17318|20
1608560400000|2020-12-21 14:20:00|17350||17450||17450||17350||302
1608560700000|2020-12-21 14:25:00|17445|17317|17441|17317|17450|17317|17395|17317|19
1608561000000|2020-12-21 14:30:00|17400|17328|17495|17475|17500|17490|17371|17318|27069
1608561300000|2020-12-21 14:35:00|17499|17479|17459|17441|17508|17500|17455|17441|12867
1608561600000|2020-12-21 14:40:00|17458|17442|17453|17440|17486|17479|17445|17440|12080
1608561900000|2020-12-21 14:45:00|17457|17443|17450|17439|17474|17457|17429|17415|22748
1608562200000|2020-12-21 14:50:00|17455|17440|17489|17469|17525|17511|17453|17439|14680
1608562500000|2020-12-21 14:55:00|17488|17473|17442|17426|17508|17491|17442|17426|9120
1608562800000|2020-12-21 15:00:00|17441|17424|17361|17347|17449|17441|17341|17324|12471
1608563100000|2020-12-21 15:05:00|17360|17348|17363|17353|17374|17366|17336|17324|12238
1608563400000|2020-12-21 15:10:00|17367|17354|17373|17362|17404|17395|17350|17343|11443
1608563700000|2020-12-21 15:15:00|17370|17358|17367|17361|17383|17373|17338|17332|27878
1608564000000|2020-12-21 15:20:00|17366|17362|17346|17333|17372|17362|17316|17301|11785
1608564300000|2020-12-21 15:25:00|17348|17339|17354|17344|17367|17356|17334|17317|13070
1608564600000|2020-12-21 15:30:00|17358|17345|17408|17394|17413|17395|17337|17325|12307
1608564900000|2020-12-21 15:35:00|17409|17393|17457|17447|17461|17448|17409|17393|8275
1608565200000|2020-12-21 15:40:00|17455|17446|17488|17468|17488|17473|17452|17426|10318
1608565500000|2020-12-21 15:45:00|17482|17466|17481|17466|17504|17490|17444|17422|10418
1608565800000|2020-12-21 15:50:00|17484|17469|17478|17462|17500|17488|17459|17446|8085
1608566100000|2020-12-21 15:55:00|17477|17463|17498|17490|17519|17507|17473|17455|9865
1608566400000|2020-12-21 16:00:00|17497|17488|17520|17511|17520|17512|17482|17470|7229
1608566700000|2020-12-21 16:05:00|17519|17512|17509|17499|17524|17518|17483|17476|5357
1608567000000|2020-12-21 16:10:00|17508|17500|17502|17493|17518|17512|17492|17484|6091
1608567300000|2020-12-21 16:15:00|17500|17495|17477|17466|17509|17502|17475|17466|7484
1608567600000|2020-12-21 16:20:00|17478|17469|17490|17485|17512|17499|17477|17466|4280
1608567900000|2020-12-21 16:25:00|17488|17482|17454|17444|17498|17486|17448|17442|10711
1608568200000|2020-12-21 16:30:00|17453|17446|17440|17433|17478|17469|17440|17428|11940
1608568500000|2020-12-21 16:35:00|17442|17430|17432|17425|17450|17443|17431|17424|5156
1608568800000|2020-12-21 16:40:00|17431|17427|17439|17434|17445|17440|17429|17421|5814
1608569100000|2020-12-21 16:45:00|17440|17435|17450|17444|17454|17448|17439|17435|5877
1608569400000|2020-12-21 16:50:00|17451|17445|17474|17470|17479|17474|17451|17445|8835
1608569700000|2020-12-21 16:55:00|17475|17471|17472|17467|17479|17473|17451|17445|5981
1608570000000|2020-12-21 17:00:00|17473|17468|17487|17481|17498|17491|17473|17468|7978
1608570300000|2020-12-21 17:05:00|17488|17482|17478|17471|17488|17484|17464|17456|4531
1608570600000|2020-12-21 17:10:00|17480|17472|17465|17458|17482|17478|17457|17448|3286
1608570900000|2020-12-21 17:15:00|17467|17461|17465|17458|17486|17479|17465|17455|4910
1608571200000|2020-12-21 17:20:00|17467|17461|17486|17479|17486|17481|17459|17451|12224
1608571500000|2020-12-21 17:25:00|17487|17482|17522|17513|17523|17520|17487|17482|9408
1608571800000|2020-12-21 17:30:00|17523|17515|17516|17509|17535|17531|17510|17501|4105
1608572100000|2020-12-21 17:35:00|17514|17508|17512|17505|17527|17516|17511|17505|5823
1608572400000|2020-12-21 17:40:00|17513|17507|17501|17495|17518|17512|17499|17489|6451
1608572700000|2020-12-21 17:45:00|17504|17497|17534|17529|17544|17535|17501|17495|5301
1608573000000|2020-12-21 17:50:00|17539|17531|17535|17529|17554|17548|17526|17517|6811
1608573300000|2020-12-21 17:55:00|17541|17531|17540|17531|17545|17543|17527|17517|5286
1608573600000|2020-12-21 18:00:00|17542|17533|17542|17531|17566|17559|17532|17524|5243
1608573900000|2020-12-21 18:05:00|17544|17533|17549|17541|17561|17552|17538|17531|4132
1608574200000|2020-12-21 18:10:00|17548|17540|17549|17540|17553|17545|17538|17525|5231
1608574500000|2020-12-21 18:15:00|17550|17541|17555|17550|17558|17550|17544|17535|3543
1608574800000|2020-12-21 18:20:00|17557|17551|17544|17539|17561|17553|17535|17525|7345
1608575100000|2020-12-21 18:25:00|17541|17532|17559|17551|17563|17554|17534|17525|5947
1608575400000|2020-12-21 18:30:00|17555|17550|17560|17554|17571|17563|17552|17546|2073
1608575700000|2020-12-21 18:35:00|17564|17556|17564|17557|17570|17564|17554|17546|1655
1608576000000|2020-12-21 18:40:00|17563|17558|17570|17564|17580|17576|17560|17557|6901
1608576300000|2020-12-21 18:45:00|17569|17560|17562|17555|17578|17571|17555|17547|7955
1608576600000|2020-12-21 18:50:00|17563|17557|17570|17564|17576|17571|17555|17547|2936
1608576900000|2020-12-21 18:55:00|17572|17565|17568|17562|17578|17571|17562|17555|4690
1608577200000|2020-12-21 19:00:00|17571|17564|17566|17560|17573|17566|17550|17542|5785
1608577500000|2020-12-21 19:05:00|17561|17561|17562|17555|17566|17561|17550|17543|2620
1608577800000|2020-12-21 19:10:00|17566|17556|17571|17563|17582|17575|17559|17550|3490
1608578100000|2020-12-21 19:15:00|17573|17564|17571|17559|17581|17572|17566|17550|8085
1608578400000|2020-12-21 19:20:00|17570|17560|17591|17584|17595|17590|17568|17557|6446
1608578700000|2020-12-21 19:25:00|17595|17582|17590|17586|17600|17597|17590|17582|5189
1608579000000|2020-12-21 19:30:00|17594|17587|17599|17590|17605|17603|17593|17587|5345
1608579300000|2020-12-21 19:35:00|17600|17591|17593|17584|17616|17611|17588|17581|7733
1608579600000|2020-12-21 19:40:00|17592|17580|17574|17566|17597|17590|17572|17563|4249
1608579900000|2020-12-21 19:45:00|17577|17563|17571|17565|17585|17578|17571|17563|1715
1608580200000|2020-12-21 19:50:00|17573|17567|17577|17570|17580|17573|17567|17561|5884
1608580500000|2020-12-21 19:55:00|17576|17567|17555|17548|17585|17581|17549|17538|5562
1608580800000|2020-12-21 20:00:00|17557|17552|17556|17549|17572|17563|17548|17542|6568
1608581100000|2020-12-21 20:05:00|17555|17546|17535|17530|17558|17548|17534|17529|4219
1608581400000|2020-12-21 20:10:00|17533|17525|17551|17542|17554|17549|17522|17515|10256
1608581700000|2020-12-21 20:15:00|17549|17536|17553|17544|17554|17550|17535|17524|3864
1608582000000|2020-12-21 20:20:00|17552|17549|17539|17533|17552|17549|17531|17523|3018
1608582300000|2020-12-21 20:25:00|17541|17534|17559|17553|17559|17554|17541|17534|5252
1608582600000|2020-12-21 20:30:00|17558|17547|17519|17514|17559|17553|17519|17510|5344
1608582900000|2020-12-21 20:35:00|17523|17512|17554|17549|17554|17550|17517|17510|9604
1608583200000|2020-12-21 20:40:00|17559|17550|17533|17526|17569|17556|17526|17521|8345
1608583500000|2020-12-21 20:45:00|17530|17525|17532|17523|17551|17544|17525|17518|13199
1608583800000|2020-12-21 20:50:00|17528|17518|17524|17513|17531|17522|17499|17492|23403
1608584100000|2020-12-21 20:55:00|17533|17518|17566|17562|17587|17580|17526|17514|60291
1608584400000|2020-12-21 21:00:00|17575|17560|17634|17250|17634|17560|17575|17250|105125
1608584700000|2020-12-21 21:05:00||17566||17566||17566||17566|60
1608585000000|2020-12-21 21:10:00|||||||||2
1608585300000|2020-12-21 21:15:00|||||||||2
1608585600000|2020-12-21 21:20:00||17250||17250||17250||17250|661
1608585900000|2020-12-21 21:25:00||17259||17259||17259||17259|3
1608586200000|2020-12-21 21:30:00|||||||||20
1608586500000|2020-12-21 21:35:00|||||||||1
1608586800000|2020-12-21 21:40:00||17261||17261||17261||17261|53
1608587100000|2020-12-21 21:45:00|||||||||1
1608587400000|2020-12-21 21:50:00|17636|17501|17599|17501|17636|17501|17599|17501|0
1608587700000|2020-12-21 21:55:00|||||||||1
1608588000000|2020-12-21 22:00:00|||||||||1
1608588300000|2020-12-21 22:05:00|||||||||2
1608589200000|2020-12-21 22:20:00|||||||||10
1608589500000|2020-12-21 22:25:00|||||||||2
1608590400000|2020-12-21 22:40:00|||||||||1
1608590700000|2020-12-21 22:45:00|||||||||1
1608591300000|2020-12-21 22:55:00|||||||||3
1608593700000|2020-12-21 23:35:00|17566||17548||17599||17548||0
1608594300000|2020-12-21 23:45:00|17599||17566||17599||17566||0
1608594900000|2020-12-21 23:55:00|17599||17566||17599||17566||23
1608595200000|2020-12-22 00:00:00|||||||||113
1608595500000|2020-12-22 00:05:00|||||||||1
1608596100000|2020-12-22 00:15:00|||||||||1
1608597000000|2020-12-22 00:30:00|17599||17599||17599||17541||303
1608597300000|2020-12-22 00:35:00|17590||17590||17590||17590||8
1608598200000|2020-12-22 00:50:00|||||||||30
1608627600000|2020-12-22 09:00:00|18000|17000|17642|17243|18000|17474|17567|17000|0
1608627900000|2020-12-22 09:05:00|17784|17469|17784|17243|17784|17471|17570|17243|0
1608628200000|2020-12-22 09:10:00|17642|17451|17787|17246|18000|17451|17642|17000|0
1608628500000|2020-12-22 09:15:00|17642|17446|17778|17237|18000|17446|17563|17000|0
1608628800000|2020-12-22 09:20:00|17642|17440|17642|17236|17900|17441|17548|17000|0
1608629100000|2020-12-22 09:25:00|17546|17448|17566|17236|17776|17449|17544|17236|0
1608629400000|2020-12-22 09:30:00|17900|17229|17642|17231|17900|17448|17544|17000|0
1608629700000|2020-12-22 09:35:00|17772|17232|17555|17232|17772|17441|17540|17231|0
1608630000000|2020-12-22 09:40:00||17436||17232||17438||17231|0
1608630300000|2020-12-22 09:45:00|17554|17231|17555|17231|17555|17428|17552|17231|0
1608630600000|2020-12-22 09:50:00|17554|17232|17555|17232|17555|17232|17547|17231|0
1608630900000|2020-12-22 09:55:00|17552|17231|17555|17232|17555|17455|17551|17231|0
1608631200000|2020-12-22 10:00:00|17534|17231|17555|17231|17555|17429|17534|17231|0
1608631500000|2020-12-22 10:05:00|17539|17232|17555|17232|17555|17431|17539|17231|0
1608631800000|2020-12-22 10:10:00|17540|17231|17555|17227|17555|17429|17540|17227|0
1608632100000|2020-12-22 10:15:00|17535|17228|17555|17228|17555|17436|17534|17227|0
1608632400000|2020-12-22 10:20:00||17227||17228||17439||17227|0
1608632700000|2020-12-22 10:25:00||17227||17228||17445||17227|0
1608633000000|2020-12-22 10:30:00||17446||17445||17446||17228|0
1608633300000|2020-12-22 10:35:00||17447||17447||17447||17447|0
1608633600000|2020-12-22 10:40:00||17445||17442||17445||17439|0
1608633900000|2020-12-22 10:45:00||17448||17517||17517||17447|0
1608634200000|2020-12-22 10:50:00||17451||17514||17514||17451|0
1608634500000|2020-12-22 10:55:00||17513||17513||17513||17456|0
1608634800000|2020-12-22 11:00:00||17514||17514||17514||17514|0
1608635100000|2020-12-22 11:05:00||17512||17514||17515||17512|0
1608635400000|2020-12-22 11:10:00||17515||17516||17516||17515|0
1608635700000|2020-12-22 11:15:00||17513||17514||17517||17450|0
1608636000000|2020-12-22 11:20:00||17516||17494||17516||17494|0
1608636300000|2020-12-22 11:25:00||17515||17515||17515||17489|0
1608636600000|2020-12-22 11:30:00||17513||17516||17516||17492|0
1608636900000|2020-12-22 11:35:00||17514||17514||17514||17512|0
1608637200000|2020-12-22 11:40:00||17512||17515||17516||17512|0
1608637500000|2020-12-22 11:45:00|17530|17517|17530|17464|17530|17517|17530|17464|1
1608637800000|2020-12-22 11:50:00||17471||17473||17473||17471|0
1608638100000|2020-12-22 11:55:00||17471||17473||17473||17471|100
1608638400000|2020-12-22 12:00:00|17566|17250|17566|17477|17642|17506|17566|17250|199
1608638700000|2020-12-22 12:05:00||17351||17484||17488||17351|0
1608639000000|2020-12-22 12:10:00|17642|17351|17566|17351|17642|17494|17566|17351|15
1608639300000|2020-12-22 12:15:00||17500||17494||17500||17351|1
1608639600000|2020-12-22 12:20:00||17351||17485||17497||17351|0
1608639900000|2020-12-22 12:25:00||17351||17491||17500||17351|0
1608640200000|2020-12-22 12:30:00||17351||17486||17500||17351|8
1608640500000|2020-12-22 12:35:00|17600|17351|17600|17351|17642|17500|17590|17351|10
1608640800000|2020-12-22 12:40:00|17642|17485|17600|17480|17642|17494|17580|17351|0
1608641100000|2020-12-22 12:45:00|17700|17484|17566|17478|17700|17485|17566|17351|2
1608641400000|2020-12-22 12:50:00|17600|17352|17566|17483|17600|17486|17566|17351|0
1608641700000|2020-12-22 12:55:00|17565|17351|17565|17500|17565|17519|17565|17351|9
1608642000000|2020-12-22 13:00:00|17564|17351|17563|17500|17565|17510|17563|17351|24
1608642300000|2020-12-22 13:05:00||17351||17500||17518||17351|0
1608642600000|2020-12-22 13:10:00|17560|17351|17563|17351|17563|17500|17559|17351|151
1608642900000|2020-12-22 13:15:00|17560|17534|17563|17351|17563|17534|17558|17351|38
1608643200000|2020-12-22 13:20:00||17355||17355||17355||17355|80
1608643500000|2020-12-22 13:25:00|17560||17560||17560||17560||51
1608643800000|2020-12-22 13:30:00||17414||17414||17414||17355|7
1608644100000|2020-12-22 13:35:00||17355||17355||17355||17355|0
1608644400000|2020-12-22 13:40:00|||||||||3
1608644700000|2020-12-22 13:45:00||17414||17355||17414||17355|0
1608645000000|2020-12-22 13:50:00|||||||||31
1608645300000|2020-12-22 13:55:00|||||||||2
1608645600000|2020-12-22 14:00:00||17400||17425||17425||17400|23
1608645900000|2020-12-22 14:05:00|17554||17560||17560||17531||120
1608646200000|2020-12-22 14:10:00|||||||||2
1608646500000|2020-12-22 14:15:00|||||||||23
1608646800000|2020-12-22 14:20:00|||||||||2
1608647100000|2020-12-22 14:25:00|17563|17512|17566|17461|17566|17512|17560|17425|125
1608647400000|2020-12-22 14:30:00|17563|17505|17510|17492|17563|17529|17505|17490|47809
1608647700000|2020-12-22 14:35:00|17504|17490|17486|17459|17538|17523|17462|17450|6928
1608648000000|2020-12-22 14:40:00|17483|17453|17479|17465|17497|17480|17445|17423|11422
1608648300000|2020-12-22 14:45:00|17483|17468|17456|17442|17505|17491|17456|17435|9977
1608648600000|2020-12-22 14:50:00|17454|17435|17453|17443|17493|17475|17429|17413|8140
1608648900000|2020-12-22 14:55:00|17452|17451|17473|17447|17473|17455|17424|17408|6131
1608649200000|2020-12-22 15:00:00|17471|17455|17452|17437|17482|17467|17440|17425|10839
1608649500000|2020-12-22 15:05:00|17451|17436|17480|17469|17482|17469|17430|17416|7046
1608649800000|2020-12-22 15:10:00|17482|17470|17489|17477|17498|17484|17461|17456|7288
1608650100000|2020-12-22 15:15:00|17488|17469|17514|17506|17516|17512|17477|17463|8583
1608650400000|2020-12-22 15:20:00|17509|17505|17516|17498|17532|17520|17502|17488|3819
1608650700000|2020-12-22 15:25:00|17515|17499|17532|17523|17532|17525|17511|17499|7852
1608651000000|2020-12-22 15:30:00|17529|17518|17503|17493|17532|17520|17497|17490|10031
1608651300000|2020-12-22 15:35:00|17507|17491|17500|17489|17525|17517|17488|17478|14467
1608651600000|2020-12-22 15:40:00|17497|17490|17496|17492|17511|17504|17489|17484|5800
1608651900000|2020-12-22 15:45:00|17498|17494|17505|17497|17532|17522|17498|17493|10279
1608652200000|2020-12-22 15:50:00|17509|17498|17504|17497|17514|17504|17493|17483|9453
1608652500000|2020-12-22 15:55:00|17502|17498|17494|17481|17506|17499|17482|17475|11293
1608652800000|2020-12-22 16:00:00|17497|17482|17507|17498|17515|17510|17492|17482|9981
1608653100000|2020-12-22 16:05:00|17510|17504|17550|17542|17550|17542|17507|17498|4272
1608653400000|2020-12-22 16:10:00|17549|17544|17575|17568|17581|17573|17544|17530|6888
1608653700000|2020-12-22 16:15:00|17572|17567|17580|17574|17590|17581|17565|17557|7314
1608654000000|2020-12-22 16:20:00|17579|17576|17567|17555|17592|17581|17567|17555|6793
1608654300000|2020-12-22 16:25:00|17566|17558|17555|17549|17569|17565|17550|17542|4742
1608654600000|2020-12-22 16:30:00|17559|17550|17542|17536|17565|17558|17533|17528|10515
1608654900000|2020-12-22 16:35:00|17540|17537|17530|17525|17550|17539|17529|17525|3378
1608655200000|2020-12-22 16:40:00|17528|17521|17529|17521|17532|17521|17508|17500|3963
1608655500000|2020-12-22 16:45:00|17528|17517|17520|17511|17553|17540|17520|17509|6131
1608655800000|2020-12-22 16:50:00|17521|17510|17521|17514|17522|17515|17495|17488|4508
1608656100000|2020-12-22 16:55:00|17520|17515|17519|17510|17533|17523|17516|17508|3792
1608656400000|2020-12-22 17:00:00|17520|17512|17538|17531|17540|17531|17511|17509|7152
1608656700000|2020-12-22 17:05:00|17537|17530|17521|17514|17549|17541|17513|17504|5118
1608657000000|2020-12-22 17:10:00|17520|17513|17531|17522|17536|17526|17519|17510|4044
1608657300000|2020-12-22 17:15:00|17530|17525|17533|17524|17538|17533|17527|17516|5003
1608657600000|2020-12-22 17:20:00|17532|17525|17513|17509|17532|17527|17512|17506|3410
1608657900000|2020-12-22 17:25:00|17512|17508|17498|17490|17513|17508|17495|17486|5492
1608658200000|2020-12-22 17:30:00|17502|17494|17497|17488|17507|17500|17489|17487|6479
1608658500000|2020-12-22 17:35:00|17496|17491|17520|17507|17526|17517|17495|17488|2000
1608658800000|2020-12-22 17:40:00|17519|17508|17513|17505|17520|17514|17510|17502|2045
1608659100000|2020-12-22 17:45:00|17515|17506|17520|17511|17522|17520|17511|17503|3161
1608659400000|2020-12-22 17:50:00|17515|17508|17520|17514|17526|17524|17514|17508|4371
1608659700000|2020-12-22 17:55:00|17519|17516|17511|17502|17520|17518|17504|17496|4272
1608660000000|2020-12-22 18:00:00|17516|17505|17510|17505|17520|17512|17497|17493|11164
1608660300000|2020-12-22 18:05:00|17512|17506|17515|17508|17518|17513|17509|17502|2162
1608660600000|2020-12-22 18:10:00|17520|17509|17536|17530|17538|17531|17519|17509|5178
1608660900000|2020-12-22 18:15:00|17535|17527|17519|17515|17540|17535|17519|17514|4466
1608661200000|2020-12-22 18:20:00|17520|17514|17529|17524|17530|17526|17519|17514|3188
1608661500000|2020-12-22 18:25:00|17530|17526|17532|17528|17539|17533|17527|17520|4901
1608661800000|2020-12-22 18:30:00|17534|17529|17532|17527|17544|17535|17526|17516|5840
1608662100000|2020-12-22 18:35:00|17530|17525|17522|17520|17540|17532|17519|17513|4879
1608662400000|2020-12-22 18:40:00|17521|17519|17518|17512|17526|17520|17511|17508|5205
1608662700000|2020-12-22 18:45:00|17520|17515|17533|17527|17537|17530|17518|17515|4614
1608663000000|2020-12-22 18:50:00|17532|17526|17531|17522|17533|17528|17521|17512|4169
1608663300000|2020-12-22 18:55:00|17530|17523|17546|17540|17550|17545|17530|17523|8576
1608663600000|2020-12-22 19:00:00|17545|17539|17522|17518|17546|17539|17518|17515|4224
1608663900000|2020-12-22 19:05:00|17523|17519|17514|17509|17523|17519|17504|17500|7767
1608664200000|2020-12-22 19:10:00|17513|17505|17523|17518|17528|17518|17508|17505|5523
1608664500000|2020-12-22 19:15:00|17525|17519|17546|17538|17546|17541|17520|17518|6725
1608664800000|2020-12-22 19:20:00|17550|17539|17558|17549|17558|17552|17541|17539|8883
1608665100000|2020-12-22 19:25:00|17555|17551|17560|17555|17560|17558|17549|17543|7810
1608665400000|2020-12-22 19:30:00|17559|17556|17562|17555|17563|17560|17555|17553|11072
1608665700000|2020-12-22 19:35:00|17561|17557|17551|17548|17572|17566|17550|17546|9297
1608666000000|2020-12-22 19:40:00|17550|17547|17554|17551|17560|17552|17541|17533|8248
1608666300000|2020-12-22 19:45:00|17558|17552|17558|17554|17568|17564|17542|17539|10049
1608666600000|2020-12-22 19:50:00|17559|17556|17566|17563|17580|17574|17558|17556|13402
1608666900000|2020-12-22 19:55:00|17567|17564|17584|17579|17586|17580|17567|17562|15389
1608667200000|2020-12-22 20:00:00|17588|17580|17580|17577|17596|17589|17575|17570|13431
1608667500000|2020-12-22 20:05:00|17579|17574|17570|17566|17580|17574|17567|17565|9655
1608667800000|2020-12-22 20:10:00|17568|17565|17566|17564|17573|17569|17551|17544|13487
1608668100000|2020-12-22 20:15:00|17565|17565|17552|17549|17565|17565|17552|17547|20930
1608668400000|2020-12-22 20:20:00|17550|17548|17561|17558|17570|17563|17548|17540|22317
1608668700000|2020-12-22 20:25:00|17560|17555|17568|17563|17574|17568|17557|17551|11387
1608669000000|2020-12-22 20:30:00|17567|17561|17552|17547|17574|17567|17552|17545|13098
1608669300000|2020-12-22 20:35:00|17551|17545|17540|17534|17564|17554|17532|17529|14654
1608669600000|2020-12-22 20:40:00|17539|17530|17529|17525|17546|17538|17527|17518|9124
1608669900000|2020-12-22 20:45:00|17533|17528|17521|17512|17546|17539|17518|17512|20884
1608670200000|2020-12-22 20:50:00|17518|17509|17511|17506|17535|17527|17509|17500|19975
1608670500000|2020-12-22 20:55:00|17512|17508|17483|17478|17527|17520|17476|17474|68252
1608670800000|2020-12-22 21:00:00|17491|17479|17613|17401|17656|17479|17491|17250|28330
1608671100000|2020-12-22 21:05:00|17614|17400|17613|17403|17614|17403|17613|17400|2665
1608671400000|2020-12-22 21:10:00|17614|17402|17614|17402|17614|17403|17613|17402|221
1608671700000|2020-12-22 21:15:00|17613|17403|17614|17402|17614|17403|17613|17402|17
1608672000000|2020-12-22 21:20:00|17613|17403|17613|17403|17614|17403|17613|17402|1
1608672300000|2020-12-22 21:25:00|17614|17402|17613|17403|17614|17403|17613|17402|2
1608672600000|2020-12-22 21:30:00|17614|17402|17614|17402|17614|17403|17613|17402|4
1608672900000|2020-12-22 21:35:00|17613|17403|17614|17402|17614|17403|17613|17402|2
1608673200000|2020-12-22 21:40:00|17613|17403|17696|17402|17696|17403|17613|17402|23
1608673500000|2020-12-22 21:45:00|17695|17403|17695|17403|17696|17403|17695|17402|1
1608673800000|2020-12-22 21:50:00|17696|17402|17695|17403|17696|17403|17695|17402|0
1608674100000|2020-12-22 21:55:00|17696|17402|17696|17402|17696|17403|17695|17402|0
1608674400000|2020-12-22 22:00:00|17695|17403|17656|17402|17696|17403|17655|17402|2
1608674700000|2020-12-22 22:05:00|17655|17403|17655|17403|17656|17403|17655|17402|1
1608675000000|2020-12-22 22:10:00|17656|17402|17655|17403|17656|17403|17655|17402|0
1608675300000|2020-12-22 22:15:00|17656|17402|17656|17402|17656|17402|17656|17402|0
1608675600000|2020-12-22 22:20:00|||||||||1
1608675900000|2020-12-22 22:25:00|||||||||6
1608676200000|2020-12-22 22:30:00|17696||17612||17696||17612||1
1608676500000|2020-12-22 22:35:00|||||||||25956
1608676800000|2020-12-22 22:40:00|||||||||1
1608677400000|2020-12-22 22:50:00|||||||||20
1608677700000|2020-12-22 22:55:00|||||||||25960
1608678000000|2020-12-22 23:00:00|||||||||25959
1608678900000|2020-12-22 23:15:00|17520|17430|17520|17430|17520|17430|17520|17430|15
1608679500000|2020-12-22 23:25:00|||||||||20
1608680400000|2020-12-22 23:40:00|||||||||2
1608680700000|2020-12-22 23:45:00|||||||||4
1608682500000|2020-12-23 00:15:00|||||||||10
1608682800000|2020-12-23 00:20:00||17402||17402||17402||17402|0
1608683700000|2020-12-23 00:35:00|||||||||9
1608684000000|2020-12-23 00:40:00|17478||17478||17478||17478||12
1608684300000|2020-12-23 00:45:00|||||||||6
1608684600000|2020-12-23 00:50:00|||||||||11
1608714000000|2020-12-23 09:00:00|19000|15800|17612|17195|19000|17438|17568|15800|0
1608714300000|2020-12-23 09:05:00|17642|17454|17612|17195|17642|17454|17586|17195|0
1608714600000|2020-12-23 09:10:00|17642|17408|17612|17195|17642|17444|17589|17195|0
1608714900000|2020-12-23 09:15:00|17642|17417|17612|17195|17642|17451|17583|17195|0
1608715200000|2020-12-23 09:20:00|17642|17414|17612|17195|17642|17414|17596|17195|0
1608715500000|2020-12-23 09:25:00|17642|17384|17612|17195|17642|17384|17589|17195|0
1608715800000|2020-12-23 09:30:00|17642|17000|17612|17186|17642|17452|17598|17000|0
1608716100000|2020-12-23 09:35:00|17642|17467|17642|17186|17642|17467|17593|17186|0
1608716400000|2020-12-23 09:40:00|17612|17430|17612|17186|17642|17430|17612|17186|0
1608716700000|2020-12-23 09:45:00|17642||17621||17642||17612||0
1608717000000|2020-12-23 09:50:00|17642|17431|17642|17186|17642|17431|17612|17186|0
1608717300000|2020-12-23 09:55:00|17615|17429|17642|17186|17642|17429|17612|17186|0
1608717600000|2020-12-23 10:00:00|17613||17618||17642||17612||0
1608717900000|2020-12-23 10:05:00|17642|17442|17642|17186|17642|17460|17607|17186|0
1608718200000|2020-12-23 10:10:00|17615|17462|17612|17186|17642|17464|17608|17186|0
1608718500000|2020-12-23 10:15:00|17642|17476|17612|17186|17642|17477|17599|17186|0
1608718800000|2020-12-23 10:20:00|17642|17461|17612|17186|17642|17461|17608|17186|0
1608719100000|2020-12-23 10:25:00|17610|17459|17620|17186|17642|17460|17610|17186|0
1608719400000|2020-12-23 10:30:00|17642|17475|17618|17186|17642|17479|17612|17186|0
1608719700000|2020-12-23 10:35:00|17642||17619||17642||17612||0
1608720000000|2020-12-23 10:40:00|17642|17480|17612|17186|17642|17480|17603|17186|0
1608720300000|2020-12-23 10:45:00|17613|17000|17637|17000|17642|17454|17597|17000|0
1608720600000|2020-12-23 10:50:00|17642|17453|17642|17000|17642|17460|17612|17000|0
1608720900000|2020-12-23 10:55:00|17622||17642||17642||17612||0
1608721200000|2020-12-23 11:00:00|17618||17642||17642||17612||0
1608721500000|2020-12-23 11:05:00|17615|17445|17621|17000|17642|17445|17612|17000|0
1608721800000|2020-12-23 11:10:00|17642|17444|17616|17000|17642|17444|17612|17000|0
1608722100000|2020-12-23 11:15:00|17642|17440|17625|17000|17642|17446|17612|17000|0
1608722400000|2020-12-23 11:20:00|17642|17450|17617|17000|17642|17452|17617|17000|0
1608722700000|2020-12-23 11:25:00|17642|17450|17642|17000|17642|17454|17615|17000|0
1608723000000|2020-12-23 11:30:00|17620|17482|17613|17000|17642|17482|17612|17000|0
1608723300000|2020-12-23 11:35:00|17642|17477|17616|17000|17642|17480|17594|17000|0
1608723600000|2020-12-23 11:40:00|17642|17481|17619|17000|17642|17481|17612|17000|0
1608723900000|2020-12-23 11:45:00|17642|17455|17622|17000|17642|17455|17612|17000|0
1608724200000|2020-12-23 11:50:00|17642|17458|17612|17001|17642|17490|17590|17000|0
1608724500000|2020-12-23 11:55:00|17611|17000|17611|17001|17612|17492|17586|17000|0
1608724800000|2020-12-23 12:00:00|17564|17100|17564|17419|17564|17494|17564|17100|214
1608725100000|2020-12-23 12:05:00||17481||17418||17486||17225|0
1608725400000|2020-12-23 12:10:00||17226||17225||17418||17225|0
1608725700000|2020-12-23 12:15:00|17562|17410|17564|17410|17564|17495|17562|17410|113
1608726000000|2020-12-23 12:20:00||17482||17418||17489||17225|0
1608726300000|2020-12-23 12:25:00||17225||17306||17419||17225|0
1608726600000|2020-12-23 12:30:00||17418||17305||17479||17305|2
1608726900000|2020-12-23 12:35:00||17306||17419||17483||17305|0
1608727200000|2020-12-23 12:40:00||17418||17418||17420||17305|3
1608727500000|2020-12-23 12:45:00|17510|17305|17510|17418|17510|17419|17510|17305|0
1608727800000|2020-12-23 12:50:00||17419||17418||17477||17305|0
1608728100000|2020-12-23 12:55:00|17540|17305|17564|17305|17564|17476|17540|17305|150
1608728400000|2020-12-23 13:00:00||17418||17305||17471||17305|131
1608728700000|2020-12-23 13:05:00|17508|17306|17564|17460|17564|17470|17508|17305|14
1608729000000|2020-12-23 13:10:00|17536|17404|17564|17418|17564|17463|17512|17404|0
1608729300000|2020-12-23 13:15:00|17510||17564||17564||17510||83
1608729600000|2020-12-23 13:20:00|17510||17564||17564||17510||11
1608729900000|2020-12-23 13:25:00|||||||||1
1608730200000|2020-12-23 13:30:00|||||||||1
1608730500000|2020-12-23 13:35:00|17510|17467|17564|17418|17564|17469|17510|17418|81
1608731400000|2020-12-23 13:50:00|||||||||3
1608731700000|2020-12-23 13:55:00|||||||||12
1608732000000|2020-12-23 14:00:00|||||||||6
1608732600000|2020-12-23 14:10:00||17440||17350||17440||17305|121
1608732900000|2020-12-23 14:15:00||17436||17305||17436||17305|53
1608733200000|2020-12-23 14:20:00||17330||17375||17375||17330|39
1608733500000|2020-12-23 14:25:00|17538|17442|17564|17483|17564|17483|17538|17442|8
1608733800000|2020-12-23 14:30:00|17541|17458|17570|17546|17589|17572|17538|17458|29919
1608734100000|2020-12-23 14:35:00|17556|17545|17566|17549|17573|17556|17540|17521|10214
1608734400000|2020-12-23 14:40:00|17564|17550|17525|17517|17566|17550|17525|17517|8638
1608734700000|2020-12-23 14:45:00|17528|17518|17534|17526|17550|17541|17521|17517|16874
1608735000000|2020-12-23 14:50:00|17533|17527|17529|17518|17550|17543|17525|17517|13979
1608735300000|2020-12-23 14:55:00|17530|17519|17529|17516|17544|17535|17512|17503|7618
1608735600000|2020-12-23 15:00:00|17536|17518|17538|17521|17549|17536|17514|17500|7225
1608735900000|2020-12-23 15:05:00|17533|17520|17516|17505|17539|17532|17508|17500|7207
1608736200000|2020-12-23 15:10:00|17511|17504|17514|17495|17516|17504|17492|17485|6939
1608736500000|2020-12-23 15:15:00|17513|17496|17486|17473|17513|17496|17477|17459|16441
1608736800000|2020-12-23 15:20:00|17485|17465|17446|17437|17491|17483|17444|17437|3631
1608737100000|2020-12-23 15:25:00|17445|17432|17430|17421|17446|17437|17428|17420|6736
1608737400000|2020-12-23 15:30:00|17427|17422|17435|17428|17456|17440|17427|17420|8547
1608737700000|2020-12-23 15:35:00|17434|17427|17461|17456|17461|17458|17434|17421|6558
1608738000000|2020-12-23 15:40:00|17460|17454|17464|17453|17475|17467|17456|17442|8855
1608738300000|2020-12-23 15:45:00|17463|17452|17475|17464|17479|17469|17457|17445|7298
1608738600000|2020-12-23 15:50:00|17477|17465|17468|17461|17487|17471|17460|17450|9464
1608738900000|2020-12-23 15:55:00|17470|17464|17491|17482|17499|17494|17470|17464|9810
1608739200000|2020-12-23 16:00:00|17489|17480|17479|17468|17491|17480|17463|17451|6839
1608739500000|2020-12-23 16:05:00|17478|17469|17493|17483|17500|17492|17478|17469|13972
1608739800000|2020-12-23 16:10:00|17489|17477|17479|17469|17493|17481|17465|17454|21685
1608740100000|2020-12-23 16:15:00|17478|17472|17474|17469|17480|17472|17462|17455|12231
1608740400000|2020-12-23 16:20:00|17480|17470|17492|17485|17492|17485|17470|17458|3749
1608740700000|2020-12-23 16:25:00|17490|17488|17485|17479|17499|17490|17482|17472|9168
1608741000000|2020-12-23 16:30:00|17488|17480|17469|17462|17493|17485|17465|17455|5026
1608741300000|2020-12-23 16:35:00|17471|17464|17472|17462|17476|17470|17458|17450|4474
1608741600000|2020-12-23 16:40:00|17471|17463|17464|17457|17478|17465|17458|17455|3894
1608741900000|2020-12-23 16:45:00|17468|17458|17454|17447|17478|17465|17447|17439|9786
1608742200000|2020-12-23 16:50:00|17456|17448|17451|17447|17464|17459|17447|17440|6205
1608742500000|2020-12-23 16:55:00|17455|17448|17464|17459|17464|17460|17449|17444|10124
1608742800000|2020-12-23 17:00:00|17463|17458|17464|17457|17471|17466|17456|17448|5466
1608743100000|2020-12-23 17:05:00|17461|17454|17466|17460|17470|17464|17459|17449|2861
1608743400000|2020-12-23 17:10:00|17467|17458|17464|17455|17468|17460|17457|17450|2764
1608743700000|2020-12-23 17:15:00|17463|17456|17468|17462|17469|17466|17450|17444|4872
1608744000000|2020-12-23 17:20:00|17467|17461|17452|17442|17467|17461|17450|17439|3851
1608744300000|2020-12-23 17:25:00|17451|17443|17450|17442|17452|17444|17440|17433|2951
1608744600000|2020-12-23 17:30:00|17449|17443|17447|17442|17450|17443|17440|17432|2680
1608744900000|2020-12-23 17:35:00|17448|17443|17470|17464|17470|17466|17448|17443|1500
1608745200000|2020-12-23 17:40:00|17467|17465|17473|17467|17474|17469|17467|17461|4116
1608745500000|2020-12-23 17:45:00|17472|17463|17453|17446|17472|17466|17443|17435|2972
1608745800000|2020-12-23 17:50:00|17459|17447|17452|17446|17459|17450|17448|17436|2937
1608746100000|2020-12-23 17:55:00|17451|17448|17449|17443|17458|17455|17447|17441|10412
1608746400000|2020-12-23 18:00:00|17450|17444|17474|17470|17476|17472|17450|17444|5241
1608746700000|2020-12-23 18:05:00|17475|17467|17461|17453|17475|17472|17448|17437|5342
1608747000000|2020-12-23 18:10:00|17460|17449|17480|17474|17480|17475|17459|17449|2823
1608747300000|2020-12-23 18:15:00|17479|17471|17465|17459|17479|17471|17464|17459|3521
1608747600000|2020-12-23 18:20:00|17464|17460|17464|17456|17468|17462|17458|17455|1992
1608747900000|2020-12-23 18:25:00|17462|17457|17459|17449|17465|17457|17450|17440|4790
1608748200000|2020-12-23 18:30:00|17455|17452|17461|17455|17463|17459|17452|17446|1743
1608748500000|2020-12-23 18:35:00|17463|17457|17472|17467|17478|17470|17461|17456|5215
1608748800000|2020-12-23 18:40:00|17471|17464|17458|17452|17476|17469|17458|17447|3536
1608749100000|2020-12-23 18:45:00|17457|17447|17451|17445|17466|17456|17449|17442|3035
1608749400000|2020-12-23 18:50:00|17452|17446|17451|17441|17456|17450|17447|17440|1871
1608749700000|2020-12-23 18:55:00|17450|17443|17443|17439|17450|17444|17435|17431|6989
1608750000000|2020-12-23 19:00:00|17442|17440|17454|17449|17462|17451|17442|17439|1673
1608750300000|2020-12-23 19:05:00|17458|17450|17456|17450|17465|17456|17444|17435|3824
1608750600000|2020-12-23 19:10:00|17455|17447|17462|17454|17465|17455|17447|17438|3532
1608750900000|2020-12-23 19:15:00|17465|17455|17458|17449|17468|17463|17450|17443|5023
1608751200000|2020-12-23 19:20:00|17456|17446|17435|17430|17456|17449|17435|17430|6879
1608751500000|2020-12-23 19:25:00|17438|17431|17440|17435|17450|17445|17436|17430|4696
1608751800000|2020-12-23 19:30:00|17441|17437|17449|17445|17462|17453|17439|17433|7042
1608752100000|2020-12-23 19:35:00|17448|17443|17457|17453|17459|17454|17439|17437|15197
1608752400000|2020-12-23 19:40:00|17459|17448|17462|17456|17477|17466|17459|17448|2805
1608752700000|2020-12-23 19:45:00|17458|17453|17461|17457|17462|17457|17453|17447|3142
1608753000000|2020-12-23 19:50:00|17460|17455|17457|17444|17465|17456|17450|17442|4064
1608753300000|2020-12-23 19:55:00|17453|17450|17459|17449|17468|17462|17449|17441|2703
1608753600000|2020-12-23 20:00:00|17462|17452|17464|17458|17469|17460|17457|17448|6298
1608753900000|2020-12-23 20:05:00|17466|17459|17465|17459|17466|17461|17458|17451|3722
1608754200000|2020-12-23 20:10:00|17464|17460|17476|17463|17476|17469|17460|17454|7928
1608754500000|2020-12-23 20:15:00|17473|17460|17475|17468|17479|17475|17467|17458|6178
1608754800000|2020-12-23 20:20:00|17474|17465|17471|17466|17477|17474|17468|17464|2595
1608755100000|2020-12-23 20:25:00|17469|17467|17476|17468|17479|17473|17465|17456|7987
1608755400000|2020-12-23 20:30:00|17479|17469|17471|17465|17480|17476|17466|17455|4191
1608755700000|2020-12-23 20:35:00|17472|17466|17486|17480|17491|17484|17472|17466|14889
1608756000000|2020-12-23 20:40:00|17488|17476|17492|17485|17497|17491|17481|17476|11911
1608756300000|2020-12-23 20:45:00|17491|17484|17506|17486|17506|17498|17477|17470|21672
1608756600000|2020-12-23 20:50:00|17491|17484|17444|17438|17495|17484|17432|17425|36376
1608756900000|2020-12-23 20:55:00|17443|17434|17403|17397|17447|17442|17402|17395|120382
1608757200000|2020-12-23 21:00:00|17411|17398|17548|17118|17548|17399|17411|17100|314715
1608757500000|2020-12-23 21:05:00|17547|17119|17548|17118|17548|17119|17547|17118|608
1608757800000|2020-12-23 21:10:00|17547|17119|17548|17399|17548|17399|17547|17118|3
1608758100000|2020-12-23 21:15:00|17547||17547||17548||17524||301
1608758400000|2020-12-23 21:20:00|17548||17547||17548||17547||1196
1608758700000|2020-12-23 21:25:00|17548||17548||17548||17547||0
1608759000000|2020-12-23 21:30:00|17547|17396|17399|17118|17548|17396|17399|17118|344
1608759300000|2020-12-23 21:35:00||17119||17119||17119||17118|1
1608759600000|2020-12-23 21:40:00|17540|17118|17540|17137|17541|17137|17540|17118|31
1608759900000|2020-12-23 21:45:00|17541|17136|17541|17136|17541|17137|17540|17136|0
1608760200000|2020-12-23 21:50:00|17540|17137|17540|17137|17541|17137|17540|17136|1
1608760800000|2020-12-23 22:00:00|||||||||1
1608761100000|2020-12-23 22:05:00|||||||||8
1608761700000|2020-12-23 22:15:00|17541|17136|17564|17136|17564|17136|17541|17136|1410
1608762000000|2020-12-23 22:20:00||17221||17221||17300||17221|2
1608762300000|2020-12-23 22:25:00|||||||||2
1608762600000|2020-12-23 22:30:00||17250||17250||17250||17250|1
1608762900000|2020-12-23 22:35:00|17499||17499||17499||17499||0
1608764700000|2020-12-23 23:05:00||17350||17350||17350||17350|50
1608765300000|2020-12-23 23:15:00|||||||||1
1608766200000|2020-12-23 23:30:00|||||||||3
1608800400000|2020-12-24 09:00:00|18807|15800|18000|17000|18807|17000|18000|15800|0
1608806400000|2020-12-24 10:40:00|17999||17999||17999||17999||0
1608811200000|2020-12-24 12:00:00|17637|17400|17499|17400|17637|17400|17499|17400|0
1608811800000|2020-12-24 12:10:00|||||||||10
1608813600000|2020-12-24 12:40:00|||||||||40
1608814500000|2020-12-24 12:55:00|17600||17600||17600||17600||0
1608814800000|2020-12-24 13:00:00|||||||||24
1608815100000|2020-12-24 13:05:00||17399||17399||17399||17399|1
1608815400000|2020-12-24 13:10:00|17490||17600||17600||17490||5
1608816000000|2020-12-24 13:20:00|17566||17566||17566||17566||0
1608816300000|2020-12-24 13:25:00|17560||17560||17560||17560||0
1608816600000|2020-12-24 13:30:00|||||||||1
1608817500000|2020-12-24 13:45:00|17499||17499||17499||17499||0
1608817800000|2020-12-24 13:50:00|17486|17175|17486|17175|17486|17175|17486|17175|178
1608818100000|2020-12-24 13:55:00||17225||17225||17225||17225|0
1608818400000|2020-12-24 14:00:00|||||||||13
1608818700000|2020-12-24 14:05:00|17418||17486||17486||17418||85
1608819000000|2020-12-24 14:10:00||17396||17225||17396||17225|38
1608819300000|2020-12-24 14:15:00|||||||||4
1608819600000|2020-12-24 14:20:00|17473|17261|17425|17241|17486|17403|17412|17120|264
1608819900000|2020-12-24 14:25:00|17456|17243|17485|17400|17485|17443|17456|17243|691
1608820200000|2020-12-24 14:30:00|17444|17442|17448|17431|17486|17442|17439|17400|20747
1608820500000|2020-12-24 14:35:00|17447|17426|17421|17405|17447|17426|17407|17400|4387
1608820800000|2020-12-24 14:40:00|17420|17401|17380|17367|17420|17407|17373|17356|4983
1608821100000|2020-12-24 14:45:00|17372|17364|17364|17348|17379|17366|17345|17325|6834
1608821400000|2020-12-24 14:50:00|17363|17345|17393|17380|17405|17394|17359|17345|5225
1608821700000|2020-12-24 14:55:00|17392|17382|17429|17420|17436|17424|17391|17382|5319
1608822000000|2020-12-24 15:00:00|17434|17421|17441|17429|17441|17429|17411|17393|4828
1608822300000|2020-12-24 15:05:00|17439|17430|17427|17415|17441|17431|17420|17407|3710
1608822600000|2020-12-24 15:10:00|17426|17416|17445|17433|17446|17436|17420|17416|4936
1608822900000|2020-12-24 15:15:00|17442|17435|17436|17430|17450|17441|17431|17421|5333
1608823200000|2020-12-24 15:20:00|17437|17431|17449|17443|17456|17450|17437|17430|5496
1608823500000|2020-12-24 15:25:00|17448|17445|17445|17437|17454|17445|17441|17429|4150
1608823800000|2020-12-24 15:30:00|17446|17439|17445|17439|17449|17443|17437|17432|3994
1608824100000|2020-12-24 15:35:00|17444|17441|17438|17432|17449|17443|17434|17428|2871
1608824400000|2020-12-24 15:40:00|17437|17433|17417|17406|17442|17434|17407|17400|9036
1608824700000|2020-12-24 15:45:00|17415|17405|17407|17401|17415|17405|17400|17390|4806
1608825000000|2020-12-24 15:50:00|17409|17403|17417|17412|17437|17414|17406|17397|13067
1608825300000|2020-12-24 15:55:00|17416|17408|17448|17437|17448|17438|17413|17407|7093
1608825600000|2020-12-24 16:00:00|17446|17436|17458|17448|17461|17448|17437|17431|6788
1608825900000|2020-12-24 16:05:00|17459|17449|17475|17464|17478|17468|17457|17448|3873
1608826200000|2020-12-24 16:10:00|17470|17465|17479|17472|17482|17475|17467|17457|5810
1608826500000|2020-12-24 16:15:00|17482|17475|17445|17435|17482|17475|17444|17432|10577
1608826800000|2020-12-24 16:20:00|17444|17432|17431|17421|17449|17440|17431|17419|5015
1608827100000|2020-12-24 16:25:00|17430|17417|17415|17405|17430|17421|17410|17405|2690
1608827400000|2020-12-24 16:30:00|17412|17406|17426|17417|17437|17424|17403|17388|4469
1608827700000|2020-12-24 16:35:00|17425|17408|17408|17393|17427|17416|17399|17390|5141
1608828000000|2020-12-24 16:40:00|17407|17394|17391|17384|17416|17409|17388|17379|2854
1608828300000|2020-12-24 16:45:00|17389|17383|17377|17371|17389|17385|17376|17367|7234
1608828600000|2020-12-24 16:50:00|17378|17374|17388|17380|17389|17383|17371|17367|8007
1608828900000|2020-12-24 16:55:00|17389|17383|17393|17383|17396|17387|17385|17376|2560
1608829200000|2020-12-24 17:00:00|17392|17384|17381|17372|17397|17385|17370|17365|7543
1608829500000|2020-12-24 17:05:00|17383|17373|17381|17376|17410|17406|17375|17365|11251
1608829800000|2020-12-24 17:10:00|17386|17377|17396|17388|17410|17400|17386|17377|3004
1608830100000|2020-12-24 17:15:00|17397|17389|17396|17388|17406|17397|17388|17381|3939
1608830400000|2020-12-24 17:20:00|17395|17389|17391|17386|17396|17392|17380|17375|4207
1608830700000|2020-12-24 17:25:00|17392|17390|17403|17396|17403|17401|17378|17373|7388
1608831000000|2020-12-24 17:30:00|17406|17397|17435|17429|17436|17431|17405|17395|11161
1608831300000|2020-12-24 17:35:00|17436|17430|17441|17434|17450|17441|17433|17424|7033
1608831600000|2020-12-24 17:40:00|17440|17433|17447|17439|17450|17443|17435|17430|5880
1608831900000|2020-12-24 17:45:00|17446|17440|17472|17464|17474|17466|17440|17432|6627
1608832200000|2020-12-24 17:50:00|17469|17466|17455|17449|17480|17469|17453|17445|18446
1608832500000|2020-12-24 17:55:00|17454|17450|17463|17452|17476|17468|17446|17441|55361
1608832800000|2020-12-24 18:00:00|17467|17450|17468|17450|17468|17450|17467|17450|1000
1609146000000|2020-12-28 09:00:00|18000|16600|17817|17246|18000|17408|17553|16600|39
1609146300000|2020-12-28 09:05:00|17642|17000|17642|17240|18000|17438|17553|17000|0
1609146600000|2020-12-28 09:10:00|17811|17447|17642|17387|17811|17468|17570|17240|0
1609146900000|2020-12-28 09:15:00|17811|17240|17642|17240|17811|17472|17572|17240|0
1609147200000|2020-12-28 09:20:00|17574|17475|17642|17000|18000|17475|17566|17000|0
1609147500000|2020-12-28 09:25:00|17570|17450|17642|17450|17642|17450|17567|17450|0
1609147800000|2020-12-28 09:30:00|17571|17470|17642|17450|17642|17470|17569|17450|0
1609148100000|2020-12-28 09:35:00|17568||17642||17642||17568||0
1609148400000|2020-12-28 09:40:00||17475||17475||17475||17475|0
1609149000000|2020-12-28 09:50:00|17577||17642||17642||17576||0
1609149300000|2020-12-28 09:55:00|17585||17642||17642||17584||0
1609149600000|2020-12-28 10:00:00|17586||17642||17642||17584||0
1609149900000|2020-12-28 10:05:00|17581||17642||17642||17579||0
1609150200000|2020-12-28 10:10:00|17579||17642||17642||17567||0
1609150500000|2020-12-28 10:15:00|17562||17642||17642||17552||0
1609150800000|2020-12-28 10:20:00|17556||17642||17642||17555||0
1609151100000|2020-12-28 10:25:00|17641||17641||17642||17538||0
1609151400000|2020-12-28 10:30:00|17642||17641||17642||17539||0
1609151700000|2020-12-28 10:35:00|17642||17641||17642||17533||0
1609152000000|2020-12-28 10:40:00|17642||17641||17642||17531||0
1609152300000|2020-12-28 10:45:00|17534||17641||17642||17534||0
1609152600000|2020-12-28 10:50:00|17642||17641||17642||17534||0
1609152900000|2020-12-28 10:55:00|17537||17641||17642||17534||1
1609153200000|2020-12-28 11:00:00|17642||17641||17642||17534||0
1609153500000|2020-12-28 11:05:00|17538||17641||17642||17537||0
1609153800000|2020-12-28 11:10:00|17642||17641||17642||17536||0
1609154100000|2020-12-28 11:15:00|17642||17641||17642||17532||0
1609154400000|2020-12-28 11:20:00|17642||17641||17642||17528||0
1609154700000|2020-12-28 11:25:00|17642||17642||17642||17567||0
1609155000000|2020-12-28 11:30:00|17641||17642||17642||17641||0
1609155300000|2020-12-28 11:35:00|17656||17652||17696||17642||0
1609155600000|2020-12-28 11:40:00|17642|17494|17652|17475|17652|17494|17642|17475|0
1609155900000|2020-12-28 11:45:00|17647||17652||17652||17647||0
1609156200000|2020-12-28 11:50:00|17647||17652||17652||17642||0
1609156800000|2020-12-28 12:00:00|17600|17515|17591|17475|17600|17515|17590|17475|169
1609157400000|2020-12-28 12:10:00|17590|17477|17591|17475|17591|17479|17589|17475|21
1609157700000|2020-12-28 12:15:00|17589|17503|17589|17475|17589|17508|17581|17475|0
1609158000000|2020-12-28 12:20:00|17586|17511|17589|17475|17589|17511|17586|17475|0
1609158300000|2020-12-28 12:25:00|17541|17482|17541|17475|17541|17482|17541|17475|143
1609158600000|2020-12-28 12:30:00|||||||||1
1609159200000|2020-12-28 12:40:00|||||||||1
1609159800000|2020-12-28 12:50:00|||||||||35
1609160100000|2020-12-28 12:55:00|17539|17500|17539|17500|17539|17500|17539|17500|102
1609160400000|2020-12-28 13:00:00|||||||||400
1609160700000|2020-12-28 13:05:00|||||||||202
1609161600000|2020-12-28 13:20:00||17505||17500||17505||17500|13
1609161900000|2020-12-28 13:25:00||17387||17387||17388||17387|14
1609162200000|2020-12-28 13:30:00||17388||17500||17500||17388|3
1609162800000|2020-12-28 13:40:00|17510|17502|17600|17500|17600|17502|17510|17500|475
1609163100000|2020-12-28 13:45:00||17475||17524||17524||17387|144
1609163400000|2020-12-28 13:50:00|||||||||21
1609163700000|2020-12-28 13:55:00||17531||17524||17531||17524|53
1609164000000|2020-12-28 14:00:00|||||||||1
1609164300000|2020-12-28 14:05:00|||||||||14
1609164600000|2020-12-28 14:10:00||17530||17524||17532||17524|57
1609164900000|2020-12-28 14:15:00|17545|17529|17600|17500|17600|17529|17544|17500|651
1609165200000|2020-12-28 14:20:00|||||||||11
1609165500000|2020-12-28 14:25:00|17592|17510|17550|17524|17592|17524|17550|17500|76
1609165800000|2020-12-28 14:30:00|17581|17500|17486|17467|17581|17530|17480|17460|37827
1609166100000|2020-12-28 14:35:00|17484|17468|17524|17511|17539|17526|17476|17468|10212
1609166400000|2020-12-28 14:40:00|17523|17502|17564|17560|17566|17560|17519|17500|10339
1609166700000|2020-12-28 14:45:00|17574|17561|17552|17540|17574|17561|17535|17517|11914
1609167000000|2020-12-28 14:50:00|17553|17541|17555|17544|17569|17562|17550|17537|11183
1609167300000|2020-12-28 14:55:00|17554|17540|17562|17551|17577|17569|17545|17536|8702
1609167600000|2020-12-28 15:00:00|17564|17555|17549|17538|17578|17571|17540|17524|34084
1609167900000|2020-12-28 15:05:00|17548|17540|17588|17583|17590|17583|17546|17540|17021
1609168200000|2020-12-28 15:10:00|17590|17586|17605|17594|17620|17612|17581|17572|40617
1609168500000|2020-12-28 15:15:00|17604|17591|17600|17588|17617|17602|17591|17583|19361
1609168800000|2020-12-28 15:20:00|17609|17589|17625|17617|17625|17617|17580|17578|33832
1609169100000|2020-12-28 15:25:00|17624|17618|17628|17620|17634|17623|17593|17573|42961
1609169400000|2020-12-28 15:30:00|17630|17621|17631|17624|17642|17636|17627|17621|9671
1609169700000|2020-12-28 15:35:00|17634|17625|17635|17628|17642|17632|17625|17618|3882
1609170000000|2020-12-28 15:40:00|17640|17630|17626|17618|17640|17631|17624|17618|4422
1609170300000|2020-12-28 15:45:00|17624|17621|17595|17589|17629|17621|17590|17583|28368
1609170600000|2020-12-28 15:50:00|17597|17591|17600|17589|17607|17597|17591|17584|8080
1609170900000|2020-12-28 15:55:00|17599|17590|17580|17572|17600|17590|17577|17567|7659
1609171200000|2020-12-28 16:00:00|17581|17573|17566|17557|17589|17575|17561|17551|4721
1609171500000|2020-12-28 16:05:00|17561|17556|17571|17562|17577|17566|17560|17549|5201
1609171800000|2020-12-28 16:10:00|17570|17563|17551|17540|17574|17565|17545|17534|1857
1609172100000|2020-12-28 16:15:00|17549|17535|17536|17526|17556|17546|17526|17514|3851
1609172400000|2020-12-28 16:20:00|17542|17527|17526|17515|17547|17539|17520|17508|3108
1609172700000|2020-12-28 16:25:00|17522|17512|17520|17509|17526|17514|17508|17500|8079
1609173000000|2020-12-28 16:30:00|17518|17512|17507|17500|17523|17516|17499|17490|8799
1609173300000|2020-12-28 16:35:00|17502|17497|17516|17506|17522|17509|17496|17490|6250
1609173600000|2020-12-28 16:40:00|17515|17505|17510|17502|17523|17512|17505|17502|3697
1609173900000|2020-12-28 16:45:00|17506|17500|17521|17513|17521|17514|17500|17495|3964
1609174200000|2020-12-28 16:50:00|17520|17511|17500|17494|17521|17511|17499|17494|3546
1609174500000|2020-12-28 16:55:00|17501|17493|17484|17474|17502|17497|17474|17470|4260
1609174800000|2020-12-28 17:00:00|17483|17475|17496|17491|17507|17504|17482|17475|4902
1609175100000|2020-12-28 17:05:00|17501|17492|17497|17490|17503|17492|17485|17476|3474
1609175400000|2020-12-28 17:10:00|17502|17486|17489|17482|17502|17490|17479|17474|4168
1609175700000|2020-12-28 17:15:00|17488|17480|17478|17471|17491|17482|17473|17466|5176
1609176000000|2020-12-28 17:20:00|17477|17469|17482|17478|17491|17481|17477|17469|7905
1609176300000|2020-12-28 17:25:00|17486|17475|17486|17478|17488|17482|17477|17471|4324
1609176600000|2020-12-28 17:30:00|17484|17477|17482|17474|17488|17482|17472|17467|7017
1609176900000|2020-12-28 17:35:00|17481|17470|17482|17474|17489|17483|17476|17470|4690
1609177200000|2020-12-28 17:40:00|17485|17476|17492|17486|17492|17489|17482|17474|1874
1609177500000|2020-12-28 17:45:00|17496|17488|17495|17486|17500|17494|17489|17481|2408
1609177800000|2020-12-28 17:50:00|17490|17485|17485|17479|17490|17485|17475|17473|3862
1609178100000|2020-12-28 17:55:00|17482|17477|17482|17473|17485|17480|17467|17460|7826
1609178400000|2020-12-28 18:00:00|17481|17474|17477|17468|17484|17475|17470|17465|2314
1609178700000|2020-12-28 18:05:00|17475|17469|17481|17475|17486|17485|17475|17468|5120
1609179000000|2020-12-28 18:10:00|17479|17476|17477|17471|17481|17477|17470|17465|6651
1609179300000|2020-12-28 18:15:00|17476|17470|17465|17459|17476|17470|17460|17456|3481
1609179600000|2020-12-28 18:20:00|17461|17460|17453|17447|17465|17460|17448|17442|4598
1609179900000|2020-12-28 18:25:00|17452|17448|17446|17439|17457|17451|17441|17435|2668
1609180200000|2020-12-28 18:30:00|17447|17442|17450|17445|17450|17447|17445|17439|1927
1609180500000|2020-12-28 18:35:00|17449|17444|17465|17457|17467|17459|17445|17439|6747
1609180800000|2020-12-28 18:40:00|17463|17459|17468|17461|17468|17465|17460|17459|3228
1609181100000|2020-12-28 18:45:00|17465|17462|17454|17448|17468|17462|17452|17444|8873
1609181400000|2020-12-28 18:50:00|17455|17447|17461|17454|17465|17459|17448|17442|3722
1609181700000|2020-12-28 18:55:00|17462|17455|17478|17471|17481|17471|17461|17454|2745
1609182000000|2020-12-28 19:00:00|17477|17472|17468|17462|17477|17472|17454|17453|6825
1609182300000|2020-12-28 19:05:00|17469|17459|17478|17470|17487|17480|17468|17459|4581
1609182600000|2020-12-28 19:10:00|17477|17469|17479|17468|17487|17483|17471|17463|2378
1609182900000|2020-12-28 19:15:00|17478|17471|17479|17471|17488|17482|17475|17470|1953
1609183200000|2020-12-28 19:20:00|17478|17472|17480|17476|17486|17479|17471|17468|4682
1609183500000|2020-12-28 19:25:00|17479|17475|17465|17458|17479|17475|17461|17457|5341
1609183800000|2020-12-28 19:30:00|17466|17459|17474|17468|17477|17471|17465|17458|5961
1609184100000|2020-12-28 19:35:00|17473|17465|17488|17482|17493|17487|17472|17465|6177
1609184400000|2020-12-28 19:40:00|17492|17484|17494|17490|17497|17490|17487|17481|4264
1609184700000|2020-12-28 19:45:00|17493|17488|17501|17495|17506|17501|17486|17482|10509
1609185000000|2020-12-28 19:50:00|17500|17496|17509|17504|17511|17508|17499|17492|4858
1609185300000|2020-12-28 19:55:00|17510|17505|17511|17506|17518|17511|17505|17500|3326
1609185600000|2020-12-28 20:00:00|17510|17504|17508|17501|17510|17506|17503|17498|3491
1609185900000|2020-12-28 20:05:00|17507|17502|17493|17489|17510|17502|17491|17485|3206
1609186200000|2020-12-28 20:10:00|17492|17487|17499|17492|17502|17494|17490|17482|3423
1609186500000|2020-12-28 20:15:00|17498|17491|17488|17484|17499|17492|17487|17483|4740
1609186800000|2020-12-28 20:20:00|17487|17483|17490|17485|17498|17491|17485|17482|3627
1609187100000|2020-12-28 20:25:00|17489|17483|17468|17464|17490|17485|17467|17459|4794
1609187400000|2020-12-28 20:30:00|17467|17460|17440|17434|17468|17463|17438|17434|6864
1609187700000|2020-12-28 20:35:00|17439|17438|17461|17454|17472|17465|17439|17435|6142
1609188000000|2020-12-28 20:40:00|17459|17455|17473|17466|17478|17470|17450|17445|12353
1609188300000|2020-12-28 20:45:00|17472|17465|17468|17463|17485|17477|17465|17461|9956
1609188600000|2020-12-28 20:50:00|17467|17465|17461|17458|17476|17467|17457|17453|14974
1609188900000|2020-12-28 20:55:00|17460|17457|17472|17468|17482|17477|17458|17454|42579
1609189200000|2020-12-28 21:00:00|17471|17463|17600|17400|17600|17463|17471|17400|70304
1609189800000|2020-12-28 21:10:00|||||||||2
1609190100000|2020-12-28 21:15:00|||||||||916
1609190400000|2020-12-28 21:20:00||17407||17407||17407||17407|2
1609190700000|2020-12-28 21:25:00|||||||||1
1609191300000|2020-12-28 21:35:00|||||||||1
1609191600000|2020-12-28 21:40:00||17471||17471||17471||17471|6
1609191900000|2020-12-28 21:45:00|||||||||10
1609192200000|2020-12-28 21:50:00|||||||||3
1609192500000|2020-12-28 21:55:00|17500||17500||17500||17500||0
1609193400000|2020-12-28 22:10:00|||||||||33317
1609193700000|2020-12-28 22:15:00|||||||||3
1609194900000|2020-12-28 22:35:00|||||||||4
1609195500000|2020-12-28 22:45:00|||||||||6
1609196100000|2020-12-28 22:55:00|||||||||8
1609197000000|2020-12-28 23:10:00|||||||||15
1609201200000|2020-12-29 00:20:00|||||||||55
1609202400000|2020-12-29 00:40:00|17600|17521|17600|17472|17600|17532|17600|17472|210
1609203300000|2020-12-29 00:55:00|||||||||25
1609232400000|2020-12-29 09:00:00||17508||17431||17508||17431|0
1609232700000|2020-12-29 09:05:00||17435||17435||17435||17435|0
1609233300000|2020-12-29 09:15:00||17495||17494||17495||17492|0
1609233600000|2020-12-29 09:20:00||17492||17494||17494||17492|0
1609233900000|2020-12-29 09:25:00||17505||17505||17505||17505|0
1609234200000|2020-12-29 09:30:00||17504||17509||17509||17504|0
1609234500000|2020-12-29 09:35:00||17510||17512||17512||17510|0
1609234800000|2020-12-29 09:40:00||17504||17507||17507||17504|18
1609235100000|2020-12-29 09:45:00||17509||17508||17511||17508|0
1609235400000|2020-12-29 09:50:00||17507||17506||17507||17506|0
1609235700000|2020-12-29 09:55:00||17507||17509||17509||17507|0
1609236000000|2020-12-29 10:00:00||17511||17514||17514||17511|0
1609236600000|2020-12-29 10:10:00||17515||17517||17517||17515|0
1609236900000|2020-12-29 10:15:00||17513||17513||17513||17513|0
1609237200000|2020-12-29 10:20:00||17506||17510||17510||17506|0
1609238400000|2020-12-29 10:40:00|||||||||22
1609239000000|2020-12-29 10:50:00||17507||17507||17507||17507|0
1609239300000|2020-12-29 10:55:00||17510||17511||17511||17510|0
1609239600000|2020-12-29 11:00:00||17513||17513||17513||17513|0
1609239900000|2020-12-29 11:05:00||17506||17506||17506||17506|0
1609240200000|2020-12-29 11:10:00||17504||17509||17509||17504|0
1609240500000|2020-12-29 11:15:00||17510||17510||17510||17510|0
1609240800000|2020-12-29 11:20:00||17500||17500||17500||17500|0
1609241400000|2020-12-29 11:30:00||17502||17502||17502||17502|0
1609241700000|2020-12-29 11:35:00||17506||17525||17525||17500|0
1609243500000|2020-12-29 12:05:00||17550||17550||17550||17550|10
1609243800000|2020-12-29 12:10:00||17511||17513||17575||17400|291
1609244100000|2020-12-29 12:15:00|17599|17400|17599|17507|17600|17518|17599|17400|0
1609244400000|2020-12-29 12:20:00|17600|17400|17600|17485|17600|17518|17599|17400|5
1609244700000|2020-12-29 12:25:00||17509||17485||17516||17485|0
1609245000000|2020-12-29 12:30:00||17512||17517||17524||17485|0
1609245300000|2020-12-29 12:35:00||17485||17525||17525||17485|0
1609245600000|2020-12-29 12:40:00||17526||17521||17526||17485|0
1609245900000|2020-12-29 12:45:00||17485||17521||17523||17485|0
1609246200000|2020-12-29 12:50:00||17523||17522||17523||17521|1
1609246500000|2020-12-29 12:55:00||17521||17540||17540||17521|10
1609246800000|2020-12-29 13:00:00|17595||17600||17600||17595||87
1609247100000|2020-12-29 13:05:00|||||||||1
1609247400000|2020-12-29 13:10:00|||||||||1
1609247700000|2020-12-29 13:15:00|||||||||1
1609248000000|2020-12-29 13:20:00||17549||17540||17549||17540|205
1609248300000|2020-12-29 13:25:00|17599|17485|17599|17505|17599|17505|17599|17485|22
1609248600000|2020-12-29 13:30:00||17485||17486||17486||17485|11
1609248900000|2020-12-29 13:35:00|||||||||5
1609249500000|2020-12-29 13:45:00|17595|17501|17595|17501|17595|17501|17595|17501|1
1609249800000|2020-12-29 13:50:00||17525||17525||17525||17525|11
1609250100000|2020-12-29 13:55:00|||||||||1
1609250400000|2020-12-29 14:00:00||17486||17550||17550||17486|0
1609250700000|2020-12-29 14:05:00||17525||17525||17525||17486|86
1609251000000|2020-12-29 14:10:00|||||||||2
1609251300000|2020-12-29 14:15:00|17599|17535|17599|17535|17599|17535|17599|17535|6
1609251600000|2020-12-29 14:20:00|17595||17595||17595||17595||2
1609251900000|2020-12-29 14:25:00|17599|17517|17595|17517|17600|17532|17595|17464|1189
1609252200000|2020-12-29 14:30:00|17557|17540|17549|17517|17589|17560|17540|17501|34561
1609252500000|2020-12-29 14:35:00|17548|17515|17499|17482|17549|17516|17484|17480|11888
1609252800000|2020-12-29 14:40:00|17498|17483|17470|17460|17498|17490|17467|17450|10030
1609253100000|2020-12-29 14:45:00|17469|17455|17506|17495|17514|17501|17450|17435|11908
1609253400000|2020-12-29 14:50:00|17504|17487|17477|17467|17504|17496|17477|17464|4796
1609253700000|2020-12-29 14:55:00|17476|17465|17465|17449|17478|17470|17455|17437|6360
1609254000000|2020-12-29 15:00:00|17466|17454|17500|17487|17515|17503|17466|17454|8025
1609254300000|2020-12-29 15:05:00|17498|17480|17495|17485|17498|17489|17475|17466|5921
1609254600000|2020-12-29 15:10:00|17497|17486|17470|17462|17497|17486|17457|17444|12658
1609254900000|2020-12-29 15:15:00|17471|17466|17479|17466|17486|17479|17468|17456|4525
1609255200000|2020-12-29 15:20:00|17482|17473|17491|17480|17504|17496|17482|17468|8339
1609255500000|2020-12-29 15:25:00|17490|17481|17457|17447|17494|17487|17454|17447|8575
1609255800000|2020-12-29 15:30:00|17456|17449|17446|17436|17465|17453|17441|17431|4896
1609256100000|2020-12-29 15:35:00|17445|17435|17437|17430|17450|17445|17433|17422|7657
1609256400000|2020-12-29 15:40:00|17440|17431|17450|17445|17460|17449|17440|17430|4986
1609256700000|2020-12-29 15:45:00|17449|17444|17440|17434|17450|17445|17433|17424|4713
1609257000000|2020-12-29 15:50:00|17441|17435|17428|17421|17443|17437|17425|17415|2848
1609257300000|2020-12-29 15:55:00|17429|17424|17439|17428|17447|17443|17429|17419|4124
1609257600000|2020-12-29 16:00:00|17438|17429|17411|17402|17439|17429|17411|17402|2760
1609257900000|2020-12-29 16:05:00|17414|17410|17418|17411|17425|17415|17414|17405|3904
1609258200000|2020-12-29 16:10:00|17420|17412|17432|17423|17451|17439|17420|17412|3879
1609258500000|2020-12-29 16:15:00|17433|17424|17444|17437|17450|17439|17423|17416|4810
1609258800000|2020-12-29 16:20:00|17445|17435|17450|17438|17467|17456|17440|17430|5930
1609259100000|2020-12-29 16:25:00|17449|17441|17439|17433|17456|17447|17437|17429|6639
1609259400000|2020-12-29 16:30:00|17438|17427|17429|17426|17447|17442|17428|17417|3155
1609259700000|2020-12-29 16:35:00|17428|17425|17435|17428|17448|17442|17424|17415|9190
1609260000000|2020-12-29 16:40:00|17434|17429|17451|17442|17453|17448|17432|17428|7740
1609260300000|2020-12-29 16:45:00|17450|17443|17456|17452|17459|17453|17445|17436|8043
1609260600000|2020-12-29 16:50:00|17457|17453|17454|17439|17463|17460|17450|17438|9304
1609260900000|2020-12-29 16:55:00|17456|17445|17455|17444|17458|17450|17445|17435|2609
1609261200000|2020-12-29 17:00:00|17456|17446|17453|17446|17459|17455|17450|17441|6377
1609261500000|2020-12-29 17:05:00|17454|17447|17455|17448|17456|17450|17444|17433|3806
1609261800000|2020-12-29 17:10:00|17454|17451|17446|17437|17455|17451|17440|17429|4278
1609262100000|2020-12-29 17:15:00|17450|17438|17465|17460|17465|17462|17450|17437|6351
1609262400000|2020-12-29 17:20:00|17464|17458|17447|17440|17465|17460|17442|17436|4933
1609262700000|2020-12-29 17:25:00|17446|17435|17453|17445|17464|17453|17442|17435|6099
1609263000000|2020-12-29 17:30:00|17450|17444|17427|17417|17453|17444|17423|17417|11825
1609263300000|2020-12-29 17:35:00|17425|17421|17416|17403|17432|17429|17412|17402|18331
1609263600000|2020-12-29 17:40:00|17417|17408|17432|17424|17441|17437|17417|17408|5463
1609263900000|2020-12-29 17:45:00|17431|17417|17420|17411|17432|17426|17417|17407|9704
1609264200000|2020-12-29 17:50:00|17417|17404|17354|17350|17417|17411|17354|17350|13917
1609264500000|2020-12-29 17:55:00|17353|17347|17379|17366|17382|17375|17350|17342|11922
1609264800000|2020-12-29 18:00:00|17378|17370|17358|17351|17378|17370|17355|17348|10570
1609265100000|2020-12-29 18:05:00|17357|17348|17351|17345|17366|17351|17343|17333|10460
1609265400000|2020-12-29 18:10:00|17350|17347|17346|17337|17359|17349|17330|17321|19982
1609265700000|2020-12-29 18:15:00|17347|17338|17348|17340|17361|17352|17341|17334|6563
1609266000000|2020-12-29 18:20:00|17349|17342|17354|17349|17365|17359|17341|17335|7425
1609266300000|2020-12-29 18:25:00|17355|17352|17362|17353|17363|17359|17349|17345|5879
1609266600000|2020-12-29 18:30:00|17358|17348|17339|17335|17358|17351|17336|17335|14451
1609266900000|2020-12-29 18:35:00|17338|17331|17340|17335|17346|17339|17329|17325|8602
1609267200000|2020-12-29 18:40:00|17338|17336|17333|17330|17341|17338|17331|17323|5280
1609267500000|2020-12-29 18:45:00|17332|17329|17346|17341|17349|17345|17329|17324|26461
1609267800000|2020-12-29 18:50:00|17344|17340|17346|17341|17349|17344|17334|17329|9088
1609268100000|2020-12-29 18:55:00|17344|17342|17343|17337|17352|17349|17340|17335|3677
1609268400000|2020-12-29 19:00:00|17342|17335|17334|17327|17348|17342|17327|17322|5941
1609268700000|2020-12-29 19:05:00|17335|17330|17333|17327|17335|17334|17325|17320|4439
1609269000000|2020-12-29 19:10:00|17332|17328|17326|17321|17335|17330|17324|17320|10641
1609269300000|2020-12-29 19:15:00|17327|17320|17324|17320|17334|17328|17315|17310|9845
1609269600000|2020-12-29 19:20:00|17323|17314|17333|17328|17341|17337|17322|17312|2912
1609269900000|2020-12-29 19:25:00|17335|17330|17349|17340|17360|17346|17330|17318|3724
1609270200000|2020-12-29 19:30:00|17345|17343|17336|17333|17345|17344|17332|17327|3978
1609270500000|2020-12-29 19:35:00|17337|17334|17340|17337|17345|17340|17332|17329|5343
1609270800000|2020-12-29 19:40:00|17339|17338|17350|17343|17350|17343|17338|17335|4126
1609271100000|2020-12-29 19:45:00|17349|17344|17353|17349|17354|17353|17339|17329|4168
1609271400000|2020-12-29 19:50:00|17356|17351|17365|17361|17375|17369|17354|17350|7031
1609271700000|2020-12-29 19:55:00|17364|17360|17355|17350|17366|17360|17351|17346|5680
1609272000000|2020-12-29 20:00:00|17352|17349|17367|17360|17371|17366|17351|17339|8743
1609272300000|2020-12-29 20:05:00|17366|17361|17366|17359|17372|17366|17357|17347|3007
1609272600000|2020-12-29 20:10:00|17369|17362|17382|17375|17389|17379|17366|17362|5806
1609272900000|2020-12-29 20:15:00|17383|17376|17393|17386|17395|17388|17372|17361|4521
1609273200000|2020-12-29 20:20:00|17395|17387|17405|17397|17410|17405|17392|17387|8763
1609273500000|2020-12-29 20:25:00|17408|17398|17419|17413|17422|17416|17406|17398|4077
1609273800000|2020-12-29 20:30:00|17418|17412|17416|17410|17420|17413|17411|17404|4158
1609274100000|2020-12-29 20:35:00|17417|17411|17432|17429|17438|17429|17417|17411|7672
1609274400000|2020-12-29 20:40:00|17431|17428|17432|17427|17440|17434|17426|17419|5437
1609274700000|2020-12-29 20:45:00|17431|17426|17425|17421|17436|17430|17420|17412|7755
1609275000000|2020-12-29 20:50:00|17430|17423|17397|17390|17440|17431|17394|17388|22127
1609275300000|2020-12-29 20:55:00|17398|17391|17397|17387|17407|17402|17380|17375|53205
1609275600000|2020-12-29 21:00:00|17407|17386|17600|17300|17600|17386|17407|17200|30713
1609275900000|2020-12-29 21:05:00|||||||||7
1609276200000|2020-12-29 21:10:00||17200||17300||17300||17200|0
1609276500000|2020-12-29 21:15:00|||||||||3
1609276800000|2020-12-29 21:20:00|||||||||5
1609277100000|2020-12-29 21:25:00|||||||||101
1609277400000|2020-12-29 21:30:00|||||||||14
1609277700000|2020-12-29 21:35:00|17599||17599||17599||17599||1
1609278000000|2020-12-29 21:40:00|||||||||27
1609278300000|2020-12-29 21:45:00|||||||||1
1609278900000|2020-12-29 21:55:00|||||||||1
1609280100000|2020-12-29 22:15:00|17598||17599||17599||17598||52
1609281000000|2020-12-29 22:30:00|17598|17301|17598|17301|17598|17301|17598|17301|0
1609281600000|2020-12-29 22:40:00|17599||17598||17599||17598||25
1609281900000|2020-12-29 22:45:00|||||||||2
1609282200000|2020-12-29 22:50:00|17596||17595||17596||17595||0
1609282800000|2020-12-29 23:00:00|17500|17300|17526|17301|17596|17301|17500|17300|2
1609283100000|2020-12-29 23:05:00||17305||17305||17305||17305|0
1609284000000|2020-12-29 23:20:00||17301||17301||17301||17300|0
1609284600000|2020-12-29 23:30:00||17200||17201||17201||17200|150
1609284900000|2020-12-29 23:35:00||17200||17200||17200||17200|50
1609285200000|2020-12-29 23:40:00||17225||17225||17225||17225|0
1609285800000|2020-12-29 23:50:00|17449|17330|17449|17330|17449|17330|17449|17330|0
1609286100000|2020-12-29 23:55:00|||||||||15
1609286400000|2020-12-30 00:00:00||17225||17225||17225||17225|0
1609318800000|2020-12-30 09:00:00|18500|16500|17600|17000|18500|17404|17519|16500|0
1609319100000|2020-12-30 09:05:00|17521||17600||17600||17521||0
1609319400000|2020-12-30 09:10:00|17518||17600||17600||17516||0
1609319700000|2020-12-30 09:15:00|17516|17400|17600|17000|17600|17400|17516|17000|0
1609320000000|2020-12-30 09:20:00|17515||17600||17600||17515||0
1609320600000|2020-12-30 09:30:00||17398||17000||17398||17000|0
1609320900000|2020-12-30 09:35:00|17514||17600||17600||17514||0
1609321200000|2020-12-30 09:40:00|17590|17300|17600|17300|17600|17300|17515|17000|0
1609321500000|2020-12-30 09:45:00|17519|17000|17600|17300|17600|17300|17519|17000|0
1609321800000|2020-12-30 09:50:00|17520|17000|17600|17300|17600|17300|17519|17000|0
1609322100000|2020-12-30 09:55:00|17515|17000|17600|17300|17600|17300|17515|17000|0
1609322400000|2020-12-30 10:00:00|17516|17000|17600|17300|17600|17300|17516|17000|0
1609322700000|2020-12-30 10:05:00|17517|17000|17600|17300|17600|17300|17516|17000|0
1609323000000|2020-12-30 10:10:00|17518|17000|17600|17300|17600|17300|17517|17000|0
1609323300000|2020-12-30 10:15:00|17525|17000|17600|17300|17600|17300|17523|17000|0
1609323600000|2020-12-30 10:20:00|17525|17000|17600|17300|17600|17300|17525|17000|0
1609323900000|2020-12-30 10:25:00|17528|17000|17600|17300|17600|17300|17528|17000|0
1609324200000|2020-12-30 10:30:00|17532|17000|17600|17300|17600|17300|17532|17000|0
1609324500000|2020-12-30 10:35:00||17000||17300||17300||17000|0
1609324800000|2020-12-30 10:40:00||17000||17300||17300||17000|0
1609325100000|2020-12-30 10:45:00|17536|17000|17600|17300|17600|17300|17503|17000|0
1609325400000|2020-12-30 10:50:00|17505|17000|17600|17300|17600|17465|17503|17000|25
1609325700000|2020-12-30 10:55:00|17515|17000|17600|17300|17600|17471|17505|17000|0
1609326000000|2020-12-30 11:00:00|17507|17000|17600|17300|17600|17467|17505|17000|0
1609326300000|2020-12-30 11:05:00|17505|17000|17600|17300|17600|17427|17505|17000|97
1609326600000|2020-12-30 11:10:00|17526|17424|17600|17300|17600|17462|17524|17300|0
1609326900000|2020-12-30 11:15:00|17523|17453|17600|17300|17600|17454|17522|17300|0
1609327200000|2020-12-30 11:20:00|17529|17455|17600|17300|17600|17455|17522|17300|0
1609327500000|2020-12-30 11:25:00|17519|17453|17600|17300|17600|17454|17519|17300|0
1609327800000|2020-12-30 11:30:00|17535|17451|17600|17300|17600|17455|17535|17300|0
1609328100000|2020-12-30 11:35:00||17454||17300||17456||17300|0
1609329000000|2020-12-30 11:50:00||17458||17300||17459||17300|0
1609329300000|2020-12-30 11:55:00||17461||17300||17461||17300|0
1609329600000|2020-12-30 12:00:00||17120||17300||17463||17120|55
1609329900000|2020-12-30 12:05:00||17461||17300||17461||17229|0
1609330200000|2020-12-30 12:10:00||17250||17400||17464||17250|0
1609330800000|2020-12-30 12:20:00||17464||17400||17471||17400|0
1609331100000|2020-12-30 12:25:00|17559|17471|17559|17400|17559|17472|17559|17400|64
1609331400000|2020-12-30 12:30:00|17530|17470|17559|17400|17559|17470|17524|17400|1
1609331700000|2020-12-30 12:35:00|17522|17464|17550|17300|17559|17465|17522|17250|0
1609332000000|2020-12-30 12:40:00|17559|17250|17550|17385|17559|17469|17526|17250|21
1609332300000|2020-12-30 12:45:00|17559|17467|17550|17385|17559|17475|17528|17385|68
1609332600000|2020-12-30 12:50:00|17559|17471|17550|17385|17559|17471|17528|17385|0
1609332900000|2020-12-30 12:55:00|17559|17437|17559|17385|17559|17448|17528|17385|0
1609333200000|2020-12-30 13:00:00|17533||17559||17559||17533||132
1609333500000|2020-12-30 13:05:00|17500||17500||17500||17500||0
1609334400000|2020-12-30 13:20:00|17499||17499||17499||17499||2
1609335300000|2020-12-30 13:35:00|||||||||53
1609336200000|2020-12-30 13:50:00|||||||||1
1609336500000|2020-12-30 13:55:00|||||||||1
1609336800000|2020-12-30 14:00:00||17427||17427||17427||17427|10
1609337100000|2020-12-30 14:05:00|||||||||4
1609337400000|2020-12-30 14:10:00|17433|17426|17498|17385|17499|17426|17431|17385|607
1609337700000|2020-12-30 14:15:00|17457||17498||17498||17457||22
1609338000000|2020-12-30 14:20:00|17499||17498||17499||17498||602
1609338300000|2020-12-30 14:25:00|17495|17355|17426|17355|17495|17380|17385|17355|441
1609338600000|2020-12-30 14:30:00|17415|17376|17393|17377|17426|17406|17373|17355|35753
1609338900000|2020-12-30 14:35:00|17401|17378|17408|17395|17424|17403|17377|17369|15837
1609339200000|2020-12-30 14:40:00|17413|17396|17432|17420|17450|17445|17413|17396|12285
1609339500000|2020-12-30 14:45:00|17439|17424|17443|17436|17469|17463|17432|17420|11925
1609339800000|2020-12-30 14:50:00|17444|17437|17458|17450|17483|17475|17444|17437|6700
1609340100000|2020-12-30 14:55:00|17460|17452|17468|17456|17470|17462|17443|17425|6683
1609340400000|2020-12-30 15:00:00|17467|17453|17474|17469|17486|17479|17461|17453|7497
1609340700000|2020-12-30 15:05:00|17475|17470|17474|17465|17487|17481|17461|17453|7990
1609341000000|2020-12-30 15:10:00|17473|17466|17467|17462|17485|17477|17457|17450|9710
1609341300000|2020-12-30 15:15:00|17466|17453|17439|17433|17467|17463|17431|17426|16723
1609341600000|2020-12-30 15:20:00|17440|17431|17447|17442|17457|17451|17435|17431|7043
1609341900000|2020-12-30 15:25:00|17448|17443|17453|17444|17453|17449|17443|17440|6134
1609342200000|2020-12-30 15:30:00|17454|17449|17452|17449|17458|17452|17447|17443|25006
1609342500000|2020-12-30 15:35:00|17451|17450|17468|17461|17482|17479|17447|17444|28163
1609342800000|2020-12-30 15:40:00|17467|17455|17475|17470|17480|17473|17460|17454|5636
1609343100000|2020-12-30 15:45:00|17473|17469|17487|17482|17495|17491|17469|17462|24771
1609343400000|2020-12-30 15:50:00|17486|17480|17462|17458|17486|17480|17459|17453|10815
1609343700000|2020-12-30 15:55:00|17459|17453|17473|17464|17475|17470|17455|17449|3301
1609344000000|2020-12-30 16:00:00|17470|17463|17495|17487|17495|17490|17470|17463|5018
1609344300000|2020-12-30 16:05:00|17491|17486|17486|17479|17493|17489|17480|17475|2736
1609344600000|2020-12-30 16:10:00|17487|17478|17465|17461|17490|17483|17465|17461|3599
1609344900000|2020-12-30 16:15:00|17469|17462|17450|17445|17469|17462|17441|17434|10074
1609345200000|2020-12-30 16:20:00|17449|17447|17459|17456|17461|17458|17447|17440|8880
1609345500000|2020-12-30 16:25:00|17460|17457|17435|17433|17460|17457|17435|17429|14709
1609345800000|2020-12-30 16:30:00|17438|17430|17434|17428|17444|17443|17428|17419|9118
1609346100000|2020-12-30 16:35:00|17435|17432|17451|17446|17454|17450|17435|17430|11424
1609346400000|2020-12-30 16:40:00|17450|17443|17450|17448|17453|17451|17441|17438|17177
1609346700000|2020-12-30 16:45:00|17449|17442|17449|17442|17452|17449|17442|17438|6009
1609347000000|2020-12-30 16:50:00|17450|17444|17444|17437|17461|17457|17439|17432|7060
1609347300000|2020-12-30 16:55:00|17441|17435|17438|17431|17446|17441|17435|17428|4090
1609347600000|2020-12-30 17:00:00|17437|17432|17428|17422|17438|17432|17418|17414|5528
1609347900000|2020-12-30 17:05:00|17429|17423|17435|17429|17442|17439|17429|17423|3964
1609348200000|2020-12-30 17:10:00|17436|17430|17449|17441|17454|17449|17435|17429|9968
1609348500000|2020-12-30 17:15:00|17448|17444|17452|17449|17452|17449|17446|17441|1967
1609348800000|2020-12-30 17:20:00|17451|17450|17456|17450|17456|17451|17447|17442|2505
1609349100000|2020-12-30 17:25:00|17455|17452|17458|17453|17464|17460|17453|17450|6188
1609349400000|2020-12-30 17:30:00|17459|17454|17446|17441|17459|17454|17442|17434|6376
1609349700000|2020-12-30 17:35:00|17444|17440|17452|17447|17455|17450|17439|17433|1159
1609350000000|2020-12-30 17:40:00|17451|17446|17453|17449|17455|17454|17444|17440|4396
1609350300000|2020-12-30 17:45:00|17452|17448|17431|17427|17454|17452|17430|17427|4095
1609350600000|2020-12-30 17:50:00|17430|17428|17427|17421|17439|17433|17421|17417|2728
1609350900000|2020-12-30 17:55:00|17426|17422|17439|17434|17445|17438|17424|17420|3626
1609351200000|2020-12-30 18:00:00|17440|17433|17450|17447|17450|17449|17438|17433|5481
1609351500000|2020-12-30 18:05:00|17451|17448|17452|17449|17455|17452|17442|17437|7685
1609351800000|2020-12-30 18:10:00|17450|17450|17446|17442|17454|17450|17439|17434|21331
1609352100000|2020-12-30 18:15:00|17445|17441|17434|17430|17447|17444|17433|17429|5388
1609352400000|2020-12-30 18:20:00|17433|17431|17425|17424|17433|17432|17416|17410|8105
1609352700000|2020-12-30 18:25:00|17424|17419|17426|17420|17436|17429|17421|17416|2105
1609353000000|2020-12-30 18:30:00|17425|17421|17427|17424|17433|17428|17422|17417|1815
1609353300000|2020-12-30 18:35:00|17426|17423|17415|17412|17428|17424|17414|17410|3304
1609353600000|2020-12-30 18:40:00|17417|17411|17420|17416|17420|17416|17409|17407|3892
1609353900000|2020-12-30 18:45:00|17419|17415|17415|17414|17422|17419|17411|17408|3066
1609354200000|2020-12-30 18:50:00|17416|17415|17402|17400|17419|17417|17400|17396|11468
1609354500000|2020-12-30 18:55:00|17401|17401|17373|17369|17404|17403|17372|17367|5789
1609354800000|2020-12-30 19:00:00|17374|17370|17370|17367|17380|17378|17363|17359|12053
1609355100000|2020-12-30 19:05:00|17372|17368|17357|17356|17378|17375|17355|17352|11792
1609355400000|2020-12-30 19:10:00|17356|17352|17350|17347|17357|17356|17344|17340|10968
1609355700000|2020-12-30 19:15:00|17349|17345|17356|17353|17356|17353|17339|17335|13798
1609356000000|2020-12-30 19:20:00|17358|17352|17348|17345|17362|17358|17338|17334|7798
1609356300000|2020-12-30 19:25:00|17349|17347|17353|17347|17362|17357|17348|17344|6523
1609356600000|2020-12-30 19:30:00|17352|17348|17368|17364|17372|17366|17348|17345|5995
1609356900000|2020-12-30 19:35:00|17365|17365|17364|17359|17374|17368|17361|17357|2602
1609357200000|2020-12-30 19:40:00|17366|17360|17385|17380|17394|17388|17363|17360|10328
1609357500000|2020-12-30 19:45:00|17384|17381|17399|17395|17400|17396|17382|17380|4781
1609357800000|2020-12-30 19:50:00|17398|17392|17383|17378|17406|17402|17383|17377|4605
1609358100000|2020-12-30 19:55:00|17384|17379|17385|17379|17391|17387|17373|17368|4044
1609358400000|2020-12-30 20:00:00|17384|17378|17384|17378|17387|17381|17371|17368|4437
1609358700000|2020-12-30 20:05:00|17386|17379|17381|17378|17393|17389|17380|17376|3702
1609359000000|2020-12-30 20:10:00|17382|17379|17396|17392|17399|17394|17382|17378|5763
1609359300000|2020-12-30 20:15:00|17395|17393|17404|17401|17406|17404|17394|17390|7158
1609359600000|2020-12-30 20:20:00|17406|17402|17402|17397|17409|17404|17396|17393|8315
1609359900000|2020-12-30 20:25:00|17401|17395|17410|17405|17414|17407|17400|17395|8512
1609360200000|2020-12-30 20:30:00|17411|17404|17413|17408|17416|17410|17400|17398|6209
1609360500000|2020-12-30 20:35:00|17416|17409|17424|17422|17429|17424|17410|17407|5739
1609360800000|2020-12-30 20:40:00|17423|17419|17432|17429|17442|17440|17422|17419|8199
1609361100000|2020-12-30 20:45:00|17433|17430|17427|17421|17437|17434|17422|17418|12910
1609361400000|2020-12-30 20:50:00|17429|17424|17455|17447|17458|17455|17426|17421|23688
1609361700000|2020-12-30 20:55:00|17454|17446|17431|17411|17456|17451|17410|17408|64648
1609362000000|2020-12-30 21:00:00|17435|17405|17489|17200|17489|17405|17435|17200|56033
1609362600000|2020-12-30 21:10:00|||||||||678
1609362900000|2020-12-30 21:15:00|||||||||2
1609363200000|2020-12-30 21:20:00||17201||17202||17202||17201|61
1609363500000|2020-12-30 21:25:00||17206||17206||17206||17206|3
1609363800000|2020-12-30 21:30:00||17207||17207||17207||17206|0
1609364100000|2020-12-30 21:35:00|||||||||1
1609364400000|2020-12-30 21:40:00|||||||||9
1609364700000|2020-12-30 21:45:00||17225||17226||17226||17225|0
1609365000000|2020-12-30 21:50:00||17231||17232||17232||17231|0
1609365300000|2020-12-30 21:55:00|||||||||20
1609365600000|2020-12-30 22:00:00||17225||17226||17226||17225|20
1609366200000|2020-12-30 22:10:00||17225||17225||17225||17225|1
1609366500000|2020-12-30 22:15:00||17226||17226||17226||17226|29027
1609366800000|2020-12-30 22:20:00|||||||||1
1609367100000|2020-12-30 22:25:00||17250||17230||17275||17226|0
1609367400000|2020-12-30 22:30:00|||||||||2
1609367700000|2020-12-30 22:35:00|17449||17449||17449||17449||0
1609368600000|2020-12-30 22:50:00||17370||17370||17370||17370|1
1609368900000|2020-12-30 22:55:00|||||||||21
1609370400000|2020-12-30 23:20:00|||||||||2
1609373100000|2020-12-31 00:05:00|||||||||1
1609374300000|2020-12-31 00:25:00||17411||17411||17411||17411|0
1609374900000|2020-12-31 00:35:00|||||||||1
1609405200000|2020-12-31 09:00:00|20000|15000|19000|15928|20000|15928|19000|15000|0
1609416000000|2020-12-31 12:00:00|17406|17200|17406|17226|17406|17226|17406|17200|12
1609416600000|2020-12-31 12:10:00||17225||17226||17226||17225|0
1609417500000|2020-12-31 12:25:00|||||||||3
1609417800000|2020-12-31 12:30:00|||||||||1
1609418100000|2020-12-31 12:35:00||17225||17225||17225||17225|0
1609418700000|2020-12-31 12:45:00||17230||17230||17230||17230|0
1609419300000|2020-12-31 12:55:00|17500|17358|17500|17230|17500|17358|17389|17230|116
1609419600000|2020-12-31 13:00:00|17406|17231|17411|17231|17600|17231|17406|17231|746
1609419900000|2020-12-31 13:05:00|17398||17411||17411||17398||61
1609420200000|2020-12-31 13:10:00||17233||17234||17234||17233|1
1609420500000|2020-12-31 13:15:00||17233||17234||17234||17233|1
1609421100000|2020-12-31 13:25:00||17233||17233||17233||17233|0
1609421400000|2020-12-31 13:30:00||17234||17234||17234||17234|0
1609421700000|2020-12-31 13:35:00|||||||||1
1609422300000|2020-12-31 13:45:00||17233||17236||17236||17233|0
1609422600000|2020-12-31 13:50:00||17238||17239||17239||17238|0
1609422900000|2020-12-31 13:55:00||17238||17239||17239||17238|7
1609423200000|2020-12-31 14:00:00||17238||17239||17239||17238|6
1609423500000|2020-12-31 14:05:00|||||||||11
1609423800000|2020-12-31 14:10:00||17238||17239||17239||17238|32
1609424100000|2020-12-31 14:15:00|||||||||1
1609424400000|2020-12-31 14:20:00||17242||17245||17245||17242|0
1609424700000|2020-12-31 14:25:00||17252||17317||17321||17252|22
1609425000000|2020-12-31 14:30:00|17449|17412|17350|17339|17449|17412|17336|17317|26623
1609425300000|2020-12-31 14:35:00|17353|17347|17340|17327|17378|17351|17330|17320|7769
1609425600000|2020-12-31 14:40:00|17339|17328|17358|17350|17358|17352|17328|17322|7558
1609425900000|2020-12-31 14:45:00|17364|17351|17394|17379|17400|17390|17351|17337|8546
1609426200000|2020-12-31 14:50:00|17392|17378|17370|17357|17394|17380|17362|17355|4633
1609426500000|2020-12-31 14:55:00|17373|17359|17340|17333|17388|17378|17340|17333|8611
1609426800000|2020-12-31 15:00:00|17336|17335|17373|17362|17380|17369|17325|17320|7043
1609427100000|2020-12-31 15:05:00|17369|17361|17373|17368|17388|17378|17357|17349|6862
1609427400000|2020-12-31 15:10:00|17372|17363|17389|17383|17394|17388|17366|17358|6175
1609427700000|2020-12-31 15:15:00|17392|17384|17388|17381|17393|17386|17377|17370|2315
1609428000000|2020-12-31 15:20:00|17392|17382|17408|17398|17413|17406|17392|17381|6065
1609428300000|2020-12-31 15:25:00|17407|17395|17407|17402|17413|17408|17402|17395|7148
1609428600000|2020-12-31 15:30:00|17405|17397|17385|17378|17409|17401|17385|17378|8163
1609428900000|2020-12-31 15:35:00|17387|17379|17379|17374|17404|17393|17378|17370|4641
1609429200000|2020-12-31 15:40:00|17378|17375|17383|17374|17385|17378|17373|17368|6653
1609429500000|2020-12-31 15:45:00|17378|17375|17372|17367|17399|17388|17368|17360|7147
1609429800000|2020-12-31 15:50:00|17373|17368|17363|17355|17373|17370|17355|17350|5452
1609430100000|2020-12-31 15:55:00|17364|17356|17352|17345|17365|17357|17350|17341|6139
1609430400000|2020-12-31 16:00:00|17353|17344|17333|17326|17357|17346|17330|17325|9309
1609430700000|2020-12-31 16:05:00|17334|17327|17336|17332|17342|17338|17330|17325|9204
1609431000000|2020-12-31 16:10:00|17335|17331|17337|17332|17341|17332|17320|17315|9418
1609431300000|2020-12-31 16:15:00|17336|17333|17359|17354|17360|17357|17336|17333|11435
1609431600000|2020-12-31 16:20:00|17358|17356|17356|17350|17366|17362|17355|17350|13154
1609431900000|2020-12-31 16:25:00|17357|17351|17359|17355|17370|17366|17356|17351|9591
1609432200000|2020-12-31 16:30:00|17358|17356|17375|17370|17378|17372|17358|17355|8339
1609432500000|2020-12-31 16:35:00|17374|17371|17391|17387|17400|17392|17372|17370|6861
1609432800000|2020-12-31 16:40:00|17390|17388|17377|17376|17393|17390|17377|17373|6924
1609433100000|2020-12-31 16:45:00|17380|17377|17380|17375|17386|17381|17375|17369|4298
1609433400000|2020-12-31 16:50:00|17382|17376|17378|17372|17393|17389|17372|17362|10211
1609433700000|2020-12-31 16:55:00|17379|17373|17383|17379|17386|17383|17375|17369|23442
1609434000000|2020-12-31 17:00:00|17382|17380|17384|17379|17398|17389|17378|17370|6198
1609434300000|2020-12-31 17:05:00|17383|17380|17396|17393|17400|17395|17381|17378|5789
1609434600000|2020-12-31 17:10:00|17397|17394|17399|17393|17403|17399|17391|17388|5540
1609434900000|2020-12-31 17:15:00|17397|17390|17393|17388|17399|17391|17383|17377|5761
1609435200000|2020-12-31 17:20:00|17392|17389|17381|17378|17393|17389|17376|17371|4882
1609435500000|2020-12-31 17:25:00|17382|17380|17405|17399|17408|17402|17382|17380|9106
1609435800000|2020-12-31 17:30:00|17406|17395|17409|17403|17422|17415|17405|17395|7695
1609436100000|2020-12-31 17:35:00|17408|17404|17422|17416|17433|17427|17403|17400|8039
1609436400000|2020-12-31 17:40:00|17423|17417|17419|17413|17427|17417|17405|17400|5047
1609436700000|2020-12-31 17:45:00|17418|17410|17413|17406|17424|17416|17408|17402|4393
1609437000000|2020-12-31 17:50:00|17416|17407|17405|17396|17416|17410|17395|17392|5268
1609437300000|2020-12-31 17:55:00|17406|17398|17387|17383|17409|17404|17385|17380|5198
1609437600000|2020-12-31 18:00:00|17391|17384|17390|17383|17397|17392|17386|17381|5623
1609437900000|2020-12-31 18:05:00|17389|17386|17390|17384|17394|17389|17386|17381|3320
1609438200000|2020-12-31 18:10:00|17389|17383|17391|17387|17394|17391|17385|17381|3503
1609438500000|2020-12-31 18:15:00|17390|17385|17386|17382|17394|17390|17384|17382|3349
1609438800000|2020-12-31 18:20:00|17387|17383|17372|17366|17393|17386|17368|17365|8227
1609439100000|2020-12-31 18:25:00|17371|17367|17363|17357|17378|17370|17359|17352|4713
1609439400000|2020-12-31 18:30:00|17362|17358|17352|17347|17363|17358|17348|17343|8245
1609439700000|2020-12-31 18:35:00|17351|17349|17361|17354|17369|17361|17350|17343|5741
1609440000000|2020-12-31 18:40:00|17360|17350|17360|17350|17368|17362|17352|17347|2426
1609440300000|2020-12-31 18:45:00|17366|17354|17361|17355|17368|17359|17350|17345|5865
1609440600000|2020-12-31 18:50:00|17365|17356|17355|17347|17366|17362|17351|17343|4111
1609440900000|2020-12-31 18:55:00|17353|17348|17370|17363|17371|17366|17353|17347|7669
1609441200000|2020-12-31 19:00:00|17371|17362|17390|17385|17394|17388|17367|17359|5516
1609441500000|2020-12-31 19:05:00|17391|17388|17400|17395|17400|17397|17384|17381|7193
1609441800000|2020-12-31 19:10:00|17406|17396|17421|17414|17425|17420|17395|17389|6857
1609442100000|2020-12-31 19:15:00|17424|17415|17434|17430|17450|17446|17419|17414|10857
1609442400000|2020-12-31 19:20:00|17440|17428|17432|17428|17444|17436|17427|17424|4543
1609442700000|2020-12-31 19:25:00|17431|17425|17435|17430|17439|17432|17424|17420|4398
1609443000000|2020-12-31 19:30:00|17434|17427|17446|17438|17458|17450|17425|17420|9913
1609443300000|2020-12-31 19:35:00|17448|17439|17455|17450|17458|17452|17433|17429|8418
1609443600000|2020-12-31 19:40:00|17454|17451|17450|17447|17458|17455|17446|17440|6725
1609443900000|2020-12-31 19:45:00|17449|17445|17445|17439|17449|17447|17439|17437|5514
1609444200000|2020-12-31 19:50:00|17443|17440|17443|17439|17447|17444|17433|17429|6758
1609444500000|2020-12-31 19:55:00|17442|17437|17426|17419|17447|17441|17424|17419|6600
1609444800000|2020-12-31 20:00:00|17425|17421|17424|17417|17440|17433|17414|17407|13349
1609445100000|2020-12-31 20:05:00|17421|17418|17424|17420|17441|17432|17409|17403|10378
1609445400000|2020-12-31 20:10:00|17422|17419|17441|17438|17450|17441|17420|17418|9692
1609445700000|2020-12-31 20:15:00|17443|17439|17449|17446|17458|17454|17442|17438|18231
1609446000000|2020-12-31 20:20:00|17448|17443|17451|17448|17455|17451|17441|17438|13299
1609446300000|2020-12-31 20:25:00|17450|17449|17434|17425|17460|17459|17415|17414|30843
1609446600000|2020-12-31 20:30:00|17433|17426|17444|17441|17447|17442|17428|17425|17740
1609446900000|2020-12-31 20:35:00|17446|17442|17431|17428|17455|17451|17427|17423|20881
1609447200000|2020-12-31 20:40:00|17430|17426|17425|17424|17440|17433|17412|17406|20243
1609447500000|2020-12-31 20:45:00|17424|17423|17447|17443|17459|17451|17422|17417|38093
1609447800000|2020-12-31 20:50:00|17450|17440|17459|17452|17475|17474|17444|17440|57964
1609448100000|2020-12-31 20:55:00|17458|17454|17480|17467|17488|17481|17442|17436|175725
1609448400000|2020-12-31 21:00:00|17479|17463|17500|17460|17516|17467|17479|17460|31207
1609448700000|2020-12-31 21:05:00|17499|17227|17500|17460|17500|17460|17460|17225|431
1609449000000|2020-12-31 21:10:00|||||||||1053
1609449300000|2020-12-31 21:15:00|||||||||5
1609449600000|2020-12-31 21:20:00|||||||||2
1609449900000|2020-12-31 21:25:00|17490||17500||17500||17490||1
1609450200000|2020-12-31 21:30:00|17499|17300|17500|17299|17500|17300|17499|17299|0
1609450500000|2020-12-31 21:35:00|17499|17300|17500|17299|17500|17300|17499|17299|0
1609450800000|2020-12-31 21:40:00|17501|17300|17500|17299|17501|17300|17500|17299|0
1609451100000|2020-12-31 21:45:00|17501|17300|17501|17300|17501|17300|17501|17300|0
1609451400000|2020-12-31 21:50:00|17500|17299|17501|17300|17501|17300|17500|17299|0
1609750800000|2021-01-04 09:00:00|18137|16600|17600|17362|18137|17567|17600|16600|57
1609751100000|2021-01-04 09:05:00||17566||17500||17569||17362|0
1609751400000|2021-01-04 09:10:00||17567||17500||17569||17500|0
1609751700000|2021-01-04 09:15:00||17578||17500||17580||17500|0
1609752000000|2021-01-04 09:20:00||17583||17500||17585||17500|0
1609752300000|2021-01-04 09:25:00||17583||17500||17584||17500|0
1609752600000|2021-01-04 09:30:00||17584||17500||17584||17500|0
1609752900000|2021-01-04 09:35:00||17584||17500||17593||17500|0
1609753500000|2021-01-04 09:45:00||17588||17500||17589||17500|0
1609753800000|2021-01-04 09:50:00||17584||17500||17584||17500|0
1609754100000|2021-01-04 09:55:00||17581||17500||17584||17500|0
1609754400000|2021-01-04 10:00:00||17581||17500||17585||17500|0
1609754700000|2021-01-04 10:05:00||17584||17500||17584||17494|76
1609755000000|2021-01-04 10:10:00|17599|17497|17600|17500|17600|17500|17599|17491|0
1609755300000|2021-01-04 10:15:00||17499||17500||17500||17490|0
1609755600000|2021-01-04 10:20:00||17496||17491||17500||17489|0
1609755900000|2021-01-04 10:25:00|17597|17498|17600|17500|17600|17570|17597|17488|1
1609756200000|2021-01-04 10:30:00|17800|17600|18000|17100|18187|17600|17652|17100|965
1609756500000|2021-01-04 10:35:00|17800|17500|17800|17480|18187|17500|17720|17100|0
1609756800000|2021-01-04 10:40:00|17799|17500|17800|17479|17800|17572|17761|17100|0
1609757100000|2021-01-04 10:45:00|17799|17100|17800|17500|17800|17575|17799|17100|0
1609757400000|2021-01-04 10:50:00|17799|17100|17799|17479|17800|17570|17751|17100|0
1609757700000|2021-01-04 10:55:00|17800|17100|17800|17479|17800|17569|17799|17100|0
1609758000000|2021-01-04 11:00:00|17799|17100|17800|17480|17800|17577|17799|17100|0
1609758300000|2021-01-04 11:05:00|17799|17579|17679|17600|17800|17600|17679|17100|0
1609758600000|2021-01-04 11:10:00|17678||17680||17680||17678||0
1609758900000|2021-01-04 11:15:00|17681||17678||17681||17678||0
1609759200000|2021-01-04 11:20:00|17676||17676||17676||17676||0
1609759500000|2021-01-04 11:25:00|17672|17700|17799|17500|17800|17700|17672|17479|362
1609759800000|2021-01-04 11:30:00|17800|17479|17799|17500|17800|17579|17756|17479|0
1609760100000|2021-01-04 11:35:00|17800|17479|17799|17480|17800|17577|17799|17479|0
1609760400000|2021-01-04 11:40:00|17800|17577|17799|17479|17800|17577|17711|17479|0
1609760700000|2021-01-04 11:45:00|17702|17573|17845|17479|18137|17574|17702|17479|0
1609761000000|2021-01-04 11:50:00|18137|17500|17845|17500|18137|17500|17711|17100|0
1609761300000|2021-01-04 11:55:00|18137|17100|17844|17480|18137|17573|17696|17100|0
1609761600000|2021-01-04 12:00:00|17824|17574|17600|17500|17824|17574|17600|17479|195
1609761900000|2021-01-04 12:05:00||17479||17500||17570||17479|0
1609762200000|2021-01-04 12:10:00||17479||17500||17571||17479|15
1609762500000|2021-01-04 12:15:00||17479||17500||17500||17479|0
1609762800000|2021-01-04 12:20:00|17599|17479|17591|17479|17600|17579|17575|17479|65
1609763100000|2021-01-04 12:25:00|17600|17484|17600|17500|17600|17515|17575|17479|316
1609763400000|2021-01-04 12:30:00||17505||17500||17505||17500|0
1609763700000|2021-01-04 12:35:00||17501||17500||17501||17500|0
1609764000000|2021-01-04 12:40:00||17501||17500||17501||17500|114
1609764300000|2021-01-04 12:45:00||17575||17500||17575||17500|0
1609764600000|2021-01-04 12:50:00||17576||17500||17579||17500|3
1609764900000|2021-01-04 12:55:00||17577||17500||17589||17500|79
1609765200000|2021-01-04 13:00:00||17586||17500||17586||17500|51
1609765500000|2021-01-04 13:05:00||17581||17500||17581||17500|0
1609765800000|2021-01-04 13:10:00|||||||||16
1609766100000|2021-01-04 13:15:00||17520||17500||17520||17500|71
1609766400000|2021-01-04 13:20:00|||||||||6
1609766700000|2021-01-04 13:25:00|17590|17516|17600|17500|17600|17516|17570|17500|322
1609767000000|2021-01-04 13:30:00|||||||||20
1609767600000|2021-01-04 13:40:00|||||||||21
1609767900000|2021-01-04 13:45:00|||||||||72
1609768200000|2021-01-04 13:50:00|||||||||3
1609768500000|2021-01-04 13:55:00||17520||17501||17536||17500|1310
1609768800000|2021-01-04 14:00:00||17510||17501||17510||17501|207
1609769100000|2021-01-04 14:05:00|||||||||4
1609769400000|2021-01-04 14:10:00|17595|17575|17600|17501|17600|17575|17595|17501|210
1609769700000|2021-01-04 14:15:00|||||||||27
1609770000000|2021-01-04 14:20:00||17505||17505||17510||17505|111
1609770300000|2021-01-04 14:25:00|17590|17530|17527|17480|17590|17530|17521|17480|16644
1609770600000|2021-01-04 14:30:00|17552|17500|17498|17467|17566|17507|17468|17450|93289
1609770900000|2021-01-04 14:35:00|17494|17473|17543|17531|17550|17541|17463|17450|27297
1609771200000|2021-01-04 14:40:00|17550|17532|17621|17614|17625|17618|17501|17479|35127
1609771500000|2021-01-04 14:45:00|17618|17612|17571|17560|17618|17612|17566|17551|36534
1609771800000|2021-01-04 14:50:00|17570|17559|17551|17543|17580|17573|17524|17509|48569
1609772100000|2021-01-04 14:55:00|17550|17542|17545|17538|17563|17554|17530|17521|27198
1609772400000|2021-01-04 15:00:00|17546|17541|17491|17485|17562|17550|17484|17479|53191
1609772700000|2021-01-04 15:05:00|17493|17486|17479|17474|17500|17491|17452|17450|17931
1609773000000|2021-01-04 15:10:00|17480|17475|17458|17450|17488|17481|17456|17450|15707
1609773300000|2021-01-04 15:15:00|17457|17447|17435|17427|17458|17451|17431|17427|13660
1609773600000|2021-01-04 15:20:00|17434|17425|17408|17398|17445|17437|17398|17390|24332
1609773900000|2021-01-04 15:25:00|17407|17393|17408|17398|17414|17409|17384|17378|20937
1609774200000|2021-01-04 15:30:00|17409|17399|17359|17352|17409|17399|17359|17351|12907
1609774500000|2021-01-04 15:35:00|17356|17353|17354|17346|17369|17363|17346|17337|27262
1609774800000|2021-01-04 15:40:00|17353|17341|17348|17341|17360|17355|17337|17333|20016
1609775100000|2021-01-04 15:45:00|17347|17340|17334|17322|17348|17342|17318|17311|18468
1609775400000|2021-01-04 15:50:00|17335|17325|17274|17267|17336|17330|17257|17250|26802
1609775700000|2021-01-04 15:55:00|17271|17268|17313|17306|17318|17307|17252|17245|20016
1609776000000|2021-01-04 16:00:00|17317|17307|17249|17242|17332|17320|17235|17225|18494
1609776300000|2021-01-04 16:05:00|17256|17245|17185|17180|17272|17255|17185|17180|24107
1609776600000|2021-01-04 16:10:00|17187|17175|17243|17236|17246|17237|17159|17150|28108
1609776900000|2021-01-04 16:15:00|17242|17233|17240|17232|17249|17235|17217|17203|14115
1609777200000|2021-01-04 16:20:00|17246|17228|17208|17199|17246|17228|17199|17190|18602
1609777500000|2021-01-04 16:25:00|17210|17200|17207|17203|17220|17210|17195|17189|15216
1609777800000|2021-01-04 16:30:00|17205|17202|17200|17191|17217|17202|17180|17175|10342
1609778100000|2021-01-04 16:35:00|17202|17192|17157|17151|17211|17197|17157|17150|11085
1609778400000|2021-01-04 16:40:00|17156|17150|17168|17159|17169|17162|17137|17128|15282
1609778700000|2021-01-04 16:45:00|17169|17158|17166|17159|17169|17165|17141|17134|13256
1609779000000|2021-01-04 16:50:00|17168|17163|17155|17148|17200|17191|17154|17147|42182
1609779300000|2021-01-04 16:55:00|17156|17150|17141|17133|17156|17150|17110|17105|24707
1609779600000|2021-01-04 17:00:00|17140|17130|17167|17155|17189|17173|17122|17117|12470
1609779900000|2021-01-04 17:05:00|17168|17156|17151|17145|17189|17181|17148|17136|14906
1609780200000|2021-01-04 17:10:00|17152|17148|17138|17129|17168|17157|17137|17127|12610
1609780500000|2021-01-04 17:15:00|17137|17130|17150|17145|17167|17156|17124|17112|12696
1609780800000|2021-01-04 17:20:00|17149|17140|17144|17138|17159|17148|17126|17121|6139
1609781100000|2021-01-04 17:25:00|17151|17139|17163|17153|17163|17156|17135|17127|4344
1609781400000|2021-01-04 17:30:00|17162|17151|17142|17133|17162|17151|17115|17105|12788
1609781700000|2021-01-04 17:35:00|17141|17138|17098|17091|17142|17139|17089|17084|16693
1609782000000|2021-01-04 17:40:00|17097|17089|17067|17060|17097|17090|17062|17055|13214
1609782300000|2021-01-04 17:45:00|17063|17058|17082|17075|17094|17085|17056|17050|11607
1609782600000|2021-01-04 17:50:00|17081|17076|17108|17102|17114|17107|17068|17057|11140
1609782900000|2021-01-04 17:55:00|17107|17104|17105|17099|17122|17107|17086|17079|9664
1609783200000|2021-01-04 18:00:00|17103|17098|17090|17087|17126|17115|17089|17086|10115
1609783500000|2021-01-04 18:05:00|17093|17088|17127|17118|17133|17126|17092|17087|8769
1609783800000|2021-01-04 18:10:00|17130|17119|17145|17138|17146|17140|17120|17114|8295
1609784100000|2021-01-04 18:15:00|17146|17140|17162|17155|17167|17155|17140|17132|5285
1609784400000|2021-01-04 18:20:00|17165|17156|17181|17174|17181|17175|17151|17145|6563
1609784700000|2021-01-04 18:25:00|17185|17173|17161|17153|17185|17181|17161|17149|12119
1609785000000|2021-01-04 18:30:00|17162|17155|17136|17129|17162|17156|17134|17127|13561
1609785300000|2021-01-04 18:35:00|17137|17130|17127|17120|17148|17138|17118|17105|7685
1609785600000|2021-01-04 18:40:00|17128|17119|17139|17126|17152|17149|17128|17119|12539
1609785900000|2021-01-04 18:45:00|17140|17127|17152|17145|17157|17148|17127|17116|7469
1609786200000|2021-01-04 18:50:00|17155|17149|17172|17163|17180|17171|17148|17138|10471
1609786500000|2021-01-04 18:55:00|17171|17166|17166|17161|17182|17174|17157|17150|13357
1609786800000|2021-01-04 19:00:00|17165|17159|17171|17163|17173|17164|17152|17143|6493
1609787100000|2021-01-04 19:05:00|17170|17161|17132|17128|17172|17163|17130|17118|6761
1609787400000|2021-01-04 19:10:00|17134|17121|17128|17121|17134|17131|17118|17111|8505
1609787700000|2021-01-04 19:15:00|17124|17120|17110|17100|17128|17121|17101|17100|6371
1609788000000|2021-01-04 19:20:00|17109|17103|17129|17125|17131|17126|17105|17100|8880
1609788300000|2021-01-04 19:25:00|17126|17121|17120|17113|17130|17124|17113|17107|7966
1609788600000|2021-01-04 19:30:00|17119|17112|17076|17072|17120|17114|17074|17070|15552
1609788900000|2021-01-04 19:35:00|17077|17073|17095|17092|17105|17100|17072|17064|14360
1609789200000|2021-01-04 19:40:00|17097|17089|17110|17105|17120|17116|17091|17084|13208
1609789500000|2021-01-04 19:45:00|17111|17103|17082|17078|17115|17109|17080|17075|10076
1609789800000|2021-01-04 19:50:00|17085|17079|17092|17087|17099|17092|17081|17076|4873
1609790100000|2021-01-04 19:55:00|17091|17086|17140|17135|17154|17143|17087|17078|12935
1609790400000|2021-01-04 20:00:00|17138|17133|17099|17088|17158|17153|17098|17088|14204
1609790700000|2021-01-04 20:05:00|17100|17090|17131|17126|17156|17145|17099|17090|13885
1609791000000|2021-01-04 20:10:00|17132|17129|17152|17148|17159|17154|17130|17126|8297
1609791300000|2021-01-04 20:15:00|17153|17150|17127|17122|17155|17151|17124|17116|8823
1609791600000|2021-01-04 20:20:00|17125|17120|17145|17138|17148|17142|17125|17119|10084
1609791900000|2021-01-04 20:25:00|17143|17136|17133|17131|17148|17145|17132|17126|12278
1609792200000|2021-01-04 20:30:00|17134|17132|17168|17163|17181|17172|17113|17109|17180
1609792500000|2021-01-04 20:35:00|17169|17165|17190|17184|17196|17188|17155|17147|23248
1609792800000|2021-01-04 20:40:00|17191|17185|17189|17184|17200|17195|17186|17181|29189
1609793100000|2021-01-04 20:45:00|17190|17185|17229|17223|17229|17223|17188|17184|29946
1609793400000|2021-01-04 20:50:00|17234|17222|17214|17206|17234|17229|17210|17204|31244
1609793700000|2021-01-04 20:55:00|17212|17204|17198|17187|17212|17208|17173|17166|118984
1609794000000|2021-01-04 21:00:00|17202|17188|17440|17061|17568|17196|17202|17060|59274
1609794300000|2021-01-04 21:05:00|17441|17060|17436|17061|17441|17061|17436|17060|7
1609794600000|2021-01-04 21:10:00|17180|17060|17180|17060|17180|17060|17180|17060|14
1609794900000|2021-01-04 21:15:00|17428|17061|17440|17061|17441|17091|17428|17060|154
1609795200000|2021-01-04 21:20:00|17200|17060|17200|17061|17200|17061|17200|17060|12
1609795500000|2021-01-04 21:25:00||17060||17061||17061||17060|1557
1609795800000|2021-01-04 21:30:00||17060||17060||17061||17060|3
1609796100000|2021-01-04 21:35:00||17061||17060||17061||17060|0
1609796400000|2021-01-04 21:40:00||17061||17060||17061||17060|17
1609796700000|2021-01-04 21:45:00||17061||17061||17061||17060|30
1609797000000|2021-01-04 21:50:00||17060||17062||17062||17060|1
1609797300000|2021-01-04 21:55:00||17061||17061||17062||17061|0
1609797600000|2021-01-04 22:00:00||17062||17061||17062||17061|0
1609797900000|2021-01-04 22:05:00||17062||17062||17062||17061|0
1609798200000|2021-01-04 22:10:00||17061||17062||17062||17061|1
1609798500000|2021-01-04 22:15:00||17061||17062||17062||17061|13
1609798800000|2021-01-04 22:20:00|17441||17441||17441||17441||5
1609799100000|2021-01-04 22:25:00|17183|17061|17183|17061|17183|17086|17183|17061|100
1609799400000|2021-01-04 22:30:00|17441|17183|17225|17183|17441|17183|17225|17183|140
1609799700000|2021-01-04 22:35:00|||||||||10
1609800300000|2021-01-04 22:45:00|17220|17061|17220|17150|17220|17150|17220|17061|0
1609800600000|2021-01-04 22:50:00|||||||||1
1609801200000|2021-01-04 23:00:00||17061||17061||17061||17061|2
1609801500000|2021-01-04 23:05:00|||||||||1
1609801800000|2021-01-04 23:10:00|||||||||27
1609803600000|2021-01-04 23:40:00|||||||||1
1609804500000|2021-01-04 23:55:00||17100||17100||17100||17100|0
1609804800000|2021-01-05 00:00:00|||||||||1
1609805100000|2021-01-05 00:05:00|||||||||34
1609805700000|2021-01-05 00:15:00|||||||||2
1609808100000|2021-01-05 00:55:00||17150||17150||17150||17150|10
1609837200000|2021-01-05 09:00:00|18144|16500|17289|17000|18144|17000|17289|16500|0
1609837500000|2021-01-05 09:05:00|17298||17304||17308||17298||0
1609837800000|2021-01-05 09:10:00|17300||17300||17300||17300||0
1609838400000|2021-01-05 09:20:00|17305||17305||17306||17305||0
1609838700000|2021-01-05 09:25:00|17301||17297||17301||17297||0
1609839000000|2021-01-05 09:30:00|17298||17306||17306||17287||0
1609839300000|2021-01-05 09:35:00|17303||17305||17306||17303||0
1609839600000|2021-01-05 09:40:00|17309||17307||17309||17306||0
1609839900000|2021-01-05 09:45:00|17305||17305||17310||17305||0
1609840200000|2021-01-05 09:50:00|17307||17302||17307||17302||0
1609840500000|2021-01-05 09:55:00|17301||17296||17301||17294||0
1609840800000|2021-01-05 10:00:00|17297||17298||17298||17296||0
1609841100000|2021-01-05 10:05:00|17304||17323||17323||17304||0
1609841400000|2021-01-05 10:10:00|17324||17321||17324||17321||0
1609841700000|2021-01-05 10:15:00|17323||17323||17323||17323||0
1609842000000|2021-01-05 10:20:00|17324||17326||17330||17324||0
1609842300000|2021-01-05 10:25:00|17324||17324||17324||17324||0
1609842600000|2021-01-05 10:30:00|17327||17323||17327||17323||0
1609843200000|2021-01-05 10:40:00|17324||17324||17324||17324||0
1609843500000|2021-01-05 10:45:00|17322|17210|17316|17210|17322|17210|17316|17210|0
1609843800000|2021-01-05 10:50:00|17315||17313||17319||17313||59
1609844100000|2021-01-05 10:55:00|17314||17307||17314||17307||0
1609844400000|2021-01-05 11:00:00|17309||17317||17317||17309||0
1609844700000|2021-01-05 11:05:00|17316||17330||17334||17315||0
1609845000000|2021-01-05 11:10:00|17328||17326||17328||17326||0
1609845300000|2021-01-05 11:15:00|17328||17323||17328||17323||0
1609845600000|2021-01-05 11:20:00|17335||17332||17368||17332||0
1609845900000|2021-01-05 11:25:00|17373||17339||17373||17339||0
1609846200000|2021-01-05 11:30:00|17373||17329||17373||17329||0
1609846500000|2021-01-05 11:35:00|17330||17315||17333||17315||0
1609846800000|2021-01-05 11:40:00|17361||17307||17361||17307||1
1609847100000|2021-01-05 11:45:00|17309||17306||17309||17306||0
1609847400000|2021-01-05 11:50:00|17305||17306||17306||17305||0
1609847700000|2021-01-05 11:55:00|17302||17302||17302||17302||50
1609848000000|2021-01-05 12:00:00|17700|17249|17500|17210|17700|17249|17304|17210|38
1609848300000|2021-01-05 12:05:00|17296|17249|17640|17130|17640|17252|17278|17100|0
1609848600000|2021-01-05 12:10:00|17500|17183|17499|17130|17640|17183|17248|17130|137
1609848900000|2021-01-05 12:15:00|17500|17174|17640|17130|17640|17174|17499|17130|1
1609849200000|2021-01-05 12:20:00|17500|17177|17500|17130|17640|17177|17265|17130|20
1609849500000|2021-01-05 12:25:00|17409||17499||17500||17262||105
1609849800000|2021-01-05 12:30:00|17500|17168|17500|17130|17500|17168|17294|17130|0
1609850100000|2021-01-05 12:35:00|17328||17500||17600||17266||121
1609850400000|2021-01-05 12:40:00|17599|17177|17500|17130|17600|17178|17247|17130|4
1609850700000|2021-01-05 12:45:00|17499|17167|17500|17130|17500|17167|17254|17130|0
1609851000000|2021-01-05 12:50:00|17268|17168|17600|17100|17600|17210|17267|17100|261
1609851300000|2021-01-05 12:55:00|17599|17175|17500|17100|17600|17175|17273|17100|0
1609851600000|2021-01-05 13:00:00|17599|17172|17260|17100|17600|17178|17250|17100|36
1609852200000|2021-01-05 13:10:00|17258||17258||17258||17258||1
1609852800000|2021-01-05 13:20:00|||||||||48
1609853100000|2021-01-05 13:25:00|||||||||1
1609853400000|2021-01-05 13:30:00|||||||||6
1609853700000|2021-01-05 13:35:00|17256|17160|17256|17100|17256|17160|17200|17100|204
1609854000000|2021-01-05 13:40:00||17136||17100||17136||17100|10
1609854300000|2021-01-05 13:45:00|17228||17256||17256||17228||15
1609854600000|2021-01-05 13:50:00|17187||17256||17256||17187||139
1609854900000|2021-01-05 13:55:00||17119||17150||17150||17100|198
1609855200000|2021-01-05 14:00:00|17150|17100|17256|17100|17256|17100|17150|17100|672
1609855500000|2021-01-05 14:05:00|||||||||12
1609855800000|2021-01-05 14:10:00|||||||||22
1609856100000|2021-01-05 14:15:00|17252||17252||17252||17252||0
1609856400000|2021-01-05 14:20:00|17256|17150|17222|17150|17256|17150|17222|17150|8
1609856700000|2021-01-05 14:25:00|17234|17160|17255|17150|17256|17238|17225|17150|1273
1609857000000|2021-01-05 14:30:00|17254|17151|17313|17266|17325|17311|17220|17126|56055
1609857300000|2021-01-05 14:35:00|17311|17278|17253|17245|17325|17308|17253|17230|14162
1609857600000|2021-01-05 14:40:00|17252|17233|17207|17191|17289|17272|17195|17187|20227
1609857900000|2021-01-05 14:45:00|17206|17195|17225|17212|17236|17221|17181|17168|9840
1609858200000|2021-01-05 14:50:00|17232|17213|17208|17197|17250|17243|17189|17176|13974
1609858500000|2021-01-05 14:55:00|17212|17202|17189|17170|17218|17208|17168|17157|11725
1609858800000|2021-01-05 15:00:00|17199|17173|17225|17211|17250|17234|17197|17173|10737
1609859100000|2021-01-05 15:05:00|17229|17208|17149|17139|17229|17216|17140|17135|24985
1609859400000|2021-01-05 15:10:00|17154|17138|17170|17159|17191|17179|17154|17137|8691
1609859700000|2021-01-05 15:15:00|17175|17161|17140|17126|17187|17177|17134|17126|9054
1609860000000|2021-01-05 15:20:00|17139|17127|17161|17150|17180|17167|17130|17126|6701
1609860300000|2021-01-05 15:25:00|17160|17151|17146|17136|17166|17158|17132|17126|7777
1609860600000|2021-01-05 15:30:00|17147|17142|17137|17132|17147|17144|17119|17108|9235
1609860900000|2021-01-05 15:35:00|17144|17133|17121|17114|17145|17139|17116|17112|9987
1609861200000|2021-01-05 15:40:00|17117|17113|17081|17074|17117|17116|17076|17067|14646
1609861500000|2021-01-05 15:45:00|17082|17075|17110|17103|17116|17103|17079|17074|12258
1609861800000|2021-01-05 15:50:00|17112|17105|17131|17124|17148|17142|17112|17105|11163
1609862100000|2021-01-05 15:55:00|17130|17125|17102|17095|17144|17136|17097|17090|11435
1609862400000|2021-01-05 16:00:00|17103|17093|17125|17120|17143|17127|17103|17093|7951
1609862700000|2021-01-05 16:05:00|17124|17119|17093|17088|17127|17121|17086|17080|9283
1609863000000|2021-01-05 16:10:00|17094|17090|17094|17083|17108|17101|17075|17066|12621
1609863300000|2021-01-05 16:15:00|17089|17079|17110|17102|17118|17111|17071|17065|8741
1609863600000|2021-01-05 16:20:00|17116|17103|17137|17128|17142|17130|17110|17103|8525
1609863900000|2021-01-05 16:25:00|17142|17129|17166|17157|17170|17161|17135|17128|5369
1609864200000|2021-01-05 16:30:00|17165|17153|17173|17165|17180|17169|17145|17138|3971
1609864500000|2021-01-05 16:35:00|17179|17166|17199|17192|17200|17194|17172|17160|6415
1609864800000|2021-01-05 16:40:00|17200|17193|17201|17190|17213|17201|17186|17176|7076
1609865100000|2021-01-05 16:45:00|17202|17191|17178|17168|17213|17203|17175|17168|4677
1609865400000|2021-01-05 16:50:00|17179|17170|17197|17191|17200|17192|17179|17170|4404
1609865700000|2021-01-05 16:55:00|17196|17192|17182|17174|17208|17199|17177|17169|6027
1609866000000|2021-01-05 17:00:00|17186|17173|17205|17197|17212|17199|17181|17172|2927
1609866300000|2021-01-05 17:05:00|17206|17198|17215|17208|17235|17223|17206|17198|16690
1609866600000|2021-01-05 17:10:00|17214|17209|17195|17186|17217|17209|17186|17181|9327
1609866900000|2021-01-05 17:15:00|17194|17185|17169|17158|17208|17199|17165|17158|11255
1609867200000|2021-01-05 17:20:00|17172|17160|17175|17168|17192|17182|17165|17154|4241
1609867500000|2021-01-05 17:25:00|17177|17169|17163|17157|17189|17181|17162|17156|6317
1609867800000|2021-01-05 17:30:00|17165|17158|17168|17162|17172|17168|17158|17150|8263
1609868100000|2021-01-05 17:35:00|17172|17163|17186|17183|17190|17186|17170|17160|6289
1609868400000|2021-01-05 17:40:00|17188|17184|17185|17178|17190|17185|17169|17162|18371
1609868700000|2021-01-05 17:45:00|17184|17179|17177|17171|17190|17183|17168|17166|8691
1609869000000|2021-01-05 17:50:00|17179|17172|17181|17177|17189|17183|17176|17170|15281
1609869300000|2021-01-05 17:55:00|17180|17175|17171|17164|17186|17180|17165|17159|18122
1609869600000|2021-01-05 18:00:00|17174|17165|17185|17177|17190|17187|17162|17158|9133
1609869900000|2021-01-05 18:05:00|17186|17178|17175|17170|17190|17186|17173|17170|7048
1609870200000|2021-01-05 18:10:00|17178|17171|17178|17169|17185|17179|17173|17167|5319
1609870500000|2021-01-05 18:15:00|17177|17170|17178|17170|17188|17177|17167|17164|10013
1609870800000|2021-01-05 18:20:00|17177|17172|17173|17166|17187|17179|17171|17164|10028
1609871100000|2021-01-05 18:25:00|17176|17169|17177|17173|17178|17175|17166|17158|10745
1609871400000|2021-01-05 18:30:00|17176|17171|17157|17149|17179|17171|17151|17146|11967
1609871700000|2021-01-05 18:35:00|17158|17150|17150|17144|17165|17157|17146|17140|5800
1609872000000|2021-01-05 18:40:00|17155|17145|17154|17147|17160|17155|17150|17141|6767
1609872300000|2021-01-05 18:45:00|17153|17148|17149|17143|17160|17152|17144|17137|6584
1609872600000|2021-01-05 18:50:00|17148|17142|17141|17133|17158|17150|17131|17125|11573
1609872900000|2021-01-05 18:55:00|17139|17134|17157|17150|17160|17150|17139|17134|8328
1609873200000|2021-01-05 19:00:00|17156|17151|17192|17184|17204|17199|17152|17145|27578
1609873500000|2021-01-05 19:05:00|17191|17185|17197|17190|17207|17201|17185|17181|35313
1609873800000|2021-01-05 19:10:00|17195|17192|17196|17191|17205|17197|17190|17185|12859
1609874100000|2021-01-05 19:15:00|17197|17193|17197|17194|17219|17209|17195|17190|23291
1609874400000|2021-01-05 19:20:00|17199|17196|17215|17208|17216|17208|17197|17192|10470
1609874700000|2021-01-05 19:25:00|17216|17206|17208|17199|17220|17213|17201|17197|11830
1609875000000|2021-01-05 19:30:00|17211|17204|17197|17191|17220|17214|17193|17191|25700
1609875300000|2021-01-05 19:35:00|17196|17192|17174|17166|17196|17192|17169|17164|10468
1609875600000|2021-01-05 19:40:00|17173|17165|17166|17163|17182|17176|17166|17161|14180
1609875900000|2021-01-05 19:45:00|17168|17164|17182|17176|17193|17183|17168|17164|9623
1609876200000|2021-01-05 19:50:00|17184|17174|17169|17163|17188|17180|17165|17159|11155
1609876500000|2021-01-05 19:55:00|17167|17165|17157|17152|17171|17166|17153|17150|11562
1609876800000|2021-01-05 20:00:00|17158|17153|17208|17204|17210|17204|17157|17152|12017
1609877100000|2021-01-05 20:05:00|17207|17203|17210|17204|17216|17210|17204|17202|16207
1609877400000|2021-01-05 20:10:00|17209|17205|17194|17186|17217|17210|17191|17184|20828
1609877700000|2021-01-05 20:15:00|17197|17187|17191|17187|17197|17192|17176|17169|7671
1609878000000|2021-01-05 20:20:00|17193|17189|17188|17183|17198|17189|17170|17164|8258
1609878300000|2021-01-05 20:25:00|17187|17182|17170|17160|17192|17186|17167|17160|8843
1609878600000|2021-01-05 20:30:00|17167|17161|17169|17164|17176|17166|17155|17151|18333
1609878900000|2021-01-05 20:35:00|17168|17162|17169|17164|17179|17171|17162|17158|15885
1609879200000|2021-01-05 20:40:00|17172|17165|17204|17199|17212|17203|17172|17165|31064
1609879500000|2021-01-05 20:45:00|17203|17198|17212|17206|17221|17209|17186|17182|20715
1609879800000|2021-01-05 20:50:00|17220|17209|17186|17183|17230|17212|17184|17181|16470
1609880100000|2021-01-05 20:55:00|17185|17181|17161|17158|17196|17186|17156|17150|79623
1609880400000|2021-01-05 21:00:00|17167||17374||17374||17167||164232
1609880700000|2021-01-05 21:05:00|||||||||4
1609881000000|2021-01-05 21:10:00|||||||||26
1609881300000|2021-01-05 21:15:00|||||||||179
1609881600000|2021-01-05 21:20:00|||||||||7
1609881900000|2021-01-05 21:25:00|||||||||30
1609882200000|2021-01-05 21:30:00|17373||17373||17373||17373||6
1609882500000|2021-01-05 21:35:00|||||||||1
1609882800000|2021-01-05 21:40:00|||||||||48
1609883100000|2021-01-05 21:45:00|||||||||9
1609883700000|2021-01-05 21:55:00|||||||||29
1609884000000|2021-01-05 22:00:00|17330||17329||17330||17329||13
1609884300000|2021-01-05 22:05:00|||||||||3
1609884600000|2021-01-05 22:10:00|||||||||88821
1609884900000|2021-01-05 22:15:00|||||||||1
1609885200000|2021-01-05 22:20:00|||||||||14
1609885500000|2021-01-05 22:25:00|||||||||2
1609885800000|2021-01-05 22:30:00|||||||||1
1609886100000|2021-01-05 22:35:00|||||||||1
1609886700000|2021-01-05 22:45:00|||||||||1
1609887300000|2021-01-05 22:55:00|17270|17100|17158|17100|17329|17100|17158|17100|163
1609888800000|2021-01-05 23:20:00|||||||||50
1609889700000|2021-01-05 23:35:00|||||||||3121
1609890000000|2021-01-05 23:40:00|||||||||103
1609891200000|2021-01-06 00:00:00|||||||||5
1609891500000|2021-01-06 00:05:00|||||||||1
1609891800000|2021-01-06 00:10:00|||||||||1
1609892400000|2021-01-06 00:20:00|17300|17158|17299|17158|17300|17158|17299|17158|418
1609893000000|2021-01-06 00:30:00|||||||||1
1609893600000|2021-01-06 00:40:00|17300||17299||17300||17299||0
1609894200000|2021-01-06 00:50:00|||||||||9
1609894500000|2021-01-06 00:55:00||17100||17100||17100||17100|66
1609923600000|2021-01-06 09:00:00|17300|17000|17300|17065|17300|17065|17200|17000|0
1609923900000|2021-01-06 09:05:00|17200||17300||17300||17200||2
1609924200000|2021-01-06 09:10:00|17221|17100|17300|17146|17300|17146|17219|17100|0
1609924500000|2021-01-06 09:15:00|17220||17300||17300||17220||40
1609925400000|2021-01-06 09:30:00|||||||||10
1609925700000|2021-01-06 09:35:00|||||||||33
1609926300000|2021-01-06 09:45:00|17327|17180|17327|17180|17327|17180|17327|17180|349
1609926600000|2021-01-06 09:50:00|||||||||192
1609926900000|2021-01-06 09:55:00|||||||||309
1609927500000|2021-01-06 10:05:00|||||||||10
1609928100000|2021-01-06 10:15:00|17500|17424|17500|17424|17500|17424|17500|17424|419
1609929000000|2021-01-06 10:30:00|||||||||1033
1609929300000|2021-01-06 10:35:00|17699|17420|17700|17420|17700|17420|17605|17420|0
1609929600000|2021-01-06 10:40:00|17629||17700||17700||17605||2
1609929900000|2021-01-06 10:45:00|17605||17700||17700||17605||0
1609930200000|2021-01-06 10:50:00|17699|17453|17700|17453|17700|17453|17605|17420|0
1609930500000|2021-01-06 10:55:00|17699|17485|17700|17482|17700|17485|17605|17420|9
1609930800000|2021-01-06 11:00:00|17605|17479|17700|17480|17700|17480|17605|17453|10
1609931400000|2021-01-06 11:10:00||17476||17480||17480||17476|1
1609931700000|2021-01-06 11:15:00|17605||17700||17700||17605||0
1609932000000|2021-01-06 11:20:00|17605||17700||17700||17605||6
1609932300000|2021-01-06 11:25:00|17605||17700||17700||17605||0
1609932600000|2021-01-06 11:30:00|17605||17700||17700||17605||0
1609932900000|2021-01-06 11:35:00|17605||17700||17700||17605||0
1609933500000|2021-01-06 11:45:00|17605||17700||17700||17605||0
1609933800000|2021-01-06 11:50:00|17605||17700||17700||17605||0
1609934100000|2021-01-06 11:55:00|17699||17699||17699||17699||0
1609934400000|2021-01-06 12:00:00|17691|17484|17600|17400|17691|17484|17480|17326|2023
1609934700000|2021-01-06 12:05:00|17599|17471|17600|17400|17600|17471|17599|17400|59
1609935000000|2021-01-06 12:10:00|17599||17599||17600||17599||43
1609935300000|2021-01-06 12:15:00|17596||17599||17599||17596||0
1609935600000|2021-01-06 12:20:00|17596||17595||17596||17595||0
1609935900000|2021-01-06 12:25:00|17596|17411|17595|17411|17596|17411|17595|17411|5
1609936200000|2021-01-06 12:30:00|17516|17461|17595|17500|17596|17505|17516|17411|129
1609936500000|2021-01-06 12:35:00|17596||17550||17596||17550||0
1609936800000|2021-01-06 12:40:00|17530|17430|17530|17430|17530|17430|17516|17430|150
1609937400000|2021-01-06 12:50:00|17528||17528||17528||17527||0
1609937700000|2021-01-06 12:55:00|17527||17528||17528||17527||0
1609938000000|2021-01-06 13:00:00|17500|17411|17500|17431|17500|17431|17500|17411|2299
1609938300000|2021-01-06 13:05:00|17486|17411|17400|17200|17500|17417|17400|17200|821
1609938600000|2021-01-06 13:10:00||17311||17300||17319||17200|81
1609938900000|2021-01-06 13:15:00||17200||17200||17200||17200|20
1609939500000|2021-01-06 13:25:00||17331||17331||17331||17331|104
1609939800000|2021-01-06 13:30:00|17397|17200|17350|17200|17397|17200|17350|17200|167
1609940100000|2021-01-06 13:35:00|||||||||7
1609940400000|2021-01-06 13:40:00||17224||17200||17224||17200|172
1609940700000|2021-01-06 13:45:00||17300||17300||17300||17300|550
1609941000000|2021-01-06 13:50:00|17400|17200|17300|17200|17400|17200|17300|17200|1553
1609941300000|2021-01-06 13:55:00|||||||||120
1609941600000|2021-01-06 14:00:00|17290|17210|17300|17200|17300|17210|17290|17200|309
1609941900000|2021-01-06 14:05:00|||||||||13
1609942200000|2021-01-06 14:10:00|||||||||10
1609942500000|2021-01-06 14:15:00||17220||17200||17220||17200|62
1609942800000|2021-01-06 14:20:00||17201||17201||17201||17201|12
1609943100000|2021-01-06 14:25:00|17299|17200|17300|17203|17300|17203|17289|17200|16
1609943400000|2021-01-06 14:30:00|17289|17266|17370|17333|17389|17343|17247|17203|81104
1609943700000|2021-01-06 14:35:00|17369|17334|17329|17303|17392|17377|17314|17301|41721
1609944000000|2021-01-06 14:40:00|17330|17304|17408|17374|17421|17404|17306|17280|29403
1609944300000|2021-01-06 14:45:00|17407|17375|17387|17378|17409|17393|17343|17325|31822
1609944600000|2021-01-06 14:50:00|17383|17374|17401|17391|17415|17403|17375|17349|19609
1609944900000|2021-01-06 14:55:00|17398|17387|17450|17437|17450|17445|17370|17358|31726
1609945200000|2021-01-06 15:00:00|17448|17436|17461|17450|17477|17473|17430|17406|35441
1609945500000|2021-01-06 15:05:00|17460|17458|17444|17439|17466|17459|17439|17421|14241
1609945800000|2021-01-06 15:10:00|17446|17440|17466|17450|17469|17460|17425|17416|32820
1609946100000|2021-01-06 15:15:00|17465|17454|17464|17453|17484|17480|17461|17450|31390
1609946400000|2021-01-06 15:20:00|17469|17454|17437|17430|17478|17463|17424|17412|14938
1609946700000|2021-01-06 15:25:00|17436|17428|17450|17444|17464|17458|17424|17413|28920
1609947000000|2021-01-06 15:30:00|17452|17445|17509|17505|17516|17505|17452|17444|69380
1609947300000|2021-01-06 15:35:00|17514|17504|17500|17491|17514|17507|17481|17467|20775
1609947600000|2021-01-06 15:40:00|17501|17492|17502|17493|17508|17500|17485|17470|27577
1609947900000|2021-01-06 15:45:00|17501|17492|17516|17508|17524|17520|17501|17492|74485
1609948200000|2021-01-06 15:50:00|17515|17509|17502|17495|17518|17512|17493|17488|63674
1609948500000|2021-01-06 15:55:00|17503|17497|17505|17497|17519|17512|17498|17493|58491
1609948800000|2021-01-06 16:00:00|17506|17498|17515|17511|17525|17523|17474|17464|74990
1609949100000|2021-01-06 16:05:00|17514|17512|17513|17502|17525|17521|17500|17493|61474
1609949400000|2021-01-06 16:10:00|17514|17503|17537|17526|17547|17538|17513|17503|17727
1609949700000|2021-01-06 16:15:00|17538|17533|17540|17534|17562|17556|17532|17524|19855
1609950000000|2021-01-06 16:20:00|17541|17535|17548|17540|17553|17545|17520|17512|18795
1609950300000|2021-01-06 16:25:00|17546|17536|17537|17531|17556|17550|17535|17530|13990
1609950600000|2021-01-06 16:30:00|17538|17535|17529|17524|17548|17542|17529|17524|10507
1609950900000|2021-01-06 16:35:00|17528|17523|17494|17481|17533|17528|17494|17478|15032
1609951200000|2021-01-06 16:40:00|17491|17485|17475|17466|17497|17494|17470|17462|18202
1609951500000|2021-01-06 16:45:00|17476|17468|17504|17496|17505|17501|17476|17468|10171
1609951800000|2021-01-06 16:50:00|17503|17491|17499|17495|17504|17496|17482|17476|12754
1609952100000|2021-01-06 16:55:00|17500|17496|17483|17478|17508|17501|17479|17474|9402
1609952400000|2021-01-06 17:00:00|17482|17479|17501|17495|17504|17498|17478|17474|11782
1609952700000|2021-01-06 17:05:00|17499|17492|17458|17450|17499|17492|17453|17450|14477
1609953000000|2021-01-06 17:10:00|17459|17456|17472|17462|17475|17470|17452|17446|10218
1609953300000|2021-01-06 17:15:00|17470|17464|17475|17472|17483|17478|17467|17459|11107
1609953600000|2021-01-06 17:20:00|17473|17470|17480|17476|17498|17493|17470|17467|13471
1609953900000|2021-01-06 17:25:00|17485|17477|17487|17481|17492|17489|17479|17473|6804
1609954200000|2021-01-06 17:30:00|17486|17484|17512|17509|17523|17517|17485|17483|17053
1609954500000|2021-01-06 17:35:00|17513|17510|17529|17524|17538|17531|17511|17506|14954
1609954800000|2021-01-06 17:40:00|17531|17525|17534|17532|17540|17535|17524|17521|11687
1609955100000|2021-01-06 17:45:00|17535|17534|17526|17523|17544|17538|17511|17502|13957
1609955400000|2021-01-06 17:50:00|17525|17522|17527|17524|17529|17524|17514|17505|22086
1609955700000|2021-01-06 17:55:00|17528|17525|17535|17531|17538|17531|17521|17514|15325
1609956000000|2021-01-06 18:00:00|17536|17532|17534|17532|17548|17545|17533|17530|11104
1609956300000|2021-01-06 18:05:00|17533|17533|17531|17525|17545|17541|17529|17525|13108
1609956600000|2021-01-06 18:10:00|17530|17526|17538|17534|17542|17539|17517|17514|25880
1609956900000|2021-01-06 18:15:00|17537|17535|17536|17531|17545|17543|17524|17520|20795
1609957200000|2021-01-06 18:20:00|17535|17530|17517|17513|17535|17530|17513|17508|12973
1609957500000|2021-01-06 18:25:00|17516|17511|17503|17499|17516|17511|17497|17491|15768
1609957800000|2021-01-06 18:30:00|17504|17500|17500|17493|17515|17508|17494|17489|12998
1609958100000|2021-01-06 18:35:00|17499|17491|17484|17479|17502|17499|17478|17475|12812
1609958400000|2021-01-06 18:40:00|17486|17480|17497|17491|17514|17508|17482|17478|11257
1609958700000|2021-01-06 18:45:00|17494|17492|17478|17474|17497|17494|17478|17474|7612
1609959000000|2021-01-06 18:50:00|17479|17475|17464|17457|17481|17477|17458|17451|12343
1609959300000|2021-01-06 18:55:00|17465|17455|17453|17446|17468|17465|17450|17442|9936
1609959600000|2021-01-06 19:00:00|17455|17448|17479|17473|17493|17486|17452|17445|14488
1609959900000|2021-01-06 19:05:00|17476|17470|17495|17488|17499|17491|17476|17469|9366
1609960200000|2021-01-06 19:10:00|17494|17487|17496|17491|17519|17511|17487|17484|10846
1609960500000|2021-01-06 19:15:00|17495|17492|17432|17423|17500|17496|17414|17403|13009
1609960800000|2021-01-06 19:20:00|17435|17424|17429|17420|17474|17462|17416|17406|14741
1609961100000|2021-01-06 19:25:00|17428|17427|17417|17410|17429|17427|17392|17380|10424
1609961400000|2021-01-06 19:30:00|17416|17407|17444|17434|17463|17453|17408|17395|12196
1609961700000|2021-01-06 19:35:00|17443|17430|17400|17393|17458|17447|17398|17385|15422
1609962000000|2021-01-06 19:40:00|17401|17392|17424|17414|17450|17434|17386|17380|13483
1609962300000|2021-01-06 19:45:00|17423|17415|17365|17355|17436|17427|17347|17332|18500
1609962600000|2021-01-06 19:50:00|17369|17356|17392|17381|17394|17384|17345|17334|17739
1609962900000|2021-01-06 19:55:00|17389|17376|17404|17393|17420|17413|17384|17370|13334
1609963200000|2021-01-06 20:00:00|17403|17390|17358|17350|17404|17393|17344|17333|14084
1609963500000|2021-01-06 20:05:00|17360|17354|17385|17378|17385|17380|17357|17347|10903
1609963800000|2021-01-06 20:10:00|17387|17379|17424|17415|17442|17433|17380|17374|14196
1609964100000|2021-01-06 20:15:00|17427|17416|17422|17416|17443|17426|17406|17399|11403
1609964400000|2021-01-06 20:20:00|17423|17418|17377|17367|17450|17439|17375|17364|22786
1609964700000|2021-01-06 20:25:00|17374|17368|17434|17425|17450|17439|17358|17351|18675
1609965000000|2021-01-06 20:30:00|17433|17424|17400|17393|17450|17441|17387|17381|31078
1609965300000|2021-01-06 20:35:00|17399|17395|17388|17384|17404|17399|17372|17365|21887
1609965600000|2021-01-06 20:40:00|17389|17382|17395|17389|17400|17399|17371|17365|51350
1609965900000|2021-01-06 20:45:00|17397|17387|17420|17404|17428|17415|17346|17335|44743
1609966200000|2021-01-06 20:50:00|17425|17410|17424|17419|17449|17429|17379|17368|55242
1609966500000|2021-01-06 20:55:00|17430|17420|17425|17410|17436|17430|17378|17372|138786
1609966800000|2021-01-06 21:00:00|17422|17411|17550|17272|17550|17411|17418|17272|196126
1609967100000|2021-01-06 21:05:00||17338||17272||17338||17272|52
1609967400000|2021-01-06 21:10:00|||||||||2202
1609967700000|2021-01-06 21:15:00|||||||||6
1609968000000|2021-01-06 21:20:00|||||||||730
1609968300000|2021-01-06 21:25:00|||||||||9
1609968600000|2021-01-06 21:30:00|||||||||1
1609968900000|2021-01-06 21:35:00||17273||17272||17273||17272|3
1609969200000|2021-01-06 21:40:00||17282||17282||17282||17282|24
1609969500000|2021-01-06 21:45:00|||||||||12
1609969800000|2021-01-06 21:50:00|17410|17420|17550|17420|17550|17420|17410|17420|153
1609970400000|2021-01-06 22:00:00||17421||17421||17421||17421|0
1609970700000|2021-01-06 22:05:00|17520|17422|17520|17422|17520|17422|17520|17422|1
1609971000000|2021-01-06 22:10:00|||||||||1
1609971300000|2021-01-06 22:15:00|||||||||1
1609972200000|2021-01-06 22:30:00|||||||||10
1609972500000|2021-01-06 22:35:00|||||||||1
1609972800000|2021-01-06 22:40:00|||||||||306
1609973400000|2021-01-06 22:50:00|||||||||6
1609973700000|2021-01-06 22:55:00|||||||||3
1609974300000|2021-01-06 23:05:00|||||||||20
1609975500000|2021-01-06 23:25:00|||||||||21
1609977000000|2021-01-06 23:50:00|||||||||8
1609977300000|2021-01-06 23:55:00|||||||||154
1609978200000|2021-01-07 00:10:00|||||||||18
1609978500000|2021-01-07 00:15:00|||||||||48
1609979400000|2021-01-07 00:30:00|||||||||1
1609980300000|2021-01-07 00:45:00|17466||17520||17520||17436||132
1609980600000|2021-01-07 00:50:00|17550||17550||17550||17550||0
1610010000000|2021-01-07 09:00:00|18053|17000|18000|17000|18053|17000|18000|17000|0
1610010300000|2021-01-07 09:05:00|18053||18000||18053||17845||0
1610010600000|2021-01-07 09:10:00|18053||18000||18053||17699||0
1610010900000|2021-01-07 09:15:00|18053||18000||18053||17733||0
1610011200000|2021-01-07 09:20:00|18053||18053||18053||17699||0
1610011500000|2021-01-07 09:25:00|18000||18000||18053||18000||0
1610011800000|2021-01-07 09:30:00|18053||18053||18053||17776||0
1610012100000|2021-01-07 09:35:00|18000||18000||18053||17699||0
1610012400000|2021-01-07 09:40:00|17733||18053||18053||17699||0
1610012700000|2021-01-07 09:45:00|18000||18000||18053||17733||0
1610013000000|2021-01-07 09:50:00|17733||18053||18053||17699||0
1610013300000|2021-01-07 09:55:00|18000||18000||18053||17776||0
1610013600000|2021-01-07 10:00:00|18053||18000||18053||17845||0
1610013900000|2021-01-07 10:05:00|18053||18000||18053||17776||0
1610014200000|2021-01-07 10:10:00|18053|17001|17999|17001|18053|17001|17699|17000|0
1610014500000|2021-01-07 10:15:00|17845|17000|17999|17001|17999|17001|17733|17000|0
1610014800000|2021-01-07 10:20:00|17699|17000|17999|17001|17999|17001|17699|17000|0
1610015100000|2021-01-07 10:25:00|17733|17000|17999|17001|17999|17001|17733|17000|0
1610015400000|2021-01-07 10:30:00|17845|17000|17999|17001|17999|17001|17845|17000|0
1610015700000|2021-01-07 10:35:00|17776|17000|17999|17001|17999|17001|17776|17000|0
1610016000000|2021-01-07 10:40:00|17699|17000|17999|17001|17999|17001|17699|17000|0
1610016300000|2021-01-07 10:45:00|17733|17000|17999|17001|17999|17001|17733|17000|37
1610016600000|2021-01-07 10:50:00|17699|17000|17900|17001|17999|17001|17699|17000|0
1610017200000|2021-01-07 11:00:00|17390|17000|17280|17100|17390|17101|17280|17000|1583
1610017500000|2021-01-07 11:05:00||17101||17100||17101||17100|0
1610017800000|2021-01-07 11:10:00|17220||17220||17220||17220||29
1610018100000|2021-01-07 11:15:00|17219||17220||17220||17219||1513
1610018400000|2021-01-07 11:20:00|17205|17115|17220|17115|17220|17115|17205|17115|0
1610018700000|2021-01-07 11:25:00|17219||17218||17219||17218||0
1610019300000|2021-01-07 11:35:00||17116||17115||17116||17115|0
1610019600000|2021-01-07 11:40:00||17116||17115||17116||17115|0
1610019900000|2021-01-07 11:45:00|||||||||2
1610020200000|2021-01-07 11:50:00|17200|17116|17200|17115|17200|17116|17200|17115|0
1610020500000|2021-01-07 11:55:00||17116||17115||17116||17115|0
1610020800000|2021-01-07 12:00:00|17198|17134|17200|17165|17200|17165|17198|17134|168
1610021100000|2021-01-07 12:05:00|||||||||16
1610021400000|2021-01-07 12:10:00|17193|17130|17165|17115|17200|17130|17165|17115|472
1610021700000|2021-01-07 12:15:00|17200|17180|17200|17126|17200|17199|17183|17125|674
1610022000000|2021-01-07 12:20:00||17134||17134||17134||17134|16
1610022300000|2021-01-07 12:25:00|17183|17126|17200|17166|17200|17166|17166|17126|149
1610022600000|2021-01-07 12:30:00|||||||||23
1610022900000|2021-01-07 12:35:00||17126||17155||17168||17126|361
1610023200000|2021-01-07 12:40:00|||||||||28
1610023500000|2021-01-07 12:45:00||17178||17178||17191||17178|1543
1610023800000|2021-01-07 12:50:00|||||||||150
1610024100000|2021-01-07 12:55:00|17196|17150|17199|17150|17200|17150|17196|17150|112
1610024400000|2021-01-07 13:00:00|17197|17175|17198|17150|17198|17192|17170|17150|1279
1610024700000|2021-01-07 13:05:00|17181|17156|17163|17126|17181|17156|17160|17126|245
1610025000000|2021-01-07 13:10:00|17199|17134|17200|17134|17200|17153|17190|17128|338
1610025300000|2021-01-07 13:15:00|17175||17200||17200||17175||119
1610025900000|2021-01-07 13:25:00|17196|17140|17200|17135|17200|17185|17185|17134|2622
1610026200000|2021-01-07 13:30:00|17190|17134|17200|17135|17200|17135|17190|17134|140
1610026500000|2021-01-07 13:35:00||17150||17150||17165||17150|329
1610026800000|2021-01-07 13:40:00|17195|17175|17190|17148|17200|17175|17175|17140|748
1610027100000|2021-01-07 13:45:00|17200|17149|17190|17148|17200|17170|17156|17148|910
1610027400000|2021-01-07 13:50:00|17170|17134|17190|17126|17190|17134|17146|17121|1828
1610027700000|2021-01-07 13:55:00|17175||17190||17190||17175||248
1610028000000|2021-01-07 14:00:00|17189||17189||17189||17189||43
1610028300000|2021-01-07 14:05:00|17188|17150|17187|17130|17189|17150|17187|17126|110
1610028600000|2021-01-07 14:10:00|17184|17135|17175|17135|17185|17135|17175|17135|311
1610028900000|2021-01-07 14:15:00|17180|17136|17180|17126|17180|17142|17164|17126|237
1610029200000|2021-01-07 14:20:00|17189|17151|17189|17125|17189|17151|17130|17125|1761
1610029500000|2021-01-07 14:25:00|17177|17129|17174|17100|17189|17129|17130|17100|1062
1610029800000|2021-01-07 14:30:00|17190|17117|17119|17107|17376|17331|17117|17107|163424
1610030100000|2021-01-07 14:35:00|17116|17108|16951|16939|17116|17111|16945|16929|141143
1610030400000|2021-01-07 14:40:00|16956|16942|16867|16860|16962|16955|16863|16856|88436
1610030700000|2021-01-07 14:45:00|16870|16857|16800|16782|16882|16869|16745|16735|157274
1610031000000|2021-01-07 14:50:00|16802|16783|16682|16666|16805|16791|16672|16666|100206
1610031300000|2021-01-07 14:55:00|16681|16660|16724|16715|16727|16715|16655|16647|191716
1610031600000|2021-01-07 15:00:00|16725|16719|16712|16705|16750|16744|16700|16696|96893
1610031900000|2021-01-07 15:05:00|16713|16703|16676|16660|16713|16703|16620|16613|129132
1610032200000|2021-01-07 15:10:00|16673|16663|16722|16712|16725|16716|16650|16640|51317
1610032500000|2021-01-07 15:15:00|16723|16716|16768|16762|16770|16765|16708|16700|48373
1610032800000|2021-01-07 15:20:00|16767|16761|16763|16757|16789|16786|16758|16750|66378
1610033100000|2021-01-07 15:25:00|16765|16759|16784|16773|16793|16785|16728|16725|60442
1610033400000|2021-01-07 15:30:00|16783|16770|16815|16813|16834|16830|16775|16770|94480
1610033700000|2021-01-07 15:35:00|16819|16815|16813|16804|16838|16830|16809|16800|41762
1610034000000|2021-01-07 15:40:00|16807|16805|16858|16854|16858|16854|16807|16804|46761
1610034300000|2021-01-07 15:45:00|16859|16855|16839|16834|16863|16858|16829|16822|35092
1610034600000|2021-01-07 15:50:00|16836|16833|16828|16818|16864|16851|16799|16791|37077
1610034900000|2021-01-07 15:55:00|16827|16819|16865|16851|16875|16871|16827|16819|21264
1610035200000|2021-01-07 16:00:00|16864|16854|16881|16874|16900|16894|16863|16854|43049
1610035500000|2021-01-07 16:05:00|16878|16875|16841|16833|16884|16880|16835|16831|24666
1610035800000|2021-01-07 16:10:00|16844|16836|16841|16835|16844|16840|16813|16800|17744
1610036100000|2021-01-07 16:15:00|16840|16834|16890|16881|16890|16882|16823|16820|92884
1610036400000|2021-01-07 16:20:00|16893|16886|16868|16859|16915|16904|16868|16859|31603
1610036700000|2021-01-07 16:25:00|16866|16851|16843|16832|16871|16867|16826|16825|16438
1610037000000|2021-01-07 16:30:00|16842|16833|16818|16811|16850|16842|16818|16811|19783
1610037300000|2021-01-07 16:35:00|16817|16814|16866|16855|16869|16860|16816|16810|38051
1610037600000|2021-01-07 16:40:00|16870|16858|16852|16841|16882|16873|16831|16820|25059
1610037900000|2021-01-07 16:45:00|16851|16842|16867|16860|16874|16862|16843|16830|50948
1610038200000|2021-01-07 16:50:00|16866|16859|16853|16847|16867|16861|16837|16833|22695
1610038500000|2021-01-07 16:55:00|16854|16848|16896|16890|16913|16906|16854|16847|43946
1610038800000|2021-01-07 17:00:00|16900|16893|16881|16877|16910|16903|16877|16873|16064
1610039100000|2021-01-07 17:05:00|16883|16876|16903|16899|16904|16899|16861|16850|92901
1610039400000|2021-01-07 17:10:00|16899|16898|16870|16864|16910|16900|16867|16859|66024
1610039700000|2021-01-07 17:15:00|16873|16867|16869|16865|16880|16872|16837|16825|36560
1610040000000|2021-01-07 17:20:00|16868|16862|16834|16827|16876|16866|16834|16825|12101
1610040300000|2021-01-07 17:25:00|16833|16825|16892|16882|16892|16883|16827|16825|41528
1610040600000|2021-01-07 17:30:00|16890|16884|16883|16874|16898|16893|16877|16873|18279
1610040900000|2021-01-07 17:35:00|16882|16875|16869|16864|16897|16891|16858|16850|16763
1610041200000|2021-01-07 17:40:00|16868|16863|16884|16880|16886|16881|16859|16850|17068
1610041500000|2021-01-07 17:45:00|16885|16881|16915|16909|16915|16909|16885|16880|31884
1610041800000|2021-01-07 17:50:00|16914|16907|16922|16915|16940|16930|16903|16900|20269
1610042100000|2021-01-07 17:55:00|16921|16912|16930|16924|16930|16924|16912|16905|13228
1610042400000|2021-01-07 18:00:00|16934|16925|16935|16925|16940|16935|16923|16919|11625
1610042700000|2021-01-07 18:05:00|16934|16924|16917|16911|16934|16925|16904|16894|37605
1610043000000|2021-01-07 18:10:00|16916|16912|16914|16909|16923|16918|16903|16893|11748
1610043300000|2021-01-07 18:15:00|16915|16912|16938|16933|16944|16936|16909|16900|18868
1610043600000|2021-01-07 18:20:00|16940|16935|16910|16906|16944|16936|16909|16901|12625
1610043900000|2021-01-07 18:25:00|16913|16907|16884|16878|16914|16910|16883|16878|15790
1610044200000|2021-01-07 18:30:00|16885|16881|16898|16892|16900|16895|16885|16878|19392
1610044500000|2021-01-07 18:35:00|16901|16893|16918|16914|16918|16914|16898|16892|22321
1610044800000|2021-01-07 18:40:00|16917|16910|16940|16936|16945|16941|16906|16901|19451
1610045100000|2021-01-07 18:45:00|16942|16937|16934|16929|16942|16937|16924|16918|10434
1610045400000|2021-01-07 18:50:00|16935|16930|16928|16924|16941|16937|16928|16922|15989
1610045700000|2021-01-07 18:55:00|16929|16925|16947|16941|16948|16944|16925|16920|11216
1610046000000|2021-01-07 19:00:00|16948|16944|16954|16945|16958|16955|16937|16929|20566
1610046300000|2021-01-07 19:05:00|16953|16943|16961|16954|16965|16960|16945|16943|12156
1610046600000|2021-01-07 19:10:00|16958|16951|16962|16957|16962|16958|16947|16943|14331
1610046900000|2021-01-07 19:15:00|16960|16958|16950|16941|16962|16959|16941|16938|14781
1610047200000|2021-01-07 19:20:00|16949|16940|16937|16934|16958|16953|16935|16930|14887
1610047500000|2021-01-07 19:25:00|16938|16937|16938|16934|16941|16938|16920|16916|24371
1610047800000|2021-01-07 19:30:00|16939|16936|16962|16958|16972|16964|16939|16934|21281
1610048100000|2021-01-07 19:35:00|16964|16953|16983|16981|16990|16985|16957|16953|23334
1610048400000|2021-01-07 19:40:00|16982|16980|16979|16974|16987|16983|16964|16957|18586
1610048700000|2021-01-07 19:45:00|16978|16976|16958|16956|16981|16979|16953|16948|20054
1610049000000|2021-01-07 19:50:00|16957|16953|16971|16967|16972|16968|16946|16940|18489
1610049300000|2021-01-07 19:55:00|16969|16968|17007|17003|17009|17003|16967|16965|53144
1610049600000|2021-01-07 20:00:00|17008|17004|17005|17000|17022|17015|16999|16993|29257
1610049900000|2021-01-07 20:05:00|17007|17001|17001|16997|17008|17004|16991|16987|25667
1610050200000|2021-01-07 20:10:00|17004|16998|16997|16990|17008|17004|16983|16978|24588
1610050500000|2021-01-07 20:15:00|16999|16991|17003|17000|17008|17005|16992|16990|23447
1610050800000|2021-01-07 20:20:00|17002|16999|16999|16996|17010|17009|16997|16993|37910
1610051100000|2021-01-07 20:25:00|16997|16995|16984|16980|16997|16995|16978|16972|34143
1610051400000|2021-01-07 20:30:00|16983|16981|16981|16979|16986|16983|16972|16969|34028
1610051700000|2021-01-07 20:35:00|16980|16978|17001|16999|17005|17002|16977|16971|56720
1610052000000|2021-01-07 20:40:00|17000|17000|16986|16983|17006|17002|16963|16956|64868
1610052300000|2021-01-07 20:45:00|16985|16982|17008|17005|17014|17011|16980|16978|86189
1610052600000|2021-01-07 20:50:00|17007|17004|17021|17019|17022|17021|16993|16984|53587
1610052900000|2021-01-07 20:55:00|17020|17018|16971|16968|17021|17018|16969|16968|187956
1610053200000|2021-01-07 21:00:00|16969|16962|17010|16916|17100|16962|16969|16916|67213
1610053500000|2021-01-07 21:05:00|17008|16917|17008|16916|17008|16917|17008|16916|58
1610053800000|2021-01-07 21:10:00|17000|16917|17000|16943|17000|17000|17000|16917|4121
1610054100000|2021-01-07 21:15:00||16916||16917||16917||16916|43
1610054400000|2021-01-07 21:20:00|16999|16916|17000|16916|17000|16917|16999|16916|30
1610054700000|2021-01-07 21:25:00||16917||16917||16918||16916|4
1610055000000|2021-01-07 21:30:00||16918||16917||16918||16917|1156
1610055300000|2021-01-07 21:35:00||16918||16919||16919||16918|40
1610055600000|2021-01-07 21:40:00||16918||16919||16919||16918|12
1610055900000|2021-01-07 21:45:00|16998|16918|16998|16918|16998|16919|16998|16918|41
1610056200000|2021-01-07 21:50:00||16919||16918||16919||16918|78
1610056500000|2021-01-07 21:55:00||16919||16974||16974||16919|41
1610056800000|2021-01-07 22:00:00|||||||||2
1610057100000|2021-01-07 22:05:00|||||||||52
1610057400000|2021-01-07 22:10:00|||||||||43
1610057700000|2021-01-07 22:15:00|||||||||50154
1610058000000|2021-01-07 22:20:00|||||||||4
1610058300000|2021-01-07 22:25:00|||||||||11
1610058600000|2021-01-07 22:30:00|||||||||21
1610058900000|2021-01-07 22:35:00|||||||||47
1610059200000|2021-01-07 22:40:00||16972||16922||16972||16918|127
1610059500000|2021-01-07 22:45:00|16985||16973||16985||16973||82
1610059800000|2021-01-07 22:50:00|16972||16970||16972||16970||73
1610060100000|2021-01-07 22:55:00|16965||16972||16972||16962||249
1610060400000|2021-01-07 23:00:00|||||||||11
1610060700000|2021-01-07 23:05:00|16973||16973||16997||16973||291
1610061000000|2021-01-07 23:10:00|16985||16972||16985||16972||74
1610061300000|2021-01-07 23:15:00|16971|16918|16971|16918|16971|16936|16971|16918|563
1610061600000|2021-01-07 23:20:00|16972|16971|16985|16971|16985|16971|16972|16971|428
1610061900000|2021-01-07 23:25:00|16998||16998||16998||16998||218
1610062200000|2021-01-07 23:30:00|||||||||109
1610062800000|2021-01-07 23:40:00|||||||||20
1610063100000|2021-01-07 23:45:00|||||||||91
1610063400000|2021-01-07 23:50:00|||||||||45
1610064000000|2021-01-08 00:00:00|17000||17000||17000||17000||43
1610064600000|2021-01-08 00:10:00||16972||16972||16972||16972|2
1610065200000|2021-01-08 00:20:00|||||||||26
1610065500000|2021-01-08 00:25:00|||||||||1
1610066400000|2021-01-08 00:40:00|||||||||25
1610067000000|2021-01-08 00:50:00|||||||||1
1610067300000|2021-01-08 00:55:00|||||||||4
1610096400000|2021-01-08 09:00:00|17500|16800|17500|16800|17500|16850|17060|16800|0
1610096700000|2021-01-08 09:05:00|17055|16850|17500|16800|17500|16850|17055|16800|0
1610097000000|2021-01-08 09:10:00|17203||17203||17203||17203||1
1610097300000|2021-01-08 09:15:00|17070||17070||17070||17070||50
1610098200000|2021-01-08 09:30:00|17278||17278||17278||17278||0
1610099100000|2021-01-08 09:45:00||16938||16949||16949||16800|0
1610099400000|2021-01-08 09:50:00|17288|16951|17288|16938|17288|16954|17288|16800|0
1610099700000|2021-01-08 09:55:00|17290|16800|17291|16943|17291|16949|17290|16800|2
1610100000000|2021-01-08 10:00:00||16800||16943||16959||16800|0
1610100300000|2021-01-08 10:05:00|17500|16972|17302|16943|17500|16972|17302|16800|0
1610100600000|2021-01-08 10:10:00|17500|16972|17500|16800|17500|16972|17302|16800|0
1610100900000|2021-01-08 10:15:00|17301|16943|17500|16800|17500|16972|17301|16800|0
1610102100000|2021-01-08 10:35:00|||||||||8
1610107200000|2021-01-08 12:00:00|17346|16944|17100|16917|17346|16970|17066|16916|191
1610107500000|2021-01-08 12:05:00|17130|16916|17100|16991|17130|16991|17070|16916|0
1610107800000|2021-01-08 12:10:00|17069|16944|17100|16992|17130|16992|17066|16944|29
1610108100000|2021-01-08 12:15:00|17130||17100||17130||17069||5
1610108400000|2021-01-08 12:20:00|17071||17100||17130||17065||3
1610108700000|2021-01-08 12:25:00|17130||17100||17130||17068||1
1610109000000|2021-01-08 12:30:00|17129|16945|17067|16945|17130|16945|17029|16944|154
1610109300000|2021-01-08 12:35:00|17100|16944|17100|16980|17100|16980|17060|16944|4
1610109600000|2021-01-08 12:40:00|17071|16981|17065|16985|17100|16985|17065|16981|14
1610109900000|2021-01-08 12:45:00|17100||17063||17100||17062||0
1610110200000|2021-01-08 12:50:00|17052|16986|17025|16985|17063|16990|17025|16985|114
1610110500000|2021-01-08 12:55:00|||||||||10
1610110800000|2021-01-08 13:00:00|17019|17000|17025|16985|17025|17000|17000|16985|250
1610111100000|2021-01-08 13:05:00||16992||17001||17001||16945|46
1610111400000|2021-01-08 13:10:00||16945||16945||16945||16945|2
1610111700000|2021-01-08 13:15:00|17016|16944|16980|16944|17016|16944|16980|16944|726
1610112000000|2021-01-08 13:20:00|16975|16945|16975|16945|16975|16945|16975|16945|7
1610112300000|2021-01-08 13:25:00|16980|16925|16980|16925|16980|16945|16980|16916|1221
1610112600000|2021-01-08 13:30:00|16975||16975||16975||16975||83
1610112900000|2021-01-08 13:35:00|||||||||33
1610113200000|2021-01-08 13:40:00||16955||16926||16955||16926|13
1610113500000|2021-01-08 13:45:00|16980|16925|16980|16925|16980|16954|16975|16925|1395
1610113800000|2021-01-08 13:50:00|16978||16980||16980||16978||10
1610114100000|2021-01-08 13:55:00||16926||16944||16944||16925|13
1610114400000|2021-01-08 14:00:00|16973|16926|16970|16944|16980|16944|16970|16926|65
1610114700000|2021-01-08 14:05:00|||||||||42
1610115000000|2021-01-08 14:10:00|||||||||18
1610115300000|2021-01-08 14:15:00|16980|16952|16980|16944|16980|16952|16980|16944|152
1610115600000|2021-01-08 14:20:00||16954||16965||16965||16954|355
1610115900000|2021-01-08 14:25:00|16969|16954|16952|16881|16980|16954|16900|16800|2470
1610116200000|2021-01-08 14:30:00|17025|16915|16839|16824|17025|16939|16829|16813|128836
1610116500000|2021-01-08 14:35:00|16833|16826|16826|16816|16876|16863|16818|16805|41309
1610116800000|2021-01-08 14:40:00|16822|16806|16724|16712|16836|16827|16719|16710|57926
1610117100000|2021-01-08 14:45:00|16720|16713|16707|16694|16724|16715|16690|16680|73118
1610117400000|2021-01-08 14:50:00|16706|16695|16708|16701|16714|16709|16687|16680|56955
1610117700000|2021-01-08 14:55:00|16707|16700|16694|16688|16722|16710|16692|16688|35809
1610118000000|2021-01-08 15:00:00|16697|16691|16658|16652|16700|16698|16645|16640|58461
1610118300000|2021-01-08 15:05:00|16660|16650|16580|16577|16661|16658|16579|16575|93859
1610118600000|2021-01-08 15:10:00|16581|16578|16537|16533|16585|16580|16533|16526|135644
1610118900000|2021-01-08 15:15:00|16533|16534|16528|16524|16540|16537|16517|16513|76029
1610119200000|2021-01-08 15:20:00|16527|16521|16547|16543|16556|16551|16515|16512|53846
1610119500000|2021-01-08 15:25:00|16546|16542|16561|16551|16575|16570|16535|16527|122403
1610119800000|2021-01-08 15:30:00|16560|16553|16529|16524|16582|16577|16529|16524|47486
1610120100000|2021-01-08 15:35:00|16528|16519|16548|16538|16550|16543|16511|16510|46981
1610120400000|2021-01-08 15:40:00|16550|16539|16582|16578|16584|16580|16550|16539|45949
1610120700000|2021-01-08 15:45:00|16581|16579|16584|16579|16610|16604|16567|16562|50516
1610121000000|2021-01-08 15:50:00|16587|16575|16605|16602|16624|16616|16581|16572|48395
1610121300000|2021-01-08 15:55:00|16609|16603|16588|16580|16609|16607|16586|16580|24767
1610121600000|2021-01-08 16:00:00|16589|16581|16553|16545|16590|16588|16549|16545|20166
1610121900000|2021-01-08 16:05:00|16552|16540|16520|16510|16552|16540|16515|16510|19168
1610122200000|2021-01-08 16:10:00|16518|16512|16573|16568|16580|16571|16510|16506|73717
1610122500000|2021-01-08 16:15:00|16572|16564|16567|16562|16577|16571|16546|16542|22179
1610122800000|2021-01-08 16:20:00|16568|16563|16545|16540|16574|16566|16545|16540|22226
1610123100000|2021-01-08 16:25:00|16544|16537|16551|16547|16551|16547|16538|16530|21712
1610123400000|2021-01-08 16:30:00|16554|16548|16559|16555|16567|16566|16544|16538|27766
1610123700000|2021-01-08 16:35:00|16558|16556|16584|16575|16588|16579|16558|16555|14126
1610124000000|2021-01-08 16:40:00|16585|16576|16574|16568|16591|16585|16574|16568|15592
1610124300000|2021-01-08 16:45:00|16573|16569|16596|16591|16596|16591|16572|16568|19838
1610124600000|2021-01-08 16:50:00|16595|16590|16588|16584|16596|16591|16583|16580|17336
1610124900000|2021-01-08 16:55:00|16589|16587|16613|16608|16615|16608|16588|16584|9232
1610125200000|2021-01-08 17:00:00|16614|16609|16622|16618|16625|16624|16608|16602|33768
1610125500000|2021-01-08 17:05:00|16621|16615|16625|16621|16625|16622|16604|16602|19067
1610125800000|2021-01-08 17:10:00|16624|16622|16632|16629|16633|16629|16615|16612|30901
1610126100000|2021-01-08 17:15:00|16631|16625|16635|16633|16643|16640|16630|16624|26759
1610126400000|2021-01-08 17:20:00|16634|16632|16622|16617|16635|16632|16617|16614|9537
1610126700000|2021-01-08 17:25:00|16621|16618|16623|16617|16628|16623|16618|16614|7234
1610127000000|2021-01-08 17:30:00|16625|16618|16621|16615|16627|16621|16611|16608|9101
1610127300000|2021-01-08 17:35:00|16620|16617|16622|16617|16624|16618|16608|16603|12396
1610127600000|2021-01-08 17:40:00|16625|16619|16625|16620|16630|16625|16618|16615|19351
1610127900000|2021-01-08 17:45:00|16630|16621|16612|16609|16630|16627|16606|16602|22784
1610128200000|2021-01-08 17:50:00|16614|16614|16648|16642|16648|16642|16614|16609|27882
1610128500000|2021-01-08 17:55:00|16646|16644|16644|16640|16648|16645|16631|16627|23477
1610128800000|2021-01-08 18:00:00|16643|16641|16627|16618|16645|16641|16618|16615|8956
1610129100000|2021-01-08 18:05:00|16630|16619|16635|16630|16635|16630|16618|16616|5794
1610129400000|2021-01-08 18:10:00|16634|16629|16613|16610|16640|16635|16612|16610|25906
1610129700000|2021-01-08 18:15:00|16615|16611|16602|16599|16620|16613|16598|16597|23771
1610130000000|2021-01-08 18:20:00|16606|16600|16620|16613|16621|16615|16599|16597|22961
1610130300000|2021-01-08 18:25:00|16618|16614|16639|16631|16639|16633|16616|16613|25311
1610130600000|2021-01-08 18:30:00|16634|16630|16625|16622|16637|16630|16620|16616|20878
1610130900000|2021-01-08 18:35:00|16624|16623|16610|16607|16634|16630|16605|16600|18315
1610131200000|2021-01-08 18:40:00|16608|16608|16596|16587|16613|16608|16581|16575|38126
1610131500000|2021-01-08 18:45:00|16595|16586|16557|16553|16599|16592|16552|16550|81281
1610131800000|2021-01-08 18:50:00|16556|16552|16514|16506|16560|16552|16509|16502|78316
1610132100000|2021-01-08 18:55:00|16512|16509|16488|16478|16521|16516|16467|16460|92623
1610132400000|2021-01-08 19:00:00|16487|16479|16538|16533|16546|16540|16482|16476|18823
1610132700000|2021-01-08 19:05:00|16539|16534|16585|16580|16587|16582|16539|16533|13515
1610133000000|2021-01-08 19:10:00|16587|16582|16604|16601|16615|16604|16579|16575|21410
1610133300000|2021-01-08 19:15:00|16603|16600|16633|16627|16640|16636|16600|16595|18580
1610133600000|2021-01-08 19:20:00|16634|16630|16621|16616|16635|16632|16617|16611|22944
1610133900000|2021-01-08 19:25:00|16620|16614|16616|16610|16621|16618|16600|16596|17926
1610134200000|2021-01-08 19:30:00|16615|16611|16608|16599|16629|16624|16595|16593|17388
1610134500000|2021-01-08 19:35:00|16611|16602|16628|16622|16629|16624|16607|16599|21636
1610134800000|2021-01-08 19:40:00|16627|16627|16607|16598|16628|16627|16598|16594|17319
1610135100000|2021-01-08 19:45:00|16608|16602|16633|16624|16634|16632|16603|16598|15922
1610135400000|2021-01-08 19:50:00|16630|16627|16635|16631|16653|16648|16628|16623|15007
1610135700000|2021-01-08 19:55:00|16634|16632|16621|16616|16638|16634|16607|16604|36701
1610136000000|2021-01-08 20:00:00|16622|16617|16644|16641|16647|16643|16622|16616|24411
1610136300000|2021-01-08 20:05:00|16645|16642|16658|16654|16675|16668|16644|16640|32407
1610136600000|2021-01-08 20:10:00|16657|16653|16646|16640|16666|16661|16643|16640|58335
1610136900000|2021-01-08 20:15:00|16645|16641|16618|16610|16649|16646|16613|16608|36391
1610137200000|2021-01-08 20:20:00|16617|16611|16611|16607|16619|16613|16590|16586|29112
1610137500000|2021-01-08 20:25:00|16613|16608|16627|16624|16637|16632|16608|16603|20770
1610137800000|2021-01-08 20:30:00|16629|16625|16646|16644|16656|16652|16626|16622|26271
1610138100000|2021-01-08 20:35:00|16645|16643|16654|16650|16660|16654|16631|16624|53544
1610138400000|2021-01-08 20:40:00|16653|16651|16680|16676|16680|16677|16648|16644|37306
1610138700000|2021-01-08 20:45:00|16679|16675|16676|16672|16697|16696|16665|16664|52828
1610139000000|2021-01-08 20:50:00|16679|16675|16699|16696|16705|16701|16672|16669|64989
1610139300000|2021-01-08 20:55:00|16698|16695|16666|16662|16699|16695|16661|16657|159787
1610139600000|2021-01-08 21:00:00|16672|16665|16726|16511|16726|16665|16672|16510|65880
1610139900000|2021-01-08 21:05:00||16648||16512||16663||16511|59
1610140200000|2021-01-08 21:10:00||16513||16514||16514||16513|2408
1610140500000|2021-01-08 21:15:00|16725||16719||16726||16719||1618
1610140800000|2021-01-08 21:20:00|16708|16515|16662|16515|16719|16515|16662|16515|18
1610141100000|2021-01-08 21:25:00|16719|16573|16662|16625|16719|16662|16662|16515|801
1610141400000|2021-01-08 21:30:00|||||||||42
1610141700000|2021-01-08 21:35:00|16664|16662|16662|16625|16664|16662|16662|16625|652
1610142000000|2021-01-08 21:40:00|16665||16662||16665||16662||90
1610142300000|2021-01-08 21:45:00|||||||||22
1610142600000|2021-01-08 21:50:00|16666||16662||16666||16662||277
1610142900000|2021-01-08 21:55:00|16692|16650|16662|16650|16692|16650|16662|16650|230
1610355600000|2021-01-11 09:00:00|17500|15859|16800|16500|17500|16500|16800|15859|6
1610355900000|2021-01-11 09:05:00|16900||16800||16900||16682||0
1610356200000|2021-01-11 09:10:00|16685||16800||16900||16678||0
1610356500000|2021-01-11 09:15:00|16900|16550|16800|16550|16900|16595|16675|16500|0
1610356800000|2021-01-11 09:20:00|16900|16500|16800|16550|16900|16595|16675|16500|0
1610357100000|2021-01-11 09:25:00|16900|16500|16800|16550|16900|16595|16675|16500|0
1610357400000|2021-01-11 09:30:00|16675|16500|16800|16550|16900|16595|16675|16500|0
1610357700000|2021-01-11 09:35:00|16900|16500|16800|16500|16900|16595|16675|16500|0
1610358000000|2021-01-11 09:40:00|16900|16511|16800|16500|16900|16550|16664|16500|0
1610358300000|2021-01-11 09:45:00|16900|16550|16799|16500|16900|16595|16662|16500|0
1610358600000|2021-01-11 09:50:00|16675|16550|16799|16501|16799|16595|16662|16500|39
1610358900000|2021-01-11 09:55:00|16675|16593|16799|16501|16799|16593|16675|16501|0
1610359200000|2021-01-11 10:00:00|16675|16580|16799|16501|16799|16580|16675|16501|0
1610359500000|2021-01-11 10:05:00||16580||16501||16580||16501|0
1610359800000|2021-01-11 10:10:00|16675|16567|16799|16501|16799|16571|16675|16501|0
1610360100000|2021-01-11 10:15:00|16675|16500|16799|16501|16799|16566|16675|16500|0
1610360400000|2021-01-11 10:20:00|16662|16568|16799|16501|16799|16571|16662|16501|0
1610361000000|2021-01-11 10:30:00|16662||16799||16799||16662||0
1610361300000|2021-01-11 10:35:00|16662|16595|16799|16501|16799|16595|16662|16501|0
1610361600000|2021-01-11 10:40:00|16662|16595|16799|16500|16799|16595|16662|16500|0
1610361900000|2021-01-11 10:45:00|16662|16501|16799|16501|16799|16605|16662|16500|50
1610362200000|2021-01-11 10:50:00|16675|16500|16799|16501|16799|16501|16675|16500|0
1610362500000|2021-01-11 10:55:00||16500||16501||16501||16500|0
1610362800000|2021-01-11 11:00:00|16662|16500|16799|16501|16799|16501|16662|16500|0
1610363100000|2021-01-11 11:05:00|16675|16500|16799|16501|16799|16501|16675|16500|20
1610363400000|2021-01-11 11:10:00|16675|16500|16799|16501|16799|16501|16675|16500|0
1610363700000|2021-01-11 11:15:00|16675|16500|16799|16501|16799|16501|16675|16500|0
1610364000000|2021-01-11 11:20:00|16662|16500|16799|16501|16799|16501|16662|16500|0
1610364300000|2021-01-11 11:25:00|16675|16500|16661|16501|16675|16501|16661|16500|0
1610364600000|2021-01-11 11:30:00|16660|16500|16661|16501|16661|16501|16660|16500|0
1610364900000|2021-01-11 11:35:00|16660|16500|16661|16501|16661|16501|16660|16500|20
1610365200000|2021-01-11 11:40:00||16500||16501||16501||16500|0
1610365500000|2021-01-11 11:45:00||16500||16501||16501||16500|0
1610365800000|2021-01-11 11:50:00||16500||16501||16501||16500|0
1610366100000|2021-01-11 11:55:00||16500||16501||16501||16500|0
1610366400000|2021-01-11 12:00:00|16650|16500|16650|16500|16650|16581|16627|16500|131
1610366700000|2021-01-11 12:05:00||16501||16501||16501||16500|0
1610367000000|2021-01-11 12:10:00||16500||16501||16550||16500|1
1610367300000|2021-01-11 12:15:00|16615|16500|16650|16550|16650|16550|16615|16500|49
1610367600000|2021-01-11 12:20:00||16551||16551||16551||16551|0
1610368200000|2021-01-11 12:30:00|||||||||30
1610368500000|2021-01-11 12:35:00|16648||16630||16650||16630||0
1610369100000|2021-01-11 12:45:00||16550||16577||16577||16550|5
1610369400000|2021-01-11 12:50:00|16635||16635||16635||16635||5
1610370000000|2021-01-11 13:00:00|16623|16550|16634|16550|16635|16550|16616|16550|1486
1610370300000|2021-01-11 13:05:00|16600||16600||16600||16600||39
1610370600000|2021-01-11 13:10:00|16599|16576|16599|16551|16599|16576|16599|16550|80
1610370900000|2021-01-11 13:15:00|16600||16600||16600||16600||26
1610371200000|2021-01-11 13:20:00|||||||||10
1610371500000|2021-01-11 13:25:00||16550||16551||16551||16550|90
1610371800000|2021-01-11 13:30:00|||||||||13
1610372100000|2021-01-11 13:35:00||16550||16550||16556||16550|79
1610372400000|2021-01-11 13:40:00||16555||16555||16555||16555|7
1610372700000|2021-01-11 13:45:00|16635|16564|16620|16550|16635|16572|16595|16550|704
1610373000000|2021-01-11 13:50:00|16619||16619||16619||16619||64
1610373300000|2021-01-11 13:55:00|16618|16551|16575|16551|16618|16551|16575|16551|1152
1610373600000|2021-01-11 14:00:00||16552||16553||16553||16552|30
1610373900000|2021-01-11 14:05:00||16552||16552||16552||16552|15
1610374200000|2021-01-11 14:10:00|16600|16553|16575|16554|16600|16554|16575|16552|111
1610374500000|2021-01-11 14:15:00|16569|16552|16550|16500|16600|16552|16550|16500|851
1610374800000|2021-01-11 14:20:00|16549|16511|16570|16500|16570|16519|16549|16500|466
1610375100000|2021-01-11 14:25:00|16569|16510|16610|16579|16610|16579|16569|16500|887
1610375400000|2021-01-11 14:30:00|16619|16610|16710|16689|16720|16707|16550|16530|123967
1610375700000|2021-01-11 14:35:00|16696|16693|16689|16673|16720|16706|16656|16640|28228
1610376000000|2021-01-11 14:40:00|16688|16674|16673|16658|16701|16687|16646|16640|22328
1610376300000|2021-01-11 14:45:00|16669|16659|16638|16630|16669|16666|16606|16598|39676
1610376600000|2021-01-11 14:50:00|16632|16628|16619|16612|16666|16656|16595|16586|38658
1610376900000|2021-01-11 14:55:00|16621|16613|16557|16553|16645|16636|16557|16552|28704
1610377200000|2021-01-11 15:00:00|16555|16552|16566|16561|16578|16572|16534|16529|31295
1610377500000|2021-01-11 15:05:00|16573|16564|16587|16578|16591|16582|16560|16552|19991
1610377800000|2021-01-11 15:10:00|16586|16575|16604|16589|16624|16619|16571|16567|16702
1610378100000|2021-01-11 15:15:00|16605|16595|16585|16577|16605|16596|16572|16563|28374
1610378400000|2021-01-11 15:20:00|16584|16578|16588|16581|16592|16582|16572|16570|15673
1610378700000|2021-01-11 15:25:00|16587|16580|16600|16593|16604|16599|16586|16580|11383
1610379000000|2021-01-11 15:30:00|16601|16594|16590|16584|16605|16601|16579|16574|13910
1610379300000|2021-01-11 15:35:00|16588|16585|16603|16597|16605|16598|16585|16582|7612
1610379600000|2021-01-11 15:40:00|16599|16598|16574|16570|16603|16598|16571|16566|19467
1610379900000|2021-01-11 15:45:00|16577|16571|16577|16574|16591|16588|16571|16566|25406
1610380200000|2021-01-11 15:50:00|16576|16573|16596|16592|16604|16600|16571|16564|21309
1610380500000|2021-01-11 15:55:00|16598|16593|16619|16616|16620|16617|16595|16591|30865
1610380800000|2021-01-11 16:00:00|16618|16614|16592|16584|16620|16614|16582|16580|11277
1610381100000|2021-01-11 16:05:00|16591|16585|16578|16573|16593|16591|16573|16570|8575
1610381400000|2021-01-11 16:10:00|16577|16571|16572|16568|16587|16577|16551|16544|17910
1610381700000|2021-01-11 16:15:00|16579|16570|16596|16591|16600|16594|16575|16564|8248
1610382000000|2021-01-11 16:20:00|16598|16592|16598|16593|16605|16600|16581|16571|11634
1610382300000|2021-01-11 16:25:00|16599|16594|16599|16593|16606|16602|16586|16580|23518
1610382600000|2021-01-11 16:30:00|16598|16595|16586|16580|16599|16595|16583|16578|14235
1610382900000|2021-01-11 16:35:00|16587|16581|16590|16586|16598|16589|16569|16565|13243
1610383200000|2021-01-11 16:40:00|16588|16585|16599|16593|16604|16599|16567|16563|10509
1610383500000|2021-01-11 16:45:00|16598|16596|16586|16580|16605|16598|16576|16571|14381
1610383800000|2021-01-11 16:50:00|16585|16579|16587|16582|16595|16591|16575|16570|13123
1610384100000|2021-01-11 16:55:00|16591|16581|16584|16577|16591|16586|16574|16570|8012
1610384400000|2021-01-11 17:00:00|16580|16575|16585|16581|16590|16585|16572|16570|8664
1610384700000|2021-01-11 17:05:00|16588|16585|16590|16585|16590|16585|16578|16574|5043
1610385000000|2021-01-11 17:10:00|16588|16586|16582|16577|16601|16599|16582|16577|14850
1610385300000|2021-01-11 17:15:00|16583|16578|16571|16566|16587|16582|16565|16563|9355
1610385600000|2021-01-11 17:20:00|16573|16569|16553|16549|16574|16570|16550|16547|14311
1610385900000|2021-01-11 17:25:00|16554|16550|16548|16546|16555|16552|16539|16536|11448
1610386200000|2021-01-11 17:30:00|16551|16547|16581|16575|16593|16587|16550|16547|15298
1610386500000|2021-01-11 17:35:00|16583|16577|16586|16580|16587|16584|16579|16573|4439
1610386800000|2021-01-11 17:40:00|16587|16581|16590|16584|16598|16590|16584|16580|15054
1610387100000|2021-01-11 17:45:00|16596|16585|16583|16580|16599|16596|16579|16575|6550
1610387400000|2021-01-11 17:50:00|16585|16581|16589|16586|16590|16588|16580|16576|8432
1610387700000|2021-01-11 17:55:00|16588|16585|16585|16581|16595|16589|16581|16579|11301
1610388000000|2021-01-11 18:00:00|16587|16582|16602|16594|16608|16601|16585|16580|10964
1610388300000|2021-01-11 18:05:00|16600|16595|16606|16600|16606|16600|16589|16586|10359
1610388600000|2021-01-11 18:10:00|16604|16597|16607|16604|16615|16609|16598|16594|10948
1610388900000|2021-01-11 18:15:00|16608|16605|16598|16595|16608|16606|16598|16595|16156
1610389200000|2021-01-11 18:20:00|16599|16596|16596|16592|16606|16601|16585|16580|9462
1610389500000|2021-01-11 18:25:00|16595|16590|16587|16582|16595|16590|16573|16570|7781
1610389800000|2021-01-11 18:30:00|16586|16581|16585|16581|16587|16584|16575|16572|8516
1610390100000|2021-01-11 18:35:00|16584|16580|16579|16577|16585|16581|16574|16571|8455
1610390400000|2021-01-11 18:40:00|16578|16576|16561|16558|16579|16576|16555|16550|12533
1610390700000|2021-01-11 18:45:00|16563|16556|16543|16538|16563|16556|16526|16523|21344
1610391000000|2021-01-11 18:50:00|16542|16541|16577|16571|16580|16571|16542|16541|9361
1610391300000|2021-01-11 18:55:00|16581|16572|16577|16570|16591|16586|16571|16567|7539
1610391600000|2021-01-11 19:00:00|16576|16569|16578|16573|16584|16577|16564|16559|9315
1610391900000|2021-01-11 19:05:00|16577|16571|16586|16579|16593|16587|16571|16564|7084
1610392200000|2021-01-11 19:10:00|16585|16580|16584|16580|16597|16590|16573|16570|13864
1610392500000|2021-01-11 19:15:00|16583|16578|16580|16576|16585|16582|16571|16569|13694
1610392800000|2021-01-11 19:20:00|16581|16577|16576|16571|16585|16580|16557|16555|15929
1610393100000|2021-01-11 19:25:00|16575|16569|16575|16571|16581|16580|16569|16566|8260
1610393400000|2021-01-11 19:30:00|16574|16568|16592|16589|16599|16594|16566|16564|12023
1610393700000|2021-01-11 19:35:00|16593|16588|16602|16597|16604|16600|16586|16580|11722
1610394000000|2021-01-11 19:40:00|16601|16598|16606|16601|16612|16606|16598|16597|8497
1610394300000|2021-01-11 19:45:00|16607|16602|16611|16606|16625|16620|16586|16581|36841
1610394600000|2021-01-11 19:50:00|16610|16607|16594|16587|16613|16607|16585|16581|19905
1610394900000|2021-01-11 19:55:00|16593|16588|16589|16587|16613|16604|16589|16585|29580
1610395200000|2021-01-11 20:00:00|16590|16586|16578|16576|16600|16596|16577|16575|30223
1610395500000|2021-01-11 20:05:00|16579|16577|16552|16549|16583|16579|16546|16543|24199
1610395800000|2021-01-11 20:10:00|16551|16548|16550|16545|16555|16552|16541|16537|14699
1610396100000|2021-01-11 20:15:00|16551|16546|16555|16550|16559|16553|16535|16529|14473
1610396400000|2021-01-11 20:20:00|16554|16551|16578|16575|16584|16581|16552|16550|15152
1610396700000|2021-01-11 20:25:00|16579|16576|16572|16568|16588|16584|16558|16553|15358
1610397000000|2021-01-11 20:30:00|16571|16569|16562|16557|16593|16585|16555|16551|29536
1610397300000|2021-01-11 20:35:00|16561|16558|16547|16543|16573|16571|16547|16543|18827
1610397600000|2021-01-11 20:40:00|16548|16544|16539|16536|16569|16562|16533|16531|29387
1610397900000|2021-01-11 20:45:00|16538|16535|16529|16525|16544|16541|16525|16521|51043
1610398200000|2021-01-11 20:50:00|16530|16526|16512|16510|16532|16526|16506|16505|83238
1610398500000|2021-01-11 20:55:00|16514|16509|16524|16520|16533|16528|16507|16504|138131
1610398800000|2021-01-11 21:00:00|16529|16521|16550|16502|16550|16525|16529|16477|177854
1610399100000|2021-01-11 21:05:00||16503||16500||16505||16500|111
1610399400000|2021-01-11 21:10:00||16501||16506||16506||16500|117
1610399700000|2021-01-11 21:15:00||16505||16505||16506||16505|1714
1610400000000|2021-01-11 21:20:00||16506||16505||16506||16505|1
1610400300000|2021-01-11 21:25:00||16506||16506||16506||16505|0
1610400600000|2021-01-11 21:30:00||16505||16506||16506||16505|4
1610400900000|2021-01-11 21:35:00||16505||16505||16506||16505|31
1610401200000|2021-01-11 21:40:00||16506||16506||16506||16505|33
1610401500000|2021-01-11 21:45:00||16505||16506||16506||16505|13
1610401800000|2021-01-11 21:50:00|16549|16505|16550|16505|16550|16506|16549|16505|92
1610402100000|2021-01-11 21:55:00||16532||16505||16532||16505|303
1610402400000|2021-01-11 22:00:00||16506||16506||16506||16505|0
1610402700000|2021-01-11 22:05:00||16505||16505||16506||16505|0
1610403000000|2021-01-11 22:10:00||16506||16505||16506||16505|3
1610403300000|2021-01-11 22:15:00|16540||16540||16540||16540||2
1610403600000|2021-01-11 22:20:00||16510||16510||16510||16510|0
1610403900000|2021-01-11 22:25:00|||||||||143
1610404200000|2021-01-11 22:30:00|16550||16550||16550||16550||241
1610404500000|2021-01-11 22:35:00|||||||||1
1610404800000|2021-01-11 22:40:00|||||||||9
1610405100000|2021-01-11 22:45:00|||||||||5
1610405400000|2021-01-11 22:50:00|||||||||5
1610405700000|2021-01-11 22:55:00|||||||||7
1610406600000|2021-01-11 23:10:00|16559||16559||16559||16559||15
1610406900000|2021-01-11 23:15:00||16515||16515||16515||16515|6
1610407500000|2021-01-11 23:25:00||16520||16520||16520||16520|0
1610407800000|2021-01-11 23:30:00|16560||16560||16560||16560||1
1610409000000|2021-01-11 23:50:00|||||||||11
1610409600000|2021-01-12 00:00:00|||||||||4
1610409900000|2021-01-12 00:05:00|||||||||3
1610410800000|2021-01-12 00:20:00|16550||16550||16550||16550||23
1610411400000|2021-01-12 00:30:00|||||||||24
1610411700000|2021-01-12 00:35:00|||||||||10
1610412000000|2021-01-12 00:40:00|||||||||7
1610412300000|2021-01-12 00:45:00|||||||||2
1610412600000|2021-01-12 00:50:00|||||||||11
1610412900000|2021-01-12 00:55:00|||||||||3
1610442000000|2021-01-12 09:00:00|16599|16500|16599|16500|16599|16500|16599|16500|0
1610442300000|2021-01-12 09:05:00||16530||16530||16530||16530|0
1610442900000|2021-01-12 09:15:00|||||||||54
1610443200000|2021-01-12 09:20:00|||||||||70
1610443800000|2021-01-12 09:30:00|||||||||1
1610444400000|2021-01-12 09:40:00|||||||||49
1610444700000|2021-01-12 09:45:00|||||||||45
1610445000000|2021-01-12 09:50:00||16550||16550||16550||16550|0
1610445600000|2021-01-12 10:00:00|16629||16641||16700||16629||31
1610445900000|2021-01-12 10:05:00|16640||16629||16700||16629||5
1610446200000|2021-01-12 10:10:00|16700||16630||16700||16626||0
1610446500000|2021-01-12 10:15:00|16700|16565|16627|16565|16700|16565|16625|16565|0
1610446800000|2021-01-12 10:20:00|16700||16632||16700||16624||0
1610447100000|2021-01-12 10:25:00|16700||16625||16700||16625||0
1610447400000|2021-01-12 10:30:00|16700||16624||16700||16624||0
1610447700000|2021-01-12 10:35:00|16700||16625||16700||16624||0
1610448000000|2021-01-12 10:40:00|16700||16699||16700||16620||0
1610448300000|2021-01-12 10:45:00|16635||16631||16700||16625||0
1610448600000|2021-01-12 10:50:00|16700||16633||16700||16629||0
1610448900000|2021-01-12 10:55:00|16700||16628||16700||16626||0
1610449200000|2021-01-12 11:00:00|16700||16635||16700||16625||0
1610449500000|2021-01-12 11:05:00|16700||16700||16700||16629||10
1610449800000|2021-01-12 11:10:00|16631|16576|16660|16565|16700|16576|16628|16565|150
1610450100000|2021-01-12 11:15:00|16659|16615|16655|16565|16700|16615|16653|16565|350
1610450400000|2021-01-12 11:20:00|16653||16651||16657||16649||0
1610450700000|2021-01-12 11:25:00|16649||16653||16653||16649||51
1610451000000|2021-01-12 11:30:00|16655||16664||16666||16655||0
1610451300000|2021-01-12 11:35:00|16666||16668||16669||16665||0
1610451600000|2021-01-12 11:40:00|16669||16675||16675||16668||0
1610451900000|2021-01-12 11:45:00|16676||16688||16696||16674||0
1610452200000|2021-01-12 11:50:00|16696||16696||16696||16688||0
1610452500000|2021-01-12 11:55:00|16695|16570|16695|16565|16696|16570|16695|16565|0
1610452800000|2021-01-12 12:00:00|16662|16600|16649|16600|16696|16600|16649|16600|207
1610453100000|2021-01-12 12:05:00|16648|16565|16647|16590|16649|16591|16647|16565|195
1610453400000|2021-01-12 12:10:00|16646|16591|16646|16590|16646|16591|16646|16590|5
1610453700000|2021-01-12 12:15:00|16634|16565|16590|16552|16646|16565|16590|16550|318
1610454000000|2021-01-12 12:20:00|16646|16550|16590|16554|16646|16563|16590|16550|3
1610454300000|2021-01-12 12:25:00|16639|16560|16590|16555|16639|16560|16590|16550|11
1610454600000|2021-01-12 12:30:00|16639|16550|16590|16556|16639|16556|16590|16550|12
1610454900000|2021-01-12 12:35:00|16639|16558|16590|16558|16639|16562|16590|16550|3
1610455200000|2021-01-12 12:40:00|16639|16565|16646|16560|16646|16574|16621|16550|370
1610455500000|2021-01-12 12:45:00|16619|16570|16619|16563|16619|16578|16606|16550|77
1610455800000|2021-01-12 12:50:00|16646|16570|16645|16590|16646|16619|16645|16550|574
1610456100000|2021-01-12 12:55:00|16646|16550|16625|16600|16646|16600|16625|16550|3
1610456400000|2021-01-12 13:00:00|||||||||104
1610456700000|2021-01-12 13:05:00|16618|16588|16625|16580|16625|16588|16618|16580|202
1610457000000|2021-01-12 13:10:00|16616|16550|16625|16550|16625|16572|16616|16550|307
1610457300000|2021-01-12 13:15:00|||||||||13
1610457600000|2021-01-12 13:20:00|||||||||6
1610457900000|2021-01-12 13:25:00|16619|16568|16619|16550|16625|16568|16619|16550|51
1610458200000|2021-01-12 13:30:00|16614||16619||16619||16614||2
1610458500000|2021-01-12 13:35:00||16580||16580||16580||16580|9
1610458800000|2021-01-12 13:40:00||16570||16551||16600||16550|1269
1610459100000|2021-01-12 13:45:00|||||||||5
1610459400000|2021-01-12 13:50:00|16615|16590|16619|16570|16619|16600|16600|16551|332
1610459700000|2021-01-12 13:55:00|16615|16551|16600|16571|16619|16571|16596|16550|201
1610460000000|2021-01-12 14:00:00|16619|16580|16619|16550|16619|16580|16580|16550|228
1610460300000|2021-01-12 14:05:00|||||||||5
1610460600000|2021-01-12 14:10:00|16609|16597|16619|16550|16619|16597|16609|16550|75
1610460900000|2021-01-12 14:15:00|16617||16619||16619||16617||64
1610461200000|2021-01-12 14:20:00|||||||||42
1610461500000|2021-01-12 14:25:00|16600||16600||16600||16600||21
1610461800000|2021-01-12 14:30:00|16599|16580|16520|16511|16630|16613|16517|16505|132374
1610462100000|2021-01-12 14:35:00|16522|16510|16455|16442|16522|16512|16429|16423|32890
1610462400000|2021-01-12 14:40:00|16454|16436|16464|16450|16492|16470|16414|16407|21399
1610462700000|2021-01-12 14:45:00|16456|16451|16547|16533|16561|16548|16456|16451|19044
1610463000000|2021-01-12 14:50:00|16544|16534|16564|16558|16575|16568|16542|16534|16702
1610463300000|2021-01-12 14:55:00|16562|16559|16583|16580|16595|16586|16562|16555|28047
1610463600000|2021-01-12 15:00:00|16590|16579|16607|16599|16611|16600|16571|16559|11026
1610463900000|2021-01-12 15:05:00|16606|16598|16613|16602|16637|16630|16606|16595|3592
1610464200000|2021-01-12 15:10:00|16612|16601|16608|16603|16630|16619|16604|16593|9452
1610464500000|2021-01-12 15:15:00|16609|16604|16603|16595|16628|16618|16595|16590|10074
1610464800000|2021-01-12 15:20:00|16602|16594|16619|16611|16625|16622|16590|16581|7074
1610465100000|2021-01-12 15:25:00|16611|16608|16583|16577|16615|16609|16579|16572|17973
1610465400000|2021-01-12 15:30:00|16584|16578|16550|16541|16593|16585|16550|16539|23095
1610465700000|2021-01-12 15:35:00|16549|16545|16612|16608|16618|16612|16533|16530|78791
1610466000000|2021-01-12 15:40:00|16613|16607|16626|16617|16646|16640|16613|16607|14041
1610466300000|2021-01-12 15:45:00|16628|16618|16627|16622|16629|16623|16604|16595|19402
1610466600000|2021-01-12 15:50:00|16630|16625|16644|16640|16648|16645|16625|16622|11682
1610466900000|2021-01-12 15:55:00|16647|16639|16660|16651|16663|16657|16630|16626|22033
1610467200000|2021-01-12 16:00:00|16661|16650|16648|16644|16666|16663|16635|16630|18416
1610467500000|2021-01-12 16:05:00|16651|16645|16639|16635|16655|16651|16616|16612|20459
1610467800000|2021-01-12 16:10:00|16642|16638|16673|16666|16697|16690|16642|16638|13993
1610468100000|2021-01-12 16:15:00|16672|16663|16636|16633|16673|16666|16636|16633|10687
1610468400000|2021-01-12 16:20:00|16634|16632|16615|16611|16640|16633|16614|16604|20523
1610468700000|2021-01-12 16:25:00|16617|16610|16624|16616|16630|16626|16609|16605|14356
1610469000000|2021-01-12 16:30:00|16622|16618|16625|16616|16634|16630|16611|16605|13250
1610469300000|2021-01-12 16:35:00|16626|16623|16608|16607|16626|16623|16604|16601|15217
1610469600000|2021-01-12 16:40:00|16610|16608|16608|16599|16613|16611|16596|16590|10026
1610469900000|2021-01-12 16:45:00|16606|16600|16603|16594|16610|16604|16593|16585|10548
1610470200000|2021-01-12 16:50:00|16601|16595|16599|16593|16608|16602|16570|16563|14418
1610470500000|2021-01-12 16:55:00|16598|16594|16609|16602|16609|16602|16590|16584|12318
1610470800000|2021-01-12 17:00:00|16606|16603|16600|16591|16609|16603|16589|16584|9631
1610471100000|2021-01-12 17:05:00|16599|16592|16577|16569|16600|16594|16567|16562|10488
1610471400000|2021-01-12 17:10:00|16573|16570|16571|16565|16576|16572|16558|16551|16186
1610471700000|2021-01-12 17:15:00|16570|16562|16593|16587|16605|16600|16562|16554|28126
1610472000000|2021-01-12 17:20:00|16596|16588|16586|16577|16601|16596|16582|16577|11997
1610472300000|2021-01-12 17:25:00|16589|16581|16608|16602|16615|16603|16578|16570|11137
1610472600000|2021-01-12 17:30:00|16607|16600|16579|16574|16608|16600|16575|16571|7619
1610472900000|2021-01-12 17:35:00|16578|16575|16591|16586|16591|16588|16572|16568|12206
1610473200000|2021-01-12 17:40:00|16592|16585|16606|16603|16609|16603|16589|16585|10077
1610473500000|2021-01-12 17:45:00|16608|16604|16619|16614|16619|16614|16596|16592|15547
1610473800000|2021-01-12 17:50:00|16618|16613|16604|16601|16621|16615|16598|16596|16501
1610474100000|2021-01-12 17:55:00|16603|16603|16602|16600|16605|16603|16596|16593|16429
1610474400000|2021-01-12 18:00:00|16603|16601|16609|16602|16619|16612|16587|16582|21404
1610474700000|2021-01-12 18:05:00|16608|16603|16598|16594|16609|16605|16590|16583|10490
1610475000000|2021-01-12 18:10:00|16601|16595|16599|16596|16608|16602|16593|16591|14566
1610475300000|2021-01-12 18:15:00|16598|16595|16584|16580|16602|16600|16571|16568|13428
1610475600000|2021-01-12 18:20:00|16586|16578|16583|16580|16593|16587|16575|16571|6531
1610475900000|2021-01-12 18:25:00|16588|16581|16584|16577|16588|16585|16572|16569|14255
1610476200000|2021-01-12 18:30:00|16583|16576|16582|16577|16586|16584|16570|16569|22657
1610476500000|2021-01-12 18:35:00|16580|16575|16583|16579|16584|16580|16569|16561|31664
1610476800000|2021-01-12 18:40:00|16582|16581|16577|16572|16588|16582|16569|16566|9030
1610477100000|2021-01-12 18:45:00|16580|16573|16582|16579|16585|16584|16574|16572|17893
1610477400000|2021-01-12 18:50:00|16584|16580|16610|16606|16610|16606|16579|16577|11415
1610477700000|2021-01-12 18:55:00|16613|16607|16618|16613|16623|16621|16602|16600|14192
1610478000000|2021-01-12 19:00:00|16617|16612|16629|16625|16634|16630|16613|16611|14927
1610478300000|2021-01-12 19:05:00|16626|16623|16658|16655|16658|16655|16620|16614|16868
1610478600000|2021-01-12 19:10:00|16663|16656|16663|16659|16696|16690|16659|16655|20798
1610478900000|2021-01-12 19:15:00|16662|16656|16645|16640|16662|16657|16642|16640|15399
1610479200000|2021-01-12 19:20:00|16646|16641|16639|16632|16649|16645|16627|16623|16719
1610479500000|2021-01-12 19:25:00|16638|16630|16627|16623|16643|16642|16622|16621|18258
1610479800000|2021-01-12 19:30:00|16628|16624|16627|16623|16638|16636|16624|16621|10100
1610480100000|2021-01-12 19:35:00|16628|16624|16643|16642|16645|16642|16618|16615|12499
1610480400000|2021-01-12 19:40:00|16645|16643|16645|16639|16651|16644|16631|16627|10750
1610480700000|2021-01-12 19:45:00|16644|16643|16671|16666|16676|16673|16644|16640|12470
1610481000000|2021-01-12 19:50:00|16673|16664|16666|16662|16674|16666|16653|16650|13623
1610481300000|2021-01-12 19:55:00|16665|16664|16685|16682|16689|16687|16665|16662|12714
1610481600000|2021-01-12 20:00:00|16687|16683|16705|16700|16710|16706|16687|16682|55536
1610481900000|2021-01-12 20:05:00|16704|16696|16705|16701|16710|16707|16693|16690|49182
1610482200000|2021-01-12 20:10:00|16707|16703|16693|16688|16709|16704|16690|16688|50662
1610482500000|2021-01-12 20:15:00|16695|16689|16714|16710|16720|16715|16691|16688|19148
1610482800000|2021-01-12 20:20:00|16715|16711|16705|16702|16719|16717|16702|16700|32202
1610483100000|2021-01-12 20:25:00|16704|16701|16697|16693|16706|16705|16695|16693|18753
1610483400000|2021-01-12 20:30:00|16696|16694|16703|16701|16705|16703|16694|16693|19738
1610483700000|2021-01-12 20:35:00|16702|16700|16695|16693|16706|16705|16695|16690|21559
1610484000000|2021-01-12 20:40:00|16694|16691|16695|16693|16705|16703|16688|16688|35892
1610484300000|2021-01-12 20:45:00|16696|16694|16692|16690|16700|16699|16686|16683|35339
1610484600000|2021-01-12 20:50:00|16694|16691|16695|16693|16697|16693|16670|16666|65240
1610484900000|2021-01-12 20:55:00|16694|16691|16655|16651|16695|16692|16655|16651|147090
1610485200000|2021-01-12 21:00:00|16663|16647|16700|16625|16700|16647|16663|16625|59672
1610485500000|2021-01-12 21:05:00|||||||||5
1610485800000|2021-01-12 21:10:00||16650||16650||16650||16650|207
1610486100000|2021-01-12 21:15:00|||||||||9
1610486400000|2021-01-12 21:20:00|||||||||1
1610486700000|2021-01-12 21:25:00|||||||||1
1610487000000|2021-01-12 21:30:00|||||||||8
1610487300000|2021-01-12 21:35:00|||||||||11
1610487600000|2021-01-12 21:40:00|||||||||14
1610487900000|2021-01-12 21:45:00|||||||||24
1610488500000|2021-01-12 21:55:00|||||||||6
1610488800000|2021-01-12 22:00:00|||||||||3
1610489100000|2021-01-12 22:05:00|||||||||11
1610489400000|2021-01-12 22:10:00|||||||||1
1610490300000|2021-01-12 22:25:00|||||||||2
1610490600000|2021-01-12 22:30:00|||||||||3
1610490900000|2021-01-12 22:35:00|||||||||2
1610491200000|2021-01-12 22:40:00|16728|16700|16728|16650|16728|16700|16700|16650|800
1610491500000|2021-01-12 22:45:00|||||||||2
1610492400000|2021-01-12 23:00:00|16680|16677|16677|16627|16680|16677|16677|16627|761
1610492700000|2021-01-12 23:05:00|||||||||90
1610493300000|2021-01-12 23:15:00|||||||||1
1610493600000|2021-01-12 23:20:00||16625||16652||16652||16625|20
1610494200000|2021-01-12 23:30:00|||||||||15
1610495400000|2021-01-12 23:50:00||16625||16652||16652||16625|1
1610495700000|2021-01-12 23:55:00|||||||||16
1610496300000|2021-01-13 00:05:00|16728||16699||16728||16699||0
1610496600000|2021-01-13 00:10:00|||||||||200
1610497500000|2021-01-13 00:25:00|16728||16728||16728||16728||0
1610498400000|2021-01-13 00:40:00|||||||||5
1610498700000|2021-01-13 00:45:00|16700||16728||16728||16700||22
1610499000000|2021-01-13 00:50:00||16653||16653||16653||16653|24
1610528400000|2021-01-13 09:00:00|16900|16100|16900|16550|16900|16550|16900|16100|0
1610529000000|2021-01-13 09:10:00|||||||||2
1610533500000|2021-01-13 10:25:00|||||||||60
1610535900000|2021-01-13 11:05:00|||||||||1
1610536200000|2021-01-13 11:10:00|||||||||3
1610536800000|2021-01-13 11:20:00||16626||16550||16626||16550|86
1610538900000|2021-01-13 11:55:00||16675||16675||16675||16675|0
1610539200000|2021-01-13 12:00:00|16785|16685|16750|16675|16785|16685|16730|16675|195
1610539500000|2021-01-13 12:05:00||16700||16700||16700||16700|135
1610539800000|2021-01-13 12:10:00|16748|16675|16748|16675|16748|16675|16748|16675|526
1610540100000|2021-01-13 12:15:00|16730||16730||16730||16730||18
1610540400000|2021-01-13 12:20:00||16676||16675||16676||16675|54
1610541000000|2021-01-13 12:30:00|16700||16730||16730||16700||304
1610541300000|2021-01-13 12:35:00|||||||||2
1610541600000|2021-01-13 12:40:00|||||||||125
1610541900000|2021-01-13 12:45:00|16723||16730||16730||16723||169
1610542200000|2021-01-13 12:50:00|||||||||28
1610542500000|2021-01-13 12:55:00||16689||16675||16689||16675|19
1610542800000|2021-01-13 13:00:00|16724||16730||16730||16724||83
1610543100000|2021-01-13 13:05:00||16670||16660||16670||16660|16
1610543400000|2021-01-13 13:10:00||16670||16660||16670||16660|20
1610543700000|2021-01-13 13:15:00|||||||||20
1610544000000|2021-01-13 13:20:00|||||||||72
1610544300000|2021-01-13 13:25:00|||||||||8
1610544600000|2021-01-13 13:30:00||16648||16650||16684||16648|30
1610544900000|2021-01-13 13:35:00||16660||16660||16660||16660|18
1610545200000|2021-01-13 13:40:00|16721|16670|16745|16680|16745|16730|16721|16660|1700
1610545500000|2021-01-13 13:45:00|16744|16703|16745|16675|16745|16703|16738|16675|191
1610545800000|2021-01-13 13:50:00|||||||||16
1610546100000|2021-01-13 13:55:00||16701||16701||16701||16701|4
1610546400000|2021-01-13 14:00:00||16675||16675||16675||16675|17
1610546700000|2021-01-13 14:05:00|16743|16688|16745|16688|16745|16703|16742|16688|293
1610547000000|2021-01-13 14:10:00|16748|16707|16748|16688|16748|16727|16748|16688|307
1610547300000|2021-01-13 14:15:00|16735|16660|16747|16660|16748|16660|16720|16660|445
1610547600000|2021-01-13 14:20:00|16728||16748||16748||16728||102
1610547900000|2021-01-13 14:25:00|16744|16681|16748|16689|16748|16689|16735|16681|166
1610548200000|2021-01-13 14:30:00|16746|16700|16700|16673|16746|16738|16676|16653|86131
1610548500000|2021-01-13 14:35:00|16698|16675|16660|16648|16700|16682|16623|16613|26171
1610548800000|2021-01-13 14:40:00|16662|16649|16685|16674|16702|16692|16660|16637|18658
1610549100000|2021-01-13 14:45:00|16684|16675|16689|16678|16710|16697|16669|16660|18357
1610549400000|2021-01-13 14:50:00|16686|16679|16683|16677|16700|16696|16665|16651|23730
1610549700000|2021-01-13 14:55:00|16682|16682|16727|16722|16727|16722|16675|16667|37846
1610550000000|2021-01-13 15:00:00|16732|16723|16720|16710|16741|16730|16711|16704|18663
1610550300000|2021-01-13 15:05:00|16719|16706|16747|16740|16763|16754|16699|16691|22744
1610550600000|2021-01-13 15:10:00|16748|16741|16751|16743|16768|16760|16739|16731|16917
1610550900000|2021-01-13 15:15:00|16750|16741|16766|16762|16775|16773|16732|16727|10878
1610551200000|2021-01-13 15:20:00|16763|16758|16756|16749|16765|16758|16738|16726|17806
1610551500000|2021-01-13 15:25:00|16755|16750|16755|16750|16766|16760|16749|16739|14063
1610551800000|2021-01-13 15:30:00|16754|16753|16746|16741|16762|16753|16741|16733|14495
1610552100000|2021-01-13 15:35:00|16745|16739|16727|16717|16763|16756|16722|16717|12277
1610552400000|2021-01-13 15:40:00|16723|16720|16720|16717|16732|16726|16709|16702|27810
1610552700000|2021-01-13 15:45:00|16719|16718|16718|16713|16730|16726|16711|16708|17601
1610553000000|2021-01-13 15:50:00|16717|16714|16718|16716|16729|16723|16705|16700|13981
1610553300000|2021-01-13 15:55:00|16717|16715|16713|16711|16735|16727|16713|16710|15387
1610553600000|2021-01-13 16:00:00|16712|16710|16653|16646|16714|16711|16652|16646|11464
1610553900000|2021-01-13 16:05:00|16652|16647|16637|16634|16662|16656|16632|16626|13341
1610554200000|2021-01-13 16:10:00|16636|16633|16642|16636|16644|16638|16608|16603|13651
1610554500000|2021-01-13 16:15:00|16641|16634|16652|16645|16652|16645|16627|16622|12669
1610554800000|2021-01-13 16:20:00|16647|16644|16650|16643|16660|16653|16642|16634|9054
1610555100000|2021-01-13 16:25:00|16653|16645|16638|16631|16661|16656|16634|16631|11095
1610555400000|2021-01-13 16:30:00|16636|16628|16642|16637|16645|16637|16623|16614|7267
1610555700000|2021-01-13 16:35:00|16641|16636|16642|16636|16645|16636|16620|16616|9051
1610556000000|2021-01-13 16:40:00|16643|16637|16645|16638|16649|16640|16628|16622|9496
1610556300000|2021-01-13 16:45:00|16644|16633|16637|16630|16644|16634|16615|16612|10146
1610556600000|2021-01-13 16:50:00|16636|16631|16651|16645|16655|16649|16636|16630|8472
1610556900000|2021-01-13 16:55:00|16650|16646|16662|16657|16664|16657|16633|16626|24848
1610557200000|2021-01-13 17:00:00|16659|16656|16638|16628|16660|16656|16628|16624|6631
1610557500000|2021-01-13 17:05:00|16635|16629|16635|16630|16644|16637|16629|16625|6137
1610557800000|2021-01-13 17:10:00|16633|16628|16620|16611|16638|16633|16616|16610|8053
1610558100000|2021-01-13 17:15:00|16618|16613|16618|16613|16626|16620|16611|16605|4075
1610558400000|2021-01-13 17:20:00|16617|16614|16608|16605|16617|16614|16607|16605|6851
1610558700000|2021-01-13 17:25:00|16609|16606|16623|16618|16623|16621|16607|16603|7792
1610559000000|2021-01-13 17:30:00|16625|16619|16634|16629|16640|16635|16625|16619|8016
1610559300000|2021-01-13 17:35:00|16633|16630|16638|16633|16638|16636|16630|16624|6570
1610559600000|2021-01-13 17:40:00|16635|16631|16635|16625|16638|16633|16622|16616|9731
1610559900000|2021-01-13 17:45:00|16633|16628|16665|16659|16668|16663|16631|16628|14348
1610560200000|2021-01-13 17:50:00|16664|16660|16672|16666|16678|16672|16656|16648|7862
1610560500000|2021-01-13 17:55:00|16671|16665|16660|16652|16676|16669|16654|16651|10047
1610560800000|2021-01-13 18:00:00|16657|16653|16666|16662|16672|16665|16647|16644|13741
1610561100000|2021-01-13 18:05:00|16664|16663|16659|16655|16675|16666|16658|16650|7726
1610561400000|2021-01-13 18:10:00|16658|16651|16682|16679|16682|16680|16655|16651|6468
1610561700000|2021-01-13 18:15:00|16685|16680|16691|16682|16700|16695|16679|16675|11224
1610562000000|2021-01-13 18:20:00|16689|16678|16681|16675|16692|16687|16670|16664|25908
1610562300000|2021-01-13 18:25:00|16682|16676|16677|16674|16696|16691|16674|16670|7101
1610562600000|2021-01-13 18:30:00|16676|16673|16676|16673|16683|16679|16673|16670|11789
1610562900000|2021-01-13 18:35:00|16675|16672|16674|16671|16679|16673|16668|16663|6305
1610563200000|2021-01-13 18:40:00|16673|16670|16675|16673|16681|16676|16660|16655|10274
1610563500000|2021-01-13 18:45:00|16674|16669|16690|16686|16693|16690|16674|16668|8261
1610563800000|2021-01-13 18:50:00|16691|16687|16685|16681|16692|16690|16678|16674|7027
1610564100000|2021-01-13 18:55:00|16683|16682|16669|16664|16689|16684|16669|16662|9528
1610564400000|2021-01-13 19:00:00|16670|16665|16671|16665|16693|16686|16650|16646|15906
1610564700000|2021-01-13 19:05:00|16670|16667|16694|16691|16697|16691|16667|16662|9808
1610565000000|2021-01-13 19:10:00|16699|16692|16693|16687|16706|16699|16688|16683|11726
1610565300000|2021-01-13 19:15:00|16692|16690|16694|16687|16702|16695|16685|16681|10739
1610565600000|2021-01-13 19:20:00|16693|16688|16695|16692|16700|16694|16682|16679|8666
1610565900000|2021-01-13 19:25:00|16697|16693|16692|16687|16701|16694|16684|16678|8600
1610566200000|2021-01-13 19:30:00|16691|16690|16699|16695|16704|16699|16690|16687|9555
1610566500000|2021-01-13 19:35:00|16700|16694|16682|16675|16701|16694|16682|16675|9726
1610566800000|2021-01-13 19:40:00|16679|16672|16669|16666|16690|16684|16666|16662|7756
1610567100000|2021-01-13 19:45:00|16668|16664|16670|16667|16673|16671|16666|16662|9590
1610567400000|2021-01-13 19:50:00|16669|16666|16668|16666|16672|16670|16661|16657|17067
1610567700000|2021-01-13 19:55:00|16667|16665|16653|16647|16668|16665|16646|16643|14163
1610568000000|2021-01-13 20:00:00|16650|16645|16649|16646|16659|16654|16645|16641|12605
1610568300000|2021-01-13 20:05:00|16650|16647|16634|16631|16656|16654|16631|16628|9910
1610568600000|2021-01-13 20:10:00|16636|16632|16645|16640|16645|16641|16633|16628|11323
1610568900000|2021-01-13 20:15:00|16644|16642|16630|16628|16644|16642|16625|16621|14169
1610569200000|2021-01-13 20:20:00|16629|16627|16620|16618|16629|16627|16619|16615|10049
1610569500000|2021-01-13 20:25:00|16619|16617|16631|16625|16633|16626|16614|16610|10380
1610569800000|2021-01-13 20:30:00|16630|16624|16641|16637|16642|16637|16621|16619|13626
1610570100000|2021-01-13 20:35:00|16640|16635|16624|16622|16641|16637|16620|16616|13959
1610570400000|2021-01-13 20:40:00|16626|16623|16620|16616|16633|16626|16615|16614|21807
1610570700000|2021-01-13 20:45:00|16623|16617|16617|16611|16627|16623|16605|16603|21328
1610571000000|2021-01-13 20:50:00|16616|16610|16648|16643|16654|16650|16610|16607|44305
1610571300000|2021-01-13 20:55:00|16647|16644|16632|16626|16657|16653|16628|16623|73587
1610571600000|2021-01-13 21:00:00|16635|16623|16750|16613|16750|16623|16635|16611|64876
1610571900000|2021-01-13 21:05:00|16749|16614|16729|16618|16750|16619|16729|16613|19
1610572200000|2021-01-13 21:10:00|16730|16619|16749|16619|16750|16619|16729|16618|118
1610572500000|2021-01-13 21:15:00|16750|16618|16749|16619|16750|16619|16729|16618|0
1610572800000|2021-01-13 21:20:00|16750|16618|16749|16619|16750|16619|16749|16618|1481
1610573100000|2021-01-13 21:25:00|16750|16618|16699|16619|16750|16650|16699|16618|167
1610573400000|2021-01-13 21:30:00|16700|16618|16699|16619|16700|16619|16699|16618|31
1610573700000|2021-01-13 21:35:00|16700|16618|16690|16618|16740|16619|16690|16618|7
1610574000000|2021-01-13 21:40:00|||||||||20
1610574300000|2021-01-13 21:45:00|||||||||16
1610574600000|2021-01-13 21:50:00|||||||||63
1610574900000|2021-01-13 21:55:00|||||||||50
1610575800000|2021-01-13 22:10:00|||||||||22
1610576100000|2021-01-13 22:15:00|||||||||2
1610576400000|2021-01-13 22:20:00|16650||16650||16650||16650||45
1610576700000|2021-01-13 22:25:00|||||||||3
1610577000000|2021-01-13 22:30:00||16613||16613||16613||16613|60
1610577300000|2021-01-13 22:35:00|||||||||1
1610577600000|2021-01-13 22:40:00|||||||||12
1610577900000|2021-01-13 22:45:00|16648||16648||16648||16648||20
1610578200000|2021-01-13 22:50:00|||||||||1
1610578500000|2021-01-13 22:55:00|||||||||5
1610579100000|2021-01-13 23:05:00|||||||||2
1610579700000|2021-01-13 23:15:00||16628||16628||16628||16628|0
1610581200000|2021-01-13 23:40:00|||||||||6
1610581800000|2021-01-13 23:50:00|||||||||1
1610582100000|2021-01-13 23:55:00|16650||16650||16650||16650||5
1610582400000|2021-01-14 00:00:00|||||||||27
1610583600000|2021-01-14 00:20:00|||||||||1
1610584500000|2021-01-14 00:35:00|||||||||473
1610585400000|2021-01-14 00:50:00|||||||||322
1610585700000|2021-01-14 00:55:00|||||||||74
1610614800000|2021-01-14 09:00:00|16900|16293|16900|16631|16900|16631|16900|16293|0
1610615400000|2021-01-14 09:10:00||16550||16550||16550||16550|0
1610618400000|2021-01-14 10:00:00||16625||16550||16625||16550|0
1610621100000|2021-01-14 10:45:00|||||||||10
1610622000000|2021-01-14 11:00:00||16600||16610||16610||16600|0
1610622900000|2021-01-14 11:15:00||16700||16680||16700||16680|0
1610625600000|2021-01-14 12:00:00|16850||16750||16850||16750||35
1610626200000|2021-01-14 12:10:00||16705||16680||16714||16680|503
1610626800000|2021-01-14 12:20:00|||||||||1
1610627100000|2021-01-14 12:25:00|16724||16750||16750||16724||14
1610627400000|2021-01-14 12:30:00||16692||16700||16700||16680|36
1610627700000|2021-01-14 12:35:00||16690||16700||16700||16690|0
1610628300000|2021-01-14 12:45:00|||||||||65
1610629200000|2021-01-14 13:00:00|||||||||196
1610629500000|2021-01-14 13:05:00|||||||||11
1610629800000|2021-01-14 13:10:00|||||||||42
1610630100000|2021-01-14 13:15:00|||||||||6
1610630400000|2021-01-14 13:20:00|||||||||3
1610630700000|2021-01-14 13:25:00||16710||16700||16710||16700|85
1610631000000|2021-01-14 13:30:00|||||||||127
1610631300000|2021-01-14 13:35:00|||||||||116
1610631900000|2021-01-14 13:45:00|||||||||1
1610632200000|2021-01-14 13:50:00|||||||||1
1610632500000|2021-01-14 13:55:00|16745|16725|16750|16700|16750|16725|16745|16700|255
1610632800000|2021-01-14 14:00:00|||||||||9
1610633100000|2021-01-14 14:05:00|||||||||12
1610633400000|2021-01-14 14:10:00|16737||16750||16750||16737||20
1610633700000|2021-01-14 14:15:00|||||||||28
1610634000000|2021-01-14 14:20:00|16745|16628|16750|16610|16750|16628|16727|16610|304
1610634300000|2021-01-14 14:25:00|16734|16628|16750|16700|16750|16717|16734|16628|418
1610634600000|2021-01-14 14:30:00|16733|16725|16682|16661|16740|16729|16666|16655|65347
1610634900000|2021-01-14 14:35:00|16677|16675|16668|16662|16714|16698|16660|16655|18732
1610635200000|2021-01-14 14:40:00|16669|16667|16653|16645|16694|16674|16651|16642|12588
1610635500000|2021-01-14 14:45:00|16647|16646|16679|16672|16694|16682|16647|16646|8065
1610635800000|2021-01-14 14:50:00|16675|16670|16657|16646|16684|16680|16651|16646|11569
1610636100000|2021-01-14 14:55:00|16656|16650|16655|16647|16673|16664|16645|16641|11577
1610636400000|2021-01-14 15:00:00|16650|16648|16658|16652|16665|16653|16638|16634|11871
1610636700000|2021-01-14 15:05:00|16657|16653|16638|16630|16662|16654|16620|16611|12371
1610637000000|2021-01-14 15:10:00|16640|16631|16672|16666|16678|16672|16633|16627|8554
1610637300000|2021-01-14 15:15:00|16674|16668|16678|16672|16683|16678|16659|16655|28872
1610637600000|2021-01-14 15:20:00|16680|16673|16661|16650|16680|16673|16647|16638|11852
1610637900000|2021-01-14 15:25:00|16660|16649|16645|16640|16663|16656|16636|16633|12675
1610638200000|2021-01-14 15:30:00|16649|16641|16654|16647|16672|16667|16635|16633|87222
1610638500000|2021-01-14 15:35:00|16653|16650|16629|16619|16656|16651|16617|16612|22702
1610638800000|2021-01-14 15:40:00|16628|16617|16630|16625|16634|16629|16613|16610|10066
1610639100000|2021-01-14 15:45:00|16629|16623|16628|16624|16629|16624|16617|16613|11550
1610639400000|2021-01-14 15:50:00|16627|16622|16614|16612|16632|16627|16614|16612|7276
1610639700000|2021-01-14 15:55:00|16613|16610|16608|16605|16613|16610|16576|16575|23146
1610640000000|2021-01-14 16:00:00|16613|16606|16551|16544|16613|16607|16551|16539|36416
1610640300000|2021-01-14 16:05:00|16550|16539|16558|16551|16559|16552|16525|16521|18505
1610640600000|2021-01-14 16:10:00|16557|16552|16579|16574|16592|16590|16539|16535|36493
1610640900000|2021-01-14 16:15:00|16578|16575|16596|16591|16596|16592|16569|16562|7598
1610641200000|2021-01-14 16:20:00|16599|16592|16600|16593|16610|16605|16593|16585|10637
1610641500000|2021-01-14 16:25:00|16603|16594|16600|16594|16610|16605|16598|16590|22498
1610641800000|2021-01-14 16:30:00|16599|16597|16604|16596|16617|16611|16596|16590|11665
1610642100000|2021-01-14 16:35:00|16605|16601|16599|16595|16611|16609|16598|16593|11318
1610642400000|2021-01-14 16:40:00|16598|16597|16594|16589|16605|16602|16589|16587|12313
1610642700000|2021-01-14 16:45:00|16593|16588|16582|16578|16596|16592|16582|16576|8914
1610643000000|2021-01-14 16:50:00|16585|16580|16595|16589|16598|16593|16584|16576|5712
1610643300000|2021-01-14 16:55:00|16596|16590|16616|16611|16618|16617|16593|16590|18356
1610643600000|2021-01-14 17:00:00|16614|16612|16645|16643|16650|16647|16613|16609|14273
1610643900000|2021-01-14 17:05:00|16644|16641|16665|16660|16668|16663|16642|16638|10702
1610644200000|2021-01-14 17:10:00|16664|16656|16681|16676|16681|16676|16658|16651|13417
1610644500000|2021-01-14 17:15:00|16680|16677|16667|16662|16682|16677|16667|16659|6547
1610644800000|2021-01-14 17:20:00|16666|16664|16663|16656|16676|16669|16656|16650|4976
1610645100000|2021-01-14 17:25:00|16662|16657|16671|16666|16675|16667|16662|16657|5954
1610645400000|2021-01-14 17:30:00|16669|16662|16668|16660|16679|16673|16663|16655|6320
1610645700000|2021-01-14 17:35:00|16665|16661|16663|16658|16675|16669|16660|16655|5472
1610646000000|2021-01-14 17:40:00|16664|16661|16684|16678|16687|16682|16662|16656|7497
1610646300000|2021-01-14 17:45:00|16683|16677|16691|16687|16692|16688|16673|16668|9098
1610646600000|2021-01-14 17:50:00|16692|16689|16692|16688|16698|16696|16690|16687|6076
1610646900000|2021-01-14 17:55:00|16693|16689|16691|16685|16699|16696|16691|16683|6893
1610647200000|2021-01-14 18:00:00|16692|16684|16705|16702|16712|16709|16692|16683|7984
1610647500000|2021-01-14 18:05:00|16706|16703|16700|16697|16709|16704|16693|16691|6726
1610647800000|2021-01-14 18:10:00|16702|16698|16692|16688|16708|16701|16691|16687|5971
1610648100000|2021-01-14 18:15:00|16693|16689|16687|16680|16693|16690|16681|16676|6685
1610648400000|2021-01-14 18:20:00|16686|16678|16687|16681|16709|16700|16678|16671|8792
1610648700000|2021-01-14 18:25:00|16686|16680|16699|16694|16700|16697|16685|16680|7240
1610649000000|2021-01-14 18:30:00|16700|16695|16696|16692|16704|16695|16685|16679|9444
1610649300000|2021-01-14 18:35:00|16698|16691|16705|16702|16708|16704|16692|16687|26411
1610649600000|2021-01-14 18:40:00|16704|16701|16711|16705|16724|16720|16702|16701|10372
1610649900000|2021-01-14 18:45:00|16713|16708|16715|16712|16721|16717|16709|16705|6645
1610650200000|2021-01-14 18:50:00|16716|16713|16707|16703|16717|16714|16702|16696|10003
1610650500000|2021-01-14 18:55:00|16705|16701|16700|16691|16707|16704|16695|16687|6348
1610650800000|2021-01-14 19:00:00|16701|16692|16704|16700|16711|16707|16701|16692|7743
1610651100000|2021-01-14 19:05:00|16707|16701|16698|16696|16707|16703|16697|16696|13720
1610651400000|2021-01-14 19:10:00|16699|16697|16723|16718|16725|16720|16699|16696|19009
1610651700000|2021-01-14 19:15:00|16726|16719|16725|16719|16736|16731|16719|16711|11942
1610652000000|2021-01-14 19:20:00|16724|16718|16706|16702|16725|16719|16702|16696|8859
1610652300000|2021-01-14 19:25:00|16707|16703|16695|16691|16707|16703|16692|16687|17364
1610652600000|2021-01-14 19:30:00|16693|16690|16702|16696|16706|16700|16689|16684|15077
1610652900000|2021-01-14 19:35:00|16700|16693|16702|16698|16704|16700|16695|16691|8972
1610653200000|2021-01-14 19:40:00|16701|16697|16694|16687|16701|16697|16678|16674|16091
1610653500000|2021-01-14 19:45:00|16693|16688|16686|16682|16696|16691|16678|16674|9806
1610653800000|2021-01-14 19:50:00|16685|16683|16680|16677|16691|16687|16675|16673|16817
1610654100000|2021-01-14 19:55:00|16679|16676|16688|16686|16696|16691|16671|16669|18225
1610654400000|2021-01-14 20:00:00|16687|16683|16697|16694|16700|16698|16686|16683|12684
1610654700000|2021-01-14 20:05:00|16696|16695|16693|16689|16700|16698|16687|16684|13719
1610655000000|2021-01-14 20:10:00|16691|16688|16689|16686|16700|16699|16682|16677|14736
1610655300000|2021-01-14 20:15:00|16690|16687|16673|16668|16693|16691|16671|16664|10231
1610655600000|2021-01-14 20:20:00|16671|16670|16686|16682|16700|16696|16671|16670|24860
1610655900000|2021-01-14 20:25:00|16685|16681|16679|16675|16686|16683|16662|16660|11698
1610656200000|2021-01-14 20:30:00|16681|16674|16673|16669|16689|16686|16667|16663|20090
1610656500000|2021-01-14 20:35:00|16674|16673|16679|16675|16680|16679|16667|16662|20241
1610656800000|2021-01-14 20:40:00|16678|16674|16660|16658|16678|16674|16655|16650|25747
1610657100000|2021-01-14 20:45:00|16663|16659|16700|16689|16700|16691|16663|16659|31225
1610657400000|2021-01-14 20:50:00|16710|16694|16670|16662|16710|16695|16649|16642|39647
1610657700000|2021-01-14 20:55:00|16667|16663|16649|16641|16680|16674|16636|16631|175549
1610658000000|2021-01-14 21:00:00|16648|16637|16750|16550|16750|16637|16648|16550|242213
1610658300000|2021-01-14 21:05:00|16749||16749||16749||16749||2137
1610658600000|2021-01-14 21:10:00|||||||||100
1610658900000|2021-01-14 21:15:00|||||||||2
1610659200000|2021-01-14 21:20:00|||||||||2
1610659500000|2021-01-14 21:25:00|||||||||972
1610659800000|2021-01-14 21:30:00|16725||16749||16749||16725||19
1610660400000|2021-01-14 21:40:00|||||||||18
1610661000000|2021-01-14 21:50:00|16608||16749||16749||16608||417
1610661600000|2021-01-14 22:00:00|||||||||1
1610661900000|2021-01-14 22:05:00|||||||||19
1610662200000|2021-01-14 22:10:00|||||||||1
1610663400000|2021-01-14 22:30:00||16645||16644||16645||16550|1
1610663700000|2021-01-14 22:35:00|16713||16713||16713||16713||1
1610664000000|2021-01-14 22:40:00||16590||16590||16700||16590|100
1610664300000|2021-01-14 22:45:00|||||||||5
1610664900000|2021-01-14 22:55:00|16700||16700||16700||16700||3
1610665200000|2021-01-14 23:00:00|16713|16580|16713|16550|16713|16580|16713|16550|6
1610665500000|2021-01-14 23:05:00|||||||||1
1610665800000|2021-01-14 23:10:00|16703|16552|16703|16641|16703|16641|16703|16552|105
1610666100000|2021-01-14 23:15:00|16713||16713||16713||16713||0
1610667600000|2021-01-14 23:40:00||16650||16650||16650||16650|0
1610667900000|2021-01-14 23:45:00|||||||||5
1610669100000|2021-01-15 00:05:00|||||||||99
1610669400000|2021-01-15 00:10:00||16600||16600||16600||16600|46
1610670000000|2021-01-15 00:20:00||16643||16643||16643||16643|0
1610670300000|2021-01-15 00:25:00||16600||16645||16668||16600|110
1610670900000|2021-01-15 00:35:00|16672|16642|16672|16600|16713|16642|16672|16600|54
1610671200000|2021-01-15 00:40:00|16713||16672||16713||16672||0
1610671500000|2021-01-15 00:45:00|16713|16610|16672|16640|16713|16640|16672|16600|0
1610671800000|2021-01-15 00:50:00|16713||16672||16713||16672||3
1610672100000|2021-01-15 00:55:00|16713||16713||16713||16713||0
1610701200000|2021-01-15 09:00:00|16900|16500|16900|16550|16900|16550|16900|16500|0
1610701500000|2021-01-15 09:05:00|||||||||1
1610701800000|2021-01-15 09:10:00||16600||16600||16650||16600|200
1610703600000|2021-01-15 09:40:00||16650||16670||16670||16650|50
1610705700000|2021-01-15 10:15:00|16899||16900||16900||16899||0
1610706000000|2021-01-15 10:20:00|16899||16900||16900||16899||121
1610706300000|2021-01-15 10:25:00|16899||16899||16900||16899||0
1610706600000|2021-01-15 10:30:00|16900|16650|16899|16650|16900|16650|16899|16650|0
1610706900000|2021-01-15 10:35:00|16900||16750||16900||16750||0
1610707500000|2021-01-15 10:45:00|16749||16750||16750||16749||0
1610708400000|2021-01-15 11:00:00|16900||16900||16900||16900||292
1610708700000|2021-01-15 11:05:00||16600||16600||16600||16600|250
1610709600000|2021-01-15 11:20:00|16750||16750||16750||16750||0
1610711100000|2021-01-15 11:45:00|16749||16749||16750||16749||0
1610711400000|2021-01-15 11:50:00|16750||16750||16750||16749||0
1610711700000|2021-01-15 11:55:00|16749||16749||16750||16749||0
1610712000000|2021-01-15 12:00:00|16750|16630|16737|16651|16750|16651|16699|16600|36
1610712300000|2021-01-15 12:05:00|16750|16600|16750|16600|16750|16600|16671|16600|1934
1610712600000|2021-01-15 12:10:00|16690||16651||16690||16651||55
1610712900000|2021-01-15 12:15:00|16646|16550|16750|16550|16750|16550|16634|16550|381
1610713200000|2021-01-15 12:20:00||16551||16550||16551||16550|1
1610713500000|2021-01-15 12:25:00|16600|16551|16750|16550|16750|16551|16600|16550|279
1610713800000|2021-01-15 12:30:00|16749||16750||16750||16749||0
1610714100000|2021-01-15 12:35:00|||||||||1
1610714400000|2021-01-15 12:40:00|16749|16551|16750|16555|16750|16600|16578|16550|437
1610714700000|2021-01-15 12:45:00|16737|16550|16600|16551|16750|16551|16590|16550|80
1610715000000|2021-01-15 12:50:00||16550||16551||16551||16550|10
1610715300000|2021-01-15 12:55:00||16550||16551||16551||16550|65
1610715600000|2021-01-15 13:00:00|16591|16552|16600|16551|16600|16554|16552|16551|1664
1610715900000|2021-01-15 13:05:00||16553||16551||16564||16551|2
1610716200000|2021-01-15 13:10:00|||||||||24
1610716500000|2021-01-15 13:15:00|16750|16550|16750|16551|16750|16600|16750|16550|430
1610716800000|2021-01-15 13:20:00|||||||||3
1610717100000|2021-01-15 13:25:00||16601||16601||16602||16601|47
1610717700000|2021-01-15 13:35:00||16625||16601||16625||16601|2
1610718000000|2021-01-15 13:40:00|||||||||1
1610718300000|2021-01-15 13:45:00|||||||||8
1610718900000|2021-01-15 13:55:00|16671||16700||16700||16671||53
1610719200000|2021-01-15 14:00:00|16750|16600|16750|16550|16750|16600|16657|16550|205
1610719500000|2021-01-15 14:05:00||16565||16565||16565||16565|72
1610719800000|2021-01-15 14:10:00|||||||||2
1610720100000|2021-01-15 14:15:00|16680||16750||16750||16680||42
1610720400000|2021-01-15 14:20:00|16729||16750||16750||16729||8
1610720700000|2021-01-15 14:25:00|16737|16550|16629|16550|16737|16550|16565|16550|596
1610721000000|2021-01-15 14:30:00|16654|16551|16468|16456|16654|16563|16439|16425|270627
1610721300000|2021-01-15 14:35:00|16459|16450|16452|16445|16497|16485|16424|16420|21419
1610721600000|2021-01-15 14:40:00|16451|16444|16489|16478|16497|16483|16446|16438|18100
1610721900000|2021-01-15 14:45:00|16488|16477|16507|16498|16525|16510|16477|16468|13294
1610722200000|2021-01-15 14:50:00|16503|16499|16491|16483|16531|16517|16491|16480|14681
1610722500000|2021-01-15 14:55:00|16490|16481|16508|16492|16508|16493|16466|16460|13643
1610722800000|2021-01-15 15:00:00|16506|16494|16497|16489|16516|16511|16478|16469|12245
1610723100000|2021-01-15 15:05:00|16498|16490|16421|16411|16498|16490|16421|16411|20710
1610723400000|2021-01-15 15:10:00|16420|16414|16397|16389|16438|16431|16392|16384|38216
1610723700000|2021-01-15 15:15:00|16396|16388|16367|16360|16396|16388|16343|16336|21435
1610724000000|2021-01-15 15:20:00|16366|16361|16369|16364|16381|16376|16351|16343|32572
1610724300000|2021-01-15 15:25:00|16371|16359|16385|16375|16404|16399|16367|16357|12816
1610724600000|2021-01-15 15:30:00|16384|16370|16396|16392|16407|16395|16363|16355|18491
1610724900000|2021-01-15 15:35:00|16398|16395|16438|16428|16442|16429|16398|16391|11847
1610725200000|2021-01-15 15:40:00|16437|16427|16450|16445|16453|16449|16431|16424|12372
1610725500000|2021-01-15 15:45:00|16451|16447|16430|16425|16454|16451|16419|16409|9985
1610725800000|2021-01-15 15:50:00|16431|16426|16429|16422|16447|16442|16429|16418|12188
1610726100000|2021-01-15 15:55:00|16428|16423|16461|16453|16470|16460|16425|16416|12254
1610726400000|2021-01-15 16:00:00|16459|16452|16464|16455|16471|16463|16439|16431|25513
1610726700000|2021-01-15 16:05:00|16463|16459|16448|16440|16477|16469|16444|16434|14847
1610727000000|2021-01-15 16:10:00|16446|16438|16462|16456|16475|16469|16439|16433|9677
1610727300000|2021-01-15 16:15:00|16464|16454|16468|16457|16471|16457|16422|16414|8963
1610727600000|2021-01-15 16:20:00|16469|16458|16511|16504|16528|16519|16469|16458|34553
1610727900000|2021-01-15 16:25:00|16515|16506|16524|16516|16530|16522|16509|16500|10704
1610728200000|2021-01-15 16:30:00|16520|16517|16500|16487|16530|16521|16493|16486|52266
1610728500000|2021-01-15 16:35:00|16499|16485|16480|16474|16500|16490|16462|16454|12000
1610728800000|2021-01-15 16:40:00|16481|16475|16442|16437|16500|16488|16442|16436|60083
1610729100000|2021-01-15 16:45:00|16445|16438|16425|16420|16453|16446|16418|16412|83960
1610729400000|2021-01-15 16:50:00|16431|16421|16414|16407|16431|16425|16404|16401|36578
1610729700000|2021-01-15 16:55:00|16412|16404|16409|16405|16421|16417|16399|16396|49450
1610730000000|2021-01-15 17:00:00|16406|16402|16403|16399|16422|16415|16389|16384|34800
1610730300000|2021-01-15 17:05:00|16406|16400|16406|16401|16416|16411|16400|16393|17904
1610730600000|2021-01-15 17:10:00|16405|16400|16406|16400|16412|16408|16396|16392|17031
1610730900000|2021-01-15 17:15:00|16405|16401|16402|16397|16412|16411|16400|16397|29527
1610731200000|2021-01-15 17:20:00|16401|16395|16403|16400|16408|16406|16392|16386|21454
1610731500000|2021-01-15 17:25:00|16402|16399|16405|16403|16409|16406|16398|16392|19864
1610731800000|2021-01-15 17:30:00|16404|16401|16400|16395|16411|16406|16398|16395|59679
1610732100000|2021-01-15 17:35:00|16399|16397|16406|16405|16411|16406|16397|16395|22846
1610732400000|2021-01-15 17:40:00|16405|16404|16430|16424|16449|16443|16404|16401|70580
1610732700000|2021-01-15 17:45:00|16429|16419|16379|16376|16429|16422|16372|16366|88356
1610733000000|2021-01-15 17:50:00|16378|16375|16378|16375|16390|16384|16373|16366|34684
1610733300000|2021-01-15 17:55:00|16379|16376|16375|16370|16379|16377|16372|16368|13045
1610733600000|2021-01-15 18:00:00|16374|16369|16369|16362|16375|16369|16353|16350|9619
1610733900000|2021-01-15 18:05:00|16371|16363|16377|16372|16383|16378|16367|16363|10083
1610734200000|2021-01-15 18:10:00|16378|16375|16376|16370|16378|16377|16364|16360|14570
1610734500000|2021-01-15 18:15:00|16375|16371|16378|16376|16389|16386|16374|16369|48053
1610734800000|2021-01-15 18:20:00|16379|16377|16419|16411|16426|16419|16370|16366|59967
1610735100000|2021-01-15 18:25:00|16422|16412|16454|16447|16471|16468|16422|16412|34171
1610735400000|2021-01-15 18:30:00|16452|16443|16468|16464|16474|16469|16443|16437|10274
1610735700000|2021-01-15 18:35:00|16466|16463|16448|16441|16467|16463|16440|16435|16537
1610736000000|2021-01-15 18:40:00|16449|16442|16447|16444|16451|16445|16437|16432|10861
1610736300000|2021-01-15 18:45:00|16448|16446|16443|16437|16469|16459|16442|16437|5416
1610736600000|2021-01-15 18:50:00|16442|16435|16431|16424|16449|16441|16426|16421|11389
1610736900000|2021-01-15 18:55:00|16430|16421|16449|16442|16451|16444|16417|16410|23497
1610737200000|2021-01-15 19:00:00|16448|16441|16460|16454|16465|16458|16436|16431|5972
1610737500000|2021-01-15 19:05:00|16459|16456|16449|16444|16460|16456|16446|16439|6338
1610737800000|2021-01-15 19:10:00|16451|16445|16485|16478|16486|16478|16442|16438|12203
1610738100000|2021-01-15 19:15:00|16484|16477|16493|16486|16499|16493|16478|16474|13914
1610738400000|2021-01-15 19:20:00|16495|16488|16524|16518|16535|16529|16492|16488|17165
1610738700000|2021-01-15 19:25:00|16529|16519|16520|16514|16529|16523|16505|16500|8004
1610739000000|2021-01-15 19:30:00|16524|16517|16535|16528|16535|16528|16522|16516|9036
1610739300000|2021-01-15 19:35:00|16534|16529|16580|16570|16590|16580|16534|16528|30482
1610739600000|2021-01-15 19:40:00|16577|16571|16572|16567|16582|16573|16551|16548|12708
1610739900000|2021-01-15 19:45:00|16575|16568|16568|16561|16577|16571|16560|16558|12351
1610740200000|2021-01-15 19:50:00|16567|16562|16565|16558|16570|16566|16552|16544|17904
1610740500000|2021-01-15 19:55:00|16563|16557|16566|16560|16570|16567|16548|16542|13846
1610740800000|2021-01-15 20:00:00|16569|16563|16572|16569|16580|16577|16562|16555|15584
1610741100000|2021-01-15 20:05:00|16571|16567|16589|16585|16590|16586|16566|16560|27659
1610741400000|2021-01-15 20:10:00|16590|16586|16609|16603|16620|16613|16589|16584|19346
1610741700000|2021-01-15 20:15:00|16613|16604|16620|16615|16629|16623|16609|16600|17088
1610742000000|2021-01-15 20:20:00|16619|16614|16614|16610|16621|16617|16604|16599|22770
1610742300000|2021-01-15 20:25:00|16618|16611|16593|16590|16618|16611|16591|16584|16271
1610742600000|2021-01-15 20:30:00|16592|16591|16587|16583|16595|16591|16574|16569|16429
1610742900000|2021-01-15 20:35:00|16590|16586|16565|16561|16597|16593|16565|16561|16613
1610743200000|2021-01-15 20:40:00|16566|16562|16562|16557|16596|16591|16560|16554|19927
1610743500000|2021-01-15 20:45:00|16560|16558|16577|16570|16583|16578|16559|16555|30388
1610743800000|2021-01-15 20:50:00|16580|16571|16555|16550|16580|16574|16546|16542|55273
1610744100000|2021-01-15 20:55:00|16554|16549|16556|16546|16569|16564|16548|16543|122270
1610744400000|2021-01-15 21:00:00|16616|16545|16588|16488|16684|16545|16588|16392|65650
1610744700000|2021-01-15 21:05:00|||||||||4
1610745000000|2021-01-15 21:10:00||16487||16487||16487||16487|7
1610745300000|2021-01-15 21:15:00|||||||||34
1610745600000|2021-01-15 21:20:00|||||||||3
1610746200000|2021-01-15 21:30:00|||||||||4
1610746500000|2021-01-15 21:35:00|||||||||33
1610746800000|2021-01-15 21:40:00||16504||16506||16506||16504|16
1610747100000|2021-01-15 21:45:00|||||||||1
1610747700000|2021-01-15 21:55:00|16651||16555||16651||16555||133
1611046800000|2021-01-19 09:00:00|16650|16289|16800|16555|16800|16555|16650|16289|306
1611047400000|2021-01-19 09:10:00||16575||16575||16575||16575|0
1611051000000|2021-01-19 10:10:00||16620||16620||16620||16620|0
1611051300000|2021-01-19 10:15:00|||||||||15
1611051600000|2021-01-19 10:20:00|16799||16800||16800||16799||0
1611051900000|2021-01-19 10:25:00|16799||16800||16800||16799||76
1611052200000|2021-01-19 10:30:00|||||||||1
1611052500000|2021-01-19 10:35:00|16799||16800||16800||16799||0
1611052800000|2021-01-19 10:40:00|16799|16630|16800|16620|16800|16630|16799|16620|0
1611053100000|2021-01-19 10:45:00|16799||16800||16800||16799||1
1611053400000|2021-01-19 10:50:00|16799|16630|16800|16620|16800|16630|16799|16620|1
1611053700000|2021-01-19 10:55:00|16799|16630|16800|16620|16800|16630|16799|16620|0
1611054000000|2021-01-19 11:00:00|16799|16700|16799|16700|16800|16700|16799|16700|0
1611054300000|2021-01-19 11:05:00|16800||16799||16800||16799||1
1611054600000|2021-01-19 11:10:00|16800||16800||16800||16799||0
1611054900000|2021-01-19 11:15:00|16799||16800||16800||16799||0
1611055500000|2021-01-19 11:25:00|16799||16800||16800||16799||4
1611055800000|2021-01-19 11:30:00|16799||16800||16800||16799||0
1611056100000|2021-01-19 11:35:00|16799||16800||16800||16799||0
1611056400000|2021-01-19 11:40:00|16799|16620|16800|16620|16800|16620|16799|16620|305
1611056700000|2021-01-19 11:45:00|16799||16800||16800||16713||0
1611057000000|2021-01-19 11:50:00|16720||16800||16800||16720||0
1611057300000|2021-01-19 11:55:00|16706||16704||16800||16702||1
1611057600000|2021-01-19 12:00:00|16798|16622|16668|16620|16798|16622|16656|16620|344
1611057900000|2021-01-19 12:05:00|16659|16650|16750|16620|16750|16652|16659|16620|423
1611058200000|2021-01-19 12:10:00|16749|16630|16723|16655|16750|16655|16700|16630|28
1611058500000|2021-01-19 12:15:00|16750||16750||16750||16701||10
1611058800000|2021-01-19 12:20:00|16707|16661|16749|16655|16750|16663|16707|16655|175
1611059100000|2021-01-19 12:25:00|16731||16749||16749||16731||3
1611059400000|2021-01-19 12:30:00|16740|16680|16750|16680|16750|16680|16696|16680|68
1611059700000|2021-01-19 12:35:00|16740||16750||16750||16740||0
1611060000000|2021-01-19 12:40:00|16727||16748||16750||16726||4
1611060300000|2021-01-19 12:45:00|16740|16684|16748|16680|16748|16720|16719|16680|700
1611060600000|2021-01-19 12:50:00|16747||16747||16747||16747||3
1611060900000|2021-01-19 12:55:00|16735||16747||16747||16735||192
1611061200000|2021-01-19 13:00:00|16736||16747||16747||16736||95
1611061500000|2021-01-19 13:05:00|16740|16683|16740|16700|16740|16700|16740|16683|8
1611061800000|2021-01-19 13:10:00|16738|16691|16700|16680|16740|16691|16700|16680|226
1611062100000|2021-01-19 13:15:00|||||||||13
1611062400000|2021-01-19 13:20:00||16682||16680||16682||16680|4
1611062700000|2021-01-19 13:25:00|16696||16700||16700||16696||345
1611063000000|2021-01-19 13:30:00|||||||||4
1611063300000|2021-01-19 13:35:00|||||||||38
1611063600000|2021-01-19 13:40:00|16722|16685|16722|16680|16722|16685|16722|16680|231
1611063900000|2021-01-19 13:45:00|||||||||75
1611064200000|2021-01-19 13:50:00|||||||||118
1611064500000|2021-01-19 13:55:00|||||||||175
1611064800000|2021-01-19 14:00:00|16711||16700||16711||16700||54
1611065100000|2021-01-19 14:05:00|||||||||73
1611065400000|2021-01-19 14:10:00|||||||||44
1611065700000|2021-01-19 14:15:00|||||||||70
1611066000000|2021-01-19 14:20:00|16710|16690|16720|16680|16720|16690|16710|16680|233
1611066300000|2021-01-19 14:25:00|16722|16715|16750|16710|16800|16738|16722|16680|1503
1611066600000|2021-01-19 14:30:00|16800|16680|16734|16711|16800|16767|16688|16680|163648
1611066900000|2021-01-19 14:35:00|16733|16709|16749|16738|16750|16742|16686|16670|37100
1611067200000|2021-01-19 14:40:00|16748|16739|16794|16784|16799|16784|16731|16723|24341
1611067500000|2021-01-19 14:45:00|16795|16788|16765|16760|16805|16800|16757|16752|22467
1611067800000|2021-01-19 14:50:00|16767|16763|16780|16770|16786|16771|16735|16725|20327
1611068100000|2021-01-19 14:55:00|16779|16771|16779|16769|16787|16775|16720|16714|16240
1611068400000|2021-01-19 15:00:00|16772|16770|16734|16723|16783|16772|16733|16720|31032
1611068700000|2021-01-19 15:05:00|16733|16727|16733|16718|16750|16744|16719|16711|15724
1611069000000|2021-01-19 15:10:00|16737|16720|16728|16723|16744|16735|16706|16701|19708
1611069300000|2021-01-19 15:15:00|16732|16726|16738|16729|16742|16733|16714|16706|17497
1611069600000|2021-01-19 15:20:00|16736|16730|16747|16742|16772|16761|16732|16728|16894
1611069900000|2021-01-19 15:25:00|16751|16743|16760|16753|16762|16754|16738|16733|15344
1611070200000|2021-01-19 15:30:00|16758|16754|16759|16754|16770|16767|16752|16747|19119
1611070500000|2021-01-19 15:35:00|16760|16755|16780|16773|16787|16782|16759|16755|22391
1611070800000|2021-01-19 15:40:00|16781|16774|16802|16794|16820|16815|16780|16774|39861
1611071100000|2021-01-19 15:45:00|16803|16798|16801|16795|16820|16817|16793|16789|24194
1611071400000|2021-01-19 15:50:00|16802|16796|16821|16817|16822|16819|16794|16790|32797
1611071700000|2021-01-19 15:55:00|16822|16818|16812|16806|16822|16819|16799|16795|14328
1611072000000|2021-01-19 16:00:00|16816|16807|16817|16812|16822|16820|16807|16800|24165
1611072300000|2021-01-19 16:05:00|16816|16813|16792|16784|16822|16820|16783|16775|30911
1611072600000|2021-01-19 16:10:00|16791|16785|16783|16780|16798|16792|16775|16770|12756
1611072900000|2021-01-19 16:15:00|16782|16777|16782|16773|16790|16785|16766|16763|12945
1611073200000|2021-01-19 16:20:00|16783|16774|16787|16783|16796|16791|16774|16766|12595
1611073500000|2021-01-19 16:25:00|16788|16784|16812|16806|16816|16808|16785|16780|28668
1611073800000|2021-01-19 16:30:00|16814|16805|16791|16785|16816|16813|16784|16778|24107
1611074100000|2021-01-19 16:35:00|16792|16784|16807|16800|16812|16800|16781|16771|10668
1611074400000|2021-01-19 16:40:00|16808|16801|16817|16812|16817|16813|16790|16785|19440
1611074700000|2021-01-19 16:45:00|16819|16813|16848|16841|16849|16841|16814|16811|29574
1611075000000|2021-01-19 16:50:00|16845|16842|16863|16856|16871|16869|16845|16841|31777
1611075300000|2021-01-19 16:55:00|16862|16859|16843|16839|16863|16860|16835|16828|25962
1611075600000|2021-01-19 17:00:00|16844|16838|16860|16857|16868|16863|16840|16838|28363
1611075900000|2021-01-19 17:05:00|16859|16856|16860|16857|16865|16858|16853|16847|16116
1611076200000|2021-01-19 17:10:00|16859|16858|16864|16861|16867|16864|16858|16852|18352
1611076500000|2021-01-19 17:15:00|16865|16862|16877|16874|16880|16874|16852|16848|23542
1611076800000|2021-01-19 17:20:00|16880|16875|16896|16892|16899|16895|16877|16875|15716
1611077100000|2021-01-19 17:25:00|16898|16891|16881|16876|16898|16891|16870|16868|25724
1611077400000|2021-01-19 17:30:00|16883|16877|16863|16859|16885|16879|16855|16849|11853
1611077700000|2021-01-19 17:35:00|16862|16857|16851|16847|16869|16864|16841|16837|9767
1611078000000|2021-01-19 17:40:00|16853|16848|16870|16866|16882|16876|16853|16848|13938
1611078300000|2021-01-19 17:45:00|16869|16865|16864|16860|16873|16870|16863|16858|17268
1611078600000|2021-01-19 17:50:00|16865|16861|16890|16886|16895|16891|16863|16860|12651
1611078900000|2021-01-19 17:55:00|16887|16884|16900|16896|16900|16897|16886|16882|11319
1611079200000|2021-01-19 18:00:00|16904|16897|16899|16894|16911|16904|16884|16880|21228
1611079500000|2021-01-19 18:05:00|16904|16892|16894|16891|16908|16902|16894|16889|15899
1611079800000|2021-01-19 18:10:00|16895|16889|16903|16897|16905|16903|16891|16882|14684
1611080100000|2021-01-19 18:15:00|16902|16896|16891|16885|16904|16901|16887|16883|15587
1611080400000|2021-01-19 18:20:00|16890|16886|16912|16909|16919|16915|16887|16884|19362
1611080700000|2021-01-19 18:25:00|16915|16910|16920|16915|16930|16925|16911|16904|16349
1611081000000|2021-01-19 18:30:00|16923|16916|16899|16896|16924|16921|16896|16889|30538
1611081300000|2021-01-19 18:35:00|16900|16897|16910|16906|16925|16918|16900|16897|22674
1611081600000|2021-01-19 18:40:00|16914|16904|16925|16921|16936|16928|16912|16904|26344
1611081900000|2021-01-19 18:45:00|16924|16918|16928|16925|16930|16928|16914|16907|28106
1611082200000|2021-01-19 18:50:00|16929|16926|16934|16930|16935|16932|16920|16917|11658
1611082500000|2021-01-19 18:55:00|16935|16931|16922|16916|16940|16937|16907|16905|20833
1611082800000|2021-01-19 19:00:00|16924|16917|16917|16911|16930|16924|16905|16900|22468
1611083100000|2021-01-19 19:05:00|16916|16908|16933|16929|16934|16930|16909|16903|16762
1611083400000|2021-01-19 19:10:00|16932|16927|16930|16925|16934|16929|16920|16918|14839
1611083700000|2021-01-19 19:15:00|16929|16923|16938|16932|16940|16936|16917|16911|9011
1611084000000|2021-01-19 19:20:00|16936|16933|16938|16932|16944|16942|16934|16929|12011
1611084300000|2021-01-19 19:25:00|16937|16933|16946|16943|16949|16945|16937|16932|14889
1611084600000|2021-01-19 19:30:00|16947|16944|16939|16935|16957|16955|16930|16928|26667
1611084900000|2021-01-19 19:35:00|16938|16932|16920|16914|16939|16936|16920|16912|18567
1611085200000|2021-01-19 19:40:00|16922|16915|16912|16908|16927|16925|16900|16891|16516
1611085500000|2021-01-19 19:45:00|16913|16909|16925|16918|16928|16923|16892|16888|28556
1611085800000|2021-01-19 19:50:00|16924|16919|16912|16905|16926|16920|16895|16892|20096
1611086100000|2021-01-19 19:55:00|16911|16906|16919|16916|16930|16925|16907|16900|20627
1611086400000|2021-01-19 20:00:00|16918|16917|16913|16912|16920|16918|16901|16895|26115
1611086700000|2021-01-19 20:05:00|16914|16913|16933|16930|16938|16935|16914|16910|15941
1611087000000|2021-01-19 20:10:00|16935|16931|16932|16929|16940|16936|16925|16918|17001
1611087300000|2021-01-19 20:15:00|16931|16928|16943|16939|16944|16940|16922|16919|12009
1611087600000|2021-01-19 20:20:00|16940|16938|16942|16938|16948|16944|16937|16932|19044
1611087900000|2021-01-19 20:25:00|16941|16939|16944|16942|16947|16944|16939|16934|15945
1611088200000|2021-01-19 20:30:00|16943|16938|16941|16938|16950|16947|16928|16925|43774
1611088500000|2021-01-19 20:35:00|16943|16935|16922|16912|16943|16936|16910|16907|39847
1611088800000|2021-01-19 20:40:00|16921|16913|16910|16907|16926|16921|16905|16902|28937
1611089100000|2021-01-19 20:45:00|16909|16906|16910|16908|16919|16915|16899|16895|52839
1611089400000|2021-01-19 20:50:00|16912|16909|16924|16922|16934|16931|16910|16908|54223
1611089700000|2021-01-19 20:55:00|16925|16923|16918|16911|16937|16932|16913|16907|91819
1611090000000|2021-01-19 21:00:00|16912|16904|16955|16725|16955|16904|16912|16725|226600
1611090300000|2021-01-19 21:05:00|||||||||103
1611090600000|2021-01-19 21:10:00|16934|16811|16955|16850|16955|16850|16840|16725|463
1611090900000|2021-01-19 21:15:00|||||||||617
1611091200000|2021-01-19 21:20:00|||||||||12
1611091500000|2021-01-19 21:25:00|||||||||63
1611091800000|2021-01-19 21:30:00|16914||16912||16955||16909||0
1611092100000|2021-01-19 21:35:00|||||||||3
1611092400000|2021-01-19 21:40:00|||||||||65
1611092700000|2021-01-19 21:45:00|||||||||38
1611093000000|2021-01-19 21:50:00|16955|16863|16955|16850|16955|16866|16955|16850|184
1611093600000|2021-01-19 22:00:00||16900||16900||16900||16900|101
1611094200000|2021-01-19 22:10:00|||||||||46
1611094500000|2021-01-19 22:15:00||16925||16925||16925||16925|2
1611094800000|2021-01-19 22:20:00|16950||16950||16950||16950||425
1611095100000|2021-01-19 22:25:00|||||||||70
1611095400000|2021-01-19 22:30:00||16900||16900||16900||16900|352
1611096000000|2021-01-19 22:40:00|16949||16949||16949||16949||2
1611096300000|2021-01-19 22:45:00|16945||16945||16945||16945||64
1611096600000|2021-01-19 22:50:00|||||||||15
1611096900000|2021-01-19 22:55:00|||||||||1
1611097500000|2021-01-19 23:05:00|||||||||15
1611098700000|2021-01-19 23:25:00|16955||16955||16955||16955||27
1611099000000|2021-01-19 23:30:00||16912||16912||16912||16912|40
1611099300000|2021-01-19 23:35:00|||||||||6
1611099600000|2021-01-19 23:40:00|||||||||1
1611099900000|2021-01-19 23:45:00||16915||16912||16915||16912|1
1611100200000|2021-01-19 23:50:00|||||||||4
1611100800000|2021-01-20 00:00:00|||||||||150
1611101100000|2021-01-20 00:05:00|||||||||1
1611102000000|2021-01-20 00:20:00|||||||||544
1611102300000|2021-01-20 00:25:00||16900||16900||16900||16900|10
1611102600000|2021-01-20 00:30:00|||||||||15
1611102900000|2021-01-20 00:35:00|||||||||1
1611103200000|2021-01-20 00:40:00|||||||||125
1611103800000|2021-01-20 00:50:00||16912||16912||16912||16912|0
1611104100000|2021-01-20 00:55:00|16948||16955||16955||16938||210
1611133200000|2021-01-20 09:00:00|17500|16700|17081|16706|17500|16706|17011|16700|1
1611133500000|2021-01-20 09:05:00|17011|16700|17081|16706|17081|16706|17011|16700|0
1611133800000|2021-01-20 09:10:00|17011||17011||17081||17011||0
1611134100000|2021-01-20 09:15:00|17081||17011||17081||17011||0
1611134400000|2021-01-20 09:20:00|17081|16700|17081|16700|17081|16700|17011|16700|0
1611134700000|2021-01-20 09:25:00|17071||17011||17081||17011||0
1611135000000|2021-01-20 09:30:00|17081||17011||17081||17000||0
1611135300000|2021-01-20 09:35:00|17081||17011||17081||17011||0
1611135600000|2021-01-20 09:40:00|17081||17011||17081||17000||0
1611135900000|2021-01-20 09:45:00|17081||17081||17100||17011||15
1611136200000|2021-01-20 09:50:00|17100||17081||17100||17011||0
1611136500000|2021-01-20 09:55:00|17011||17081||17081||17011||0
1611136800000|2021-01-20 10:00:00|17011|16731|17081|16731|17081|16731|17011|16731|0
1611137100000|2021-01-20 10:05:00|17011||17081||17081||17011||27
1611137400000|2021-01-20 10:10:00|17011||17081||17081||17011||0
1611137700000|2021-01-20 10:15:00|17011||17081||17081||17011||0
1611138000000|2021-01-20 10:20:00|17011||17081||17081||17011||0
1611138300000|2021-01-20 10:25:00|17011|16700|17081|16700|17161|16700|17011|16700|55
1611138600000|2021-01-20 10:30:00|17100||17081||17161||17011||0
1611138900000|2021-01-20 10:35:00|17100||17081||17161||17011||0
1611139200000|2021-01-20 10:40:00|17100||17161||17161||17011||0
1611139500000|2021-01-20 10:45:00|17081||17081||17161||17011||0
1611139800000|2021-01-20 10:50:00|17100||17081||17161||17081||0
1611140100000|2021-01-20 10:55:00|17100||17081||17161||17071||0
1611140400000|2021-01-20 11:00:00|17100|16788|17161|16700|17161|16788|17018|16700|0
1611140700000|2021-01-20 11:05:00|17081||17081||17161||17016||0
1611141000000|2021-01-20 11:10:00|17100||17161||17161||17081||0
1611141300000|2021-01-20 11:15:00|17081|16788|17161|16700|17161|16788|17081|16700|0
1611141600000|2021-01-20 11:20:00|17081||17100||17161||17081||0
1611141900000|2021-01-20 11:25:00|17081||17081||17161||17022||0
1611142200000|2021-01-20 11:30:00|17100|16788|16951|16700|17161|16788|16951|16700|83
1611142500000|2021-01-20 11:35:00||16788||16900||16900||16700|1
1611143100000|2021-01-20 11:45:00|17081||17081||17100||17081||163
1611143400000|2021-01-20 11:50:00|17100|16901|16951|16900|17100|16928|16900|16900|642
1611143700000|2021-01-20 11:55:00|17081||17081||17100||17071||211
1611144000000|2021-01-20 12:00:00|17000|16903|17000|16900|17000|16903|16912|16900|863
1611144300000|2021-01-20 12:05:00|||||||||4
1611144600000|2021-01-20 12:10:00|16971|16908|16971|16900|17000|16908|16971|16900|26
1611144900000|2021-01-20 12:15:00|16968||16967||17000||16967||1
1611145200000|2021-01-20 12:20:00|16964|16901|16964|16900|17000|16914|16964|16900|0
1611145500000|2021-01-20 12:25:00|17000|16914|16964|16900|17000|16914|16958|16900|0
1611145800000|2021-01-20 12:30:00||16914||16912||16914||16900|0
1611146100000|2021-01-20 12:35:00|16956|16914|17000|16900|17000|16914|16912|16900|940
1611146400000|2021-01-20 12:40:00||16896||16896||16903||16896|10
1611146700000|2021-01-20 12:45:00|16999|16900|17000|16896|17000|16900|16999|16896|29
1611147000000|2021-01-20 12:50:00|16999|16900|17000|16912|17000|16912|16999|16896|0
1611147600000|2021-01-20 13:00:00|||||||||55
1611147900000|2021-01-20 13:05:00|||||||||1
1611148200000|2021-01-20 13:10:00|||||||||10
1611148800000|2021-01-20 13:20:00|16983|16923|17000|16912|17000|16925|16983|16912|25
1611149100000|2021-01-20 13:25:00||16930||16930||16930||16930|47
1611149400000|2021-01-20 13:30:00|||||||||5
1611149700000|2021-01-20 13:35:00|16994||17000||17000||16994||7
1611150000000|2021-01-20 13:40:00||16945||16950||16956||16945|7
1611150300000|2021-01-20 13:45:00|||||||||22
1611150600000|2021-01-20 13:50:00||16945||16945||16945||16945|128
1611150900000|2021-01-20 13:55:00|||||||||13
1611151200000|2021-01-20 14:00:00|||||||||33
1611151500000|2021-01-20 14:05:00|16995|16956|17000|16945|17000|16956|16980|16945|163
1611151800000|2021-01-20 14:10:00|16996||16998||17000||16996||61
1611152100000|2021-01-20 14:15:00|17000|16960|16988|16945|17000|16960|16988|16945|5
1611152400000|2021-01-20 14:20:00|17000||17000||17000||16985||8
1611152700000|2021-01-20 14:25:00|16978|16924|16977|16850|17000|16924|16891|16833|2566
1611153000000|2021-01-20 14:30:00|17000|16904|16932|16917|17000|16946|16879|16865|101589
1611153300000|2021-01-20 14:35:00|16931|16918|16865|16856|16962|16951|16865|16851|23485
1611153600000|2021-01-20 14:40:00|16871|16857|16878|16872|16900|16887|16849|16840|31037
1611153900000|2021-01-20 14:45:00|16880|16873|16901|16890|16913|16900|16870|16861|35184
1611154200000|2021-01-20 14:50:00|16902|16891|16870|16862|16909|16897|16869|16862|24151
1611154500000|2021-01-20 14:55:00|16869|16863|16926|16919|16926|16919|16862|16857|36911
1611154800000|2021-01-20 15:00:00|16924|16918|16924|16917|16926|16922|16904|16900|14629
1611155100000|2021-01-20 15:05:00|16925|16918|16920|16914|16962|16955|16918|16913|19786
1611155400000|2021-01-20 15:10:00|16919|16915|16895|16890|16935|16926|16895|16890|20755
1611155700000|2021-01-20 15:15:00|16892|16887|16916|16909|16950|16941|16880|16875|26889
1611156000000|2021-01-20 15:20:00|16917|16910|16891|16885|16931|16923|16891|16882|19008
1611156300000|2021-01-20 15:25:00|16893|16889|16877|16870|16899|16892|16872|16864|15394
1611156600000|2021-01-20 15:30:00|16878|16873|16909|16905|16910|16905|16871|16864|12589
1611156900000|2021-01-20 15:35:00|16905|16901|16931|16925|16934|16926|16889|16882|14024
1611157200000|2021-01-20 15:40:00|16932|16926|16947|16941|16956|16950|16932|16925|17052
1611157500000|2021-01-20 15:45:00|16950|16943|16972|16966|16982|16974|16950|16938|22841
1611157800000|2021-01-20 15:50:00|16971|16967|16962|16955|16985|16979|16960|16954|16604
1611158100000|2021-01-20 15:55:00|16961|16952|16942|16935|16961|16954|16920|16914|19185
1611158400000|2021-01-20 16:00:00|16943|16936|16970|16965|16970|16965|16926|16916|14070
1611158700000|2021-01-20 16:05:00|16971|16967|16956|16950|16974|16968|16952|16943|18713
1611159000000|2021-01-20 16:10:00|16955|16948|16940|16935|16956|16948|16934|16930|9146
1611159300000|2021-01-20 16:15:00|16939|16934|16912|16907|16940|16938|16912|16907|9675
1611159600000|2021-01-20 16:20:00|16913|16906|16880|16875|16913|16906|16873|16869|11016
1611159900000|2021-01-20 16:25:00|16884|16874|16889|16884|16892|16887|16871|16868|10602
1611160200000|2021-01-20 16:30:00|16890|16885|16914|16909|16916|16914|16879|16877|13990
1611160500000|2021-01-20 16:35:00|16913|16910|16919|16915|16934|16925|16910|16906|9957
1611160800000|2021-01-20 16:40:00|16921|16914|16923|16916|16931|16928|16919|16913|7426
1611161100000|2021-01-20 16:45:00|16922|16915|16927|16923|16934|16929|16913|16910|7567
1611161400000|2021-01-20 16:50:00|16926|16924|16946|16942|16947|16943|16926|16923|10844
1611161700000|2021-01-20 16:55:00|16945|16941|16950|16944|16950|16947|16936|16929|9002
1611162000000|2021-01-20 17:00:00|16949|16945|16967|16965|16975|16969|16946|16943|7731
1611162300000|2021-01-20 17:05:00|16968|16966|16971|16967|16983|16978|16968|16964|10071
1611162600000|2021-01-20 17:10:00|16973|16968|16987|16984|16988|16984|16971|16967|10492
1611162900000|2021-01-20 17:15:00|16988|16985|16996|16993|16999|16996|16985|16980|15376
1611163200000|2021-01-20 17:20:00|16997|16995|16984|16981|16998|16997|16979|16978|12738
1611163500000|2021-01-20 17:25:00|16985|16982|16987|16981|16994|16989|16982|16981|9719
1611163800000|2021-01-20 17:30:00|16986|16983|16980|16977|16987|16984|16965|16959|12930
1611164100000|2021-01-20 17:35:00|16979|16975|16977|16974|16979|16975|16970|16967|8305
1611164400000|2021-01-20 17:40:00|16976|16972|16980|16976|16982|16978|16959|16952|15004
1611164700000|2021-01-20 17:45:00|16984|16977|16979|16976|16985|16982|16966|16960|17215
1611165000000|2021-01-20 17:50:00|16980|16977|16998|16994|16999|16997|16980|16977|12510
1611165300000|2021-01-20 17:55:00|16997|16995|16995|16991|16998|16995|16986|16979|7083
1611165600000|2021-01-20 18:00:00|16998|16992|16995|16990|16999|16997|16989|16986|11496
1611165900000|2021-01-20 18:05:00|16994|16991|17002|17000|17006|17004|16994|16990|83745
1611166200000|2021-01-20 18:10:00|17001|16998|17022|17019|17025|17022|16999|16997|14230
1611166500000|2021-01-20 18:15:00|17024|17020|17044|17041|17045|17042|17022|17019|10772
1611166800000|2021-01-20 18:20:00|17045|17042|17018|17014|17048|17046|17012|17008|19662
1611167100000|2021-01-20 18:25:00|17017|17015|17019|17015|17038|17032|17015|17011|11942
1611167400000|2021-01-20 18:30:00|17020|17016|17027|17022|17042|17038|17020|17016|17308
1611167700000|2021-01-20 18:35:00|17028|17024|17038|17035|17040|17037|17028|17024|14270
1611168000000|2021-01-20 18:40:00|17039|17036|17038|17034|17039|17037|17033|17029|11199
1611168300000|2021-01-20 18:45:00|17039|17036|17038|17037|17040|17038|17021|17018|13905
1611168600000|2021-01-20 18:50:00|17040|17039|17034|17032|17046|17042|17031|17030|16561
1611168900000|2021-01-20 18:55:00|17035|17033|17037|17034|17041|17037|17022|17020|10037
1611169200000|2021-01-20 19:00:00|17038|17035|17035|17032|17043|17040|17028|17023|9664
1611169500000|2021-01-20 19:05:00|17036|17034|17032|17030|17045|17043|17030|17029|8218
1611169800000|2021-01-20 19:10:00|17031|17029|16999|16996|17032|17029|16989|16985|10604
1611170100000|2021-01-20 19:15:00|16998|16994|16999|16994|17002|16999|16990|16988|5819
1611170400000|2021-01-20 19:20:00|16998|16995|16989|16986|17002|17000|16987|16985|9225
1611170700000|2021-01-20 19:25:00|16988|16985|16995|16989|16999|16994|16981|16977|21129
1611171000000|2021-01-20 19:30:00|16993|16990|17019|17015|17022|17020|16988|16985|15745
1611171300000|2021-01-20 19:35:00|17018|17012|17024|17020|17034|17031|17018|17012|10764
1611171600000|2021-01-20 19:40:00|17023|17019|17013|17008|17030|17026|17010|17000|7728
1611171900000|2021-01-20 19:45:00|17012|17007|17016|17014|17020|17016|17001|16997|10576
1611172200000|2021-01-20 19:50:00|17015|17011|17016|17014|17016|17014|17010|17006|8983
1611172500000|2021-01-20 19:55:00|17017|17015|17005|17003|17019|17016|16998|16995|13815
1611172800000|2021-01-20 20:00:00|17004|17001|17007|17003|17017|17014|16992|16987|13338
1611173100000|2021-01-20 20:05:00|17006|17004|17010|17005|17013|17009|17004|17000|13435
1611173400000|2021-01-20 20:10:00|17009|17007|16984|16978|17009|17007|16979|16977|9657
1611173700000|2021-01-20 20:15:00|16987|16979|16997|16996|16999|16997|16987|16979|21594
1611174000000|2021-01-20 20:20:00|16996|16995|16983|16979|17005|17002|16981|16977|14688
1611174300000|2021-01-20 20:25:00|16985|16980|16990|16986|16995|16992|16981|16979|14377
1611174600000|2021-01-20 20:30:00|16989|16987|16981|16979|17005|17001|16981|16977|24666
1611174900000|2021-01-20 20:35:00|16980|16978|16976|16972|16986|16984|16968|16967|26790
1611175200000|2021-01-20 20:40:00|16975|16973|17002|16998|17004|17001|16975|16973|29387
1611175500000|2021-01-20 20:45:00|17001|16999|17020|17014|17020|17016|16997|16996|29246
1611175800000|2021-01-20 20:50:00|17018|17012|17050|17046|17052|17050|17014|17010|52242
1611176100000|2021-01-20 20:55:00|17053|17047|17023|17018|17060|17057|17023|17018|135446
1611176400000|2021-01-20 21:00:00|17022|17022|17063|17000|17064|17022|17022|16995|86839
1611176700000|2021-01-20 21:05:00|17064||17064||17064||17064||6
1611177000000|2021-01-20 21:10:00|17063|17015|17064|17000|17064|17015|17015|17000|305
1611177300000|2021-01-20 21:15:00|17063||17063||17064||17063||5
1611177600000|2021-01-20 21:20:00|17064|17001|17064|17000|17064|17001|17063|17000|2002
1611177900000|2021-01-20 21:25:00|17063|17001|17064|17007|17064|17008|17063|17000|30
1611178200000|2021-01-20 21:30:00|17063|17022|17063|17001|17064|17022|17063|17000|110
1611178500000|2021-01-20 21:35:00|17064|17000|17063|17000|17064|17001|17063|17000|25
1611178800000|2021-01-20 21:40:00|17064|17001|17064|17000|17064|17001|17063|17000|17
1611179100000|2021-01-20 21:45:00|17063|17001|17063|17010|17064|17010|17063|17000|27
1611179400000|2021-01-20 21:50:00|17064|17001|17063|17001|17064|17011|17063|17000|41
1611179700000|2021-01-20 21:55:00|17064|17000|17064|17000|17064|17001|17063|17000|60
1611180000000|2021-01-20 22:00:00|17063|17001|17064|17000|17064|17001|17063|17000|0
1611180300000|2021-01-20 22:05:00|17063|17001|17063|17001|17064|17001|17063|17000|28
1611180600000|2021-01-20 22:10:00|17064|17000|17064|17000|17064|17001|17063|17000|1
1611181200000|2021-01-20 22:20:00|||||||||6
1611181800000|2021-01-20 22:30:00|||||||||30
1611182100000|2021-01-20 22:35:00|||||||||593
1611182400000|2021-01-20 22:40:00|||||||||5
1611182700000|2021-01-20 22:45:00|||||||||151
1611183000000|2021-01-20 22:50:00|||||||||3
1611183300000|2021-01-20 22:55:00|||||||||2
1611183600000|2021-01-20 23:00:00|17005||17005||17005||17005||5
1611183900000|2021-01-20 23:05:00|17064|17005|17064|17005|17064|17005|17064|17005|106
1611184200000|2021-01-20 23:10:00|||||||||1
1611185100000|2021-01-20 23:25:00|||||||||10
1611186600000|2021-01-20 23:50:00|17050|17000|17050|17000|17050|17000|17050|17000|54
1611188700000|2021-01-21 00:25:00||17012||17015||17015||17012|0
1611189000000|2021-01-21 00:30:00|17064|17017|17064|17017|17064|17017|17064|17017|60
1611189600000|2021-01-21 00:40:00|||||||||5
1611189900000|2021-01-21 00:45:00||17022||17022||17022||17022|2
1611190500000|2021-01-21 00:55:00|||||||||25
1611219600000|2021-01-21 09:00:00||16977||16977||16977||16977|0
1611220200000|2021-01-21 09:10:00|||||||||16
1611221100000|2021-01-21 09:25:00||17004||17004||17004||17004|0
1611224400000|2021-01-21 10:20:00|||||||||30
1611226500000|2021-01-21 10:55:00|||||||||100
1611228300000|2021-01-21 11:25:00|||||||||28
1611228900000|2021-01-21 11:35:00|||||||||90
1611230100000|2021-01-21 11:55:00|||||||||1
1611230400000|2021-01-21 12:00:00|||||||||30
1611230700000|2021-01-21 12:05:00||17033||17004||17035||17004|218
1611231000000|2021-01-21 12:10:00|||||||||6
1611231300000|2021-01-21 12:15:00||17036||17020||17036||17004|6
1611231600000|2021-01-21 12:20:00|17100|17004|17110|17020|17120|17039|17100|17004|2
1611231900000|2021-01-21 12:25:00|17120|17004|17120|17100|17120|17100|17108|17004|54
1611232200000|2021-01-21 12:30:00|17102|17085|17120|17024|17120|17085|17102|17004|1176
1611232500000|2021-01-21 12:35:00||17030||17040||17040||17024|0
1611232800000|2021-01-21 12:40:00|17119|17060|17120|17040|17120|17060|17057|17040|390
1611233100000|2021-01-21 12:45:00||17110||17060||17110||17040|108
1611233400000|2021-01-21 12:50:00|||||||||1
1611233700000|2021-01-21 12:55:00|17118|17092|17120|17060|17120|17092|17118|17060|36
1611234000000|2021-01-21 13:00:00|17110|17040|17120|17040|17120|17040|17110|17040|358
1611234300000|2021-01-21 13:05:00||17100||17040||17100||17040|286
1611234600000|2021-01-21 13:10:00|17116||17120||17120||17116||94
1611234900000|2021-01-21 13:15:00|17116|17052|17120|17040|17120|17052|17116|17040|52
1611235200000|2021-01-21 13:20:00|17116|17060|17120|17040|17120|17060|17116|17040|89
1611235500000|2021-01-21 13:25:00||17070||17070||17070||17070|71
1611235800000|2021-01-21 13:30:00|17100||17120||17120||17095||217
1611236100000|2021-01-21 13:35:00|17102|17050|17120|17024|17120|17050|17050|17024|794
1611236400000|2021-01-21 13:40:00|17089|17050|17120|17050|17120|17050|17089|17050|19
1611237000000|2021-01-21 13:50:00|17110|17070|17100|17024|17120|17070|17070|17024|444
1611237300000|2021-01-21 13:55:00|||||||||12
1611237600000|2021-01-21 14:00:00|17085|17040|17100|17024|17100|17040|17050|17024|284
1611237900000|2021-01-21 14:05:00|17090|17039|17090|17024|17090|17044|17075|17024|607
1611238200000|2021-01-21 14:10:00|17080||17090||17090||17069||238
1611238500000|2021-01-21 14:15:00|||||||||1
1611238800000|2021-01-21 14:20:00|||||||||12
1611239100000|2021-01-21 14:25:00|17068|16995|17068|16977|17090|17004|17017|16977|1328
1611239400000|2021-01-21 14:30:00|17090|17020|17061|17045|17090|17060|17027|17004|85683
1611239700000|2021-01-21 14:35:00|17060|17056|17012|17003|17060|17056|16998|16981|26530
1611240000000|2021-01-21 14:40:00|17015|17011|16996|16983|17056|17042|16989|16980|15988
1611240300000|2021-01-21 14:45:00|16994|16985|16987|16981|16996|16985|16980|16964|18584
1611240600000|2021-01-21 14:50:00|16986|16980|16952|16948|16986|16981|16950|16948|19794
1611240900000|2021-01-21 14:55:00|16950|16942|17000|16993|17007|16995|16944|16934|22479
1611241200000|2021-01-21 15:00:00|16999|16996|16996|16982|17017|17008|16986|16971|16697
1611241500000|2021-01-21 15:05:00|16993|16983|17019|17009|17020|17015|16993|16982|13681
1611241800000|2021-01-21 15:10:00|17017|17010|17026|17020|17029|17020|17013|17002|7136
1611242100000|2021-01-21 15:15:00|17027|17021|17045|17038|17049|17043|17026|17021|12013
1611242400000|2021-01-21 15:20:00|17048|17039|17048|17042|17067|17057|17034|17030|16826
1611242700000|2021-01-21 15:25:00|17053|17043|17075|17070|17075|17070|17041|17034|12267
1611243000000|2021-01-21 15:30:00|17077|17071|17085|17080|17090|17087|17074|17068|11575
1611243300000|2021-01-21 15:35:00|17084|17078|17074|17066|17089|17084|17071|17063|11949
1611243600000|2021-01-21 15:40:00|17075|17068|17074|17071|17082|17077|17063|17056|13448
1611243900000|2021-01-21 15:45:00|17077|17072|17093|17089|17095|17089|17070|17065|13252
1611244200000|2021-01-21 15:50:00|17095|17091|17094|17087|17100|17096|17089|17086|24189
1611244500000|2021-01-21 15:55:00|17092|17086|17089|17085|17098|17090|17084|17079|8688
1611244800000|2021-01-21 16:00:00|17088|17082|17098|17092|17099|17092|17085|17080|11362
1611245100000|2021-01-21 16:05:00|17097|17093|17084|17081|17100|17097|17079|17070|17022
1611245400000|2021-01-21 16:10:00|17083|17079|17070|17065|17087|17082|17059|17052|12851
1611245700000|2021-01-21 16:15:00|17073|17066|17078|17072|17083|17074|17061|17052|5953
1611246000000|2021-01-21 16:20:00|17077|17071|17081|17077|17097|17090|17074|17068|11899
1611246300000|2021-01-21 16:25:00|17085|17078|17081|17077|17089|17083|17078|17072|6454
1611246600000|2021-01-21 16:30:00|17080|17078|17041|17036|17080|17078|17039|17031|11448
1611246900000|2021-01-21 16:35:00|17039|17035|17050|17041|17051|17043|17034|17029|9270
1611247200000|2021-01-21 16:40:00|17049|17042|17057|17049|17060|17054|17044|17038|9560
1611247500000|2021-01-21 16:45:00|17056|17055|17075|17070|17079|17071|17056|17049|8254
1611247800000|2021-01-21 16:50:00|17074|17072|17085|17081|17094|17085|17070|17063|8926
1611248100000|2021-01-21 16:55:00|17086|17082|17095|17089|17099|17096|17086|17082|9179
1611248400000|2021-01-21 17:00:00|17094|17085|17093|17090|17097|17092|17086|17078|10095
1611248700000|2021-01-21 17:05:00|17096|17092|17098|17092|17100|17094|17093|17090|9054
1611249000000|2021-01-21 17:10:00|17100|17093|17104|17098|17116|17111|17095|17090|60834
1611249300000|2021-01-21 17:15:00|17103|17099|17098|17091|17109|17103|17098|17091|8022
1611249600000|2021-01-21 17:20:00|17097|17092|17061|17052|17098|17095|17058|17051|8630
1611249900000|2021-01-21 17:25:00|17060|17050|17052|17047|17063|17061|17052|17047|10360
1611250200000|2021-01-21 17:30:00|17051|17045|17041|17034|17052|17047|17032|17024|13417
1611250500000|2021-01-21 17:35:00|17039|17033|17046|17040|17048|17042|17034|17027|19931
1611250800000|2021-01-21 17:40:00|17045|17041|17059|17052|17059|17052|17042|17036|11984
1611251100000|2021-01-21 17:45:00|17057|17051|17060|17052|17061|17057|17047|17043|9484
1611251400000|2021-01-21 17:50:00|17059|17051|17061|17055|17063|17056|17042|17036|11525
1611251700000|2021-01-21 17:55:00|17062|17056|17058|17052|17062|17057|17044|17040|9703
1611252000000|2021-01-21 18:00:00|17059|17053|17050|17046|17065|17058|17045|17042|9135
1611252300000|2021-01-21 18:05:00|17049|17047|17072|17067|17073|17067|17049|17044|12559
1611252600000|2021-01-21 18:10:00|17073|17068|17094|17090|17094|17090|17073|17068|5504
1611252900000|2021-01-21 18:15:00|17093|17088|17117|17113|17119|17117|17089|17085|25137
1611253200000|2021-01-21 18:20:00|17116|17114|17132|17127|17132|17129|17113|17109|12357
1611253500000|2021-01-21 18:25:00|17131|17129|17138|17134|17143|17140|17131|17127|14864
1611253800000|2021-01-21 18:30:00|17136|17135|17137|17134|17143|17140|17136|17131|13730
1611254100000|2021-01-21 18:35:00|17139|17135|17143|17139|17143|17139|17133|17131|10423
1611254400000|2021-01-21 18:40:00|17142|17138|17120|17117|17150|17147|17120|17116|30744
1611254700000|2021-01-21 18:45:00|17119|17114|17112|17109|17119|17117|17090|17085|20610
1611255000000|2021-01-21 18:50:00|17111|17108|17107|17102|17121|17114|17101|17098|15958
1611255300000|2021-01-21 18:55:00|17108|17103|17094|17092|17118|17110|17094|17087|20573
1611255600000|2021-01-21 19:00:00|17093|17087|17088|17086|17093|17091|17067|17064|19589
1611255900000|2021-01-21 19:05:00|17089|17087|17093|17088|17103|17096|17084|17083|20377
1611256200000|2021-01-21 19:10:00|17092|17089|17098|17094|17107|17102|17092|17088|11912
1611256500000|2021-01-21 19:15:00|17099|17095|17093|17090|17102|17098|17091|17087|14285
1611256800000|2021-01-21 19:20:00|17095|17092|17099|17098|17102|17100|17095|17092|11596
1611257100000|2021-01-21 19:25:00|17100|17099|17115|17112|17116|17112|17094|17090|17429
1611257400000|2021-01-21 19:30:00|17117|17113|17089|17087|17117|17114|17089|17087|31286
1611257700000|2021-01-21 19:35:00|17088|17086|17100|17097|17105|17101|17083|17079|20965
1611258000000|2021-01-21 19:40:00|17099|17095|17099|17095|17107|17101|17097|17094|10269
1611258300000|2021-01-21 19:45:00|17098|17096|17097|17094|17101|17096|17094|17090|11587
1611258600000|2021-01-21 19:50:00|17096|17093|17092|17090|17100|17095|17089|17086|9942
1611258900000|2021-01-21 19:55:00|17094|17089|17095|17093|17103|17100|17091|17088|26238
1611259200000|2021-01-21 20:00:00|17096|17094|17105|17102|17105|17103|17094|17092|31539
1611259500000|2021-01-21 20:05:00|17104|17103|17115|17111|17120|17118|17097|17094|32676
1611259800000|2021-01-21 20:10:00|17114|17112|17112|17110|17120|17116|17098|17094|22796
1611260100000|2021-01-21 20:15:00|17115|17111|17116|17114|17124|17122|17114|17110|16491
1611260400000|2021-01-21 20:20:00|17115|17113|17115|17111|17128|17125|17112|17109|17660
1611260700000|2021-01-21 20:25:00|17112|17110|17100|17099|17113|17110|17096|17092|15349
1611261000000|2021-01-21 20:30:00|17101|17100|17097|17094|17109|17105|17096|17093|18288
1611261300000|2021-01-21 20:35:00|17098|17095|17068|17065|17100|17097|17068|17065|27153
1611261600000|2021-01-21 20:40:00|17067|17063|17081|17078|17085|17081|17056|17051|27671
1611261900000|2021-01-21 20:45:00|17080|17079|17088|17083|17093|17089|17079|17074|34927
1611262200000|2021-01-21 20:50:00|17087|17084|17083|17080|17098|17092|17074|17070|35608
1611262500000|2021-01-21 20:55:00|17082|17076|17074|17063|17098|17095|17066|17063|126993
1611262800000|2021-01-21 21:00:00|17064|17056|17098|17023|17098|17056|17064|17023|62244
1611263400000|2021-01-21 21:10:00|||||||||8266
1611263700000|2021-01-21 21:15:00|||||||||9
1611264000000|2021-01-21 21:20:00|17067|17000|17067|17022|17067|17022|17067|17000|102
1611264300000|2021-01-21 21:25:00|||||||||12
1611264600000|2021-01-21 21:30:00|17098|17023|17098|17070|17098|17070|17098|17023|112
1611264900000|2021-01-21 21:35:00||17023||17023||17023||17023|160
1611265200000|2021-01-21 21:40:00|||||||||80
1611265500000|2021-01-21 21:45:00|||||||||345
1611265800000|2021-01-21 21:50:00|||||||||40
1611267000000|2021-01-21 22:10:00|17097|17075|17097|17075|17097|17075|17097|17075|55
1611267300000|2021-01-21 22:15:00|||||||||5
1611267900000|2021-01-21 22:25:00|||||||||32
1611268200000|2021-01-21 22:30:00|||||||||2
1611268500000|2021-01-21 22:35:00|||||||||111
1611269400000|2021-01-21 22:50:00|17095|17030|17075|17030|17095|17030|17075|17030|103
1611269700000|2021-01-21 22:55:00|||||||||370
1611270300000|2021-01-21 23:05:00|||||||||4
1611271200000|2021-01-21 23:20:00||17000||17000||17000||17000|0
1611272100000|2021-01-21 23:35:00|17095||17095||17095||17095||1
1611273600000|2021-01-22 00:00:00|||||||||5
1611274800000|2021-01-22 00:20:00|||||||||45
1611275100000|2021-01-22 00:25:00||17083||17000||17083||17000|250
1611306000000|2021-01-22 09:00:00|18322|15555|17173|16800|18322|16800|17031|15555|20
1611306300000|2021-01-22 09:05:00|17299||17173||17299||17173||0
1611306600000|2021-01-22 09:10:00|17299||17173||17299||17143||0
1611306900000|2021-01-22 09:15:00|17299||17173||17299||17173||0
1611307200000|2021-01-22 09:20:00|17299||17173||17299||17143||0
1611307500000|2021-01-22 09:25:00|17299||17173||17299||17143||0
1611307800000|2021-01-22 09:30:00|17299|16801|17172|16801|17299|16801|17143|16800|0
1611308100000|2021-01-22 09:35:00|17143|16800|17172|16800|17172|16801|17143|16800|0
1611308400000|2021-01-22 09:40:00|17143|16801|17172|16801|17172|16801|17143|16800|0
1611308700000|2021-01-22 09:45:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611309000000|2021-01-22 09:50:00||16800||16800||16801||16800|0
1611309300000|2021-01-22 09:55:00|17143|16801|17172|16801|17172|16801|17143|16800|0
1611309600000|2021-01-22 10:00:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611309900000|2021-01-22 10:05:00||16800||16801||16801||16800|0
1611310200000|2021-01-22 10:10:00||16800||16801||16801||16800|0
1611310500000|2021-01-22 10:15:00|17143|16800|17172|16800|17172|16801|17143|16800|0
1611310800000|2021-01-22 10:20:00|17143|16801|17172|16801|17172|16801|17143|16800|0
1611311100000|2021-01-22 10:25:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611311400000|2021-01-22 10:30:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611311700000|2021-01-22 10:35:00|17143|16800|17172|16801|17172|16812|17143|16800|0
1611312000000|2021-01-22 10:40:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611312300000|2021-01-22 10:45:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611312600000|2021-01-22 10:50:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611312900000|2021-01-22 10:55:00|17143|16800|17172|16801|17172|16812|17143|16800|0
1611313200000|2021-01-22 11:00:00||16800||16801||16801||16800|0
1611313500000|2021-01-22 11:05:00|17143|16800|17172|16801|17172|16801|17143|16800|20
1611313800000|2021-01-22 11:10:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611314100000|2021-01-22 11:15:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611314400000|2021-01-22 11:20:00||16800||16801||16801||16800|0
1611314700000|2021-01-22 11:25:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611315000000|2021-01-22 11:30:00|17143|16800|17172|16801|17173|16801|17143|16800|0
1611315300000|2021-01-22 11:35:00|17143|16800|17172|16800|17172|16801|17143|16800|205
1611315600000|2021-01-22 11:40:00|17143||17172||17172||17143||0
1611315900000|2021-01-22 11:45:00|17143|16801|17172|16801|17172|16801|17143|16800|7
1611316200000|2021-01-22 11:50:00|17143|16800|17172|16801|17172|16801|17143|16800|0
1611316500000|2021-01-22 11:55:00|17143|16800|17172|16800|17172|16801|17143|16800|0
1611316800000|2021-01-22 12:00:00|17133|16951|17083|17000|17133|17000|17060|16951|0
1611317100000|2021-01-22 12:05:00|||||||||27
1611317700000|2021-01-22 12:15:00|17000|16985|17083|16983|17083|16991|17000|16951|200
1611318000000|2021-01-22 12:20:00||16951||16993||16993||16951|0
1611318300000|2021-01-22 12:25:00|17071||17071||17071||17056||500
1611318900000|2021-01-22 12:35:00|||||||||1
1611319500000|2021-01-22 12:45:00||17000||16993||17000||16993|7
1611319800000|2021-01-22 12:50:00|17083|16994|17065|16993|17083|17000|17042|16993|351
1611320100000|2021-01-22 12:55:00|17053|17000|17065|16951|17065|17000|16993|16951|462
1611320400000|2021-01-22 13:00:00|17064||17065||17065||17064||16
1611320700000|2021-01-22 13:05:00|17064||17065||17065||17064||11
1611321000000|2021-01-22 13:10:00|17064||17000||17065||17000||43
1611321300000|2021-01-22 13:15:00|||||||||49
1611321600000|2021-01-22 13:20:00|||||||||2
1611322200000|2021-01-22 13:30:00||16967||16951||16967||16951|20
1611322800000|2021-01-22 13:40:00|||||||||60
1611323100000|2021-01-22 13:45:00|||||||||1
1611323400000|2021-01-22 13:50:00|16999|16960|16999|16960|16999|16960|16997|16960|63
1611323700000|2021-01-22 13:55:00|17000||17000||17000||17000||24
1611324000000|2021-01-22 14:00:00|17067|16980|17067|16960|17067|16989|17067|16960|636
1611324300000|2021-01-22 14:05:00||16980||16960||16980||16960|58
1611324600000|2021-01-22 14:10:00|||||||||6
1611324900000|2021-01-22 14:15:00|||||||||101
1611325500000|2021-01-22 14:25:00|17066|16951|17065|16950|17067|16975|16960|16909|436
1611325800000|2021-01-22 14:30:00|17067|16920|16930|16914|17067|17010|16924|16901|76382
1611326100000|2021-01-22 14:35:00|16927|16913|16937|16928|16973|16949|16902|16895|34166
1611326400000|2021-01-22 14:40:00|16932|16926|16898|16885|16942|16926|16872|16857|30778
1611326700000|2021-01-22 14:45:00|16894|16886|16824|16814|16894|16892|16785|16776|32192
1611327000000|2021-01-22 14:50:00|16833|16815|16851|16843|16870|16864|16830|16815|30568
1611327300000|2021-01-22 14:55:00|16854|16844|16827|16817|16866|16858|16827|16817|15974
1611327600000|2021-01-22 15:00:00|16828|16816|16844|16837|16869|16862|16828|16816|13550
1611327900000|2021-01-22 15:05:00|16846|16838|16852|16840|16859|16852|16833|16828|18381
1611328200000|2021-01-22 15:10:00|16847|16837|16831|16823|16852|16837|16811|16807|15019
1611328500000|2021-01-22 15:15:00|16830|16821|16832|16825|16835|16826|16817|16811|17753
1611328800000|2021-01-22 15:20:00|16831|16826|16795|16791|16835|16826|16795|16791|19352
1611329100000|2021-01-22 15:25:00|16794|16790|16760|16745|16794|16790|16739|16729|17779
1611329400000|2021-01-22 15:30:00|16759|16744|16738|16731|16761|16754|16731|16725|13330
1611329700000|2021-01-22 15:35:00|16739|16732|16761|16756|16761|16756|16726|16723|12814
1611330000000|2021-01-22 15:40:00|16764|16758|16776|16771|16781|16773|16762|16754|12536
1611330300000|2021-01-22 15:45:00|16777|16772|16809|16800|16816|16808|16771|16765|18157
1611330600000|2021-01-22 15:50:00|16807|16801|16809|16802|16817|16812|16804|16800|8872
1611330900000|2021-01-22 15:55:00|16808|16803|16857|16848|16867|16854|16805|16802|32645
1611331200000|2021-01-22 16:00:00|16856|16847|16867|16862|16873|16867|16849|16845|10568
1611331500000|2021-01-22 16:05:00|16865|16860|16839|16831|16875|16869|16829|16820|11217
1611331800000|2021-01-22 16:10:00|16838|16827|16825|16821|16838|16831|16815|16807|7893
1611332100000|2021-01-22 16:15:00|16822|16819|16811|16807|16822|16819|16805|16800|6653
1611332400000|2021-01-22 16:20:00|16813|16808|16846|16840|16848|16840|16813|16808|11077
1611332700000|2021-01-22 16:25:00|16847|16841|16858|16854|16864|16857|16843|16838|9783
1611333000000|2021-01-22 16:30:00|16859|16855|16888|16880|16900|16891|16854|16846|9459
1611333300000|2021-01-22 16:35:00|16889|16881|16916|16910|16916|16910|16888|16880|8712
1611333600000|2021-01-22 16:40:00|16921|16914|16908|16901|16921|16914|16908|16898|8053
1611333900000|2021-01-22 16:45:00|16905|16898|16936|16932|16936|16932|16892|16878|13884
1611334200000|2021-01-22 16:50:00|16935|16933|16934|16929|16948|16942|16926|16921|11886
1611334500000|2021-01-22 16:55:00|16937|16931|16945|16938|16945|16939|16931|16924|6944
1611334800000|2021-01-22 17:00:00|16951|16939|16965|16962|16969|16966|16944|16938|18546
1611335100000|2021-01-22 17:05:00|16964|16959|16949|16945|16966|16962|16945|16941|22062
1611335400000|2021-01-22 17:10:00|16954|16947|16943|16941|16965|16960|16943|16940|9731
1611335700000|2021-01-22 17:15:00|16946|16942|16957|16953|16961|16954|16944|16942|8727
1611336000000|2021-01-22 17:20:00|16958|16954|16996|16993|16998|16995|16958|16954|19081
1611336300000|2021-01-22 17:25:00|16995|16991|17011|17008|17018|17012|16993|16991|22334
1611336600000|2021-01-22 17:30:00|17012|17009|17019|17014|17020|17018|17010|17005|18690
1611336900000|2021-01-22 17:35:00|17018|17012|17003|16999|17018|17014|16998|16992|26190
1611337200000|2021-01-22 17:40:00|17004|17000|16972|16967|17004|17000|16972|16965|11414
1611337500000|2021-01-22 17:45:00|16971|16968|16985|16983|16989|16984|16968|16962|6534
1611337800000|2021-01-22 17:50:00|16984|16982|16993|16986|16994|16988|16980|16972|7093
1611338100000|2021-01-22 17:55:00|16992|16985|16978|16973|16993|16985|16969|16963|7458
1611338400000|2021-01-22 18:00:00|16980|16974|16948|16944|16984|16979|16946|16940|10108
1611338700000|2021-01-22 18:05:00|16947|16941|16926|16921|16947|16941|16923|16920|16222
1611339000000|2021-01-22 18:10:00|16925|16920|16923|16920|16929|16927|16916|16914|10354
1611339300000|2021-01-22 18:15:00|16922|16918|16928|16925|16934|16931|16921|16917|8195
1611339600000|2021-01-22 18:20:00|16931|16926|16928|16925|16936|16932|16925|16922|5779
1611339900000|2021-01-22 18:25:00|16927|16923|16923|16920|16931|16929|16919|16914|8015
1611340200000|2021-01-22 18:30:00|16924|16921|16954|16949|16954|16950|16924|16921|9239
1611340500000|2021-01-22 18:35:00|16956|16950|16944|16941|16961|16954|16942|16937|15826
1611340800000|2021-01-22 18:40:00|16947|16943|16955|16950|16965|16961|16947|16943|6891
1611341100000|2021-01-22 18:45:00|16957|16951|16951|16947|16961|16955|16948|16943|7250
1611341400000|2021-01-22 18:50:00|16950|16948|16969|16966|16969|16966|16950|16948|4247
1611341700000|2021-01-22 18:55:00|16968|16964|16962|16958|16974|16971|16959|16953|15312
1611342000000|2021-01-22 19:00:00|16961|16961|16968|16964|16971|16965|16952|16948|7552
1611342300000|2021-01-22 19:05:00|16967|16965|16971|16965|16977|16973|16964|16958|12440
1611342600000|2021-01-22 19:10:00|16970|16966|16970|16964|16987|16981|16963|16956|8392
1611342900000|2021-01-22 19:15:00|16973|16965|16973|16970|16979|16973|16967|16965|5948
1611343200000|2021-01-22 19:20:00|16975|16969|17000|16997|17009|17002|16975|16969|16545
1611343500000|2021-01-22 19:25:00|16999|16996|16988|16985|17009|17000|16986|16981|5385
1611343800000|2021-01-22 19:30:00|16987|16986|16992|16988|16993|16990|16982|16979|8868
1611344100000|2021-01-22 19:35:00|16991|16987|17013|17010|17015|17010|16991|16987|9453
1611344400000|2021-01-22 19:40:00|17017|17011|17010|17005|17018|17012|17005|17002|12026
1611344700000|2021-01-22 19:45:00|17009|17004|16990|16986|17015|17010|16983|16976|20094
1611345000000|2021-01-22 19:50:00|16993|16988|17006|17003|17007|17003|16981|16978|11638
1611345300000|2021-01-22 19:55:00|17005|17002|17003|17000|17007|17005|16993|16988|9428
1611345600000|2021-01-22 20:00:00|17005|17001|17012|17010|17012|17010|17001|16999|15593
1611345900000|2021-01-22 20:05:00|17014|17011|17011|17008|17017|17014|17010|17007|11795
1611346200000|2021-01-22 20:10:00|17010|17006|17007|17003|17014|17012|16991|16989|13354
1611346500000|2021-01-22 20:15:00|17006|17004|17000|16997|17020|17016|16992|16989|20330
1611346800000|2021-01-22 20:20:00|16999|16998|16992|16987|17003|17001|16987|16983|14971
1611347100000|2021-01-22 20:25:00|16991|16988|16988|16985|16994|16991|16980|16976|17264
1611347400000|2021-01-22 20:30:00|16990|16986|16962|16958|16990|16987|16961|16958|13433
1611347700000|2021-01-22 20:35:00|16961|16959|16979|16976|16985|16980|16957|16951|22130
1611348000000|2021-01-22 20:40:00|16978|16977|16981|16978|16991|16988|16978|16976|17853
1611348300000|2021-01-22 20:45:00|16980|16974|16959|16956|16980|16974|16949|16944|27482
1611348600000|2021-01-22 20:50:00|16958|16948|16926|16923|16964|16962|16921|16919|40630
1611348900000|2021-01-22 20:55:00|16925|16922|16908|16903|16954|16951|16906|16901|148223
1611349200000|2021-01-22 21:00:00|16907|16904|17059|16860|17059|16904|16904|16858|37717
1611349500000|2021-01-22 21:05:00|17058|16861|17044|16860|17059|16861|17044|16860|12
1611349800000|2021-01-22 21:10:00|17043|16861|16976|16861|17044|16861|16976|16860|6
1611350100000|2021-01-22 21:15:00|16977|16860|16976|16861|16977|16861|16976|16860|962
1611350400000|2021-01-22 21:20:00|17042|16860|17041|16860|17042|16861|17040|16860|1
1611350700000|2021-01-22 21:25:00|17040|16861|17039|16861|17040|16887|17039|16860|10
1611351000000|2021-01-22 21:30:00|17040|16860|17039|16861|17040|16861|17039|16860|21
1611351300000|2021-01-22 21:35:00|17040|16860|17040|16860|17040|16900|16974|16860|56
1611351600000|2021-01-22 21:40:00|17039|16861|17040|16860|17040|16913|17017|16860|156
1611351900000|2021-01-22 21:45:00|17039|16861|17039|16861|17040|16861|17039|16860|15
1611352200000|2021-01-22 21:50:00|17040|16860|17040|16860|17040|16861|17039|16860|5
1611352500000|2021-01-22 21:55:00|17039|16861|17040|16860|17040|16861|17039|16860|1
1611565200000|2021-01-25 09:00:00|17050|16860|17050|16860|17050|16860|17050|16860|0
1611567600000|2021-01-25 09:40:00|||||||||5
1611568500000|2021-01-25 09:55:00|17049||17050||17050||17049||0
1611568800000|2021-01-25 10:00:00|17049||17050||17050||17049||0
1611569100000|2021-01-25 10:05:00||16861||16860||16861||16860|0
1611569400000|2021-01-25 10:10:00|17049|16861|17050|16860|17050|16861|17049|16860|0
1611569700000|2021-01-25 10:15:00|17049|16861|17050|16860|17050|16861|17049|16860|0
1611570000000|2021-01-25 10:20:00|17049|16870|17050|16870|17050|16870|17049|16870|0
1611570300000|2021-01-25 10:25:00|17049|16900|17050|16870|17050|16900|17049|16870|0
1611570600000|2021-01-25 10:30:00|17049|16872|17050|16870|17050|16872|17049|16870|0
1611570900000|2021-01-25 10:35:00|17049|16872|17050|16870|17050|16872|17049|16870|0
1611571200000|2021-01-25 10:40:00|17049||17050||17050||17049||0
1611571800000|2021-01-25 10:50:00|17049||17050||17050||17049||0
1611572100000|2021-01-25 10:55:00|17049|16875|17050|16900|17050|16904|17049|16870|0
1611572400000|2021-01-25 11:00:00|17049|16870|17050|16875|17050|16900|17049|16870|0
1611572700000|2021-01-25 11:05:00|17049|16870|17050|16870|17050|16875|17049|16870|0
1611573000000|2021-01-25 11:10:00|17049|16875|17050|16870|17050|16875|17049|16870|0
1611573300000|2021-01-25 11:15:00||16875||16870||16904||16870|0
1611573600000|2021-01-25 11:20:00||16875||16870||16904||16870|0
1611573900000|2021-01-25 11:25:00|17049|16904|17050|16870|17050|16904|17049|16870|0
1611574200000|2021-01-25 11:30:00|17049||17050||17050||17049||0
1611574500000|2021-01-25 11:35:00|17049|16904|17050|16900|17050|16904|17049|16870|0
1611574800000|2021-01-25 11:40:00||16904||16900||16904||16870|0
1611575100000|2021-01-25 11:45:00|17049|16870|17050|16900|17050|16904|17049|16870|0
1611575400000|2021-01-25 11:50:00|17049|16904|17050|16900|17050|16904|17049|16870|0
1611575700000|2021-01-25 11:55:00|17049|16870|17050|16900|17050|16904|17049|16870|0
1611576000000|2021-01-25 12:00:00|17049|16950|17050|16950|17050|16950|17049|16950|67
1611576300000|2021-01-25 12:05:00|17049|16910|17050|16904|17050|16910|16970|16904|278
1611576600000|2021-01-25 12:10:00|17049|16950|17050|16950|17050|16950|17049|16950|10
1611576900000|2021-01-25 12:15:00|16966|16904|16948|16904|17050|16904|16948|16904|310
1611577200000|2021-01-25 12:20:00|17050|16910|17010|16900|17050|16910|16917|16900|788
1611577500000|2021-01-25 12:25:00|17009||17010||17010||16956||58
1611577800000|2021-01-25 12:30:00|17009|16920|17010|16920|17010|16920|17009|16920|2
1611578100000|2021-01-25 12:35:00|16971|16900|17010|16848|17010|16900|16904|16848|1499
1611578400000|2021-01-25 12:40:00|16900|16850|16900|16848|16900|16850|16897|16848|104
1611578700000|2021-01-25 12:45:00|16898|16850|16900|16848|16900|16850|16897|16848|370
1611579000000|2021-01-25 12:50:00|17010|16800|16898|16801|17010|16839|16888|16800|481
1611579300000|2021-01-25 12:55:00|16888|16838|16898|16806|16898|16838|16885|16801|222
1611579600000|2021-01-25 13:00:00|16912|16810|17010|16816|17010|16816|16822|16810|1495
1611579900000|2021-01-25 13:05:00|16906|16822|16995|16832|17010|16832|16822|16822|406
1611580200000|2021-01-25 13:10:00|16996|16802|16985|16849|16996|16849|16840|16800|743
1611580500000|2021-01-25 13:15:00|16990|16859|16989|16859|16990|16882|16875|16859|208
1611580800000|2021-01-25 13:20:00|16925|16849|16925|16859|16925|16859|16904|16849|248
1611581100000|2021-01-25 13:25:00||16849||16849||16852||16849|308
1611581400000|2021-01-25 13:30:00|16911|16852|16925|16835|16925|16852|16859|16835|711
1611581700000|2021-01-25 13:35:00||16849||16835||16849||16835|39
1611582000000|2021-01-25 13:40:00|16849|16800|16835|16800|16925|16808|16835|16800|779
1611582300000|2021-01-25 13:45:00|16834|16813|16835|16813|16835|16813|16834|16813|379
1611582600000|2021-01-25 13:50:00|16832|16820|16989|16837|16990|16837|16832|16813|304
1611582900000|2021-01-25 13:55:00|16985||16985||16985||16985||107
1611583200000|2021-01-25 14:00:00|16984|16840|16980|16837|16984|16840|16980|16837|79
1611583500000|2021-01-25 14:05:00|16981||16981||16981||16981||143
1611583800000|2021-01-25 14:10:00|16980|16840|16981|16855|16981|16855|16898|16840|208
1611584100000|2021-01-25 14:15:00|16875|16840|16981|16840|16981|16840|16875|16840|162
1611584400000|2021-01-25 14:20:00|16980|16841|16949|16849|16981|16849|16849|16841|401
1611584700000|2021-01-25 14:25:00|16904|16841|16928|16840|16949|16860|16840|16813|3316
1611585000000|2021-01-25 14:30:00|16904|16800|16893|16869|16904|16888|16834|16800|86095
1611585300000|2021-01-25 14:35:00|16892|16872|16871|16859|16900|16886|16829|16820|35386
1611585600000|2021-01-25 14:40:00|16867|16850|16861|16846|16891|16883|16825|16820|24512
1611585900000|2021-01-25 14:45:00|16859|16847|16918|16905|16928|16921|16856|16847|47426
1611586200000|2021-01-25 14:50:00|16919|16908|16908|16897|16924|16920|16885|16879|49286
1611586500000|2021-01-25 14:55:00|16909|16902|16925|16911|16930|16924|16902|16892|34990
1611586800000|2021-01-25 15:00:00|16927|16912|17035|17023|17035|17026|16927|16912|42129
1611587100000|2021-01-25 15:05:00|17037|17024|17082|17074|17088|17079|17023|17015|27774
1611587400000|2021-01-25 15:10:00|17083|17075|17123|17119|17126|17119|17067|17058|28994
1611587700000|2021-01-25 15:15:00|17127|17120|17115|17106|17150|17141|17109|17101|23981
1611588000000|2021-01-25 15:20:00|17116|17107|17135|17128|17139|17133|17115|17107|21986
1611588300000|2021-01-25 15:25:00|17138|17129|17156|17153|17180|17176|17136|17129|42288
1611588600000|2021-01-25 15:30:00|17155|17150|17176|17170|17180|17176|17150|17145|29245
1611588900000|2021-01-25 15:35:00|17179|17173|17171|17166|17180|17174|17151|17143|32959
1611589200000|2021-01-25 15:40:00|17170|17165|17198|17188|17198|17193|17159|17149|34182
1611589500000|2021-01-25 15:45:00|17197|17189|17197|17190|17199|17196|17180|17176|35529
1611589800000|2021-01-25 15:50:00|17196|17189|17176|17170|17198|17190|17153|17146|35699
1611590100000|2021-01-25 15:55:00|17175|17169|17153|17145|17184|17181|17147|17137|25300
1611590400000|2021-01-25 16:00:00|17152|17146|17111|17101|17179|17176|17095|17088|32708
1611590700000|2021-01-25 16:05:00|17112|17102|17084|17075|17132|17121|17082|17072|31801
1611591000000|2021-01-25 16:10:00|17082|17076|17072|17061|17132|17122|17072|17056|34455
1611591300000|2021-01-25 16:15:00|17068|17059|17089|17076|17100|17094|17049|17038|17290
1611591600000|2021-01-25 16:20:00|17083|17075|17076|17068|17100|17090|17072|17061|15713
1611591900000|2021-01-25 16:25:00|17079|17069|17089|17082|17118|17110|17075|17069|36639
1611592200000|2021-01-25 16:30:00|17090|17083|17097|17086|17099|17088|17058|17045|22403
1611592500000|2021-01-25 16:35:00|17095|17087|17135|17129|17138|17133|17095|17086|20660
1611592800000|2021-01-25 16:40:00|17133|17125|17187|17179|17190|17181|17119|17115|21094
1611593100000|2021-01-25 16:45:00|17189|17181|17199|17190|17199|17194|17182|17172|11544
1611593400000|2021-01-25 16:50:00|17196|17191|17199|17193|17199|17195|17176|17167|17569
1611593700000|2021-01-25 16:55:00|17200|17194|17178|17170|17223|17214|17177|17165|51710
1611594000000|2021-01-25 17:00:00|17179|17172|17180|17172|17190|17185|17167|17161|10586
1611594300000|2021-01-25 17:05:00|17181|17173|17177|17164|17187|17178|17162|17158|11085
1611594600000|2021-01-25 17:10:00|17176|17167|17204|17200|17209|17202|17166|17161|19630
1611594900000|2021-01-25 17:15:00|17206|17201|17219|17215|17250|17240|17205|17198|60535
1611595200000|2021-01-25 17:20:00|17221|17216|17216|17210|17249|17240|17204|17202|22869
1611595500000|2021-01-25 17:25:00|17215|17208|17203|17194|17249|17241|17192|17186|19534
1611595800000|2021-01-25 17:30:00|17202|17189|17195|17189|17216|17206|17179|17169|9633
1611596100000|2021-01-25 17:35:00|17197|17194|17200|17196|17227|17215|17195|17189|11452
1611596400000|2021-01-25 17:40:00|17203|17197|17182|17175|17222|17210|17182|17175|14192
1611596700000|2021-01-25 17:45:00|17184|17177|17177|17172|17201|17192|17174|17169|10242
1611597000000|2021-01-25 17:50:00|17180|17173|17163|17154|17186|17179|17154|17150|9100
1611597300000|2021-01-25 17:55:00|17164|17155|17161|17155|17164|17159|17136|17127|7762
1611597600000|2021-01-25 18:00:00|17160|17151|17164|17156|17175|17168|17155|17144|12557
1611597900000|2021-01-25 18:05:00|17162|17157|17167|17157|17167|17165|17151|17145|12320
1611598200000|2021-01-25 18:10:00|17166|17159|17191|17183|17194|17186|17159|17154|8626
1611598500000|2021-01-25 18:15:00|17192|17184|17187|17181|17200|17197|17182|17175|10041
1611598800000|2021-01-25 18:20:00|17186|17179|17197|17192|17200|17193|17178|17173|10375
1611599100000|2021-01-25 18:25:00|17195|17188|17195|17190|17200|17195|17190|17186|10523
1611599400000|2021-01-25 18:30:00|17194|17191|17206|17203|17214|17210|17191|17189|8734
1611599700000|2021-01-25 18:35:00|17207|17206|17216|17208|17218|17214|17194|17191|13849
1611600000000|2021-01-25 18:40:00|17215|17209|17192|17188|17223|17218|17181|17179|9551
1611600300000|2021-01-25 18:45:00|17191|17187|17196|17193|17203|17194|17179|17173|11851
1611600600000|2021-01-25 18:50:00|17199|17195|17176|17170|17204|17199|17173|17169|19350
1611600900000|2021-01-25 18:55:00|17175|17169|17196|17190|17198|17193|17159|17157|10679
1611601200000|2021-01-25 19:00:00|17195|17192|17188|17183|17200|17194|17179|17171|10628
1611601500000|2021-01-25 19:05:00|17191|17182|17158|17152|17191|17183|17156|17149|12642
1611601800000|2021-01-25 19:10:00|17160|17153|17136|17130|17160|17153|17129|17124|10927
1611602100000|2021-01-25 19:15:00|17135|17127|17127|17121|17146|17138|17120|17111|11361
1611602400000|2021-01-25 19:20:00|17126|17122|17130|17125|17132|17125|17119|17114|9506
1611602700000|2021-01-25 19:25:00|17128|17124|17130|17124|17136|17129|17112|17107|13461
1611603000000|2021-01-25 19:30:00|17129|17125|17119|17115|17140|17130|17116|17109|14036
1611603300000|2021-01-25 19:35:00|17120|17116|17099|17092|17127|17120|17099|17091|11385
1611603600000|2021-01-25 19:40:00|17098|17093|17081|17074|17099|17094|17072|17064|13604
1611603900000|2021-01-25 19:45:00|17079|17076|17079|17076|17091|17086|17078|17073|16492
1611604200000|2021-01-25 19:50:00|17080|17077|17092|17089|17100|17098|17079|17077|18805
1611604500000|2021-01-25 19:55:00|17095|17090|17077|17071|17098|17092|17076|17071|13214
1611604800000|2021-01-25 20:00:00|17076|17074|17089|17085|17097|17090|17076|17073|10954
1611605100000|2021-01-25 20:05:00|17094|17088|17049|17047|17094|17088|17049|17043|20870
1611605400000|2021-01-25 20:10:00|17048|17046|17016|17010|17049|17046|17007|17003|23216
1611605700000|2021-01-25 20:15:00|17014|17012|17025|17020|17030|17021|17004|17000|54191
1611606000000|2021-01-25 20:20:00|17027|17021|17021|17015|17029|17024|17007|17005|18707
1611606300000|2021-01-25 20:25:00|17020|17014|16990|16985|17024|17019|16987|16981|24413
1611606600000|2021-01-25 20:30:00|16994|16988|16967|16959|17004|17001|16964|16958|39424
1611606900000|2021-01-25 20:35:00|16964|16958|16958|16954|16975|16968|16948|16942|91112
1611607200000|2021-01-25 20:40:00|16957|16955|16981|16977|16987|16977|16947|16942|46725
1611607500000|2021-01-25 20:45:00|16978|16976|16978|16974|17003|16996|16976|16971|41820
1611607800000|2021-01-25 20:50:00|16979|16976|17008|17001|17015|17009|16977|16972|58489
1611608100000|2021-01-25 20:55:00|17007|17003|17039|17033|17068|17063|16998|16995|128933
1611608400000|2021-01-25 21:00:00|17038|17028|17200|16900|17250|17028|17038|16820|64780
1611608700000|2021-01-25 21:05:00|17072|16901|17125|16910|17200|16938|17065|16900|566
1611609000000|2021-01-25 21:10:00|17137|17000|17115|17000|17137|17000|17115|17000|53
1611609300000|2021-01-25 21:15:00|17120||17055||17137||17055||26
1611609600000|2021-01-25 21:20:00|17136||17100||17136||17098||108
1611609900000|2021-01-25 21:25:00||17010||17039||17039||17000|35
1611610200000|2021-01-25 21:30:00|17080|17000|17080|17000|17080|17040|17080|17000|38
1611610500000|2021-01-25 21:35:00|17072||17080||17080||17072||751
1611610800000|2021-01-25 21:40:00|||||||||47
1611611100000|2021-01-25 21:45:00|||||||||28626
1611611400000|2021-01-25 21:50:00|17137|17050|17075|17040|17137|17050|17075|17000|337
1611611700000|2021-01-25 21:55:00|17137|17057|17075|17040|17137|17057|17075|17040|53
1611612000000|2021-01-25 22:00:00|17137|17070|17135|17070|17137|17100|17129|17070|353
1611612300000|2021-01-25 22:05:00|||||||||76
1611612600000|2021-01-25 22:10:00|17138|17100|17138|17100|17138|17100|17138|17100|217
1611612900000|2021-01-25 22:15:00||17070||17070||17125||17070|213
1611613200000|2021-01-25 22:20:00|||||||||83
1611613500000|2021-01-25 22:25:00||17075||17100||17100||17075|8
1611613800000|2021-01-25 22:30:00|17137|17075|17135|17080|17138|17130|17133|17075|1054
1611614100000|2021-01-25 22:35:00|17138|17091|17138|17080|17138|17091|17138|17080|193
1611614400000|2021-01-25 22:40:00||17075||17083||17083||17075|7
1611614700000|2021-01-25 22:45:00||17075||17085||17085||17075|49
1611615000000|2021-01-25 22:50:00|||||||||27
1611615300000|2021-01-25 22:55:00|17226|17135|17226|17135|17226|17135|17226|17135|534
1611615600000|2021-01-25 23:00:00|17249|17085|17249|17085|17249|17085|17226|17085|35
1611616200000|2021-01-25 23:10:00|||||||||30
1611616500000|2021-01-25 23:15:00||17111||17111||17111||17111|40
1611616800000|2021-01-25 23:20:00|||||||||2
1611617100000|2021-01-25 23:25:00|17225|17085|17226|17085|17249|17136|17225|17085|120
1611617400000|2021-01-25 23:30:00||17075||17137||17137||17075|2
1611617700000|2021-01-25 23:35:00|17249|17140|17225|17149|17300|17200|17225|17137|998
1611618300000|2021-01-25 23:45:00|17224||17224||17224||17224||0
1611618600000|2021-01-25 23:50:00|||||||||4
1611618900000|2021-01-25 23:55:00||17155||17155||17155||17155|0
1611619200000|2021-01-26 00:00:00|||||||||7
1611619500000|2021-01-26 00:05:00||17160||17140||17160||17140|1599
1611619800000|2021-01-26 00:10:00|||||||||34
1611620100000|2021-01-26 00:15:00|17175||17174||17175||17174||0
1611620400000|2021-01-26 00:20:00|||||||||215
1611620700000|2021-01-26 00:25:00||17075||17075||17075||17075|0
1611621000000|2021-01-26 00:30:00|17170|17140|17170|17145|17170|17145|17170|17075|0
1611621300000|2021-01-26 00:35:00|17155|17075|17170|17150|17174|17150|17145|17075|407
1611621600000|2021-01-26 00:40:00|17174|17145|17165|17155|17174|17155|17165|17145|0
1611621900000|2021-01-26 00:45:00|17174|17145|17175|17075|17175|17145|17160|17075|51
1611622200000|2021-01-26 00:50:00|17160||17175||17175||17160||76
1611622500000|2021-01-26 00:55:00|17145|17100|17145|17100|17145|17100|17145|17100|102
1611651600000|2021-01-26 09:00:00|17599|16311|17390|16900|17599|16900|17362|16311|5
1611651900000|2021-01-26 09:05:00|17426||17355||17426||17355||0
1611652200000|2021-01-26 09:10:00|17390||17390||17426||17349||5
1611652500000|2021-01-26 09:15:00|17400||17390||17400||17349||0
1611652800000|2021-01-26 09:20:00|17400||17390||17400||17390||0
1611653100000|2021-01-26 09:25:00|17400||17390||17400||17390||1
1611653400000|2021-01-26 09:30:00|17400|17010|17390|16900|17400|17010|17390|16900|0
1611653700000|2021-01-26 09:35:00|17400||17390||17426||17390||2
1611654000000|2021-01-26 09:40:00|17400|16998|17390|16900|17400|16998|17390|16900|0
1611654300000|2021-01-26 09:45:00|17400|17010|17390|16900|17426|17010|17390|16900|19
1611654600000|2021-01-26 09:50:00|17426||17390||17426||17390||0
1611654900000|2021-01-26 09:55:00|17426||17390||17426||17390||0
1611655200000|2021-01-26 10:00:00|17426||17390||17426||17390||0
1611655500000|2021-01-26 10:05:00|17426||17426||17426||17390||0
1611655800000|2021-01-26 10:10:00|17390||17426||17426||17390||0
1611656100000|2021-01-26 10:15:00|17390||17426||17426||17390||0
1611656400000|2021-01-26 10:20:00|17390||17426||17426||17390||3
1611656700000|2021-01-26 10:25:00|17390||17426||17426||17390||0
1611657000000|2021-01-26 10:30:00|17390||17426||17426||17390||25
1611657300000|2021-01-26 10:35:00|17390||17426||17426||17390||0
1611657600000|2021-01-26 10:40:00|17390||17390||17426||17390||0
1611657900000|2021-01-26 10:45:00|17426||17426||17426||17390||0
1611658200000|2021-01-26 10:50:00|17390||17426||17426||17390||0
1611658500000|2021-01-26 10:55:00|17390||17426||17426||17390||0
1611658800000|2021-01-26 11:00:00|17390||17426||17426||17390||0
1611659100000|2021-01-26 11:05:00|17390||17390||17426||17390||0
1611659400000|2021-01-26 11:10:00|17426||17390||17426||17390||0
1611659700000|2021-01-26 11:15:00|17426||17390||17426||17390||0
1611660000000|2021-01-26 11:20:00|17426||17426||17426||17390||0
1611660300000|2021-01-26 11:25:00|17390||17390||17426||17390||0
1611660600000|2021-01-26 11:30:00|17426|17100|17450|17120|17500|17400|17300|17100|1778
1611660900000|2021-01-26 11:35:00|17300|17121|17300|17122|17300|17122|17300|17120|206
1611661200000|2021-01-26 11:40:00|17499|17150|17499|16601|17499|17150|17100|16600|1464
1611661500000|2021-01-26 11:45:00|17396|17200|17396|17200|17396|17200|17396|17200|100
1611661800000|2021-01-26 11:50:00|17300|17050|17200|17050|17396|17050|17200|17050|525
1611662100000|2021-01-26 11:55:00|17396|16900|17150|16900|17396|16900|17050|16850|607
1611662400000|2021-01-26 12:00:00|17300|17100|17110|17100|17300|17121|17108|17100|2044
1611662700000|2021-01-26 12:05:00|17107|17102|17200|17060|17260|17102|17102|17050|1779
1611663000000|2021-01-26 12:10:00|17199|17154|17195|17150|17200|17184|17195|17060|229
1611663300000|2021-01-26 12:15:00|17190|17110|17195|17110|17195|17110|17190|17110|169
1611663600000|2021-01-26 12:20:00|17200|17138|17180|17110|17205|17170|17138|17110|311
1611663900000|2021-01-26 12:25:00|17179|17140|17180|17150|17180|17150|17179|17110|205
1611664200000|2021-01-26 12:30:00|17195||17200||17200||17195||370
1611664500000|2021-01-26 12:35:00|17199|17157|17200|17150|17210|17158|17199|17150|215
1611664800000|2021-01-26 12:40:00|17260|17194|17300|17200|17300|17200|17200|17150|503
1611665100000|2021-01-26 12:45:00|17262|17250|17200|17150|17300|17250|17200|17150|991
1611665400000|2021-01-26 12:50:00|||||||||123
1611665700000|2021-01-26 12:55:00|17297|17171|17297|17200|17297|17200|17210|17150|708
1611666000000|2021-01-26 13:00:00|17281|17235|17298|17200|17298|17297|17258|17200|6157
1611666300000|2021-01-26 13:05:00||17250||17200||17290||17189|494
1611666600000|2021-01-26 13:10:00|17297|17250|17297|17200|17297|17250|17289|17189|36
1611666900000|2021-01-26 13:15:00|17288|17189|17297|17200|17297|17251|17288|17189|88
1611667200000|2021-01-26 13:20:00|17280|17245|17297|17200|17297|17245|17272|17200|552
1611667500000|2021-01-26 13:25:00|17296|17243|17296|17200|17296|17243|17246|17200|792
1611667800000|2021-01-26 13:30:00|17295|17210|17295|17210|17295|17210|17295|17210|172
1611668100000|2021-01-26 13:35:00||17222||17230||17254||17222|839
1611668400000|2021-01-26 13:40:00|||||||||336
1611668700000|2021-01-26 13:45:00|17296||17296||17296||17296||438
1611669000000|2021-01-26 13:50:00|17297|17243|17297|17246|17297|17296|17296|17230|2267
1611669300000|2021-01-26 13:55:00|17298|17262|17298|17230|17298|17262|17246|17230|2650
1611669600000|2021-01-26 14:00:00|17266||17290||17298||17266||705
1611669900000|2021-01-26 14:05:00|17298|17266|17350|17320|17395|17320|17298|17266|3742
1611670200000|2021-01-26 14:10:00|17395|17301|17325|17300|17395|17325|17301|17300|2612
1611670500000|2021-01-26 14:15:00|17324||17324||17324||17317||183
1611670800000|2021-01-26 14:20:00|17325|17306|17379|17326|17395|17368|17325|17300|2359
1611671100000|2021-01-26 14:25:00|17373|17300|17375|17235|17379|17310|17293|17235|4931
1611671400000|2021-01-26 14:30:00|17379|17257|17380|17351|17394|17381|17215|17202|179327
1611671700000|2021-01-26 14:35:00|17372|17331|17497|17475|17498|17492|17343|17320|135379
1611672000000|2021-01-26 14:40:00|17494|17477|17549|17510|17600|17590|17494|17474|113425
1611672300000|2021-01-26 14:45:00|17540|17520|17557|17538|17598|17586|17459|17426|193787
1611672600000|2021-01-26 14:50:00|17556|17548|17612|17593|17688|17678|17556|17547|194084
1611672900000|2021-01-26 14:55:00|17611|17591|17518|17491|17624|17600|17468|17449|98860
1611673200000|2021-01-26 15:00:00|17521|17498|17543|17522|17595|17580|17494|17479|164079
1611673500000|2021-01-26 15:05:00|17542|17526|17546|17529|17555|17543|17515|17484|29632
1611673800000|2021-01-26 15:10:00|17544|17532|17504|17492|17570|17562|17496|17492|48362
1611674100000|2021-01-26 15:15:00|17501|17493|17511|17501|17521|17515|17470|17467|45638
1611674400000|2021-01-26 15:20:00|17510|17500|17525|17518|17538|17523|17493|17481|53376
1611674700000|2021-01-26 15:25:00|17524|17514|17560|17551|17579|17569|17513|17503|35835
1611675000000|2021-01-26 15:30:00|17555|17550|17521|17510|17575|17570|17514|17507|35276
1611675300000|2021-01-26 15:35:00|17518|17508|17526|17518|17548|17540|17509|17503|36284
1611675600000|2021-01-26 15:40:00|17527|17516|17564|17555|17564|17555|17518|17512|54295
1611675900000|2021-01-26 15:45:00|17565|17556|17542|17531|17592|17581|17533|17522|69581
1611676200000|2021-01-26 15:50:00|17544|17532|17475|17464|17551|17542|17471|17460|67600
1611676500000|2021-01-26 15:55:00|17478|17467|17549|17537|17550|17539|17471|17464|43567
1611676800000|2021-01-26 16:00:00|17547|17534|17551|17542|17560|17553|17516|17502|31230
1611677100000|2021-01-26 16:05:00|17556|17544|17524|17513|17560|17548|17510|17501|25893
1611677400000|2021-01-26 16:10:00|17528|17514|17550|17538|17560|17555|17500|17493|39833
1611677700000|2021-01-26 16:15:00|17549|17548|17559|17550|17580|17574|17542|17529|38704
1611678000000|2021-01-26 16:20:00|17558|17551|17578|17574|17581|17576|17558|17550|21366
1611678300000|2021-01-26 16:25:00|17577|17572|17572|17565|17585|17575|17559|17550|35951
1611678600000|2021-01-26 16:30:00|17575|17566|17569|17559|17592|17583|17562|17556|18737
1611678900000|2021-01-26 16:35:00|17571|17560|17575|17567|17596|17585|17560|17547|24469
1611679200000|2021-01-26 16:40:00|17578|17571|17577|17571|17590|17584|17571|17564|13170
1611679500000|2021-01-26 16:45:00|17574|17568|17546|17538|17577|17568|17546|17538|25249
1611679800000|2021-01-26 16:50:00|17553|17543|17524|17513|17553|17548|17515|17510|18565
1611680100000|2021-01-26 16:55:00|17523|17516|17535|17531|17549|17542|17518|17511|17960
1611680400000|2021-01-26 17:00:00|17536|17533|17548|17541|17560|17555|17534|17526|14987
1611680700000|2021-01-26 17:05:00|17547|17540|17528|17520|17555|17547|17521|17510|23420
1611681000000|2021-01-26 17:10:00|17531|17522|17539|17530|17554|17546|17526|17519|10828
1611681300000|2021-01-26 17:15:00|17538|17527|17547|17541|17560|17555|17529|17525|12027
1611681600000|2021-01-26 17:20:00|17548|17542|17555|17548|17559|17552|17542|17536|13839
1611681900000|2021-01-26 17:25:00|17557|17550|17582|17576|17590|17585|17557|17550|16810
1611682200000|2021-01-26 17:30:00|17583|17578|17587|17579|17600|17590|17576|17572|22395
1611682500000|2021-01-26 17:35:00|17586|17580|17600|17595|17605|17599|17585|17579|24770
1611682800000|2021-01-26 17:40:00|17599|17594|17574|17567|17601|17597|17570|17562|21714
1611683100000|2021-01-26 17:45:00|17573|17564|17570|17564|17582|17575|17549|17544|9724
1611683400000|2021-01-26 17:50:00|17568|17565|17562|17558|17570|17566|17532|17525|19295
1611683700000|2021-01-26 17:55:00|17561|17556|17551|17544|17575|17565|17546|17539|20957
1611684000000|2021-01-26 18:00:00|17553|17540|17612|17603|17624|17619|17546|17540|59695
1611684300000|2021-01-26 18:05:00|17607|17602|17635|17624|17640|17635|17601|17593|220572
1611684600000|2021-01-26 18:10:00|17632|17622|17651|17637|17659|17653|17617|17608|58601
1611684900000|2021-01-26 18:15:00|17650|17638|17632|17626|17660|17653|17628|17623|11894
1611685200000|2021-01-26 18:20:00|17633|17629|17621|17614|17647|17635|17617|17609|16892
1611685500000|2021-01-26 18:25:00|17620|17610|17594|17590|17620|17610|17586|17583|12345
1611685800000|2021-01-26 18:30:00|17595|17591|17584|17578|17603|17595|17579|17572|10029
1611686100000|2021-01-26 18:35:00|17583|17576|17580|17575|17600|17592|17580|17573|13591
1611686400000|2021-01-26 18:40:00|17579|17570|17650|17641|17650|17647|17578|17570|28389
1611686700000|2021-01-26 18:45:00|17649|17642|17641|17635|17650|17644|17631|17626|17024
1611687000000|2021-01-26 18:50:00|17640|17637|17629|17624|17650|17645|17617|17610|19326
1611687300000|2021-01-26 18:55:00|17627|17620|17633|17629|17646|17639|17622|17617|14218
1611687600000|2021-01-26 19:00:00|17631|17627|17659|17654|17670|17665|17626|17619|23039
1611687900000|2021-01-26 19:05:00|17658|17655|17628|17624|17666|17656|17627|17624|19897
1611688200000|2021-01-26 19:10:00|17629|17625|17641|17637|17658|17652|17626|17621|14415
1611688500000|2021-01-26 19:15:00|17640|17635|17650|17645|17655|17649|17630|17626|19474
1611688800000|2021-01-26 19:20:00|17651|17647|17621|17612|17655|17650|17621|17612|10522
1611689100000|2021-01-26 19:25:00|17618|17611|17603|17595|17626|17617|17583|17576|10986
1611689400000|2021-01-26 19:30:00|17599|17591|17596|17591|17611|17605|17593|17588|14531
1611689700000|2021-01-26 19:35:00|17601|17592|17586|17581|17601|17596|17570|17561|10461
1611690000000|2021-01-26 19:40:00|17585|17582|17573|17568|17586|17582|17566|17560|9969
1611690300000|2021-01-26 19:45:00|17574|17569|17555|17546|17581|17577|17552|17544|12585
1611690600000|2021-01-26 19:50:00|17552|17548|17540|17534|17568|17560|17533|17525|18345
1611690900000|2021-01-26 19:55:00|17542|17537|17564|17559|17571|17563|17542|17535|13689
1611691200000|2021-01-26 20:00:00|17563|17557|17585|17580|17590|17586|17554|17549|17725
1611691500000|2021-01-26 20:05:00|17583|17578|17596|17592|17600|17592|17574|17571|9710
1611691800000|2021-01-26 20:10:00|17597|17594|17612|17606|17617|17611|17581|17575|18753
1611692100000|2021-01-26 20:15:00|17611|17607|17616|17613|17621|17616|17596|17591|15789
1611692400000|2021-01-26 20:20:00|17617|17610|17633|17629|17633|17629|17614|17610|13950
1611692700000|2021-01-26 20:25:00|17632|17628|17644|17639|17655|17651|17625|17623|23118
1611693000000|2021-01-26 20:30:00|17643|17640|17595|17592|17650|17649|17586|17578|27024
1611693300000|2021-01-26 20:35:00|17597|17593|17535|17530|17601|17596|17534|17530|31510
1611693600000|2021-01-26 20:40:00|17536|17532|17561|17558|17575|17569|17534|17530|45194
1611693900000|2021-01-26 20:45:00|17560|17557|17587|17583|17591|17586|17551|17550|59227
1611694200000|2021-01-26 20:50:00|17597|17586|17618|17616|17620|17617|17582|17580|82083
1611694500000|2021-01-26 20:55:00|17617|17615|17595|17583|17620|17618|17595|17583|159751
1611694800000|2021-01-26 21:00:00|17602|17572|17600|17400|17657|17572|17595|17220|28109
1611695100000|2021-01-26 21:05:00|17595|17401|17569|17450|17595|17573|17569|17353|9592
1611695400000|2021-01-26 21:10:00|17535|17451|17580|17441|17580|17451|17535|17422|1340
1611695700000|2021-01-26 21:15:00||17440||17467||17468||17400|150
1611696000000|2021-01-26 21:20:00|17562|17468|17562|17500|17562|17500|17562|17467|12
1611696300000|2021-01-26 21:25:00|||||||||6781
1611696600000|2021-01-26 21:30:00|||||||||48
1611696900000|2021-01-26 21:35:00|||||||||11
1611697200000|2021-01-26 21:40:00|||||||||108
1611697500000|2021-01-26 21:45:00||17400||17510||17510||17400|9
1611697800000|2021-01-26 21:50:00|||||||||26
1611698100000|2021-01-26 21:55:00|17568|17525|17568|17525|17568|17525|17568|17525|71
1611698400000|2021-01-26 22:00:00|||||||||10
1611698700000|2021-01-26 22:05:00|||||||||27
1611699000000|2021-01-26 22:10:00|||||||||8
1611699300000|2021-01-26 22:15:00||17500||17500||17500||17500|135
1611699600000|2021-01-26 22:20:00|||||||||52
1611699900000|2021-01-26 22:25:00|17595|17532|17595|17532|17595|17532|17595|17532|184
1611700200000|2021-01-26 22:30:00|||||||||12
1611700500000|2021-01-26 22:35:00|||||||||25
1611700800000|2021-01-26 22:40:00||17586||17586||17586||17586|42
1611701100000|2021-01-26 22:45:00||17532||17532||17532||17532|50
1611701400000|2021-01-26 22:50:00|||||||||17
1611701700000|2021-01-26 22:55:00|17600||17595||17600||17595||8
1611702000000|2021-01-26 23:00:00|17600|17540|17595|17532|17600|17540|17595|17532|37
1611702300000|2021-01-26 23:05:00|17600||17595||17600||17595||3
1611702600000|2021-01-26 23:10:00|17600||17595||17600||17595||19
1611702900000|2021-01-26 23:15:00|||||||||18
1611703200000|2021-01-26 23:20:00|17600||17595||17600||17595||0
1611703500000|2021-01-26 23:25:00|17600||17595||17600||17595||0
1611703800000|2021-01-26 23:30:00|17600||17595||17600||17595||2
1611704400000|2021-01-26 23:40:00|||||||||10
1611705300000|2021-01-26 23:55:00|17588||17588||17588||17588||16
1611705600000|2021-01-27 00:00:00|17595||17595||17595||17588||181
1611705900000|2021-01-27 00:05:00|||||||||13
1611706200000|2021-01-27 00:10:00|17577|17541|17595|17541|17595|17541|17541|17541|50
1611706500000|2021-01-27 00:15:00|||||||||2
1611707100000|2021-01-27 00:25:00|||||||||24
1611707400000|2021-01-27 00:30:00|||||||||18
1611707700000|2021-01-27 00:35:00|17588||17588||17588||17588||0
1611708000000|2021-01-27 00:40:00|17595|17532|17580|17540|17595|17540|17541|17532|219
1611708300000|2021-01-27 00:45:00|17590||17591||17591||17550||7
1611708600000|2021-01-27 00:50:00|17590|17532|17591|17400|17591|17532|17532|17400|390
1611708900000|2021-01-27 00:55:00||17415||17415||17415||17415|0
1611738000000|2021-01-27 09:00:00|18100|17373|17800|17635|18100|17635|17800|17373|11
1611738300000|2021-01-27 09:05:00|17732|17570|17800|17650|17800|17703|17721|17570|762
1611738600000|2021-01-27 09:10:00|17740||17800||17800||17740||0
1611738900000|2021-01-27 09:15:00|||||||||23
1611739200000|2021-01-27 09:20:00|||||||||116
1611739500000|2021-01-27 09:25:00|||||||||5
1611739800000|2021-01-27 09:30:00||17673||17650||17678||17650|10
1611740100000|2021-01-27 09:35:00|17740||17800||17800||17740||15
1611740400000|2021-01-27 09:40:00|17799||17799||17800||17771||0
1611740700000|2021-01-27 09:45:00|17800||17799||17800||17799||0
1611741000000|2021-01-27 09:50:00|17800|17651|17799|17650|17800|17700|17752|17650|0
1611741300000|2021-01-27 09:55:00|17800||17799||17800||17799||0
1611741600000|2021-01-27 10:00:00|17800||17799||17800||17799||10
1611741900000|2021-01-27 10:05:00|17800||17799||17800||17799||132
1611742200000|2021-01-27 10:10:00|17800||17799||17800||17799||0
1611742500000|2021-01-27 10:15:00|17800|17700|17800|17700|17800|17700|17799|17700|431
1611742800000|2021-01-27 10:20:00|17799||17800||17800||17799||131
1611743100000|2021-01-27 10:25:00|17735|17650|17800|17650|17800|17670|17703|17650|2413
1611743400000|2021-01-27 10:30:00|17799||17799||17799||17799||0
1611743700000|2021-01-27 10:35:00|17798|17630|17700|17605|17799|17630|17664|17605|234
1611744000000|2021-01-27 10:40:00|17704|17639|17732|17605|17799|17710|17704|17605|950
1611744300000|2021-01-27 10:45:00|17798||17799||17799||17700||252
1611744900000|2021-01-27 10:55:00||17600||17600||17700||17600|0
1611745200000|2021-01-27 11:00:00|17710|17656|17799|17600|17799|17656|17710|17600|50
1611745500000|2021-01-27 11:05:00|17770||17770||17770||17710||0
1611745800000|2021-01-27 11:10:00|17780||17780||17780||17710||0
1611746100000|2021-01-27 11:15:00|17710||17780||17780||17710||0
1611746400000|2021-01-27 11:20:00|17779||17779||17779||17710||0
1611746700000|2021-01-27 11:25:00||17650||17650||17650||17650|0
1611747000000|2021-01-27 11:30:00|17778||17778||17778||17778||1
1611747300000|2021-01-27 11:35:00|17710|17675|17769|17675|17778|17675|17710|17675|1000
1611747600000|2021-01-27 11:40:00|17710||17769||17769||17710||59
1611747900000|2021-01-27 11:45:00|17700|17615|17698|17501|17700|17615|17698|17501|650
1611748200000|2021-01-27 11:50:00|||||||||45
1611748500000|2021-01-27 11:55:00|17686||17669||17686||17669||0
1611748800000|2021-01-27 12:00:00|17657|17600|17657|17600|17657|17610|17644|17600|365
1611749100000|2021-01-27 12:05:00|17645|17611|17697|17600|17698|17657|17636|17600|1164
1611749400000|2021-01-27 12:10:00|17640|17605|17650|17600|17697|17605|17640|17600|695
1611749700000|2021-01-27 12:15:00|17645|17611|17749|17600|17750|17701|17605|17600|4512
1611750000000|2021-01-27 12:20:00|17698|17604|17749|17600|17749|17604|17698|17600|38
1611750300000|2021-01-27 12:25:00|17725|17605|17749|17700|17749|17700|17725|17605|517
1611750600000|2021-01-27 12:30:00|17700|17600|17767|17700|17768|17700|17700|17400|257
1611750900000|2021-01-27 12:35:00|||||||||65
1611751200000|2021-01-27 12:40:00|17730|17620|17766|17700|17767|17700|17698|17620|1777
1611751500000|2021-01-27 12:45:00|17720|17620|17705|17620|17768|17620|17697|17620|779
1611751800000|2021-01-27 12:50:00|17767|17650|17700|17650|17767|17650|17700|17650|3
1611752100000|2021-01-27 12:55:00|17767|17655|17688|17650|17767|17659|17688|17650|237
1611752400000|2021-01-27 13:00:00|17666|17654|17659|17650|17688|17659|17659|17650|2082
1611752700000|2021-01-27 13:05:00|17657|17620|17688|17650|17688|17650|17657|17620|1318
1611753000000|2021-01-27 13:10:00|17755|17652|17750|17650|17755|17665|17750|17650|279
1611753300000|2021-01-27 13:15:00|17749|17688|17768|17688|17768|17688|17705|17650|127
1611753600000|2021-01-27 13:20:00|||||||||172
1611753900000|2021-01-27 13:25:00|17700|17691|17782|17700|17790|17750|17700|17688|2592
1611754200000|2021-01-27 13:30:00|||||||||65
1611754500000|2021-01-27 13:35:00|17757|17670|17700|17670|17782|17670|17700|17670|4413
1611754800000|2021-01-27 13:40:00|17750|17659|17750|17650|17750|17659|17689|17650|639
1611755100000|2021-01-27 13:45:00|17700|17661|17750|17700|17750|17700|17700|17661|861
1611755400000|2021-01-27 13:50:00|||||||||543
1611755700000|2021-01-27 13:55:00|17730||17730||17730||17730||221
1611756000000|2021-01-27 14:00:00|17726|17717|17730|17700|17730|17725|17726|17700|1033
1611756300000|2021-01-27 14:05:00|17750||17750||17750||17710||141
1611756600000|2021-01-27 14:10:00|17726||17750||17750||17726||95
1611756900000|2021-01-27 14:15:00|||||||||267
1611757200000|2021-01-27 14:20:00|17743|17711|17750|17700|17750|17716|17732|17700|445
1611757500000|2021-01-27 14:25:00|17740|17735|17778|17700|17780|17735|17725|17700|1816
1611757800000|2021-01-27 14:30:00|17749|17730|17887|17877|17898|17890|17749|17730|191906
1611758100000|2021-01-27 14:35:00|17886|17882|17993|17978|18000|17998|17884|17874|220129
1611758400000|2021-01-27 14:40:00|17990|17977|18020|17998|18050|18036|17977|17965|238625
1611758700000|2021-01-27 14:45:00|18028|18004|18191|18178|18191|18180|18008|17998|120449
1611759000000|2021-01-27 14:50:00|18189|18181|18249|18220|18350|18338|18188|18172|203131
1611759300000|2021-01-27 14:55:00|18242|18223|18063|18051|18245|18237|18049|18026|192969
1611759600000|2021-01-27 15:00:00|18060|18052|18042|18026|18063|18052|17993|17982|71814
1611759900000|2021-01-27 15:05:00|18039|18030|18016|18001|18051|18039|17968|17958|56011
1611760200000|2021-01-27 15:10:00|18030|18000|18077|18072|18084|18074|18016|18000|32335
1611760500000|2021-01-27 15:15:00|18076|18069|18042|18032|18114|18100|18042|18029|49048
1611760800000|2021-01-27 15:20:00|18044|18034|18159|18149|18170|18157|18042|18031|41710
1611761100000|2021-01-27 15:25:00|18165|18150|18254|18242|18270|18260|18162|18150|108682
1611761400000|2021-01-27 15:30:00|18262|18248|18295|18284|18300|18295|18248|18233|61843
1611761700000|2021-01-27 15:35:00|18294|18285|18280|18267|18295|18291|18244|18231|109135
1611762000000|2021-01-27 15:40:00|18285|18272|18287|18270|18299|18290|18258|18251|88571
1611762300000|2021-01-27 15:45:00|18289|18271|18352|18344|18378|18363|18289|18271|107048
1611762600000|2021-01-27 15:50:00|18351|18341|18325|18316|18351|18341|18305|18300|50363
1611762900000|2021-01-27 15:55:00|18324|18317|18342|18338|18355|18349|18310|18300|53632
1611763200000|2021-01-27 16:00:00|18350|18334|18347|18333|18359|18355|18297|18280|48922
1611763500000|2021-01-27 16:05:00|18346|18342|18366|18359|18370|18362|18305|18290|38144
1611763800000|2021-01-27 16:10:00|18365|18358|18358|18350|18367|18361|18335|18327|24655
1611764100000|2021-01-27 16:15:00|18357|18346|18330|18326|18364|18357|18312|18306|40627
1611764400000|2021-01-27 16:20:00|18336|18327|18377|18372|18378|18373|18334|18323|48196
1611764700000|2021-01-27 16:25:00|18378|18371|18408|18402|18428|18425|18374|18362|61735
1611765000000|2021-01-27 16:30:00|18409|18405|18411|18407|18441|18431|18398|18393|57475
1611765300000|2021-01-27 16:35:00|18412|18408|18449|18442|18449|18443|18405|18401|37547
1611765600000|2021-01-27 16:40:00|18450|18443|18413|18401|18469|18460|18400|18395|53375
1611765900000|2021-01-27 16:45:00|18411|18402|18405|18398|18437|18431|18391|18386|48561
1611766200000|2021-01-27 16:50:00|18406|18399|18409|18401|18421|18409|18392|18385|27707
1611766500000|2021-01-27 16:55:00|18408|18397|18440|18429|18467|18456|18401|18397|57656
1611766800000|2021-01-27 17:00:00|18434|18428|18401|18395|18447|18432|18401|18391|34423
1611767100000|2021-01-27 17:05:00|18402|18400|18480|18475|18480|18475|18401|18395|37341
1611767400000|2021-01-27 17:10:00|18486|18476|18497|18491|18520|18511|18477|18474|84043
1611767700000|2021-01-27 17:15:00|18496|18486|18569|18560|18571|18561|18481|18471|49710
1611768000000|2021-01-27 17:20:00|18565|18557|18594|18585|18599|18592|18537|18531|45409
1611768300000|2021-01-27 17:25:00|18592|18588|18548|18539|18599|18592|18547|18539|49337
1611768600000|2021-01-27 17:30:00|18547|18541|18546|18539|18552|18549|18515|18504|38761
1611768900000|2021-01-27 17:35:00|18540|18538|18600|18597|18600|18599|18533|18528|45280
1611769200000|2021-01-27 17:40:00|18602|18598|18619|18611|18625|18618|18585|18577|43751
1611769500000|2021-01-27 17:45:00|18618|18615|18609|18603|18620|18616|18594|18588|28045
1611769800000|2021-01-27 17:50:00|18608|18602|18655|18648|18655|18648|18603|18600|48073
1611770100000|2021-01-27 17:55:00|18660|18649|18653|18646|18678|18670|18652|18645|57886
1611770400000|2021-01-27 18:00:00|18652|18647|18666|18659|18674|18667|18643|18636|55098
1611770700000|2021-01-27 18:05:00|18660|18656|18661|18653|18667|18661|18647|18643|25878
1611771000000|2021-01-27 18:10:00|18660|18654|18643|18639|18663|18655|18618|18613|45875
1611771300000|2021-01-27 18:15:00|18642|18640|18682|18676|18698|18695|18641|18639|50265
1611771600000|2021-01-27 18:20:00|18681|18677|18704|18701|18710|18704|18681|18676|86635
1611771900000|2021-01-27 18:25:00|18702|18700|18702|18697|18715|18709|18697|18690|44118
1611772200000|2021-01-27 18:30:00|18701|18695|18691|18684|18704|18699|18628|18622|67497
1611772500000|2021-01-27 18:35:00|18690|18681|18644|18639|18708|18700|18633|18629|34496
1611772800000|2021-01-27 18:40:00|18647|18640|18584|18577|18670|18660|18573|18565|53150
1611773100000|2021-01-27 18:45:00|18588|18582|18551|18536|18600|18589|18510|18502|92496
1611773400000|2021-01-27 18:50:00|18545|18537|18608|18601|18610|18605|18534|18517|63792
1611773700000|2021-01-27 18:55:00|18607|18600|18653|18637|18658|18642|18596|18592|77596
1611774000000|2021-01-27 19:00:00|18655|18645|18632|18621|18670|18655|18622|18616|49443
1611774300000|2021-01-27 19:05:00|18631|18617|18650|18643|18664|18659|18623|18617|37255
1611774600000|2021-01-27 19:10:00|18651|18644|18600|18595|18655|18648|18598|18593|38377
1611774900000|2021-01-27 19:15:00|18601|18593|18579|18573|18608|18599|18575|18569|33999
1611775200000|2021-01-27 19:20:00|18586|18574|18618|18612|18630|18620|18566|18561|57930
1611775500000|2021-01-27 19:25:00|18620|18613|18618|18613|18629|18618|18604|18600|32661
1611775800000|2021-01-27 19:30:00|18617|18615|18578|18572|18639|18632|18578|18571|36520
1611776100000|2021-01-27 19:35:00|18579|18573|18594|18592|18616|18611|18571|18567|57652
1611776400000|2021-01-27 19:40:00|18593|18591|18662|18657|18678|18669|18582|18574|34798
1611776700000|2021-01-27 19:45:00|18661|18656|18626|18619|18668|18657|18607|18600|24610
1611777000000|2021-01-27 19:50:00|18628|18617|18648|18635|18663|18649|18596|18586|30068
1611777300000|2021-01-27 19:55:00|18647|18633|18668|18662|18676|18668|18622|18611|29607
1611777600000|2021-01-27 20:00:00|18673|18665|18669|18663|18691|18679|18640|18634|53588
1611777900000|2021-01-27 20:05:00|18675|18664|18665|18659|18700|18693|18662|18656|52903
1611778200000|2021-01-27 20:10:00|18666|18660|18703|18695|18704|18700|18646|18641|58512
1611778500000|2021-01-27 20:15:00|18702|18696|18695|18690|18730|18724|18695|18688|47699
1611778800000|2021-01-27 20:20:00|18698|18691|18670|18665|18712|18708|18665|18660|40957
1611779100000|2021-01-27 20:25:00|18671|18668|18655|18648|18708|18699|18650|18645|79474
1611779400000|2021-01-27 20:30:00|18654|18649|18629|18621|18654|18649|18616|18607|64487
1611779700000|2021-01-27 20:35:00|18628|18622|18590|18584|18638|18629|18551|18538|64198
1611780000000|2021-01-27 20:40:00|18589|18583|18558|18553|18613|18603|18554|18549|53342
1611780300000|2021-01-27 20:45:00|18557|18555|18596|18593|18598|18595|18553|18549|82265
1611780600000|2021-01-27 20:50:00|18595|18594|18695|18683|18695|18687|18585|18571|141260
1611780900000|2021-01-27 20:55:00|18691|18684|18676|18659|18720|18714|18653|18643|259788
1611781200000|2021-01-27 21:00:00|18685|18660|18798|18401|18800|18673|18622|18400|1578
1611781500000|2021-01-27 21:05:00|18799|18400|18600|18400|18799|18401|18562|18400|104536
1611781800000|2021-01-27 21:10:00|18599|18401|18600|18415|18600|18510|18599|18400|1309
1611782100000|2021-01-27 21:15:00|18599|18416|18600|18422|18600|18422|18555|18415|131
1611782400000|2021-01-27 21:20:00|18510|18421|18600|18451|18600|18452|18475|18421|124
1611782700000|2021-01-27 21:25:00|18599|18452|18600|18451|18600|18452|18599|18451|3991
1611783000000|2021-01-27 21:30:00|18599|18452|18592|18455|18600|18455|18592|18451|50
1611783300000|2021-01-27 21:35:00||18454||18454||18455||18454|71
1611783600000|2021-01-27 21:40:00|18568|18455|18592|18456|18592|18457|18565|18454|69
1611783900000|2021-01-27 21:45:00|18457|18457|18592|18456|18592|18457|18457|18456|1275
1611784200000|2021-01-27 21:50:00||18457||18458||18458||18456|14
1611784500000|2021-01-27 21:55:00||18457||18458||18459||18457|10
1611784800000|2021-01-27 22:00:00|18563|18459|18571|18454|18571|18459|18550|18454|249
1611785100000|2021-01-27 22:05:00|18540||18540||18540||18540||15
1611785400000|2021-01-27 22:10:00|18571|18571|18600|18463|18600|18571|18571|18454|394
1611785700000|2021-01-27 22:15:00|18592||18592||18592||18592||2
1611786000000|2021-01-27 22:20:00|18591|18484|18589|18463|18592|18510|18589|18463|199
1611786300000|2021-01-27 22:25:00|18590|18485|18590|18463|18590|18485|18589|18463|35
1611786600000|2021-01-27 22:30:00|18592||18585||18592||18585||35
1611786900000|2021-01-27 22:35:00|||||||||10
1611787200000|2021-01-27 22:40:00||18570||18570||18570||18570|25
1611787500000|2021-01-27 22:45:00|18592|18463|18589|18463|18592|18463|18575|18463|124
1611787800000|2021-01-27 22:50:00|||||||||628
1611788100000|2021-01-27 22:55:00|||||||||31
1611788400000|2021-01-27 23:00:00|18600|18591|18600|18463|18600|18591|18600|18463|154
1611788700000|2021-01-27 23:05:00||18457||18455||18457||18454|100
1611789000000|2021-01-27 23:10:00|||||||||1
1611789300000|2021-01-27 23:15:00|18590|18454|18590|18455|18590|18455|18590|18454|121
1611789600000|2021-01-27 23:20:00|18571|18454|18550|18454|18590|18454|18457|18454|211
1611789900000|2021-01-27 23:25:00|||||||||128
1611790200000|2021-01-27 23:30:00||18450||18450||18450||18450|40
1611790500000|2021-01-27 23:35:00|18490|18400|18550|18400|18550|18400|18455|18400|394
1611790800000|2021-01-27 23:40:00|||||||||4
1611791400000|2021-01-27 23:50:00|||||||||5
1611791700000|2021-01-27 23:55:00|||||||||1
1611792000000|2021-01-28 00:00:00|18500||18550||18550||18450||112
1611792300000|2021-01-28 00:05:00|||||||||136
1611792600000|2021-01-28 00:10:00|||||||||34
1611792900000|2021-01-28 00:15:00|||||||||21
1611793200000|2021-01-28 00:20:00|||||||||11
1611793500000|2021-01-28 00:25:00|18540||18540||18540||18540||17
1611793800000|2021-01-28 00:30:00|18550||18550||18550||18550||230
1611794100000|2021-01-28 00:35:00||18401||18401||18401||18401|1
1611794400000|2021-01-28 00:40:00||18403||18403||18403||18403|50
1611795000000|2021-01-28 00:50:00|18500||18500||18500||18500||37
1611795300000|2021-01-28 00:55:00|18550||18550||18550||18550||135
1611824400000|2021-01-28 09:00:00|18800|17700|18738|18124|18800|18124|18738|17700|122
1611825000000|2021-01-28 09:10:00|18747||18747||18747||18747||0
1611825300000|2021-01-28 09:15:00|18800||18770||18800||18770||0
1611825600000|2021-01-28 09:20:00|||||||||31
1611825900000|2021-01-28 09:25:00|18800|18500|18758|18124|18800|18500|18500|18124|108
1611826200000|2021-01-28 09:30:00|18700||18758||18758||18700||0
1611826800000|2021-01-28 09:40:00|18700||18700||18758||18700||94
1611827100000|2021-01-28 09:45:00|18600|18144|18600|18144|18600|18144|18600|18144|0
1611827400000|2021-01-28 09:50:00|18700||18700||18700||18700||8
1611827700000|2021-01-28 09:55:00||18145||18144||18145||18144|0
1611828000000|2021-01-28 10:00:00|18699||18700||18700||18699||2
1611828300000|2021-01-28 10:05:00|18699|18145|18700|18144|18700|18145|18699|18144|5
1611828600000|2021-01-28 10:10:00|18699||18700||18700||18699||0
1611828900000|2021-01-28 10:15:00|18699|18145|18700|18144|18700|18145|18699|18144|0
1611829200000|2021-01-28 10:20:00||18145||18144||18145||18144|0
1611829500000|2021-01-28 10:25:00|||||||||10
1611829800000|2021-01-28 10:30:00||18145||18144||18145||18144|0
1611830100000|2021-01-28 10:35:00|18520|18145|18799|18144|18800|18405|18520|18144|50
1611830400000|2021-01-28 10:40:00|18700|18145|18799|18144|18799|18145|18700|18144|0
1611830700000|2021-01-28 10:45:00|18700|18145|18799|18144|18799|18145|18700|18144|0
1611831000000|2021-01-28 10:50:00|18700|18145|18500|18144|18799|18145|18500|18144|0
1611831300000|2021-01-28 10:55:00|18700|18145|18800|18144|18800|18145|18490|18144|200
1611831600000|2021-01-28 11:00:00|18799|18145|18799|18144|18800|18145|18700|18144|0
1611831900000|2021-01-28 11:05:00|18800|18145|18800|18145|18800|18300|18800|18145|0
1611832200000|2021-01-28 11:10:00|18700||18700||18800||18700||0
1611832500000|2021-01-28 11:15:00|18800|18300|18700|18145|18800|18490|18690|18144|341
1611833400000|2021-01-28 11:30:00||18300||18145||18300||18145|0
1611834000000|2021-01-28 11:40:00||18144||18144||18144||18144|0
1611834600000|2021-01-28 11:50:00|18650|18300|18650|18144|18650|18472|18650|18144|200
1611834900000|2021-01-28 11:55:00||18145||18144||18145||18144|0
1611835200000|2021-01-28 12:00:00|18500|18403|18572|18500|18700|18507|18490|18403|623
1611835500000|2021-01-28 12:05:00|18665|18501|18665|18500|18700|18501|18665|18500|213
1611835800000|2021-01-28 12:10:00|18700|18501|18665|18500|18700|18501|18600|18500|19
1611836100000|2021-01-28 12:15:00|18700|18517|18700|18625|18727|18635|18700|18500|652
1611836400000|2021-01-28 12:20:00|18727||18700||18727||18700||54
1611836700000|2021-01-28 12:25:00|||||||||5
1611837000000|2021-01-28 12:30:00|18667||18700||18700||18667||59
1611837300000|2021-01-28 12:35:00|||||||||7
1611837600000|2021-01-28 12:40:00|18660||18660||18660||18660||42
1611837900000|2021-01-28 12:45:00||18631||18625||18631||18625|88
1611838200000|2021-01-28 12:50:00|18700|18626|18700|18625|18700|18626|18667|18625|70
1611838500000|2021-01-28 12:55:00|||||||||12
1611838800000|2021-01-28 13:00:00|18697|18644|18688|18625|18697|18644|18650|18625|351
1611839100000|2021-01-28 13:05:00||18627||18627||18627||18627|1043
1611839400000|2021-01-28 13:10:00|18675|18625|18550|18450|18688|18625|18450|18403|17898
1611839700000|2021-01-28 13:15:00|18500|18403|18499|18404|18550|18420|18490|18403|89
1611840000000|2021-01-28 13:20:00|18445|18426|18499|18405|18499|18426|18445|18404|9
1611840300000|2021-01-28 13:25:00|18475|18403|18445|18302|18475|18403|18400|18300|3988
1611840600000|2021-01-28 13:30:00|18437|18305|18495|18410|18625|18410|18413|18305|978
1611840900000|2021-01-28 13:35:00|18441|18305|18495|18350|18495|18410|18433|18305|948
1611841200000|2021-01-28 13:40:00|18500|18420|18588|18351|18622|18455|18495|18350|526
1611841500000|2021-01-28 13:45:00|18550|18355|18550|18411|18550|18425|18474|18355|756
1611841800000|2021-01-28 13:50:00|18600|18412|18600|18414|18600|18530|18470|18400|3249
1611842100000|2021-01-28 13:55:00|18572|18436|18600|18415|18600|18530|18563|18414|337
1611842400000|2021-01-28 14:00:00|18587|18450|18579|18415|18600|18450|18579|18415|373
1611842700000|2021-01-28 14:05:00|18600|18444|18600|18414|18600|18546|18558|18414|1567
1611843000000|2021-01-28 14:10:00|18553|18415|18588|18446|18600|18448|18553|18415|637
1611843300000|2021-01-28 14:15:00|18580|18450|18550|18451|18600|18451|18550|18450|254
1611843600000|2021-01-28 14:20:00|18536|18450|18534|18451|18550|18498|18459|18450|2029
1611843900000|2021-01-28 14:25:00|18550|18498|18500|18421|18550|18498|18429|18305|2017
1611844200000|2021-01-28 14:30:00|18534|18500|18412|18374|18600|18531|18377|18373|237830
1611844500000|2021-01-28 14:35:00|18413|18373|18287|18266|18419|18411|18277|18258|81970
1611844800000|2021-01-28 14:40:00|18288|18267|18356|18330|18356|18333|18277|18267|33193
1611845100000|2021-01-28 14:45:00|18355|18334|18342|18327|18370|18350|18313|18302|38021
1611845400000|2021-01-28 14:50:00|18339|18328|18354|18342|18360|18344|18324|18310|34112
1611845700000|2021-01-28 14:55:00|18360|18359|18454|18424|18482|18457|18354|18342|41485
1611846000000|2021-01-28 15:00:00|18453|18426|18514|18498|18525|18513|18450|18426|37674
1611846300000|2021-01-28 15:05:00|18516|18500|18555|18544|18579|18575|18511|18500|62284
1611846600000|2021-01-28 15:10:00|18556|18545|18577|18572|18590|18580|18555|18544|47126
1611846900000|2021-01-28 15:15:00|18578|18574|18596|18585|18618|18604|18569|18552|54192
1611847200000|2021-01-28 15:20:00|18602|18590|18626|18614|18637|18625|18584|18569|55874
1611847500000|2021-01-28 15:25:00|18622|18617|18586|18571|18637|18624|18581|18568|49741
1611847800000|2021-01-28 15:30:00|18589|18572|18606|18599|18610|18609|18583|18572|37862
1611848100000|2021-01-28 15:35:00|18607|18600|18635|18623|18635|18624|18588|18581|28481
1611848400000|2021-01-28 15:40:00|18634|18622|18594|18582|18649|18641|18591|18582|31431
1611848700000|2021-01-28 15:45:00|18593|18579|18609|18602|18616|18602|18563|18551|55853
1611849000000|2021-01-28 15:50:00|18603|18603|18604|18593|18616|18605|18577|18566|30893
1611849300000|2021-01-28 15:55:00|18609|18594|18648|18635|18650|18645|18599|18591|56388
1611849600000|2021-01-28 16:00:00|18647|18636|18633|18624|18659|18651|18615|18608|23083
1611849900000|2021-01-28 16:05:00|18629|18625|18608|18601|18640|18632|18592|18582|23477
1611850200000|2021-01-28 16:10:00|18604|18599|18570|18559|18621|18612|18562|18556|27781
1611850500000|2021-01-28 16:15:00|18568|18558|18528|18516|18576|18568|18516|18507|23006
1611850800000|2021-01-28 16:20:00|18530|18518|18474|18462|18532|18524|18439|18430|26628
1611851100000|2021-01-28 16:25:00|18473|18465|18480|18472|18495|18486|18470|18459|20315
1611851400000|2021-01-28 16:30:00|18481|18476|18475|18469|18500|18494|18470|18462|28481
1611851700000|2021-01-28 16:35:00|18476|18470|18414|18401|18476|18471|18401|18393|18473
1611852000000|2021-01-28 16:40:00|18419|18403|18464|18456|18469|18462|18407|18400|14241
1611852300000|2021-01-28 16:45:00|18466|18454|18483|18476|18495|18481|18450|18440|26099
1611852600000|2021-01-28 16:50:00|18486|18475|18426|18420|18491|18484|18409|18400|28846
1611852900000|2021-01-28 16:55:00|18425|18416|18404|18401|18449|18437|18388|18381|14806
1611853200000|2021-01-28 17:00:00|18407|18402|18429|18421|18437|18426|18407|18401|13272
1611853500000|2021-01-28 17:05:00|18428|18417|18431|18421|18449|18440|18415|18402|18469
1611853800000|2021-01-28 17:10:00|18429|18420|18448|18437|18455|18450|18417|18408|16739
1611854100000|2021-01-28 17:15:00|18447|18438|18478|18469|18486|18484|18446|18437|11477
1611854400000|2021-01-28 17:20:00|18477|18470|18427|18420|18480|18475|18427|18419|12906
1611854700000|2021-01-28 17:25:00|18426|18421|18451|18443|18454|18446|18426|18420|11914
1611855000000|2021-01-28 17:30:00|18452|18445|18459|18454|18462|18458|18426|18420|25361
1611855300000|2021-01-28 17:35:00|18460|18455|18437|18430|18470|18464|18437|18428|29450
1611855600000|2021-01-28 17:40:00|18436|18427|18420|18413|18449|18445|18420|18412|11835
1611855900000|2021-01-28 17:45:00|18419|18414|18426|18417|18429|18426|18414|18406|14463
1611856200000|2021-01-28 17:50:00|18425|18418|18420|18413|18425|18418|18400|18391|9494
1611856500000|2021-01-28 17:55:00|18418|18414|18465|18459|18468|18460|18418|18413|12727
1611856800000|2021-01-28 18:00:00|18464|18458|18453|18447|18473|18469|18440|18436|7825
1611857100000|2021-01-28 18:05:00|18454|18448|18430|18423|18454|18450|18418|18412|14506
1611857400000|2021-01-28 18:10:00|18426|18421|18423|18415|18433|18429|18415|18411|16391
1611857700000|2021-01-28 18:15:00|18422|18414|18390|18385|18432|18427|18382|18372|12883
1611858000000|2021-01-28 18:20:00|18393|18386|18403|18392|18411|18406|18364|18354|14950
1611858300000|2021-01-28 18:25:00|18401|18395|18401|18392|18411|18405|18398|18385|10472
1611858600000|2021-01-28 18:30:00|18402|18393|18420|18415|18428|18422|18402|18393|10734
1611858900000|2021-01-28 18:35:00|18425|18416|18443|18438|18449|18446|18416|18411|12519
1611859200000|2021-01-28 18:40:00|18448|18439|18463|18457|18464|18458|18440|18436|6050
1611859500000|2021-01-28 18:45:00|18462|18456|18448|18440|18462|18456|18436|18431|7623
1611859800000|2021-01-28 18:50:00|18449|18441|18468|18463|18469|18465|18438|18432|8454
1611860100000|2021-01-28 18:55:00|18469|18464|18511|18507|18512|18509|18468|18463|17199
1611860400000|2021-01-28 19:00:00|18513|18509|18458|18450|18520|18515|18458|18450|11907
1611860700000|2021-01-28 19:05:00|18457|18451|18453|18444|18470|18465|18422|18414|16723
1611861000000|2021-01-28 19:10:00|18455|18448|18437|18430|18461|18453|18424|18419|14001
1611861300000|2021-01-28 19:15:00|18436|18431|18362|18353|18437|18433|18362|18350|42648
1611861600000|2021-01-28 19:20:00|18370|18354|18408|18399|18411|18403|18362|18352|24308
1611861900000|2021-01-28 19:25:00|18407|18401|18399|18392|18435|18425|18394|18386|17517
1611862200000|2021-01-28 19:30:00|18400|18395|18387|18378|18404|18398|18382|18376|24465
1611862500000|2021-01-28 19:35:00|18386|18379|18388|18381|18397|18389|18361|18352|23996
1611862800000|2021-01-28 19:40:00|18391|18382|18381|18375|18391|18387|18363|18360|14713
1611863100000|2021-01-28 19:45:00|18382|18379|18434|18425|18437|18434|18377|18371|25442
1611863400000|2021-01-28 19:50:00|18437|18427|18441|18436|18450|18441|18418|18411|11728
1611863700000|2021-01-28 19:55:00|18438|18429|18440|18431|18465|18458|18425|18414|8323
1611864000000|2021-01-28 20:00:00|18438|18430|18451|18446|18456|18451|18424|18417|12072
1611864300000|2021-01-28 20:05:00|18452|18447|18461|18456|18468|18464|18444|18440|12631
1611864600000|2021-01-28 20:10:00|18464|18457|18430|18423|18467|18460|18423|18417|25541
1611864900000|2021-01-28 20:15:00|18432|18424|18412|18403|18436|18431|18398|18392|18159
1611865200000|2021-01-28 20:20:00|18411|18404|18385|18379|18417|18410|18385|18377|21618
1611865500000|2021-01-28 20:25:00|18387|18377|18376|18366|18401|18395|18376|18366|20771
1611865800000|2021-01-28 20:30:00|18375|18367|18361|18357|18391|18386|18354|18351|49728
1611866100000|2021-01-28 20:35:00|18360|18358|18352|18350|18381|18377|18347|18343|54191
1611866400000|2021-01-28 20:40:00|18353|18348|18345|18341|18364|18360|18333|18327|31730
1611866700000|2021-01-28 20:45:00|18346|18342|18365|18359|18368|18363|18336|18330|46124
1611867000000|2021-01-28 20:50:00|18369|18360|18400|18394|18401|18399|18341|18335|69732
1611867300000|2021-01-28 20:55:00|18399|18395|18343|18332|18401|18400|18338|18320|116751
1611867600000|2021-01-28 21:00:00|18342|18321|18664|18279|18665|18322|18341|18124|1321
1611867900000|2021-01-28 21:05:00|18665|18278|18587|18300|18665|18301|18586|18278|60027
1611868200000|2021-01-28 21:10:00|18586|18301|18586|18301|18587|18301|18586|18300|1102
1611868500000|2021-01-28 21:15:00|18587|18300|18586|18301|18587|18301|18586|18300|268
1611868800000|2021-01-28 21:20:00|18587|18300|18587|18300|18587|18301|18586|18300|9
1611869100000|2021-01-28 21:25:00|18586|18301|18587|18300|18587|18301|18480|18300|15
1611869400000|2021-01-28 21:30:00|18586|18301|18586|18301|18587|18301|18462|18300|107
1611869700000|2021-01-28 21:35:00|18587|18300|18587|18300|18587|18301|18586|18300|0
1611870000000|2021-01-28 21:40:00|18586|18301|18587|18300|18587|18301|18586|18300|49
1611870300000|2021-01-28 21:45:00|18586|18301|18586|18301|18587|18301|18586|18300|11
1611870600000|2021-01-28 21:50:00|18587|18300|18586|18301|18587|18301|18586|18300|36
1611870900000|2021-01-28 21:55:00|18587|18300|18587|18300|18587|18301|18586|18300|21
1611871200000|2021-01-28 22:00:00|18586|18301|18586|18301|18587|18301|18586|18300|5
1611871500000|2021-01-28 22:05:00|18587|18300|18586|18301|18587|18301|18586|18300|8
1611871800000|2021-01-28 22:10:00|18587|18300|18587|18300|18587|18301|18586|18300|6
1611872100000|2021-01-28 22:15:00|||||||||2
1611872400000|2021-01-28 22:20:00|||||||||271
1611872700000|2021-01-28 22:25:00|||||||||5
1611873000000|2021-01-28 22:30:00|||||||||16
1611873300000|2021-01-28 22:35:00|||||||||173009
1611873600000|2021-01-28 22:40:00|||||||||1
1611873900000|2021-01-28 22:45:00|||||||||56
1611874200000|2021-01-28 22:50:00|||||||||22
1611874500000|2021-01-28 22:55:00|||||||||56
1611874800000|2021-01-28 23:00:00|||||||||50
1611875100000|2021-01-28 23:05:00|||||||||1
1611875700000|2021-01-28 23:15:00|18538|18345|18587|18345|18587|18345|18538|18345|500
1611876600000|2021-01-28 23:30:00|18345|18315|18345|18315|18345|18315|18345|18315|382
1611877200000|2021-01-28 23:40:00||18316||18315||18316||18315|25
1611877500000|2021-01-28 23:45:00|||||||||2
1611877800000|2021-01-28 23:50:00||18301||18301||18301||18301|0
1611878100000|2021-01-28 23:55:00|||||||||41
1611878700000|2021-01-29 00:05:00|||||||||3
1611879000000|2021-01-29 00:10:00|||||||||1
1611879600000|2021-01-29 00:20:00|18587||18399||18587||18399||37
1611880200000|2021-01-29 00:30:00|||||||||15
1611881100000|2021-01-29 00:45:00|18389||18389||18389||18389||0
1611881400000|2021-01-29 00:50:00|18345||18389||18389||18307||206
1611910800000|2021-01-29 09:00:00|18298|18124|18500|18124|18500|18124|18298|18124|10
1611911100000|2021-01-29 09:05:00|18497||18521||18521||18497||0
1611911400000|2021-01-29 09:10:00|18520||18521||18521||18520||2
1611911700000|2021-01-29 09:15:00|18494||18493||18494||18493||0
1611912000000|2021-01-29 09:20:00|18488||18488||18488||18488||0
1611912300000|2021-01-29 09:25:00|18486||18488||18488||18486||0
1611912600000|2021-01-29 09:30:00|18505||18487||18505||18487||0
1611912900000|2021-01-29 09:35:00|18190||18600||18600||18190||219
1611913800000|2021-01-29 09:50:00|||||||||2
1611914700000|2021-01-29 10:05:00|||||||||29
1611916500000|2021-01-29 10:35:00|||||||||29
1611917400000|2021-01-29 10:50:00|||||||||24
1611917700000|2021-01-29 10:55:00|18500|18156|18342|18160|18500|18160|18342|18156|63
1611918600000|2021-01-29 11:10:00|||||||||2
1611921000000|2021-01-29 11:50:00|||||||||15
1611921600000|2021-01-29 12:00:00|18725|18161|18500|18160|18725|18161|18300|18160|238
1611921900000|2021-01-29 12:05:00|18340||18340||18340||18309||8
1611922200000|2021-01-29 12:10:00|||||||||25
1611922500000|2021-01-29 12:15:00|||||||||8
1611922800000|2021-01-29 12:20:00||18161||18160||18161||18160|35
1611923100000|2021-01-29 12:25:00||18161||18160||18193||18160|5
1611923400000|2021-01-29 12:30:00|18324|18219|18340|18180|18340|18220|18324|18160|522
1611923700000|2021-01-29 12:35:00|18299|18160|18340|18195|18340|18195|18225|18160|456
1611924000000|2021-01-29 12:40:00||18217||18190||18217||18160|203
1611924300000|2021-01-29 12:45:00|18339||18340||18340||18339||1
1611924600000|2021-01-29 12:50:00|18339||18340||18340||18339||0
1611924900000|2021-01-29 12:55:00|18305||18340||18340||18215||210
1611925200000|2021-01-29 13:00:00|18304|18140|18340|18160|18340|18160|18111|17950|1626
1611925500000|2021-01-29 13:05:00|||||||||1
1611925800000|2021-01-29 13:10:00||18111||18000||18111||18000|0
1611926100000|2021-01-29 13:15:00|18249|18111|18340|18111|18340|18111|18249|18111|3
1611926400000|2021-01-29 13:20:00|18221|18000|18340|17850|18340|18111|18221|17850|32
1611926700000|2021-01-29 13:25:00|18221||18340||18340||18215||149
1611927000000|2021-01-29 13:30:00||18090||17854||18113||17850|43
1611927300000|2021-01-29 13:35:00|18239|18113|18340|18115|18340|18115|18239|18000|44
1611927600000|2021-01-29 13:40:00||18113||18113||18113||18113|6
1611927900000|2021-01-29 13:45:00||18000||18260||18260||18000|32
1611928200000|2021-01-29 13:50:00|||||||||206
1611928500000|2021-01-29 13:55:00||18262||18265||18265||18260|19
1611928800000|2021-01-29 14:00:00|18325|18175|18340|18175|18340|18175|18292|18175|227
1611929100000|2021-01-29 14:05:00|||||||||75
1611929400000|2021-01-29 14:10:00|||||||||214
1611929700000|2021-01-29 14:15:00|||||||||150
1611930000000|2021-01-29 14:20:00||18220||18200||18220||18200|27
1611930300000|2021-01-29 14:25:00|18226|18206|18299|18176|18340|18206|18196|18175|730
1611930600000|2021-01-29 14:30:00|18340|18227|18084|18039|18340|18262|18062|18038|108899
1611930900000|2021-01-29 14:35:00|18080|18046|18009|17991|18080|18061|17967|17939|57313
1611931200000|2021-01-29 14:40:00|18008|17992|18094|18083|18110|18087|17987|17965|22956
1611931500000|2021-01-29 14:45:00|18092|18082|18018|17996|18110|18094|18003|17987|30356
1611931800000|2021-01-29 14:50:00|18020|17997|18031|18016|18055|18040|17962|17950|49405
1611932100000|2021-01-29 14:55:00|18041|18023|18082|18064|18105|18098|18041|18023|37134
1611932400000|2021-01-29 15:00:00|18083|18065|18026|18015|18100|18084|18002|17993|58540
1611932700000|2021-01-29 15:05:00|18025|18014|18015|17999|18027|18023|17958|17950|44229
1611933000000|2021-01-29 15:10:00|18014|18000|17975|17966|18017|18005|17967|17960|19625
1611933300000|2021-01-29 15:15:00|17974|17967|17932|17927|17989|17980|17912|17907|29567
1611933600000|2021-01-29 15:20:00|17931|17922|17944|17936|17961|17955|17929|17920|30472
1611933900000|2021-01-29 15:25:00|17945|17939|17937|17931|17946|17941|17904|17900|23194
1611934200000|2021-01-29 15:30:00|17943|17932|17915|17909|17950|17946|17913|17909|41248
1611934500000|2021-01-29 15:35:00|17914|17910|17878|17870|17914|17910|17874|17870|47821
1611934800000|2021-01-29 15:40:00|17877|17871|17871|17865|17886|17881|17867|17859|21645
1611935100000|2021-01-29 15:45:00|17870|17866|17878|17873|17894|17888|17849|17839|32734
1611935400000|2021-01-29 15:50:00|17877|17869|17778|17768|17877|17873|17777|17762|32413
1611935700000|2021-01-29 15:55:00|17777|17769|17792|17785|17802|17796|17760|17751|38325
1611936000000|2021-01-29 16:00:00|17791|17786|17791|17785|17821|17811|17778|17771|19479
1611936300000|2021-01-29 16:05:00|17794|17786|17813|17801|17831|17825|17791|17778|15303
1611936600000|2021-01-29 16:10:00|17812|17800|17750|17742|17812|17800|17747|17741|17493
1611936900000|2021-01-29 16:15:00|17749|17743|17717|17709|17754|17750|17713|17707|24425
1611937200000|2021-01-29 16:20:00|17718|17710|17715|17707|17728|17723|17697|17685|30711
1611937500000|2021-01-29 16:25:00|17714|17708|17677|17664|17749|17743|17671|17663|25343
1611937800000|2021-01-29 16:30:00|17674|17663|17657|17650|17707|17698|17654|17650|21414
1611938100000|2021-01-29 16:35:00|17665|17651|17699|17694|17699|17694|17635|17628|32711
1611938400000|2021-01-29 16:40:00|17695|17691|17709|17700|17730|17723|17692|17678|28541
1611938700000|2021-01-29 16:45:00|17708|17701|17691|17685|17713|17709|17680|17678|24588
1611939000000|2021-01-29 16:50:00|17690|17678|17665|17658|17690|17682|17657|17644|20465
1611939300000|2021-01-29 16:55:00|17666|17661|17671|17661|17697|17684|17655|17649|13805
1611939600000|2021-01-29 17:00:00|17670|17656|17673|17662|17682|17670|17657|17651|12199
1611939900000|2021-01-29 17:05:00|17674|17664|17655|17642|17675|17668|17651|17640|19191
1611940200000|2021-01-29 17:10:00|17657|17655|17627|17617|17661|17655|17620|17612|27415
1611940500000|2021-01-29 17:15:00|17626|17615|17587|17582|17626|17617|17586|17581|32588
1611940800000|2021-01-29 17:20:00|17588|17585|17575|17568|17612|17603|17558|17545|52845
1611941100000|2021-01-29 17:25:00|17577|17570|17580|17568|17608|17594|17564|17559|15899
1611941400000|2021-01-29 17:30:00|17579|17567|17566|17558|17599|17588|17561|17554|11053
1611941700000|2021-01-29 17:35:00|17568|17561|17554|17544|17579|17571|17539|17529|22903
1611942000000|2021-01-29 17:40:00|17555|17543|17557|17550|17582|17575|17551|17543|20236
1611942300000|2021-01-29 17:45:00|17559|17551|17511|17503|17561|17554|17503|17501|30204
1611942600000|2021-01-29 17:50:00|17512|17504|17537|17526|17556|17548|17493|17487|39331
1611942900000|2021-01-29 17:55:00|17539|17527|17517|17506|17557|17543|17513|17502|20106
1611943200000|2021-01-29 18:00:00|17516|17500|17531|17520|17552|17539|17499|17490|14926
1611943500000|2021-01-29 18:05:00|17530|17521|17512|17503|17535|17525|17510|17500|10513
1611943800000|2021-01-29 18:10:00|17511|17504|17517|17510|17525|17518|17504|17495|15202
1611944100000|2021-01-29 18:15:00|17515|17509|17525|17519|17536|17527|17499|17495|19933
1611944400000|2021-01-29 18:20:00|17526|17522|17563|17555|17565|17559|17520|17515|29654
1611944700000|2021-01-29 18:25:00|17562|17556|17606|17597|17613|17603|17559|17551|17871
1611945000000|2021-01-29 18:30:00|17605|17595|17601|17594|17621|17612|17595|17588|13638
1611945300000|2021-01-29 18:35:00|17600|17595|17596|17590|17609|17598|17586|17580|8194
1611945600000|2021-01-29 18:40:00|17595|17589|17608|17603|17615|17609|17570|17564|10726
1611945900000|2021-01-29 18:45:00|17609|17598|17618|17610|17636|17627|17600|17587|18748
1611946200000|2021-01-29 18:50:00|17620|17611|17610|17602|17628|17618|17608|17600|13688
1611946500000|2021-01-29 18:55:00|17609|17606|17579|17572|17623|17616|17578|17568|14757
1611946800000|2021-01-29 19:00:00|17578|17571|17650|17643|17663|17653|17574|17570|18420
1611947100000|2021-01-29 19:05:00|17649|17642|17676|17669|17679|17672|17639|17630|17910
1611947400000|2021-01-29 19:10:00|17675|17670|17684|17677|17687|17684|17666|17660|11126
1611947700000|2021-01-29 19:15:00|17683|17676|17682|17676|17686|17679|17663|17660|15122
1611948000000|2021-01-29 19:20:00|17683|17677|17667|17664|17686|17679|17656|17650|19817
1611948300000|2021-01-29 19:25:00|17672|17665|17639|17633|17672|17666|17635|17631|16782
1611948600000|2021-01-29 19:30:00|17638|17630|17600|17588|17638|17630|17593|17587|20479
1611948900000|2021-01-29 19:35:00|17602|17589|17600|17595|17630|17626|17594|17587|14705
1611949200000|2021-01-29 19:40:00|17602|17592|17596|17589|17622|17613|17577|17573|14382
1611949500000|2021-01-29 19:45:00|17599|17590|17618|17611|17618|17611|17595|17589|11517
1611949800000|2021-01-29 19:50:00|17617|17612|17616|17608|17638|17631|17602|17598|15011
1611950100000|2021-01-29 19:55:00|17615|17607|17625|17617|17648|17641|17612|17607|21964
1611950400000|2021-01-29 20:00:00|17626|17618|17672|17669|17683|17674|17626|17616|19684
1611950700000|2021-01-29 20:05:00|17674|17670|17689|17684|17697|17692|17659|17650|20364
1611951000000|2021-01-29 20:10:00|17691|17681|17689|17682|17704|17697|17684|17677|14815
1611951300000|2021-01-29 20:15:00|17688|17683|17667|17663|17691|17690|17665|17657|11908
1611951600000|2021-01-29 20:20:00|17664|17664|17679|17676|17683|17680|17655|17650|27764
1611951900000|2021-01-29 20:25:00|17678|17675|17690|17686|17718|17714|17677|17673|34441
1611952200000|2021-01-29 20:30:00|17689|17687|17730|17723|17736|17731|17686|17685|41343
1611952500000|2021-01-29 20:35:00|17729|17724|17662|17650|17738|17735|17662|17650|32372
1611952800000|2021-01-29 20:40:00|17660|17653|17623|17620|17671|17663|17618|17612|37640
1611953100000|2021-01-29 20:45:00|17622|17619|17620|17611|17632|17630|17606|17600|49656
1611953400000|2021-01-29 20:50:00|17622|17612|17646|17640|17689|17679|17620|17611|84786
1611953700000|2021-01-29 20:55:00|17645|17637|17570|17561|17674|17664|17564|17556|193506
1611954000000|2021-01-29 21:00:00|17569|17562|17685|17584|17830|17584|17563|17500|1449
1611954300000|2021-01-29 21:05:00|17670|17500|17566|17500|17670|17500|17566|17500|138781
1611954600000|2021-01-29 21:10:00|||||||||5732
1611954900000|2021-01-29 21:15:00|17569|17530|17569|17565|17569|17565|17569|17530|83
1611955200000|2021-01-29 21:20:00|17669|17567|17669|17565|17669|17567|17669|17565|222
1611955500000|2021-01-29 21:25:00|||||||||26
1611955800000|2021-01-29 21:30:00|17670||17670||17670||17670||130
1611956100000|2021-01-29 21:35:00|17663|17530|17599|17530|17670|17530|17599|17530|884
1611956400000|2021-01-29 21:40:00|||||||||24
1611956700000|2021-01-29 21:45:00|17565||17599||17599||17565||279
1611957000000|2021-01-29 21:50:00|||||||||106
1611957300000|2021-01-29 21:55:00|||||||||12
1612170000000|2021-02-01 09:00:00|17670|17253|18082|17570|18137|17629|17670|17253|106
1612170300000|2021-02-01 09:05:00|18054||18082||18082||18054||12
1612171200000|2021-02-01 09:20:00|18000||18082||18082||18000||0
1612172100000|2021-02-01 09:35:00|18150||18018||18150||18000||3
1612172400000|2021-02-01 09:40:00|18020||18020||18020||18020||0
1612172700000|2021-02-01 09:45:00|18000||18020||18020||18000||0
1612173600000|2021-02-01 10:00:00|18109||18109||18109||18109||30
1612173900000|2021-02-01 10:05:00|17983|17694|17983|17570|18109|17700|17983|17570|270
1612174200000|2021-02-01 10:10:00|18109||17983||18109||17960||0
1612174500000|2021-02-01 10:15:00|18109|17600|17983|17600|18109|17600|17960|17600|0
1612174800000|2021-02-01 10:20:00|18109|17566|17983|17566|18109|17566|17960|17566|131
1612175100000|2021-02-01 10:25:00|18109||17983||18150||17960||0
1612175400000|2021-02-01 10:30:00|18068||17881||18068||17881||0
1612176000000|2021-02-01 10:40:00||17550||17500||17550||17400|28
1612176300000|2021-02-01 10:45:00||17550||17500||17550||17500|0
1612176600000|2021-02-01 10:50:00||17550||17500||17550||17500|0
1612176900000|2021-02-01 10:55:00|17983|17550|17983|17500|18150|17550|17960|17500|0
1612177200000|2021-02-01 11:00:00|18150||17983||18150||17960||0
1612177500000|2021-02-01 11:05:00|17960|17550|17983|17500|18150|17550|17960|17500|0
1612177800000|2021-02-01 11:10:00|18150|17550|17983|17500|18150|17550|17983|17500|0
1612178100000|2021-02-01 11:15:00|18150|17550|17740|17500|18150|17550|17740|17500|0
1612178400000|2021-02-01 11:20:00|17960|17550|17982|17500|18150|17550|17739|17500|0
1612178700000|2021-02-01 11:25:00|17960|17550|17960|17501|17983|17550|17739|17500|15
1612179000000|2021-02-01 11:30:00|17766|17600|17750|17600|17959|17600|17750|17600|0
1612179300000|2021-02-01 11:35:00|17749||17750||17750||17747||0
1612179600000|2021-02-01 11:40:00|17747||17742||17750||17742||18
1612180200000|2021-02-01 11:50:00|17960||17751||17960||17750||0
1612180500000|2021-02-01 11:55:00|17960||17752||17960||17748||0
1612180800000|2021-02-01 12:00:00|17677||17677||17753||17677||135
1612181100000|2021-02-01 12:05:00|17695||17713||17738||17694||40
1612181400000|2021-02-01 12:10:00|17738|17646|17738|17600|17850|17646|17714|17600|77
1612181700000|2021-02-01 12:15:00|17850||17738||17850||17738||2
1612182000000|2021-02-01 12:20:00|17721||17738||17738||17721||81
1612182300000|2021-02-01 12:25:00|17948|17656|17920|17600|17948|17656|17800|17600|7
1612182600000|2021-02-01 12:30:00|17948|17610|17920|17690|17948|17690|17800|17600|15
1612182900000|2021-02-01 12:35:00|17947|17600|17730|17600|17948|17671|17725|17600|97
1612183200000|2021-02-01 12:40:00|17920|17682|17920|17600|17948|17682|17920|17600|62
1612183500000|2021-02-01 12:45:00|17948|17601|17948|17600|17948|17601|17920|17600|7
1612183800000|2021-02-01 12:50:00|17947|17686|17758|17600|17948|17722|17754|17600|6
1612184100000|2021-02-01 12:55:00|17757||17759||17948||17742||0
1612184400000|2021-02-01 13:00:00|17920||17730||17920||17695||214
1612184700000|2021-02-01 13:05:00||17623||17600||17623||17600|89
1612185000000|2021-02-01 13:10:00||17601||17601||17601||17601|31
1612185300000|2021-02-01 13:15:00|17770|17600|17770|17670|17770|17705|17732|17600|721
1612185600000|2021-02-01 13:20:00|||||||||8
1612185900000|2021-02-01 13:25:00|17755||17770||17770||17739||211
1612186200000|2021-02-01 13:30:00|17760|17700|17760|17705|17760|17705|17760|17700|360
1612186500000|2021-02-01 13:35:00|17770||17770||17770||17770||18
1612186800000|2021-02-01 13:40:00|17709||17770||17770||17709||15
1612187100000|2021-02-01 13:45:00|||||||||9
1612187400000|2021-02-01 13:50:00|||||||||423
1612187700000|2021-02-01 13:55:00|||||||||28
1612188000000|2021-02-01 14:00:00|||||||||8
1612188300000|2021-02-01 14:05:00|||||||||113
1612188600000|2021-02-01 14:10:00|||||||||608
1612188900000|2021-02-01 14:15:00|17764||17764||17764||17764||55
1612189200000|2021-02-01 14:20:00|||||||||65
1612189500000|2021-02-01 14:25:00|17754|17700|17681|17550|17754|17700|17574|17550|4281
1612189800000|2021-02-01 14:30:00|17750|17551|17646|17620|17750|17690|17566|17550|83394
1612190100000|2021-02-01 14:35:00|17652|17630|17694|17675|17701|17688|17589|17570|35024
1612190400000|2021-02-01 14:40:00|17688|17672|17658|17641|17715|17697|17636|17621|25207
1612190700000|2021-02-01 14:45:00|17657|17640|17611|17601|17670|17644|17600|17580|20050
1612191000000|2021-02-01 14:50:00|17606|17600|17530|17518|17614|17601|17520|17509|28700
1612191300000|2021-02-01 14:55:00|17529|17517|17598|17578|17600|17582|17503|17488|42120
1612191600000|2021-02-01 15:00:00|17593|17579|17537|17528|17593|17579|17513|17500|48233
1612191900000|2021-02-01 15:05:00|17545|17529|17505|17492|17565|17549|17500|17492|22442
1612192200000|2021-02-01 15:10:00|17504|17493|17491|17482|17520|17504|17473|17470|22673
1612192500000|2021-02-01 15:15:00|17496|17483|17519|17515|17524|17515|17487|17482|36813
1612192800000|2021-02-01 15:20:00|17521|17512|17528|17521|17535|17522|17496|17492|18909
1612193100000|2021-02-01 15:25:00|17532|17518|17476|17470|17534|17520|17471|17470|27307
1612193400000|2021-02-01 15:30:00|17481|17471|17531|17522|17536|17522|17480|17470|17294
1612193700000|2021-02-01 15:35:00|17527|17525|17511|17502|17537|17525|17488|17482|17409
1612194000000|2021-02-01 15:40:00|17513|17503|17499|17491|17520|17513|17490|17483|11565
1612194300000|2021-02-01 15:45:00|17498|17493|17520|17514|17535|17528|17498|17491|11081
1612194600000|2021-02-01 15:50:00|17528|17516|17530|17517|17547|17540|17516|17507|12056
1612194900000|2021-02-01 15:55:00|17531|17518|17500|17493|17539|17529|17488|17483|12894
1612195200000|2021-02-01 16:00:00|17499|17489|17502|17488|17512|17500|17471|17470|14835
1612195500000|2021-02-01 16:05:00|17500|17489|17475|17470|17511|17500|17472|17470|16791
1612195800000|2021-02-01 16:10:00|17474|17471|17506|17497|17509|17497|17466|17462|21891
1612196100000|2021-02-01 16:15:00|17509|17498|17483|17476|17528|17520|17482|17473|11257
1612196400000|2021-02-01 16:20:00|17486|17477|17460|17456|17489|17483|17436|17431|16140
1612196700000|2021-02-01 16:25:00|17459|17455|17464|17456|17494|17483|17452|17444|19388
1612197000000|2021-02-01 16:30:00|17465|17457|17490|17477|17492|17486|17465|17457|5410
1612197300000|2021-02-01 16:35:00|17483|17478|17496|17487|17507|17498|17483|17472|7075
1612197600000|2021-02-01 16:40:00|17500|17488|17493|17487|17520|17515|17486|17480|12691
1612197900000|2021-02-01 16:45:00|17496|17488|17498|17490|17505|17495|17485|17481|11565
1612198200000|2021-02-01 16:50:00|17500|17491|17481|17477|17500|17494|17470|17464|9782
1612198500000|2021-02-01 16:55:00|17484|17478|17464|17455|17505|17496|17458|17454|16384
1612198800000|2021-02-01 17:00:00|17466|17458|17468|17460|17494|17482|17450|17441|9807
1612199100000|2021-02-01 17:05:00|17467|17461|17452|17444|17477|17472|17452|17444|8918
1612199400000|2021-02-01 17:10:00|17453|17448|17470|17461|17471|17467|17448|17443|8343
1612199700000|2021-02-01 17:15:00|17476|17465|17473|17464|17488|17479|17469|17461|10860
1612200000000|2021-02-01 17:20:00|17474|17466|17470|17463|17479|17472|17459|17451|11338
1612200300000|2021-02-01 17:25:00|17475|17466|17498|17490|17498|17491|17475|17466|21228
1612200600000|2021-02-01 17:30:00|17497|17492|17500|17491|17523|17516|17491|17489|17796
1612200900000|2021-02-01 17:35:00|17499|17494|17435|17430|17499|17495|17431|17426|11572
1612201200000|2021-02-01 17:40:00|17434|17425|17424|17418|17443|17436|17418|17414|15964
1612201500000|2021-02-01 17:45:00|17423|17412|17438|17433|17451|17442|17414|17410|12885
1612201800000|2021-02-01 17:50:00|17436|17432|17438|17433|17452|17441|17432|17426|6050
1612202100000|2021-02-01 17:55:00|17439|17434|17449|17444|17461|17456|17439|17434|6704
1612202400000|2021-02-01 18:00:00|17452|17445|17444|17439|17455|17449|17427|17422|11360
1612202700000|2021-02-01 18:05:00|17448|17440|17446|17439|17455|17446|17399|17397|14783
1612203000000|2021-02-01 18:10:00|17445|17435|17440|17435|17450|17441|17424|17415|6410
1612203300000|2021-02-01 18:15:00|17442|17436|17462|17452|17472|17464|17442|17436|7004
1612203600000|2021-02-01 18:20:00|17461|17456|17450|17444|17464|17460|17446|17441|6862
1612203900000|2021-02-01 18:25:00|17453|17445|17479|17472|17482|17477|17453|17445|6541
1612204200000|2021-02-01 18:30:00|17481|17475|17492|17487|17506|17499|17480|17474|11181
1612204500000|2021-02-01 18:35:00|17493|17488|17456|17452|17498|17491|17456|17450|11531
1612204800000|2021-02-01 18:40:00|17457|17454|17465|17458|17475|17468|17457|17454|8174
1612205100000|2021-02-01 18:45:00|17467|17459|17473|17469|17476|17471|17453|17450|11406
1612205400000|2021-02-01 18:50:00|17474|17470|17452|17449|17474|17470|17450|17444|12551
1612205700000|2021-02-01 18:55:00|17451|17450|17453|17447|17466|17461|17438|17436|9100
1612206000000|2021-02-01 19:00:00|17452|17445|17456|17450|17464|17457|17439|17433|11101
1612206300000|2021-02-01 19:05:00|17455|17451|17477|17471|17481|17471|17452|17447|9550
1612206600000|2021-02-01 19:10:00|17479|17472|17470|17464|17496|17489|17467|17462|12871
1612206900000|2021-02-01 19:15:00|17467|17462|17494|17488|17495|17491|17467|17462|10777
1612207200000|2021-02-01 19:20:00|17493|17484|17514|17508|17516|17511|17488|17483|7827
1612207500000|2021-02-01 19:25:00|17516|17511|17538|17536|17538|17536|17513|17508|9622
1612207800000|2021-02-01 19:30:00|17539|17537|17566|17560|17575|17571|17539|17536|11968
1612208100000|2021-02-01 19:35:00|17567|17561|17555|17551|17578|17572|17555|17551|14454
1612208400000|2021-02-01 19:40:00|17556|17552|17528|17520|17571|17566|17525|17519|11018
1612208700000|2021-02-01 19:45:00|17529|17523|17515|17512|17535|17532|17514|17507|7506
1612209000000|2021-02-01 19:50:00|17517|17514|17502|17495|17517|17515|17494|17490|11179
1612209300000|2021-02-01 19:55:00|17503|17496|17480|17475|17506|17504|17470|17463|16463
1612209600000|2021-02-01 20:00:00|17485|17476|17496|17493|17501|17498|17474|17467|21337
1612209900000|2021-02-01 20:05:00|17494|17489|17499|17493|17504|17501|17471|17465|17392
1612210200000|2021-02-01 20:10:00|17498|17494|17492|17488|17501|17500|17473|17468|19617
1612210500000|2021-02-01 20:15:00|17493|17489|17477|17470|17504|17498|17465|17462|18448
1612210800000|2021-02-01 20:20:00|17476|17475|17447|17442|17480|17477|17442|17437|22253
1612211100000|2021-02-01 20:25:00|17448|17443|17444|17438|17464|17457|17438|17433|21182
1612211400000|2021-02-01 20:30:00|17442|17437|17484|17477|17488|17484|17442|17437|26365
1612211700000|2021-02-01 20:35:00|17483|17479|17473|17469|17495|17492|17466|17463|21192
1612212000000|2021-02-01 20:40:00|17472|17470|17511|17507|17514|17510|17461|17457|27601
1612212300000|2021-02-01 20:45:00|17508|17506|17510|17506|17512|17511|17495|17489|26879
1612212600000|2021-02-01 20:50:00|17508|17502|17510|17506|17515|17511|17482|17476|45300
1612212900000|2021-02-01 20:55:00|17509|17505|17473|17464|17509|17507|17469|17463|104840
1612213200000|2021-02-01 21:00:00|17472|17463|17500|17470|17515|17470|17472|17463|25095
1612213500000|2021-02-01 21:05:00|17499|17463|17500|17441|17500|17463|17499|17440|1643
1612213800000|2021-02-01 21:10:00||17440||17401||17441||17400|1048
1612214100000|2021-02-01 21:15:00||17400||17463||17463||17400|20
1612214400000|2021-02-01 21:20:00|17515|17420|17493|17401|17515|17429|17492|17400|551
1612214700000|2021-02-01 21:25:00||17400||17401||17401||17400|14
1612215000000|2021-02-01 21:30:00|17492|17400|17470|17401|17493|17401|17470|17400|12
1612215300000|2021-02-01 21:35:00||17400||17400||17401||17400|1
1612215600000|2021-02-01 21:40:00|17450|17401|17469|17401|17470|17450|17450|17400|111
1612215900000|2021-02-01 21:45:00|17470|17400|17470|17401|17470|17401|17470|17400|77
1612216200000|2021-02-01 21:50:00||17400||17400||17401||17400|1
1612216500000|2021-02-01 21:55:00||17401||17407||17408||17400|0
1612216800000|2021-02-01 22:00:00|17500|17408|17499|17408|17500|17408|17499|17407|100
1612217100000|2021-02-01 22:05:00|17500|17407|17500|17407|17500|17408|17499|17407|1
1612217400000|2021-02-01 22:10:00|17499|17408|17500|17412|17500|17413|17499|17408|3
1612217700000|2021-02-01 22:15:00|||||||||2
1612218000000|2021-02-01 22:20:00|17515||17515||17515||17515||0
1612218300000|2021-02-01 22:25:00|||||||||367
1612218600000|2021-02-01 22:30:00|||||||||1
1612218900000|2021-02-01 22:35:00|||||||||2
1612219200000|2021-02-01 22:40:00|17545|17420|17525|17425|17545|17425|17459|17420|3
1612219500000|2021-02-01 22:45:00|17437||17525||17525||17437||201
1612220100000|2021-02-01 22:55:00|||||||||21
1612220400000|2021-02-01 23:00:00|||||||||12
1612220700000|2021-02-01 23:05:00|||||||||25
1612221000000|2021-02-01 23:10:00|||||||||1
1612222500000|2021-02-01 23:35:00|||||||||3
1612223100000|2021-02-01 23:45:00|||||||||15
1612223400000|2021-02-01 23:50:00|17700|17470|17700|17470|17700|17470|17700|17470|0
1612224300000|2021-02-02 00:05:00||17425||17425||17425||17425|3
1612225500000|2021-02-02 00:25:00|||||||||1
1612226400000|2021-02-02 00:40:00|||||||||3
1612226700000|2021-02-02 00:45:00||17430||17430||17430||17430|3
1612256400000|2021-02-02 09:00:00|17725|17400|17725|17400|17725|17400|17725|17400|0
1612258800000|2021-02-02 09:40:00|17630||17630||17630||17630||0
1612259100000|2021-02-02 09:45:00|17725|17580|17725|17580|17725|17580|17725|17580|377
1612259400000|2021-02-02 09:50:00|||||||||20
1612260900000|2021-02-02 10:15:00|||||||||1
1612261500000|2021-02-02 10:25:00|||||||||1
1612261800000|2021-02-02 10:30:00|||||||||50
1612262100000|2021-02-02 10:35:00|||||||||10
1612262700000|2021-02-02 10:45:00|17620||17620||17620||17620||0
1612263900000|2021-02-02 11:05:00|||||||||33
1612264800000|2021-02-02 11:20:00|17725||17725||17725||17725||0
1612266000000|2021-02-02 11:40:00|||||||||2
1612266300000|2021-02-02 11:45:00|||||||||25
1612267200000|2021-02-02 12:00:00|17700|17620|17700|17630|17700|17630|17700|17580|134
1612267500000|2021-02-02 12:05:00|17661|17580|17700|17580|17700|17580|17661|17580|198
1612267800000|2021-02-02 12:10:00|17653||17700||17700||17644||202
1612268400000|2021-02-02 12:20:00|||||||||31
1612268700000|2021-02-02 12:25:00|17685||17700||17700||17679||53
1612269000000|2021-02-02 12:30:00|17699||17700||17700||17660||3
1612269300000|2021-02-02 12:35:00|17699||17630||17700||17630||0
1612269600000|2021-02-02 12:40:00|17621||17630||17630||17621||300
1612269900000|2021-02-02 12:45:00|17624||17630||17630||17624||8
1612270200000|2021-02-02 12:50:00|||||||||5
1612270500000|2021-02-02 12:55:00|||||||||2
1612270800000|2021-02-02 13:00:00|||||||||75
1612271100000|2021-02-02 13:05:00|||||||||2
1612271400000|2021-02-02 13:10:00|||||||||5
1612271700000|2021-02-02 13:15:00|||||||||1
1612272000000|2021-02-02 13:20:00|||||||||92
1612272600000|2021-02-02 13:30:00|17628||17628||17628||17628||9
1612272900000|2021-02-02 13:35:00||17590||17580||17600||17580|303
1612273200000|2021-02-02 13:40:00|17600||17600||17600||17600||153
1612273500000|2021-02-02 13:45:00|||||||||32
1612273800000|2021-02-02 13:50:00|17596||17600||17600||17596||268
1612274100000|2021-02-02 13:55:00||17581||17580||17581||17580|93
1612274400000|2021-02-02 14:00:00|17596|17570|17600|17570|17600|17570|17596|17570|968
1612274700000|2021-02-02 14:05:00||17500||17550||17550||17500|63
1612275000000|2021-02-02 14:10:00||17574||17570||17574||17570|13
1612275300000|2021-02-02 14:15:00||17574||17576||17576||17574|69
1612275600000|2021-02-02 14:20:00|||||||||22
1612275900000|2021-02-02 14:25:00|17628|17588|17700|17585|17710|17670|17628|17576|643
1612276200000|2021-02-02 14:30:00|17703|17576|17615|17587|17703|17661|17576|17563|81805
1612276500000|2021-02-02 14:35:00|17614|17588|17556|17544|17615|17596|17522|17510|16732
1612276800000|2021-02-02 14:40:00|17559|17545|17599|17571|17600|17588|17538|17517|17494
1612277100000|2021-02-02 14:45:00|17593|17572|17581|17566|17603|17590|17521|17510|19027
1612277400000|2021-02-02 14:50:00|17576|17567|17616|17612|17620|17613|17540|17522|19267
1612277700000|2021-02-02 14:55:00|17620|17611|17671|17665|17678|17671|17616|17610|27746
1612278000000|2021-02-02 15:00:00|17670|17666|17683|17673|17725|17720|17663|17661|16770
1612278300000|2021-02-02 15:05:00|17689|17678|17680|17667|17720|17708|17659|17650|19234
1612278600000|2021-02-02 15:10:00|17681|17676|17693|17684|17694|17684|17659|17656|20296
1612278900000|2021-02-02 15:15:00|17700|17685|17743|17733|17750|17733|17700|17685|45948
1612279200000|2021-02-02 15:20:00|17746|17734|17735|17721|17765|17753|17723|17709|19361
1612279500000|2021-02-02 15:25:00|17740|17728|17692|17681|17755|17747|17692|17680|45460
1612279800000|2021-02-02 15:30:00|17691|17682|17683|17675|17711|17702|17672|17663|24126
1612280100000|2021-02-02 15:35:00|17679|17676|17669|17662|17695|17682|17667|17662|8679
1612280400000|2021-02-02 15:40:00|17668|17660|17668|17662|17674|17668|17641|17636|24218
1612280700000|2021-02-02 15:45:00|17671|17663|17666|17659|17675|17668|17650|17645|15529
1612281000000|2021-02-02 15:50:00|17670|17662|17680|17671|17702|17688|17655|17651|10801
1612281300000|2021-02-02 15:55:00|17679|17668|17698|17692|17709|17698|17664|17661|13184
1612281600000|2021-02-02 16:00:00|17699|17694|17705|17699|17718|17711|17696|17690|17194
1612281900000|2021-02-02 16:05:00|17704|17696|17701|17694|17712|17701|17685|17680|14657
1612282200000|2021-02-02 16:10:00|17700|17695|17682|17675|17707|17702|17673|17667|12545
1612282500000|2021-02-02 16:15:00|17681|17674|17672|17665|17681|17674|17656|17650|7254
1612282800000|2021-02-02 16:20:00|17671|17662|17651|17643|17673|17667|17635|17626|15560
1612283100000|2021-02-02 16:25:00|17648|17644|17660|17655|17660|17655|17626|17621|44104
1612283400000|2021-02-02 16:30:00|17662|17656|17718|17713|17718|17713|17658|17649|19517
1612283700000|2021-02-02 16:35:00|17724|17718|17690|17681|17724|17720|17688|17681|19637
1612284000000|2021-02-02 16:40:00|17689|17680|17676|17669|17700|17691|17674|17668|5702
1612284300000|2021-02-02 16:45:00|17681|17673|17688|17683|17698|17696|17675|17667|9584
1612284600000|2021-02-02 16:50:00|17689|17687|17675|17671|17694|17691|17668|17662|6749
1612284900000|2021-02-02 16:55:00|17676|17672|17666|17659|17681|17675|17655|17648|22846
1612285200000|2021-02-02 17:00:00|17662|17658|17672|17667|17672|17669|17662|17658|139498
1612285500000|2021-02-02 17:05:00|17671|17666|17640|17634|17671|17666|17639|17634|12094
1612285800000|2021-02-02 17:10:00|17639|17635|17643|17637|17643|17637|17629|17621|5843
1612286100000|2021-02-02 17:15:00|17645|17638|17603|17596|17649|17642|17603|17596|10151
1612286400000|2021-02-02 17:20:00|17601|17591|17570|17562|17608|17599|17570|17560|13798
1612286700000|2021-02-02 17:25:00|17573|17563|17558|17552|17584|17575|17556|17552|23052
1612287000000|2021-02-02 17:30:00|17562|17554|17597|17588|17603|17595|17557|17553|10096
1612287300000|2021-02-02 17:35:00|17596|17587|17589|17584|17600|17593|17584|17575|6194
1612287600000|2021-02-02 17:40:00|17588|17582|17597|17592|17602|17597|17578|17575|7420
1612287900000|2021-02-02 17:45:00|17600|17593|17616|17609|17616|17611|17598|17593|12497
1612288200000|2021-02-02 17:50:00|17620|17610|17605|17598|17623|17619|17599|17592|8104
1612288500000|2021-02-02 17:55:00|17604|17597|17633|17626|17648|17647|17597|17592|8406
1612288800000|2021-02-02 18:00:00|17637|17624|17608|17602|17637|17632|17606|17601|6496
1612289100000|2021-02-02 18:05:00|17607|17603|17637|17628|17640|17631|17604|17600|8961
1612289400000|2021-02-02 18:10:00|17639|17629|17623|17617|17648|17639|17623|17617|7031
1612289700000|2021-02-02 18:15:00|17622|17615|17622|17614|17626|17617|17606|17598|12241
1612290000000|2021-02-02 18:20:00|17625|17615|17621|17616|17628|17621|17609|17600|6666
1612290300000|2021-02-02 18:25:00|17619|17617|17610|17605|17635|17624|17609|17605|5480
1612290600000|2021-02-02 18:30:00|17611|17600|17588|17583|17616|17609|17585|17578|9742
1612290900000|2021-02-02 18:35:00|17587|17582|17573|17569|17588|17582|17569|17567|10232
1612291200000|2021-02-02 18:40:00|17575|17570|17577|17568|17598|17591|17571|17564|9630
1612291500000|2021-02-02 18:45:00|17576|17569|17573|17564|17599|17590|17562|17560|12663
1612291800000|2021-02-02 18:50:00|17576|17565|17558|17553|17576|17572|17558|17550|7914
1612292100000|2021-02-02 18:55:00|17559|17554|17573|17569|17585|17578|17556|17550|39320
1612292400000|2021-02-02 19:00:00|17575|17572|17581|17573|17596|17590|17575|17572|7041
1612292700000|2021-02-02 19:05:00|17585|17574|17594|17589|17596|17589|17575|17569|11549
1612293000000|2021-02-02 19:10:00|17595|17594|17606|17600|17612|17605|17589|17584|9480
1612293300000|2021-02-02 19:15:00|17607|17603|17595|17588|17608|17603|17585|17584|13822
1612293600000|2021-02-02 19:20:00|17598|17590|17593|17587|17601|17595|17577|17573|8436
1612293900000|2021-02-02 19:25:00|17590|17588|17593|17584|17601|17597|17580|17576|6251
1612294200000|2021-02-02 19:30:00|17592|17586|17611|17606|17612|17606|17585|17582|9245
1612294500000|2021-02-02 19:35:00|17613|17607|17629|17623|17629|17624|17613|17607|7198
1612294800000|2021-02-02 19:40:00|17628|17620|17623|17618|17639|17633|17620|17616|7696
1612295100000|2021-02-02 19:45:00|17622|17617|17614|17610|17626|17622|17610|17607|10782
1612295400000|2021-02-02 19:50:00|17613|17609|17610|17606|17614|17609|17594|17589|8342
1612295700000|2021-02-02 19:55:00|17609|17605|17611|17604|17614|17609|17602|17595|13616
1612296000000|2021-02-02 20:00:00|17610|17601|17597|17591|17610|17601|17586|17578|6493
1612296300000|2021-02-02 20:05:00|17596|17592|17614|17611|17614|17611|17584|17583|25182
1612296600000|2021-02-02 20:10:00|17617|17612|17591|17586|17619|17614|17588|17586|10899
1612296900000|2021-02-02 20:15:00|17586|17587|17611|17606|17618|17616|17582|17580|15671
1612297200000|2021-02-02 20:20:00|17613|17607|17634|17630|17639|17635|17611|17606|15253
1612297500000|2021-02-02 20:25:00|17633|17631|17632|17628|17649|17642|17627|17623|12812
1612297800000|2021-02-02 20:30:00|17630|17625|17620|17616|17643|17636|17618|17616|20213
1612298100000|2021-02-02 20:35:00|17619|17615|17614|17610|17629|17619|17601|17597|18973
1612298400000|2021-02-02 20:40:00|17615|17611|17600|17597|17628|17626|17600|17597|29347
1612298700000|2021-02-02 20:45:00|17598|17596|17596|17593|17611|17605|17590|17588|33246
1612299000000|2021-02-02 20:50:00|17594|17590|17543|17540|17596|17590|17543|17535|56254
1612299300000|2021-02-02 20:55:00|17542|17541|17511|17502|17562|17558|17493|17491|196849
1612299600000|2021-02-02 21:00:00|17519|17499|17507|17400|17909|17507|17507|17399|40442
1612299900000|2021-02-02 21:05:00|17750||17502||17750||17502||711
1612300200000|2021-02-02 21:10:00|17750|17502|17749|17503|17750|17503|17749|17502|130
1612300500000|2021-02-02 21:15:00|17750|17502|17750|17400|17750|17503|17749|17400|12
1612300800000|2021-02-02 21:20:00|17749||17749||17750||17749||4
1612301100000|2021-02-02 21:25:00|17748|17501|17748|17501|17749|17501|17748|17500|57
1612301400000|2021-02-02 21:30:00|17706|17500|17706|17501|17707|17501|17706|17500|11
1612301700000|2021-02-02 21:35:00|17707|17500|17706|17501|17707|17501|17706|17500|2
1612302000000|2021-02-02 21:40:00|17699|17500|17749|17501|17750|17501|17699|17500|6
1612302300000|2021-02-02 21:45:00|17750|17425|17748|17425|17750|17425|17748|17424|0
1612302600000|2021-02-02 21:50:00|17749|17424|17748|17425|17749|17425|17748|17424|0
1612302900000|2021-02-02 21:55:00|17749|17424|17728|17425|17749|17425|17728|17424|0
1612303200000|2021-02-02 22:00:00|17729|17424|17728|17450|17729|17450|17728|17424|0
1612303500000|2021-02-02 22:05:00|17729|17449|17728|17449|17729|17450|17728|17449|0
1612303800000|2021-02-02 22:10:00|17729|17502|17728|17502|17729|17502|17728|17502|11
1612304100000|2021-02-02 22:15:00|17729|17510|17749|17510|17749|17510|17729|17510|7
1612304400000|2021-02-02 22:20:00|||||||||6
1612305000000|2021-02-02 22:30:00|||||||||7
1612305300000|2021-02-02 22:35:00|17550|17502|17550|17502|17550|17502|17550|17502|107
1612305600000|2021-02-02 22:40:00|||||||||1
1612305900000|2021-02-02 22:45:00|||||||||15
1612306500000|2021-02-02 22:55:00|||||||||8
1612306800000|2021-02-02 23:00:00|||||||||8
1612307100000|2021-02-02 23:05:00|||||||||5
1612308000000|2021-02-02 23:20:00|||||||||39
1612308600000|2021-02-02 23:30:00||17506||17506||17506||17506|16
1612308900000|2021-02-02 23:35:00|||||||||43
1612309500000|2021-02-02 23:45:00|||||||||5
1612310100000|2021-02-02 23:55:00|||||||||10
1612310400000|2021-02-03 00:00:00|||||||||63
1612310700000|2021-02-03 00:05:00|17549|17529|17550|17506|17550|17539|17549|17506|501
1612311000000|2021-02-03 00:10:00|17502|17501|17550|17501|17550|17501|17502|17501|299
1612311300000|2021-02-03 00:15:00|17599|17525|17750|17505|17750|17525|17599|17501|0
1612311600000|2021-02-03 00:20:00|||||||||11
1612313700000|2021-02-03 00:55:00|||||||||4
1612342800000|2021-02-03 09:00:00|17886|17400|17886|17400|17886|17400|17886|17400|4
1612343100000|2021-02-03 09:05:00|||||||||3
1612344000000|2021-02-03 09:20:00|||||||||1
1612344300000|2021-02-03 09:25:00|||||||||1
1612347600000|2021-02-03 10:20:00|18150||17859||18150||17859||0
1612348500000|2021-02-03 10:35:00|||||||||1
1612351500000|2021-02-03 11:25:00|||||||||28
1612353600000|2021-02-03 12:00:00|17850|17520|17799|17520|17850|17520|17749|17520|52
1612354200000|2021-02-03 12:10:00|17611|17565|17799|17566|17799|17585|17611|17520|557
1612354500000|2021-02-03 12:15:00|17827|17576|17795|17586|17997|17635|17682|17576|436
1612354800000|2021-02-03 12:20:00|17618|17550|17900|17550|17909|17624|17584|17550|1041
1612355100000|2021-02-03 12:25:00||17600||17600||17624||17600|0
1612355400000|2021-02-03 12:30:00|17647|17550|17750|17550|17900|17560|17600|17550|1802
1612355700000|2021-02-03 12:35:00|17624|17520|17750|17520|17750|17520|17624|17520|54
1612356000000|2021-02-03 12:40:00|17749|17605|17750|17520|17750|17618|17749|17520|205
1612356300000|2021-02-03 12:45:00|17745|17570|17740|17500|17745|17570|17568|17500|202
1612356600000|2021-02-03 12:50:00|17741|17521|17700|17500|17900|17521|17700|17500|6
1612356900000|2021-02-03 12:55:00|17699|17521|17700|17500|17700|17521|17699|17500|6
1612357200000|2021-02-03 13:00:00|17699|17521|17600|17500|17700|17521|17600|17500|541
1612357500000|2021-02-03 13:05:00|17583|17521|17599|17500|17600|17583|17583|17500|221
1612357800000|2021-02-03 13:10:00|17595|17514|17635|17512|17635|17560|17548|17500|300
1612358100000|2021-02-03 13:15:00|17900|17520|17650|17550|17900|17550|17650|17520|191
1612358400000|2021-02-03 13:20:00|17645|17630|17645|17550|17645|17630|17645|17550|213
1612358700000|2021-02-03 13:25:00|17630||17644||17644||17630||8
1612359000000|2021-02-03 13:30:00|17851|17580|17850|17550|17851|17600|17850|17550|91
1612359300000|2021-02-03 13:35:00|||||||||6
1612359600000|2021-02-03 13:40:00||17610||17550||17610||17550|10
1612359900000|2021-02-03 13:45:00|17630||17630||17851||17630||1
1612360200000|2021-02-03 13:50:00|||||||||321
1612360500000|2021-02-03 13:55:00|17625||17625||17625||17625||412
1612360800000|2021-02-03 14:00:00|17624|17565|17625|17585|17625|17585|17624|17550|485
1612361100000|2021-02-03 14:05:00|17630|17550|17630|17550|17630|17550|17585|17550|375
1612361400000|2021-02-03 14:10:00|17624|17560|17630|17600|17630|17600|17624|17535|735
1612361700000|2021-02-03 14:15:00|17624|17535|17629|17535|17630|17535|17600|17535|344
1612362000000|2021-02-03 14:20:00|17600|17557|17600|17557|17600|17557|17584|17557|472
1612362300000|2021-02-03 14:25:00|17587|17535|17574|17458|17600|17535|17495|17400|1350
1612362600000|2021-02-03 14:30:00|17585|17462|17454|17436|17585|17498|17449|17405|100426
1612362900000|2021-02-03 14:35:00|17450|17440|17433|17422|17454|17440|17370|17355|26381
1612363200000|2021-02-03 14:40:00|17432|17418|17465|17446|17478|17463|17426|17409|25020
1612363500000|2021-02-03 14:45:00|17468|17447|17515|17503|17525|17516|17448|17438|20214
1612363800000|2021-02-03 14:50:00|17518|17504|17487|17477|17525|17519|17478|17474|28478
1612364100000|2021-02-03 14:55:00|17486|17476|17462|17446|17500|17491|17450|17440|44877
1612364400000|2021-02-03 15:00:00|17466|17450|17457|17445|17500|17489|17444|17435|29683
1612364700000|2021-02-03 15:05:00|17456|17446|17500|17496|17500|17496|17456|17446|16160
1612365000000|2021-02-03 15:10:00|17503|17497|17485|17476|17523|17510|17476|17469|11987
1612365300000|2021-02-03 15:15:00|17487|17477|17490|17474|17520|17509|17477|17457|16465
1612365600000|2021-02-03 15:20:00|17495|17475|17545|17537|17560|17547|17487|17473|16831
1612365900000|2021-02-03 15:25:00|17544|17538|17551|17538|17562|17551|17530|17520|11130
1612366200000|2021-02-03 15:30:00|17552|17539|17533|17526|17572|17563|17532|17522|33651
1612366500000|2021-02-03 15:35:00|17534|17530|17497|17485|17543|17536|17493|17485|23201
1612366800000|2021-02-03 15:40:00|17493|17478|17540|17528|17540|17530|17480|17477|20086
1612367100000|2021-02-03 15:45:00|17536|17529|17579|17571|17583|17578|17534|17526|23058
1612367400000|2021-02-03 15:50:00|17574|17572|17596|17588|17596|17590|17570|17565|14730
1612367700000|2021-02-03 15:55:00|17595|17589|17623|17617|17630|17623|17579|17574|12819
1612368000000|2021-02-03 16:00:00|17625|17620|17631|17625|17640|17635|17610|17602|16480
1612368300000|2021-02-03 16:05:00|17627|17627|17633|17625|17635|17628|17591|17580|17333
1612368600000|2021-02-03 16:10:00|17635|17626|17638|17630|17641|17636|17624|17619|9397
1612368900000|2021-02-03 16:15:00|17637|17631|17659|17650|17659|17650|17614|17609|16433
1612369200000|2021-02-03 16:20:00|17663|17651|17726|17719|17728|17725|17659|17651|34535
1612369500000|2021-02-03 16:25:00|17727|17722|17742|17736|17748|17740|17711|17700|24616
1612369800000|2021-02-03 16:30:00|17745|17737|17724|17717|17749|17740|17718|17709|22269
1612370100000|2021-02-03 16:35:00|17723|17719|17720|17717|17735|17731|17711|17705|14718
1612370400000|2021-02-03 16:40:00|17719|17716|17726|17722|17733|17726|17710|17704|12381
1612370700000|2021-02-03 16:45:00|17727|17723|17716|17707|17742|17734|17710|17703|8267
1612371000000|2021-02-03 16:50:00|17717|17708|17712|17702|17730|17724|17711|17702|12925
1612371300000|2021-02-03 16:55:00|17711|17703|17689|17681|17711|17706|17678|17675|22905
1612371600000|2021-02-03 17:00:00|17688|17682|17706|17697|17706|17698|17675|17663|10868
1612371900000|2021-02-03 17:05:00|17705|17698|17682|17679|17709|17700|17678|17670|13958
1612372200000|2021-02-03 17:10:00|17684|17677|17665|17656|17691|17686|17665|17656|24062
1612372500000|2021-02-03 17:15:00|17664|17657|17640|17630|17664|17658|17635|17626|6063
1612372800000|2021-02-03 17:20:00|17639|17628|17602|17592|17640|17628|17598|17589|8717
1612373100000|2021-02-03 17:25:00|17601|17593|17630|17622|17632|17627|17590|17579|5168
1612373400000|2021-02-03 17:30:00|17632|17620|17600|17594|17634|17623|17598|17593|10678
1612373700000|2021-02-03 17:35:00|17599|17591|17595|17586|17600|17596|17580|17573|4825
1612374000000|2021-02-03 17:40:00|17594|17587|17600|17595|17600|17596|17589|17587|4797
1612374300000|2021-02-03 17:45:00|17598|17596|17592|17588|17603|17599|17592|17588|5325
1612374600000|2021-02-03 17:50:00|17591|17590|17597|17590|17597|17592|17586|17585|9088
1612374900000|2021-02-03 17:55:00|17595|17591|17592|17583|17597|17591|17585|17580|7009
1612375200000|2021-02-03 18:00:00|17591|17584|17598|17590|17600|17594|17586|17583|8224
1612375500000|2021-02-03 18:05:00|17596|17591|17624|17613|17624|17616|17593|17591|15388
1612375800000|2021-02-03 18:10:00|17621|17614|17649|17642|17649|17642|17617|17613|7686
1612376100000|2021-02-03 18:15:00|17648|17643|17647|17641|17655|17650|17639|17636|13679
1612376400000|2021-02-03 18:20:00|17648|17642|17631|17624|17648|17642|17623|17618|8354
1612376700000|2021-02-03 18:25:00|17630|17625|17630|17623|17644|17639|17627|17623|7255
1612377000000|2021-02-03 18:30:00|17627|17620|17626|17621|17634|17628|17624|17619|5527
1612377300000|2021-02-03 18:35:00|17624|17620|17619|17614|17630|17623|17615|17612|7568
1612377600000|2021-02-03 18:40:00|17624|17615|17652|17646|17654|17646|17620|17615|17181
1612377900000|2021-02-03 18:45:00|17651|17645|17645|17640|17661|17655|17636|17634|20912
1612378200000|2021-02-03 18:50:00|17643|17635|17636|17630|17645|17640|17629|17625|9106
1612378500000|2021-02-03 18:55:00|17635|17631|17623|17616|17640|17632|17622|17616|7854
1612378800000|2021-02-03 19:00:00|17620|17613|17606|17600|17630|17620|17602|17600|8492
1612379100000|2021-02-03 19:05:00|17604|17601|17613|17606|17619|17615|17603|17600|7700
1612379400000|2021-02-03 19:10:00|17616|17607|17606|17600|17618|17611|17605|17600|7737
1612379700000|2021-02-03 19:15:00|17607|17601|17618|17610|17621|17612|17604|17600|3762
1612380000000|2021-02-03 19:20:00|17617|17611|17613|17609|17618|17612|17600|17596|5273
1612380300000|2021-02-03 19:25:00|17616|17611|17609|17605|17616|17611|17596|17591|8258
1612380600000|2021-02-03 19:30:00|17608|17603|17576|17572|17609|17603|17563|17557|16504
1612380900000|2021-02-03 19:35:00|17575|17569|17580|17573|17593|17585|17562|17557|9658
1612381200000|2021-02-03 19:40:00|17581|17574|17588|17582|17610|17603|17581|17574|7886
1612381500000|2021-02-03 19:45:00|17586|17583|17581|17576|17599|17593|17580|17576|6421
1612381800000|2021-02-03 19:50:00|17582|17577|17554|17550|17588|17583|17547|17538|16998
1612382100000|2021-02-03 19:55:00|17556|17551|17565|17560|17571|17568|17556|17548|16361
1612382400000|2021-02-03 20:00:00|17564|17561|17548|17544|17574|17566|17548|17544|13103
1612382700000|2021-02-03 20:05:00|17551|17545|17557|17552|17562|17558|17548|17545|10300
1612383000000|2021-02-03 20:10:00|17556|17551|17558|17554|17564|17558|17542|17540|15111
1612383300000|2021-02-03 20:15:00|17559|17555|17582|17575|17584|17575|17555|17551|14894
1612383600000|2021-02-03 20:20:00|17580|17578|17592|17588|17597|17593|17580|17578|16125
1612383900000|2021-02-03 20:25:00|17594|17589|17617|17613|17619|17613|17588|17582|23581
1612384200000|2021-02-03 20:30:00|17616|17612|17605|17602|17623|17616|17595|17589|27301
1612384500000|2021-02-03 20:35:00|17608|17603|17575|17570|17613|17607|17573|17568|15535
1612384800000|2021-02-03 20:40:00|17574|17569|17580|17576|17591|17585|17571|17567|18529
1612385100000|2021-02-03 20:45:00|17579|17569|17588|17583|17590|17583|17560|17554|22023
1612385400000|2021-02-03 20:50:00|17589|17582|17566|17564|17589|17582|17564|17561|30961
1612385700000|2021-02-03 20:55:00|17565|17565|17553|17542|17570|17567|17542|17540|127417
1612386000000|2021-02-03 21:00:00|17556|17547|17547|17501|17793|17547|17547|17400|124702
1612386300000|2021-02-03 21:05:00|17689|17500|17689|17548|17690|17548|17689|17500|113
1612386600000|2021-02-03 21:10:00|17690|17547|17689|17548|17690|17549|17689|17547|38
1612386900000|2021-02-03 21:15:00|17690|17547|17689|17549|17690|17549|17689|17547|392
1612387200000|2021-02-03 21:20:00|17690|17548|17689|17549|17690|17549|17689|17548|16
1612387500000|2021-02-03 21:25:00|17690|17548|17689|17549|17690|17549|17689|17548|30
1612388100000|2021-02-03 21:35:00|17690|17551|17689|17560|17690|17560|17689|17550|1
1612388400000|2021-02-03 21:40:00|17690||17689||17690||17689||65
1612388700000|2021-02-03 21:45:00|17690|17548|17650|17565|17690|17565|17649|17548|2
1612389000000|2021-02-03 21:50:00|17649||17649||17650||17649||40
1612389300000|2021-02-03 21:55:00|17650||17649||17650||17649||5
1612389600000|2021-02-03 22:00:00|17650||17650||17650||17649||0
1612389900000|2021-02-03 22:05:00|17649||17650||17650||17649||5
1612390200000|2021-02-03 22:10:00|17649|17566|17650|17565|17650|17566|17649|17565|2
1612390500000|2021-02-03 22:15:00||17548||17575||17575||17548|2
1612390800000|2021-02-03 22:20:00|||||||||3
1612391400000|2021-02-03 22:30:00|||||||||230
1612391700000|2021-02-03 22:35:00||17548||17600||17600||17548|0
1612392000000|2021-02-03 22:40:00|17600|17548|17600|17548|17600|17548|17600|17548|106
1612392300000|2021-02-03 22:45:00|||||||||1
1612392900000|2021-02-03 22:55:00|||||||||4
1612393800000|2021-02-03 23:10:00|||||||||25
1612394400000|2021-02-03 23:20:00|||||||||5
1612394700000|2021-02-03 23:25:00|||||||||50
1612395300000|2021-02-03 23:35:00|||||||||7
1612396200000|2021-02-03 23:50:00||17550||17548||17550||17548|7
1612396800000|2021-02-04 00:00:00|||||||||6
1612397700000|2021-02-04 00:15:00|||||||||6
1612398900000|2021-02-04 00:35:00|||||||||10
1612399500000|2021-02-04 00:45:00|||||||||7
1612400100000|2021-02-04 00:55:00|||||||||2
1612429200000|2021-02-04 09:00:00|19290|16052|17909|17405|19290|17405|17909|16052|1
1612429500000|2021-02-04 09:05:00|17928|17400|17922|17405|17928|17405|17909|17400|0
1612429800000|2021-02-04 09:10:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612430100000|2021-02-04 09:15:00|17928|17400|17922|17405|17928|17405|17909|17400|0
1612430400000|2021-02-04 09:20:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612430700000|2021-02-04 09:25:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612431000000|2021-02-04 09:30:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612431300000|2021-02-04 09:35:00|17928|17400|17928|17405|17928|17405|17909|17400|6
1612431600000|2021-02-04 09:40:00|17909|17400|17909|17405|17928|17405|17909|17400|14
1612431900000|2021-02-04 09:45:00|17928|17400|17922|17405|17928|17405|17909|17400|0
1612432200000|2021-02-04 09:50:00|17928|17400|17922|17405|17928|17405|17909|17400|0
1612432500000|2021-02-04 09:55:00|17928|17400|17909|17405|17928|17405|17909|17400|0
1612432800000|2021-02-04 10:00:00|17928|17400|17909|17400|17928|17405|17909|17400|0
1612433100000|2021-02-04 10:05:00|17928|17405|17908|17406|17928|17406|17908|17400|0
1612433400000|2021-02-04 10:10:00|17909|17405|17909|17406|17909|17406|17908|17405|0
1612433700000|2021-02-04 10:15:00|17908|17405|17908|17406|17909|17406|17908|17405|0
1612434000000|2021-02-04 10:20:00|17909|17405|17908|17406|17909|17406|17908|17405|0
1612434300000|2021-02-04 10:25:00|17909|17405|17908|17406|17909|17406|17908|17405|0
1612434600000|2021-02-04 10:30:00|17909|17405|17908|17406|17909|17406|17908|17400|0
1612434900000|2021-02-04 10:35:00|17909|17405|17908|17406|17909|17406|17908|17405|0
1612435200000|2021-02-04 10:40:00|17909|17405|17908|17406|17909|17406|17908|17405|0
1612435500000|2021-02-04 10:45:00|17909|17405|17908|17405|17909|17406|17908|17405|0
1612435800000|2021-02-04 10:50:00|17909|17406|17909|17406|17909|17406|17908|17405|0
1612436100000|2021-02-04 10:55:00|17908|17405|17908|17405|17909|17406|17908|17400|0
1612436400000|2021-02-04 11:00:00|17909|17406|17908|17405|17909|17406|17908|17405|0
1612436700000|2021-02-04 11:05:00|17909|17406|17909|17405|17909|17406|17908|17405|0
1612437000000|2021-02-04 11:10:00|17908|17406|17908|17405|17909|17406|17908|17405|0
1612437300000|2021-02-04 11:15:00|17909|17406|17909|17405|17909|17406|17908|17400|0
1612437600000|2021-02-04 11:20:00|17922|17400|17908|17406|17922|17406|17908|17400|0
1612437900000|2021-02-04 11:25:00|17909|17405|17908|17405|17909|17406|17908|17405|0
1612438200000|2021-02-04 11:30:00|17909|17406|17909|17405|17909|17406|17908|17405|0
1612438500000|2021-02-04 11:35:00|17908|17406|17908|17406|17909|17406|17908|17405|0
1612438800000|2021-02-04 11:40:00|17909|17405|17908|17401|17909|17406|17908|17400|0
1612439100000|2021-02-04 11:45:00|17909|17405|17908|17406|17909|17406|17908|17401|0
1612439400000|2021-02-04 11:50:00|17909|17405|17909|17406|17909|17406|17908|17405|46
1612439700000|2021-02-04 11:55:00|17908|17405|17908|17406|17909|17406|17908|17405|0
1612440000000|2021-02-04 12:00:00|17690|17405|17690|17500|17690|17600|17618|17405|100
1612440900000|2021-02-04 12:15:00|||||||||1
1612441200000|2021-02-04 12:20:00|17632||17690||17690||17632||43
1612441500000|2021-02-04 12:25:00|17636|17550|17690|17550|17690|17550|17636|17550|60
1612442400000|2021-02-04 12:40:00|17689|17556|17690|17550|17690|17556|17689|17550|116
1612442700000|2021-02-04 12:45:00|17638||17689||17690||17638||23
1612443000000|2021-02-04 12:50:00|17690||17690||17690||17689||0
1612443600000|2021-02-04 13:00:00|17689||17689||17689||17689||63
1612444200000|2021-02-04 13:10:00|||||||||2
1612444500000|2021-02-04 13:15:00|||||||||1
1612444800000|2021-02-04 13:20:00|||||||||1
1612445100000|2021-02-04 13:25:00|17690|17557|17690|17550|17690|17557|17581|17550|108
1612445400000|2021-02-04 13:30:00|17689||17690||17690||17689||0
1612445700000|2021-02-04 13:35:00|17689||17689||17689||17689||19
1612446000000|2021-02-04 13:40:00|17690|17572|17690|17550|17690|17572|17689|17550|303
1612446300000|2021-02-04 13:45:00||17575||17575||17575||17575|0
1612446600000|2021-02-04 13:50:00|||||||||1
1612446900000|2021-02-04 13:55:00|||||||||2
1612447200000|2021-02-04 14:00:00|17625|17550|17625|17595|17625|17595|17625|17550|225
1612447500000|2021-02-04 14:05:00||17612||17595||17612||17595|362
1612447800000|2021-02-04 14:10:00|17600||17690||17690||17600||290
1612448100000|2021-02-04 14:15:00||17550||17550||17550||17550|53
1612448400000|2021-02-04 14:20:00|17647||17638||17647||17638||10
1612448700000|2021-02-04 14:25:00|17637|17556|17637|17552|17637|17556|17630|17550|11
1612449000000|2021-02-04 14:30:00|17638|17575|17639|17623|17663|17638|17575|17550|59082
1612449300000|2021-02-04 14:35:00|17638|17620|17571|17560|17654|17634|17571|17560|16526
1612449600000|2021-02-04 14:40:00|17579|17561|17613|17595|17630|17628|17559|17550|14567
1612449900000|2021-02-04 14:45:00|17612|17593|17613|17601|17620|17609|17568|17553|11798
1612450200000|2021-02-04 14:50:00|17615|17602|17605|17597|17629|17622|17600|17588|11974
1612450500000|2021-02-04 14:55:00|17604|17601|17618|17610|17630|17625|17604|17599|13655
1612450800000|2021-02-04 15:00:00|17619|17611|17681|17668|17682|17669|17619|17611|14986
1612451100000|2021-02-04 15:05:00|17682|17670|17694|17679|17695|17687|17660|17658|11009
1612451400000|2021-02-04 15:10:00|17693|17684|17640|17629|17693|17684|17638|17625|8656
1612451700000|2021-02-04 15:15:00|17638|17634|17654|17647|17668|17663|17638|17630|8111
1612452000000|2021-02-04 15:20:00|17652|17650|17654|17651|17668|17661|17645|17640|6877
1612452300000|2021-02-04 15:25:00|17653|17650|17648|17638|17659|17656|17625|17624|9508
1612452600000|2021-02-04 15:30:00|17647|17639|17630|17623|17668|17661|17619|17614|8305
1612452900000|2021-02-04 15:35:00|17625|17624|17666|17657|17674|17666|17625|17623|9673
1612453200000|2021-02-04 15:40:00|17665|17658|17656|17650|17674|17666|17652|17645|12346
1612453500000|2021-02-04 15:45:00|17655|17651|17628|17624|17671|17664|17620|17610|7364
1612453800000|2021-02-04 15:50:00|17630|17627|17657|17651|17664|17653|17628|17624|4998
1612454100000|2021-02-04 15:55:00|17656|17656|17667|17658|17672|17661|17650|17645|10009
1612454400000|2021-02-04 16:00:00|17673|17659|17703|17697|17706|17701|17671|17658|15871
1612454700000|2021-02-04 16:05:00|17700|17696|17687|17680|17714|17703|17685|17679|9130
1612455000000|2021-02-04 16:10:00|17689|17682|17683|17679|17701|17690|17677|17672|8587
1612455300000|2021-02-04 16:15:00|17685|17680|17684|17678|17698|17693|17674|17671|7765
1612455600000|2021-02-04 16:20:00|17688|17679|17684|17676|17689|17681|17673|17671|16260
1612455900000|2021-02-04 16:25:00|17683|17675|17668|17661|17683|17675|17663|17658|8593
1612456200000|2021-02-04 16:30:00|17667|17660|17702|17695|17705|17696|17661|17658|8496
1612456500000|2021-02-04 16:35:00|17700|17689|17679|17672|17710|17701|17679|17672|11755
1612456800000|2021-02-04 16:40:00|17681|17673|17679|17674|17697|17691|17675|17672|5012
1612457100000|2021-02-04 16:45:00|17678|17676|17680|17676|17682|17678|17667|17664|6824
1612457400000|2021-02-04 16:50:00|17679|17677|17654|17650|17680|17677|17654|17650|7656
1612457700000|2021-02-04 16:55:00|17653|17646|17649|17645|17658|17650|17641|17639|6821
1612458000000|2021-02-04 17:00:00|17648|17646|17654|17650|17663|17657|17648|17645|3600
1612458300000|2021-02-04 17:05:00|17653|17648|17641|17636|17653|17649|17634|17631|6138
1612458600000|2021-02-04 17:10:00|17640|17634|17630|17626|17641|17636|17619|17610|7336
1612458900000|2021-02-04 17:15:00|17633|17627|17654|17647|17665|17657|17626|17617|6250
1612459200000|2021-02-04 17:20:00|17655|17648|17666|17658|17674|17664|17652|17648|6414
1612459500000|2021-02-04 17:25:00|17670|17659|17683|17673|17684|17673|17655|17650|6774
1612459800000|2021-02-04 17:30:00|17682|17677|17685|17680|17699|17689|17680|17673|8014
1612460100000|2021-02-04 17:35:00|17684|17681|17676|17671|17695|17690|17667|17662|4366
1612460400000|2021-02-04 17:40:00|17679|17670|17689|17680|17689|17680|17665|17654|4784
1612460700000|2021-02-04 17:45:00|17684|17677|17707|17702|17709|17702|17678|17674|5364
1612461000000|2021-02-04 17:50:00|17706|17701|17701|17697|17708|17701|17693|17688|8827
1612461300000|2021-02-04 17:55:00|17702|17699|17718|17711|17718|17711|17698|17693|8267
1612461600000|2021-02-04 18:00:00|17715|17710|17711|17707|17718|17715|17703|17700|12659
1612461900000|2021-02-04 18:05:00|17710|17708|17725|17721|17725|17721|17710|17708|10476
1612462200000|2021-02-04 18:10:00|17727|17722|17725|17720|17731|17726|17714|17710|9685
1612462500000|2021-02-04 18:15:00|17724|17717|17715|17711|17725|17717|17709|17705|9413
1612462800000|2021-02-04 18:20:00|17714|17710|17728|17724|17730|17724|17711|17709|16325
1612463100000|2021-02-04 18:25:00|17727|17725|17718|17712|17735|17728|17711|17707|11145
1612463400000|2021-02-04 18:30:00|17719|17713|17717|17715|17724|17718|17711|17709|12160
1612463700000|2021-02-04 18:35:00|17716|17714|17719|17717|17723|17718|17716|17711|6674
1612464000000|2021-02-04 18:40:00|17718|17716|17694|17690|17719|17716|17693|17690|8752
1612464300000|2021-02-04 18:45:00|17693|17689|17699|17695|17702|17699|17685|17681|8581
1612464600000|2021-02-04 18:50:00|17702|17696|17690|17685|17708|17701|17686|17681|7118
1612464900000|2021-02-04 18:55:00|17688|17686|17680|17673|17689|17686|17672|17667|4930
1612465200000|2021-02-04 19:00:00|17677|17674|17680|17675|17683|17679|17669|17663|5544
1612465500000|2021-02-04 19:05:00|17679|17676|17675|17670|17679|17676|17669|17665|5412
1612465800000|2021-02-04 19:10:00|17674|17669|17664|17661|17674|17669|17655|17650|9309
1612466100000|2021-02-04 19:15:00|17663|17660|17678|17674|17685|17682|17661|17658|4617
1612466400000|2021-02-04 19:20:00|17677|17675|17667|17663|17677|17675|17662|17660|12364
1612466700000|2021-02-04 19:25:00|17668|17664|17671|17668|17671|17669|17661|17656|13858
1612467000000|2021-02-04 19:30:00|17673|17669|17683|17680|17688|17686|17673|17668|11020
1612467300000|2021-02-04 19:35:00|17685|17683|17682|17679|17687|17683|17677|17674|10832
1612467600000|2021-02-04 19:40:00|17681|17677|17712|17708|17715|17708|17680|17677|13244
1612467900000|2021-02-04 19:45:00|17711|17707|17698|17694|17712|17708|17695|17693|10777
1612468200000|2021-02-04 19:50:00|17699|17695|17698|17695|17705|17701|17691|17690|16571
1612468500000|2021-02-04 19:55:00|17697|17694|17710|17705|17716|17711|17697|17694|12253
1612468800000|2021-02-04 20:00:00|17709|17704|17696|17693|17709|17704|17685|17680|12825
1612469100000|2021-02-04 20:05:00|17695|17692|17693|17690|17695|17692|17685|17681|5739
1612469400000|2021-02-04 20:10:00|17692|17688|17688|17685|17693|17690|17682|17680|9292
1612469700000|2021-02-04 20:15:00|17689|17686|17675|17671|17691|17688|17675|17670|14305
1612470000000|2021-02-04 20:20:00|17674|17672|17661|17658|17675|17672|17660|17656|10493
1612470300000|2021-02-04 20:25:00|17662|17659|17668|17665|17677|17673|17661|17659|9067
1612470600000|2021-02-04 20:30:00|17667|17666|17678|17675|17689|17686|17657|17652|19894
1612470900000|2021-02-04 20:35:00|17677|17674|17665|17662|17678|17675|17657|17654|14703
1612471200000|2021-02-04 20:40:00|17666|17663|17662|17659|17677|17675|17659|17656|7750
1612471500000|2021-02-04 20:45:00|17661|17658|17663|17660|17663|17662|17657|17656|14426
1612471800000|2021-02-04 20:50:00|17665|17661|17674|17669|17682|17678|17665|17661|30634
1612472100000|2021-02-04 20:55:00|17673|17668|17710|17704|17710|17704|17661|17657|89781
1612472400000|2021-02-04 21:00:00|17715|17695|17710|17565|17793|17695|17710|17565|48770
1612472700000|2021-02-04 21:05:00|||||||||109
1612473000000|2021-02-04 21:10:00|||||||||1707
1612473300000|2021-02-04 21:15:00|17735||17735||17735||17735||13
1612473600000|2021-02-04 21:20:00|||||||||1
1612473900000|2021-02-04 21:25:00|17724||17735||17735||17721||157
1612474200000|2021-02-04 21:30:00|||||||||9
1612474500000|2021-02-04 21:35:00|||||||||3235
1612474800000|2021-02-04 21:40:00|||||||||402
1612475100000|2021-02-04 21:45:00|||||||||14
1612475400000|2021-02-04 21:50:00|||||||||6
1612475700000|2021-02-04 21:55:00|||||||||2
1612476000000|2021-02-04 22:00:00|||||||||1
1612476300000|2021-02-04 22:05:00|||||||||1
1612476600000|2021-02-04 22:10:00|||||||||1
1612476900000|2021-02-04 22:15:00|||||||||2
1612477800000|2021-02-04 22:30:00|||||||||18
1612478100000|2021-02-04 22:35:00|||||||||6
1612478400000|2021-02-04 22:40:00|||||||||2
1612479000000|2021-02-04 22:50:00|||||||||1
1612479300000|2021-02-04 22:55:00|17734|17655|17734|17655|17734|17655|17734|17655|4
1612481700000|2021-02-04 23:35:00|||||||||11
1612482300000|2021-02-04 23:45:00|||||||||30
1612482900000|2021-02-04 23:55:00|||||||||4
1612483200000|2021-02-05 00:00:00|||||||||25
1612484700000|2021-02-05 00:25:00|||||||||10
1612485300000|2021-02-05 00:35:00||17525||17526||17526||17525|8
1612485600000|2021-02-05 00:40:00||17551||17603||17603||17551|29
1612485900000|2021-02-05 00:45:00|||||||||36
1612486500000|2021-02-05 00:55:00||17500||17500||17600||17500|0
1612515600000|2021-02-05 09:00:00|18041|17253|18009|17453|18041|17453|18009|17253|56
1612515900000|2021-02-05 09:05:00|18041||18041||18041||18009||0
1612516200000|2021-02-05 09:10:00|18009||18009||18041||18009||0
1612516500000|2021-02-05 09:15:00|18041||18041||18041||18009||0
1612516800000|2021-02-05 09:20:00|18009||18009||18041||18009||0
1612517100000|2021-02-05 09:25:00|18041||18013||18041||18009||0
1612517400000|2021-02-05 09:30:00|18009||18009||18041||18009||6
1612517700000|2021-02-05 09:35:00|18041||18041||18041||18009||0
1612518000000|2021-02-05 09:40:00|18009||18041||18041||18009||0
1612518300000|2021-02-05 09:45:00|18009||18041||18041||18009||0
1612518600000|2021-02-05 09:50:00|18009||18009||18041||18009||0
1612518900000|2021-02-05 09:55:00|18041||18009||18041||18009||0
1612519200000|2021-02-05 10:00:00|18041||18009||18041||18009||0
1612519500000|2021-02-05 10:05:00|18041|17700|18041|17700|18041|17700|18009|17700|0
1612519800000|2021-02-05 10:10:00|18009||18041||18041||18009||0
1612520100000|2021-02-05 10:15:00|18009||18041||18041||18009||0
1612520400000|2021-02-05 10:20:00|18009||18041||18041||18009||0
1612520700000|2021-02-05 10:25:00|18009||18009||18041||18009||0
1612521000000|2021-02-05 10:30:00|18041||18041||18041||18009||0
1612521300000|2021-02-05 10:35:00|18009||18041||18041||18009||0
1612521600000|2021-02-05 10:40:00|18009||18041||18041||18009||0
1612521900000|2021-02-05 10:45:00|18009||18009||18009||18009||0
1612523400000|2021-02-05 11:10:00|18008||18008||18008||18008||0
1612523700000|2021-02-05 11:15:00|18009||18008||18009||18008||0
1612524000000|2021-02-05 11:20:00|18009||18008||18009||18008||0
1612524300000|2021-02-05 11:25:00|18009||18008||18009||18008||0
1612524600000|2021-02-05 11:30:00|18009||18008||18009||18008||0
1612524900000|2021-02-05 11:35:00|18009||18008||18009||18008||0
1612525200000|2021-02-05 11:40:00|18009||18009||18009||18008||0
1612525500000|2021-02-05 11:45:00|18008||18008||18009||18008||0
1612525800000|2021-02-05 11:50:00|18009||18008||18009||18008||1
1612526100000|2021-02-05 11:55:00|18009||18008||18009||18008||0
1612526400000|2021-02-05 12:00:00|17990|17773|17990|17778|17990|17807|17793|17700|325
1612526700000|2021-02-05 12:05:00||17700||17791||17791||17700|0
1612527000000|2021-02-05 12:10:00||17700||17801||17801||17700|3
1612527300000|2021-02-05 12:15:00|||||||||1
1612527600000|2021-02-05 12:20:00||17747||17803||17803||17747|6
1612527900000|2021-02-05 12:25:00|17842|17747|17990|17800|17990|17805|17842|17747|125
1612528500000|2021-02-05 12:35:00||17700||17781||17783||17700|73
1612528800000|2021-02-05 12:40:00|17837|17700|17990|17700|17990|17700|17776|17700|186
1612529100000|2021-02-05 12:45:00|||||||||1
1612529400000|2021-02-05 12:50:00||17790||17790||17790||17790|1
1612529700000|2021-02-05 12:55:00|||||||||6
1612530000000|2021-02-05 13:00:00|||||||||30
1612530300000|2021-02-05 13:05:00|17988||17990||17990||17988||146
1612530600000|2021-02-05 13:10:00|||||||||35
1612530900000|2021-02-05 13:15:00||17803||17790||17803||17790|4
1612531200000|2021-02-05 13:20:00|17989||17989||17989||17989||0
1612531500000|2021-02-05 13:25:00|17990||17989||17990||17989||111
1612531800000|2021-02-05 13:30:00|17990|17700|17989|17710|17990|17710|17989|17700|3
1612532100000|2021-02-05 13:35:00||17800||17800||17800||17800|1
1612532700000|2021-02-05 13:45:00|||||||||20
1612533000000|2021-02-05 13:50:00|||||||||14
1612533300000|2021-02-05 13:55:00|||||||||8
1612533600000|2021-02-05 14:00:00|||||||||237
1612533900000|2021-02-05 14:05:00|17975||17974||17975||17974||49
1612534200000|2021-02-05 14:10:00|||||||||37
1612534500000|2021-02-05 14:15:00|17893||17974||17974||17893||32
1612534800000|2021-02-05 14:20:00|17989||17989||17989||17989||229
1612535100000|2021-02-05 14:25:00|17954|17780|17840|17710|17989|17835|17780|17710|95
1612535400000|2021-02-05 14:30:00|17760|17752|17750|17737|17915|17800|17746|17710|75754
1612535700000|2021-02-05 14:35:00|17749|17739|17739|17727|17776|17758|17690|17686|28261
1612536000000|2021-02-05 14:40:00|17740|17722|17700|17689|17740|17724|17673|17659|9892
1612536300000|2021-02-05 14:45:00|17701|17694|17754|17746|17770|17760|17701|17692|14794
1612536600000|2021-02-05 14:50:00|17751|17745|17758|17746|17766|17754|17740|17722|9403
1612536900000|2021-02-05 14:55:00|17755|17747|17715|17707|17755|17751|17714|17706|16948
1612537200000|2021-02-05 15:00:00|17718|17710|17719|17711|17727|17717|17698|17686|9731
1612537500000|2021-02-05 15:05:00|17718|17712|17775|17762|17775|17765|17716|17704|18300
1612537800000|2021-02-05 15:10:00|17774|17764|17754|17748|17774|17769|17737|17729|6664
1612538100000|2021-02-05 15:15:00|17752|17747|17784|17779|17788|17779|17744|17736|8635
1612538400000|2021-02-05 15:20:00|17788|17780|17810|17802|17810|17802|17780|17776|10457
1612538700000|2021-02-05 15:25:00|17809|17807|17832|17827|17832|17827|17809|17801|11868
1612539000000|2021-02-05 15:30:00|17833|17828|17883|17880|17883|17880|17833|17828|14275
1612539300000|2021-02-05 15:35:00|17882|17878|17896|17893|17896|17893|17872|17868|8882
1612539600000|2021-02-05 15:40:00|17898|17894|17923|17917|17924|17918|17898|17894|12752
1612539900000|2021-02-05 15:45:00|17920|17918|17872|17865|17924|17920|17858|17848|12957
1612540200000|2021-02-05 15:50:00|17870|17864|17866|17859|17890|17878|17857|17851|8570
1612540500000|2021-02-05 15:55:00|17871|17862|17822|17816|17874|17868|17822|17813|11869
1612540800000|2021-02-05 16:00:00|17823|17818|17811|17804|17836|17826|17799|17792|14096
1612541100000|2021-02-05 16:05:00|17813|17805|17776|17769|17814|17805|17774|17769|8261
1612541400000|2021-02-05 16:10:00|17775|17770|17780|17776|17796|17790|17767|17760|11414
1612541700000|2021-02-05 16:15:00|17779|17775|17775|17771|17791|17786|17761|17757|7423
1612542000000|2021-02-05 16:20:00|17774|17770|17804|17799|17822|17811|17767|17761|13663
1612542300000|2021-02-05 16:25:00|17803|17800|17838|17831|17843|17831|17798|17790|8715
1612542600000|2021-02-05 16:30:00|17837|17829|17841|17833|17847|17835|17817|17811|7680
1612542900000|2021-02-05 16:35:00|17842|17834|17858|17851|17862|17858|17841|17834|5076
1612543200000|2021-02-05 16:40:00|17859|17852|17852|17847|17867|17861|17845|17840|5403
1612543500000|2021-02-05 16:45:00|17855|17848|17869|17863|17877|17869|17855|17848|7105
1612543800000|2021-02-05 16:50:00|17868|17862|17878|17871|17883|17878|17861|17856|12537
1612544100000|2021-02-05 16:55:00|17881|17875|17870|17864|17883|17877|17868|17859|5899
1612544400000|2021-02-05 17:00:00|17864|17857|17863|17856|17864|17860|17844|17840|7511
1612544700000|2021-02-05 17:05:00|17862|17857|17891|17885|17891|17889|17862|17857|5726
1612545000000|2021-02-05 17:10:00|17890|17884|17880|17871|17890|17884|17868|17862|7081
1612545300000|2021-02-05 17:15:00|17879|17872|17875|17870|17879|17874|17868|17861|5591
1612545600000|2021-02-05 17:20:00|17874|17866|17855|17850|17875|17872|17855|17850|6447
1612545900000|2021-02-05 17:25:00|17854|17846|17864|17858|17866|17858|17849|17838|6487
1612546200000|2021-02-05 17:30:00|17863|17857|17882|17880|17884|17880|17859|17850|4061
1612546500000|2021-02-05 17:35:00|17884|17879|17895|17889|17895|17889|17877|17869|6418
1612546800000|2021-02-05 17:40:00|17894|17890|17889|17885|17898|17896|17888|17885|9922
1612547100000|2021-02-05 17:45:00|17890|17886|17884|17877|17895|17890|17870|17866|7951
1612547400000|2021-02-05 17:50:00|17879|17872|17889|17885|17900|17895|17873|17868|12124
1612547700000|2021-02-05 17:55:00|17888|17878|17875|17865|17889|17881|17868|17864|4847
1612548000000|2021-02-05 18:00:00|17874|17864|17869|17865|17880|17874|17867|17864|3793
1612548300000|2021-02-05 18:05:00|17868|17864|17842|17836|17868|17864|17836|17832|4723
1612548600000|2021-02-05 18:10:00|17841|17833|17858|17854|17858|17855|17834|17832|11175
1612548900000|2021-02-05 18:15:00|17860|17855|17882|17878|17883|17880|17860|17855|3236
1612549200000|2021-02-05 18:20:00|17883|17877|17855|17851|17883|17878|17853|17848|7659
1612549500000|2021-02-05 18:25:00|17857|17853|17871|17862|17878|17875|17857|17853|3690
1612549800000|2021-02-05 18:30:00|17870|17864|17875|17871|17878|17873|17864|17862|5667
1612550100000|2021-02-05 18:35:00|17876|17872|17878|17874|17881|17877|17871|17865|4416
1612550400000|2021-02-05 18:40:00|17877|17870|17871|17868|17880|17872|17866|17862|2433
1612550700000|2021-02-05 18:45:00|17870|17867|17871|17868|17871|17868|17856|17847|3727
1612551000000|2021-02-05 18:50:00|17872|17871|17880|17876|17881|17878|17868|17865|5531
1612551300000|2021-02-05 18:55:00|17879|17878|17892|17889|17900|17898|17879|17878|10419
1612551600000|2021-02-05 19:00:00|17891|17890|17892|17888|17896|17892|17880|17873|5748
1612551900000|2021-02-05 19:05:00|17893|17889|17870|17867|17895|17892|17870|17867|6000
1612552200000|2021-02-05 19:10:00|17869|17863|17860|17852|17877|17871|17859|17852|5651
1612552500000|2021-02-05 19:15:00|17862|17853|17842|17838|17867|17861|17841|17835|3092
1612552800000|2021-02-05 19:20:00|17844|17839|17845|17842|17848|17843|17836|17831|3959
1612553100000|2021-02-05 19:25:00|17847|17843|17865|17860|17867|17861|17843|17840|7100
1612553400000|2021-02-05 19:30:00|17864|17859|17869|17865|17869|17865|17857|17852|7056
1612553700000|2021-02-05 19:35:00|17872|17866|17878|17873|17880|17877|17864|17859|11422
1612554000000|2021-02-05 19:40:00|17877|17874|17875|17873|17886|17880|17874|17872|7394
1612554300000|2021-02-05 19:45:00|17874|17870|17872|17869|17877|17875|17867|17858|6688
1612554600000|2021-02-05 19:50:00|17871|17866|17863|17859|17871|17867|17857|17850|8117
1612554900000|2021-02-05 19:55:00|17862|17856|17868|17864|17869|17866|17859|17856|6221
1612555200000|2021-02-05 20:00:00|17870|17865|17831|17826|17871|17866|17822|17813|17429
1612555500000|2021-02-05 20:05:00|17830|17828|17849|17844|17850|17847|17822|17817|9837
1612555800000|2021-02-05 20:10:00|17848|17846|17863|17861|17869|17864|17848|17842|10295
1612556100000|2021-02-05 20:15:00|17862|17859|17853|17851|17871|17868|17850|17847|9165
1612556400000|2021-02-05 20:20:00|17854|17850|17880|17877|17880|17877|17851|17849|12837
1612556700000|2021-02-05 20:25:00|17885|17878|17873|17869|17885|17879|17865|17862|14169
1612557000000|2021-02-05 20:30:00|17872|17870|17887|17883|17892|17890|17872|17869|17194
1612557300000|2021-02-05 20:35:00|17886|17885|17877|17874|17887|17885|17863|17861|14808
1612557600000|2021-02-05 20:40:00|17876|17871|17881|17879|17885|17880|17871|17867|14971
1612557900000|2021-02-05 20:45:00|17883|17880|17862|17857|17894|17892|17859|17854|26559
1612558200000|2021-02-05 20:50:00|17863|17862|17874|17871|17877|17875|17853|17850|31562
1612558500000|2021-02-05 20:55:00|17873|17872|17902|17901|17905|17901|17869|17863|72380
1612558800000|2021-02-05 21:00:00|17905|17893|17990|17802|17990|17893|17905|17670|38208
1612559100000|2021-02-05 21:05:00||17902||17902||17902||17902|1636
1612559400000|2021-02-05 21:10:00|17989||17989||17989||17989||37
1612559700000|2021-02-05 21:15:00|17919|17919|17989|17902|17989|17919|17919|17902|154
1612560000000|2021-02-05 21:20:00|17970||17970||17970||17970||102
1612560300000|2021-02-05 21:25:00|||||||||7
1612560600000|2021-02-05 21:30:00|||||||||45
1612560900000|2021-02-05 21:35:00|||||||||2
1612561200000|2021-02-05 21:40:00||17900||17905||17905||17900|21
1612561500000|2021-02-05 21:45:00||17900||17910||17910||17900|1
1612561800000|2021-02-05 21:50:00|17989|17900|17940|17900|17989|17925|17940|17900|100
1612774800000|2021-02-08 09:00:00|18500|17400|18288|17723|18500|17723|18288|17400|18
1612775100000|2021-02-08 09:05:00|18150||18150||18150||18150||0
1612775400000|2021-02-08 09:10:00|18220||18150||18220||18150||0
1612775700000|2021-02-08 09:15:00|18220||18150||18220||18150||0
1612776000000|2021-02-08 09:20:00|18220||18150||18220||18150||0
1612776300000|2021-02-08 09:25:00|18219||18219||18219||18150||0
1612776600000|2021-02-08 09:30:00|18150|17621|18150|17621|18219|17621|18150|17621|0
1612776900000|2021-02-08 09:35:00|18219||18220||18220||18150||2
1612777200000|2021-02-08 09:40:00|18150||18150||18220||18150||2
1612777500000|2021-02-08 09:45:00|18220||18150||18220||18150||0
1612777800000|2021-02-08 09:50:00|18220||18150||18220||18150||0
1612778100000|2021-02-08 09:55:00|18220||18150||18220||18150||0
1612778400000|2021-02-08 10:00:00|18220||18150||18220||18150||0
1612778700000|2021-02-08 10:05:00|18220||18220||18220||18150||0
1612779000000|2021-02-08 10:10:00|18150||18219||18220||18150||0
1612779300000|2021-02-08 10:15:00|18150||18150||18219||18150||0
1612779600000|2021-02-08 10:20:00|18219||18150||18219||18150||0
1612779900000|2021-02-08 10:25:00|18219||18150||18219||18150||0
1612780200000|2021-02-08 10:30:00|18219||18150||18219||18150||0
1612780500000|2021-02-08 10:35:00|18219||18150||18219||18150||2
1612780800000|2021-02-08 10:40:00|18219||18150||18219||18150||0
1612781100000|2021-02-08 10:45:00|18219|17600|18149|17601|18219|17601|18149|17424|10
1612782300000|2021-02-08 11:05:00||17593||17600||17600||17405|0
1612782600000|2021-02-08 11:10:00||17601||17601||17601||17601|0
1612783800000|2021-02-08 11:30:00||17600||17601||17601||17424|0
1612784400000|2021-02-08 11:40:00||17621||17601||17621||17601|0
1612784700000|2021-02-08 11:45:00||17621||17622||17622||17601|0
1612785000000|2021-02-08 11:50:00||17683||17600||17700||17600|38
1612785300000|2021-02-08 11:55:00|18150|17683|18149|17684|18150|17684|18149|17600|2
1612785600000|2021-02-08 12:00:00|17925|17750|18130|17930|18150|17933|17925|17750|314
1612785900000|2021-02-08 12:05:00|18190|17944|18190|17930|18190|17954|18190|17930|108
1612786200000|2021-02-08 12:10:00|17998|17947|18190|17947|18190|17947|17998|17947|36
1612786500000|2021-02-08 12:15:00||17930||17930||17930||17930|0
1612786800000|2021-02-08 12:20:00|||||||||4
1612787400000|2021-02-08 12:30:00||17950||17950||17950||17950|0
1612787700000|2021-02-08 12:35:00||17930||17930||17930||17930|23
1612788000000|2021-02-08 12:40:00|||||||||3
1612788300000|2021-02-08 12:45:00||17950||17950||17950||17950|16
1612788600000|2021-02-08 12:50:00||17940||17944||18000||17930|106
1612788900000|2021-02-08 12:55:00|18189|17945|18189|17952|18190|17952|18189|17944|2
1612789200000|2021-02-08 13:00:00|18190|17950|18189|17950|18190|17975|18189|17950|77
1612789500000|2021-02-08 13:05:00|18190|17970|18189|17970|18190|17970|18189|17970|58
1612789800000|2021-02-08 13:10:00|18190|17976|18190|17970|18190|17983|18189|17970|63
1612790100000|2021-02-08 13:15:00|||||||||54
1612790400000|2021-02-08 13:20:00|18189||18189||18189||18189||1
1612790700000|2021-02-08 13:25:00|18190||18190||18190||18190||0
1612791000000|2021-02-08 13:30:00|18189|17994|18189|17971|18189|17994|18189|17970|75
1612791300000|2021-02-08 13:35:00|18083|18000|18189|18000|18189|18000|18083|18000|12
1612791600000|2021-02-08 13:40:00|18070|18022|18045|17999|18190|18025|18023|17999|289
1612791900000|2021-02-08 13:45:00|18038|18000|18045|18000|18045|18025|18038|17999|74
1612792200000|2021-02-08 13:50:00||18040||18025||18040||18025|186
1612792500000|2021-02-08 13:55:00||18000||18000||18000||18000|219
1612792800000|2021-02-08 14:00:00|18035||18045||18045||18035||16
1612793100000|2021-02-08 14:05:00||18020||18020||18020||18020|10
1612793400000|2021-02-08 14:10:00|||||||||28
1612793700000|2021-02-08 14:15:00|18043|18000|18045|18000|18045|18000|18033|18000|350
1612794000000|2021-02-08 14:20:00|18042||18045||18045||18025||211
1612794300000|2021-02-08 14:25:00|18025|17970|18025|17887|18045|17971|17921|17850|3469
1612794600000|2021-02-08 14:30:00|18042|17928|18021|18009|18042|18016|17924|17915|85518
1612794900000|2021-02-08 14:35:00|18019|18010|18047|18034|18047|18038|17990|17969|48707
1612795200000|2021-02-08 14:40:00|18045|18026|18064|18053|18075|18063|18032|18024|25588
1612795500000|2021-02-08 14:45:00|18063|18045|18039|18026|18065|18052|18012|18001|11757
1612795800000|2021-02-08 14:50:00|18038|18032|18019|18012|18054|18038|17996|17987|10762
1612796100000|2021-02-08 14:55:00|18020|18015|18000|17985|18028|18015|17961|17951|15491
1612796400000|2021-02-08 15:00:00|18001|17987|18035|18023|18045|18041|17991|17983|9553
1612796700000|2021-02-08 15:05:00|18041|18030|18046|18038|18050|18041|18020|18013|7078
1612797000000|2021-02-08 15:10:00|18045|18035|18036|18026|18045|18041|18021|18009|8274
1612797300000|2021-02-08 15:15:00|18040|18030|18040|18038|18050|18045|18025|18013|11496
1612797600000|2021-02-08 15:20:00|18039|18034|18008|18005|18040|18035|18008|18001|12179
1612797900000|2021-02-08 15:25:00|18011|18003|18020|18014|18024|18014|18001|17997|10095
1612798200000|2021-02-08 15:30:00|18022|18015|18027|18020|18036|18031|18020|18013|5220
1612798500000|2021-02-08 15:35:00|18025|18018|18040|18032|18050|18045|18020|18013|6962
1612798800000|2021-02-08 15:40:00|18037|18035|18064|18055|18065|18058|18037|18032|8974
1612799100000|2021-02-08 15:45:00|18063|18054|18051|18046|18077|18067|18049|18043|12385
1612799400000|2021-02-08 15:50:00|18057|18047|17991|17984|18057|18050|17991|17984|19195
1612799700000|2021-02-08 15:55:00|17993|17985|17960|17954|17998|17991|17958|17950|22796
1612800000000|2021-02-08 16:00:00|17961|17955|17970|17958|17986|17975|17957|17950|22007
1612800300000|2021-02-08 16:05:00|17972|17964|17978|17969|17992|17986|17967|17957|4171
1612800600000|2021-02-08 16:10:00|17977|17968|17977|17970|17980|17972|17965|17955|8666
1612800900000|2021-02-08 16:15:00|17975|17971|17966|17958|17983|17976|17963|17958|8603
1612801200000|2021-02-08 16:20:00|17962|17961|17988|17983|17992|17984|17961|17957|7122
1612801500000|2021-02-08 16:25:00|17986|17982|18008|18002|18017|18012|17977|17971|14772
1612801800000|2021-02-08 16:30:00|18012|18003|18009|18001|18025|18017|18001|17996|6312
1612802100000|2021-02-08 16:35:00|18008|18002|17999|17989|18008|18003|17987|17982|5019
1612802400000|2021-02-08 16:40:00|17998|17991|18006|18000|18019|18013|17998|17989|5804
1612802700000|2021-02-08 16:45:00|18007|18001|18012|18008|18018|18012|18002|18000|4334
1612803000000|2021-02-08 16:50:00|18010|18007|18009|18003|18020|18018|18008|18000|9270
1612803300000|2021-02-08 16:55:00|18008|18004|18009|18005|18015|18013|18006|18000|7487
1612803600000|2021-02-08 17:00:00|18011|18006|18009|18005|18012|18008|18001|17996|5903
1612803900000|2021-02-08 17:05:00|18012|18006|18020|18013|18025|18020|18009|18006|7181
1612804200000|2021-02-08 17:10:00|18024|18015|18033|18029|18037|18029|18012|18011|4960
1612804500000|2021-02-08 17:15:00|18032|18028|18045|18042|18050|18047|18031|18028|6913
1612804800000|2021-02-08 17:20:00|18044|18041|18032|18026|18047|18043|18031|18025|4589
1612805100000|2021-02-08 17:25:00|18030|18027|18032|18024|18037|18030|18027|18022|6155
1612805400000|2021-02-08 17:30:00|18031|18025|18020|18017|18032|18025|18020|18015|4578
1612805700000|2021-02-08 17:35:00|18021|18018|18028|18024|18030|18025|18017|18015|4499
1612806000000|2021-02-08 17:40:00|18031|18025|18034|18027|18034|18030|18028|18024|3852
1612806300000|2021-02-08 17:45:00|18032|18028|18040|18037|18042|18037|18025|18021|6556
1612806600000|2021-02-08 17:50:00|18039|18038|18071|18066|18075|18069|18038|18036|11690
1612806900000|2021-02-08 17:55:00|18070|18065|18048|18042|18070|18065|18040|18034|7616
1612807200000|2021-02-08 18:00:00|18053|18045|18044|18042|18060|18055|18042|18040|9538
1612807500000|2021-02-08 18:05:00|18043|18043|18052|18047|18055|18050|18041|18037|6193
1612807800000|2021-02-08 18:10:00|18051|18048|18055|18052|18060|18056|18051|18047|5563
1612808100000|2021-02-08 18:15:00|18056|18053|18059|18056|18067|18064|18054|18051|4813
1612808400000|2021-02-08 18:20:00|18058|18055|18049|18044|18058|18055|18041|18038|4380
1612808700000|2021-02-08 18:25:00|18048|18045|18021|18017|18051|18045|18021|18017|5504
1612809000000|2021-02-08 18:30:00|18020|18018|18039|18033|18039|18033|18020|18017|5314
1612809300000|2021-02-08 18:35:00|18042|18034|18033|18029|18042|18035|18028|18025|4597
1612809600000|2021-02-08 18:40:00|18031|18030|18048|18043|18050|18043|18026|18024|17452
1612809900000|2021-02-08 18:45:00|18049|18044|18054|18050|18054|18050|18041|18032|5640
1612810200000|2021-02-08 18:50:00|18052|18049|18063|18060|18064|18060|18043|18034|12613
1612810500000|2021-02-08 18:55:00|18064|18061|18062|18057|18079|18073|18060|18055|7474
1612810800000|2021-02-08 19:00:00|18063|18058|18064|18059|18077|18073|18062|18056|21769
1612811100000|2021-02-08 19:05:00|18066|18060|18060|18053|18066|18063|18058|18047|6729
1612811400000|2021-02-08 19:10:00|18059|18054|18047|18044|18060|18056|18047|18038|7701
1612811700000|2021-02-08 19:15:00|18048|18045|18052|18046|18056|18051|18041|18036|10313
1612812000000|2021-02-08 19:20:00|18051|18048|18058|18054|18068|18064|18051|18047|6042
1612812300000|2021-02-08 19:25:00|18056|18055|18075|18069|18075|18070|18055|18054|6700
1612812600000|2021-02-08 19:30:00|18073|18068|18068|18065|18075|18071|18068|18065|3768
1612812900000|2021-02-08 19:35:00|18071|18066|18065|18061|18071|18067|18060|18056|4429
1612813200000|2021-02-08 19:40:00|18066|18063|18067|18063|18067|18066|18063|18060|3470
1612813500000|2021-02-08 19:45:00|18069|18064|18067|18064|18070|18069|18065|18063|3762
1612813800000|2021-02-08 19:50:00|18066|18066|18065|18062|18073|18071|18064|18061|7878
1612814100000|2021-02-08 19:55:00|18064|18059|18051|18047|18064|18059|18050|18046|15742
1612814400000|2021-02-08 20:00:00|18050|18044|18038|18033|18052|18049|18026|18019|9905
1612814700000|2021-02-08 20:05:00|18037|18035|18040|18034|18050|18043|18032|18029|8145
1612815000000|2021-02-08 20:10:00|18041|18033|18054|18048|18056|18051|18037|18032|3882
1612815300000|2021-02-08 20:15:00|18050|18047|18043|18040|18054|18048|18042|18040|3538
1612815600000|2021-02-08 20:20:00|18044|18041|18035|18033|18046|18043|18034|18032|5424
1612815900000|2021-02-08 20:25:00|18036|18034|18033|18029|18044|18041|18031|18025|6161
1612816200000|2021-02-08 20:30:00|18032|18030|18030|18026|18043|18037|18020|18018|18073
1612816500000|2021-02-08 20:35:00|18029|18025|18020|18018|18029|18025|18016|18013|13318
1612816800000|2021-02-08 20:40:00|18024|18019|18017|18014|18033|18032|18016|18011|14409
1612817100000|2021-02-08 20:45:00|18016|18011|18025|18017|18025|18017|18009|18005|26330
1612817400000|2021-02-08 20:50:00|18026|18014|18030|18027|18040|18035|18016|18009|24414
1612817700000|2021-02-08 20:55:00|18028|18028|18076|18066|18088|18084|18023|18020|169372
1612818000000|2021-02-08 21:00:00|18083|18064|18080|18000|18100|18064|18058|17900|298108
1612818300000|2021-02-08 21:05:00|||||||||121
1612818600000|2021-02-08 21:10:00|||||||||2053
1612818900000|2021-02-08 21:15:00|||||||||79
1612819200000|2021-02-08 21:20:00|||||||||10
1612819500000|2021-02-08 21:25:00|||||||||13
1612819800000|2021-02-08 21:30:00|||||||||31
1612820100000|2021-02-08 21:35:00|||||||||1
1612820400000|2021-02-08 21:40:00|||||||||20
1612820700000|2021-02-08 21:45:00|||||||||22
1612821000000|2021-02-08 21:50:00|||||||||5
1612821300000|2021-02-08 21:55:00|||||||||3
1612821600000|2021-02-08 22:00:00|||||||||26
1612821900000|2021-02-08 22:05:00|||||||||11
1612822200000|2021-02-08 22:10:00|||||||||41
1612822500000|2021-02-08 22:15:00|||||||||10
1612823100000|2021-02-08 22:25:00|||||||||21
1612823400000|2021-02-08 22:30:00|||||||||8
1612823700000|2021-02-08 22:35:00|||||||||17
1612824000000|2021-02-08 22:40:00|||||||||5
1612824600000|2021-02-08 22:50:00|||||||||6
1612824900000|2021-02-08 22:55:00|||||||||6
1612826400000|2021-02-08 23:20:00|||||||||1
1612827000000|2021-02-08 23:30:00|||||||||1
1612827900000|2021-02-08 23:45:00|||||||||1
1612828200000|2021-02-08 23:50:00||18025||18025||18025||18025|0
1612828800000|2021-02-09 00:00:00|||||||||20
1612829100000|2021-02-09 00:05:00|||||||||1
1612829400000|2021-02-09 00:10:00|||||||||2
1612830300000|2021-02-09 00:25:00||18050||18050||18050||18050|0
1612831500000|2021-02-09 00:45:00|18099||18099||18099||18099||120
1612831800000|2021-02-09 00:50:00|||||||||2
1612861200000|2021-02-09 09:00:00|19073|17400|18288|18000|19073|18000|18115|17400|10
1612861500000|2021-02-09 09:05:00|18122||18288||18288||18121||0
1612861800000|2021-02-09 09:10:00|18134||18288||18288||18121||0
1612862100000|2021-02-09 09:15:00|18130||18288||18288||18112||0
1612862400000|2021-02-09 09:20:00|18118||18100||18288||18100||0
1612862700000|2021-02-09 09:25:00|||||||||1
1612863000000|2021-02-09 09:30:00|18098||18100||18100||18090||0
1612863300000|2021-02-09 09:35:00|18099||18096||18100||18092||0
1612863600000|2021-02-09 09:40:00|18100||18093||18100||18093||0
1612863900000|2021-02-09 09:45:00|18100||18100||18100||18090||0
1612864200000|2021-02-09 09:50:00|18102||18113||18163||18101||10
1612864500000|2021-02-09 09:55:00|18163||18106||18163||18105||0
1612864800000|2021-02-09 10:00:00|18163||18107||18163||18103||0
1612865100000|2021-02-09 10:05:00|18163||18100||18163||18100||0
1612865400000|2021-02-09 10:10:00|18163||18100||18163||18100||0
1612865700000|2021-02-09 10:15:00|18163||18101||18163||18100||0
1612866000000|2021-02-09 10:20:00|18163||18100||18163||18100||0
1612866300000|2021-02-09 10:25:00|18163||18100||18163||18100||0
1612866600000|2021-02-09 10:30:00|18163||18101||18163||18100||0
1612866900000|2021-02-09 10:35:00|18163||18108||18163||18102||0
1612867200000|2021-02-09 10:40:00|18163||18106||18163||18100||0
1612867500000|2021-02-09 10:45:00|18163||18107||18163||18103||0
1612867800000|2021-02-09 10:50:00|18163||18106||18163||18105||0
1612868100000|2021-02-09 10:55:00|18163||18102||18163||18100||0
1612868400000|2021-02-09 11:00:00|18163||18105||18163||18104||0
1612868700000|2021-02-09 11:05:00|18163||18113||18163||18103||0
1612869000000|2021-02-09 11:10:00|18163||18163||18163||18100||0
1612869300000|2021-02-09 11:15:00|18100||18120||18288||18100||19
1612869600000|2021-02-09 11:20:00|18119||18112||18288||18112||0
1612869900000|2021-02-09 11:25:00|18288||18121||18288||18109||0
1612870200000|2021-02-09 11:30:00|18288||18117||18288||18115||0
1612870500000|2021-02-09 11:35:00|18288||18119||18288||18119||0
1612870800000|2021-02-09 11:40:00|18288||18129||18288||18121||5
1612871100000|2021-02-09 11:45:00|18288||18131||18288||18130||0
1612871400000|2021-02-09 11:50:00|18130||18129||18288||18127||0
1612871700000|2021-02-09 11:55:00|18288||18125||18288||18125||0
1612872000000|2021-02-09 12:00:00|18253|18013|18288|18013|18288|18013|18090|18013|74
1612872300000|2021-02-09 12:05:00|18287||18287||18288||18287||0
1612872600000|2021-02-09 12:10:00|18288||18189||18288||18189||0
1612872900000|2021-02-09 12:15:00|18190||18136||18190||18135||0
1612873200000|2021-02-09 12:20:00|18149||18190||18190||18132||0
1612873500000|2021-02-09 12:25:00|18137||18190||18190||18130||21
1612873800000|2021-02-09 12:30:00|18136|18070|18190|18013|18190|18074|18059|18013|226
1612874100000|2021-02-09 12:35:00|18189|18014|18189|18050|18190|18050|18189|18014|0
1612874400000|2021-02-09 12:40:00|18190|18014|18189|18050|18190|18050|18189|18014|6
1612874700000|2021-02-09 12:45:00|18190|18014|18138|18013|18190|18089|18053|18013|233
1612875000000|2021-02-09 12:50:00||18054||18013||18054||18013|2
1612875300000|2021-02-09 12:55:00|||||||||28
1612875600000|2021-02-09 13:00:00||18014||18014||18014||18013|67
1612875900000|2021-02-09 13:05:00|18137|18013|18138|18013|18138|18014|18137|18013|53
1612876500000|2021-02-09 13:15:00|18130||18138||18138||18119||26
1612877100000|2021-02-09 13:25:00|||||||||1
1612877400000|2021-02-09 13:30:00|18100||18100||18100||18100||50
1612877700000|2021-02-09 13:35:00|||||||||186
1612878000000|2021-02-09 13:40:00||18090||18013||18090||18013|66
1612878300000|2021-02-09 13:45:00|||||||||4
1612878600000|2021-02-09 13:50:00|||||||||66
1612878900000|2021-02-09 13:55:00|18138||18138||18138||18138||102
1612879200000|2021-02-09 14:00:00|18124||18138||18138||18124||31
1612879500000|2021-02-09 14:05:00|18124||18138||18138||18124||38
1612879800000|2021-02-09 14:10:00|18129||18138||18138||18129||9
1612880100000|2021-02-09 14:15:00|18132||18138||18138||18132||14
1612880400000|2021-02-09 14:20:00|18096|18050|18096|18055|18096|18076|18096|18013|338
1612880700000|2021-02-09 14:25:00|18160|18067|18143|18051|18160|18120|18131|18051|211
1612881000000|2021-02-09 14:30:00|18124|18100|18130|18114|18143|18122|18084|18062|68601
1612881300000|2021-02-09 14:35:00|18129|18111|18161|18148|18175|18166|18107|18100|23269
1612881600000|2021-02-09 14:40:00|18163|18149|18125|18110|18174|18154|18094|18074|29449
1612881900000|2021-02-09 14:45:00|18128|18113|18164|18140|18177|18156|18114|18107|42661
1612882200000|2021-02-09 14:50:00|18161|18144|18130|18117|18161|18149|18116|18107|22388
1612882500000|2021-02-09 14:55:00|18132|18118|18132|18116|18173|18166|18124|18114|21108
1612882800000|2021-02-09 15:00:00|18131|18115|18099|18090|18148|18136|18099|18090|12909
1612883100000|2021-02-09 15:05:00|18098|18091|18107|18096|18127|18117|18089|18081|9303
1612883400000|2021-02-09 15:10:00|18106|18097|18083|18077|18122|18109|18081|18077|29146
1612883700000|2021-02-09 15:15:00|18086|18076|18074|18067|18095|18087|18072|18065|16335
1612884000000|2021-02-09 15:20:00|18075|18070|18085|18073|18110|18100|18072|18070|18692
1612884300000|2021-02-09 15:25:00|18081|18075|18075|18070|18090|18084|18068|18063|15329
1612884600000|2021-02-09 15:30:00|18074|18066|18025|18021|18076|18072|18021|18016|17590
1612884900000|2021-02-09 15:35:00|18021|18016|18033|18025|18037|18031|18021|18016|10661
1612885200000|2021-02-09 15:40:00|18034|18026|18068|18060|18097|18090|18032|18025|12942
1612885500000|2021-02-09 15:45:00|18066|18061|18048|18035|18068|18064|18025|18021|5851
1612885800000|2021-02-09 15:50:00|18047|18030|18046|18036|18048|18039|18027|18020|7749
1612886100000|2021-02-09 15:55:00|18045|18034|18056|18049|18074|18069|18040|18034|8371
1612886400000|2021-02-09 16:00:00|18055|18043|18056|18052|18079|18072|18047|18043|16603
1612886700000|2021-02-09 16:05:00|18055|18053|18067|18061|18070|18062|18050|18045|4256
1612887000000|2021-02-09 16:10:00|18074|18062|18093|18085|18098|18085|18061|18057|8618
1612887300000|2021-02-09 16:15:00|18092|18082|18076|18067|18107|18102|18070|18066|12998
1612887600000|2021-02-09 16:20:00|18073|18068|18080|18074|18084|18075|18062|18050|8205
1612887900000|2021-02-09 16:25:00|18081|18077|18104|18098|18105|18098|18081|18074|6730
1612888200000|2021-02-09 16:30:00|18103|18094|18091|18079|18105|18094|18070|18063|17498
1612888500000|2021-02-09 16:35:00|18092|18080|18099|18096|18111|18106|18089|18080|11452
1612888800000|2021-02-09 16:40:00|18100|18097|18115|18110|18117|18110|18096|18091|6327
1612889100000|2021-02-09 16:45:00|18116|18112|18108|18101|18129|18121|18103|18099|8747
1612889400000|2021-02-09 16:50:00|18106|18102|18122|18117|18131|18123|18106|18101|15741
1612889700000|2021-02-09 16:55:00|18123|18119|18134|18124|18138|18128|18116|18113|8327
1612890000000|2021-02-09 17:00:00|18137|18125|18138|18130|18140|18134|18121|18113|6615
1612890300000|2021-02-09 17:05:00|18139|18134|18147|18144|18147|18144|18135|18130|6345
1612890600000|2021-02-09 17:10:00|18148|18145|18145|18139|18157|18151|18140|18138|10166
1612890900000|2021-02-09 17:15:00|18144|18140|18150|18145|18157|18149|18139|18137|8354
1612891200000|2021-02-09 17:20:00|18147|18147|18150|18143|18155|18151|18137|18133|5685
1612891500000|2021-02-09 17:25:00|18149|18145|18158|18147|18159|18153|18141|18136|6773
1612891800000|2021-02-09 17:30:00|18155|18148|18148|18143|18159|18153|18147|18142|3690
1612892100000|2021-02-09 17:35:00|18149|18144|18171|18165|18175|18170|18148|18143|24050
1612892400000|2021-02-09 17:40:00|18172|18166|18170|18166|18175|18171|18164|18160|4301
1612892700000|2021-02-09 17:45:00|18171|18165|18175|18172|18181|18179|18171|18165|8660
1612893000000|2021-02-09 17:50:00|18176|18173|18187|18183|18193|18188|18176|18173|6952
1612893300000|2021-02-09 17:55:00|18186|18182|18184|18181|18187|18182|18170|18167|31955
1612893600000|2021-02-09 18:00:00|18185|18182|18172|18166|18195|18188|18166|18162|9280
1612893900000|2021-02-09 18:05:00|18171|18167|18167|18158|18171|18169|18152|18145|25788
1612894200000|2021-02-09 18:10:00|18166|18159|18162|18153|18178|18173|18159|18152|21763
1612894500000|2021-02-09 18:15:00|18163|18157|18160|18156|18167|18159|18153|18148|4697
1612894800000|2021-02-09 18:20:00|18156|18152|18154|18150|18163|18159|18150|18144|3407
1612895100000|2021-02-09 18:25:00|18153|18148|18143|18135|18156|18151|18129|18122|11487
1612895400000|2021-02-09 18:30:00|18144|18136|18135|18131|18146|18141|18134|18126|5349
1612895700000|2021-02-09 18:35:00|18136|18132|18165|18160|18168|18162|18136|18132|11443
1612896000000|2021-02-09 18:40:00|18167|18163|18160|18155|18183|18178|18152|18147|23318
1612896300000|2021-02-09 18:45:00|18159|18154|18154|18144|18177|18170|18154|18144|20640
1612896600000|2021-02-09 18:50:00|18153|18141|18163|18157|18163|18157|18149|18141|2957
1612896900000|2021-02-09 18:55:00|18160|18155|18179|18169|18184|18178|18158|18152|4446
1612897200000|2021-02-09 19:00:00|18178|18170|18177|18171|18183|18179|18173|18166|4254
1612897500000|2021-02-09 19:05:00|18175|18173|18176|18173|18177|18174|18168|18160|5904
1612897800000|2021-02-09 19:10:00|18175|18172|18168|18161|18181|18177|18168|18160|5048
1612898100000|2021-02-09 19:15:00|18167|18158|18163|18160|18167|18161|18156|18152|4229
1612898400000|2021-02-09 19:20:00|18161|18156|18149|18143|18161|18157|18148|18143|5255
1612898700000|2021-02-09 19:25:00|18147|18144|18138|18132|18149|18147|18134|18132|4897
1612899000000|2021-02-09 19:30:00|18137|18133|18139|18132|18156|18152|18136|18132|6913
1612899300000|2021-02-09 19:35:00|18138|18133|18140|18136|18152|18144|18137|18133|4230
1612899600000|2021-02-09 19:40:00|18142|18137|18134|18132|18142|18137|18134|18132|2109
1612899900000|2021-02-09 19:45:00|18133|18130|18138|18134|18146|18144|18130|18127|6336
1612900200000|2021-02-09 19:50:00|18137|18132|18155|18152|18155|18152|18134|18129|8254
1612900500000|2021-02-09 19:55:00|18154|18153|18158|18153|18161|18158|18150|18146|8511
1612900800000|2021-02-09 20:00:00|18159|18154|18161|18158|18165|18162|18154|18152|5943
1612901100000|2021-02-09 20:05:00|18160|18157|18164|18162|18170|18166|18156|18154|15441
1612901400000|2021-02-09 20:10:00|18165|18160|18155|18150|18167|18162|18149|18146|5271
1612901700000|2021-02-09 20:15:00|18154|18146|18147|18143|18158|18156|18147|18142|7568
1612902000000|2021-02-09 20:20:00|18148|18144|18131|18128|18148|18144|18130|18125|23451
1612902300000|2021-02-09 20:25:00|18132|18129|18161|18158|18161|18158|18132|18127|14835
1612902600000|2021-02-09 20:30:00|18160|18157|18116|18110|18160|18157|18114|18110|13911
1612902900000|2021-02-09 20:35:00|18115|18111|18112|18106|18125|18123|18105|18103|23115
1612903200000|2021-02-09 20:40:00|18111|18107|18085|18082|18115|18110|18083|18080|26615
1612903500000|2021-02-09 20:45:00|18084|18081|18084|18080|18098|18095|18082|18080|24780
1612903800000|2021-02-09 20:50:00|18083|18078|18087|18083|18101|18096|18076|18075|35240
1612904100000|2021-02-09 20:55:00|18086|18082|18093|18088|18103|18095|18070|18066|65975
1612904400000|2021-02-09 21:00:00|18102|18080|18287|17981|18288|18080|18102|17975|71885
1612904700000|2021-02-09 21:05:00|18288|17980|18288|17980|18288|17981|18287|17980|9
1612905000000|2021-02-09 21:10:00|18287|17981|18288|17980|18288|17981|18287|17980|1
1612905300000|2021-02-09 21:15:00|18287|17981|18285|17976|18288|17985|18285|17975|1
1612905600000|2021-02-09 21:20:00|18286|17975|18285|17977|18286|17977|18285|17975|1
1612905900000|2021-02-09 21:25:00|18286|17976|18282|17995|18286|17996|18281|17976|16
1612906200000|2021-02-09 21:30:00|18281|17996|18278|17995|18282|17996|18277|17995|33
1612906500000|2021-02-09 21:35:00|18277|17996|18278|18000|18278|18001|18277|17995|2
1612906800000|2021-02-09 21:40:00|18277|18001|18275|18001|18277|18001|18275|18000|14
1612907100000|2021-02-09 21:45:00|18276|18000|18274|18000|18276|18001|18273|18000|7
1612907400000|2021-02-09 21:50:00|18273|18001|18273|18002|18274|18072|18273|18000|200
1612907700000|2021-02-09 21:55:00|18271|18007|18271|18009|18272|18009|18271|18007|98
1612908000000|2021-02-09 22:00:00|18272|18010|18193|18014|18272|18014|18193|18010|20
1612908300000|2021-02-09 22:05:00|18194|18015|18176|18019|18194|18019|18173|18015|21
1612908600000|2021-02-09 22:10:00|18175|18020|18175|18024|18176|18024|18175|18020|302
1612908900000|2021-02-09 22:15:00|18176||18176||18176||18176||24
1612909500000|2021-02-09 22:25:00|||||||||1
1612909800000|2021-02-09 22:30:00|18175||18175||18175||18175||1
1612910400000|2021-02-09 22:40:00|||||||||2
1612911000000|2021-02-09 22:50:00|||||||||26
1612911300000|2021-02-09 22:55:00|||||||||60
1612911600000|2021-02-09 23:00:00|||||||||1435
1612911900000|2021-02-09 23:05:00|18150||18150||18150||18150||0
1612912200000|2021-02-09 23:10:00|||||||||1
1612912800000|2021-02-09 23:20:00|18090|18038|18150|18038|18150|18038|18090|18038|500
1612913100000|2021-02-09 23:25:00|18136|18024|18136|18024|18136|18024|18136|18024|5
1612914600000|2021-02-09 23:50:00|||||||||5
1612915500000|2021-02-10 00:05:00|||||||||66
1612916400000|2021-02-10 00:20:00|||||||||43
1612918500000|2021-02-10 00:55:00|||||||||1
1612947600000|2021-02-10 09:00:00|18560|17400|18394|17950|18560|17950|18288|17400|0
1612947900000|2021-02-10 09:05:00|18288||18288||18394||18288||0
1612948200000|2021-02-10 09:10:00|18394||18288||18394||18288||0
1612948500000|2021-02-10 09:15:00|18394||18288||18394||18288||0
1612948800000|2021-02-10 09:20:00|18394||18288||18394||18288||0
1612949100000|2021-02-10 09:25:00|18394||18288||18394||18288||0
1612949400000|2021-02-10 09:30:00|18394||18288||18394||18288||0
1612949700000|2021-02-10 09:35:00|18394||18394||18394||18288||0
1612950000000|2021-02-10 09:40:00|18288||18288||18394||18288||0
1612950300000|2021-02-10 09:45:00|18394||18288||18394||18288||1
1612950600000|2021-02-10 09:50:00|18394||18394||18394||18288||0
1612950900000|2021-02-10 09:55:00|18288||18288||18394||18288||0
1612951200000|2021-02-10 10:00:00|18394||18288||18394||18288||0
1612951500000|2021-02-10 10:05:00|18394||18288||18394||18288||0
1612951800000|2021-02-10 10:10:00|18394||18288||18394||18288||0
1612952100000|2021-02-10 10:15:00|18394||18288||18394||18288||0
1612952400000|2021-02-10 10:20:00|18394||18288||18394||18288||0
1612952700000|2021-02-10 10:25:00|18394|17951|18288|17951|18394|17951|18287|17950|0
1612953000000|2021-02-10 10:30:00|18287|17950|18288|17951|18288|17951|18287|17950|0
1612953300000|2021-02-10 10:35:00|18287|17950|18288|17951|18288|17951|18287|17900|0
1612953600000|2021-02-10 10:40:00|18287|17900|18288|17951|18288|17951|18287|17900|0
1612953900000|2021-02-10 10:45:00|18287|17900|18288|17901|18288|17951|18287|17900|0
1612954200000|2021-02-10 10:50:00|18287|17900|18288|17901|18288|17901|18287|17900|0
1612954500000|2021-02-10 10:55:00|18287|17900|18288|17901|18288|17901|18287|17900|0
1612954800000|2021-02-10 11:00:00|18287|17900|18288|17900|18288|17901|18287|17900|0
1612955100000|2021-02-10 11:05:00|18287|17901|18287|17901|18288|17901|18287|17900|0
1612955400000|2021-02-10 11:10:00|18288|17900|18288|17901|18288|17901|18287|17900|0
1612955700000|2021-02-10 11:15:00|18287|17900|18287|17901|18288|17901|18287|17900|0
1612956000000|2021-02-10 11:20:00|18288|17900|18288|17900|18288|17901|18287|17900|0
1612956300000|2021-02-10 11:25:00|18287|17901|18288|17901|18288|17901|18287|17900|0
1612956600000|2021-02-10 11:30:00|18287|17900|18288|17901|18288|17901|18287|17900|0
1612956900000|2021-02-10 11:35:00|18287|17900|18288|17900|18288|17901|18287|17900|5
1612957200000|2021-02-10 11:40:00|18287|17901|18288|17901|18288|17901|18287|17900|11
1612957500000|2021-02-10 11:45:00|18287|17900|18288|17901|18288|17901|18287|17900|0
1612957800000|2021-02-10 11:50:00|18287|17900|18287|17901|18287|17901|18287|17900|0
1612958100000|2021-02-10 11:55:00|18288|17900|18287|17901|18288|17901|18287|17900|0
1612958400000|2021-02-10 12:00:00|18284|18020|18284|18020|18284|18070|18284|18020|38
1612959000000|2021-02-10 12:10:00||18157||18020||18157||18020|30
1612959300000|2021-02-10 12:15:00|||||||||3
1612959600000|2021-02-10 12:20:00||18094||18096||18096||18094|0
1612959900000|2021-02-10 12:25:00|||||||||9
1612960500000|2021-02-10 12:35:00|18261|18170|18284|18094|18284|18170|18175|18020|259
1612960800000|2021-02-10 12:40:00||18020||18070||18094||18020|14
1612961100000|2021-02-10 12:45:00||18020||18070||18093||18020|0
1612961400000|2021-02-10 12:50:00||18020||18070||18090||18020|0
1612961700000|2021-02-10 12:55:00||18020||18070||18093||18020|23
1612962000000|2021-02-10 13:00:00||18020||18070||18070||18020|26
1612962300000|2021-02-10 13:05:00||18020||18070||18070||18020|1
1612962600000|2021-02-10 13:10:00|18180|18020|18180|18070|18180|18070|18180|18020|1
1612962900000|2021-02-10 13:15:00||18060||18060||18060||18060|14
1612963200000|2021-02-10 13:20:00||18065||18065||18065||18063|3
1612963500000|2021-02-10 13:25:00||18070||18070||18070||18070|1
1612963800000|2021-02-10 13:30:00||18085||18085||18085||18085|4
1612964100000|2021-02-10 13:35:00|18147|18070|18180|18113|18180|18113|18147|18070|10
1612964400000|2021-02-10 13:40:00||18115||18115||18115||18115|15
1612964700000|2021-02-10 13:45:00|18172||18150||18172||18150||30
1612965000000|2021-02-10 13:50:00|18180|18122|18180|18115|18180|18122|18180|18115|137
1612965300000|2021-02-10 13:55:00|||||||||11
1612965600000|2021-02-10 14:00:00|||||||||7
1612965900000|2021-02-10 14:05:00|||||||||7
1612966200000|2021-02-10 14:10:00|||||||||217
1612966500000|2021-02-10 14:15:00||18126||18126||18126||18126|1
1612966800000|2021-02-10 14:20:00||18140||18140||18140||18140|200
1612967100000|2021-02-10 14:25:00|18200|18150|18200|18140|18200|18150|18200|18140|194
1612967400000|2021-02-10 14:30:00|18196|18180|18156|18144|18196|18186|18156|18132|10483
1612967700000|2021-02-10 14:35:00|18155|18141|18202|18191|18206|18200|18147|18132|34482
1612968000000|2021-02-10 14:40:00|18203|18202|18205|18190|18215|18206|18175|18155|18560
1612968300000|2021-02-10 14:45:00|18204|18197|18207|18197|18215|18205|18175|18155|22335
1612968600000|2021-02-10 14:50:00|18203|18200|18201|18197|18215|18203|18192|18182|20874
1612968900000|2021-02-10 14:55:00|18200|18195|18201|18189|18212|18200|18180|18175|14011
1612969200000|2021-02-10 15:00:00|18207|18196|18197|18189|18228|18215|18196|18189|11641
1612969500000|2021-02-10 15:05:00|18196|18190|18215|18208|18236|18230|18196|18184|13516
1612969800000|2021-02-10 15:10:00|18217|18210|18212|18202|18236|18227|18205|18194|6968
1612970100000|2021-02-10 15:15:00|18213|18205|18197|18190|18218|18207|18197|18180|8905
1612970400000|2021-02-10 15:20:00|18196|18188|18190|18183|18203|18190|18158|18151|21982
1612970700000|2021-02-10 15:25:00|18191|18184|18158|18145|18200|18191|18150|18143|22227
1612971000000|2021-02-10 15:30:00|18155|18146|18136|18127|18159|18149|18124|18112|13080
1612971300000|2021-02-10 15:35:00|18142|18128|18110|18102|18171|18147|18100|18099|10766
1612971600000|2021-02-10 15:40:00|18105|18103|18078|18069|18110|18103|18064|18051|9229
1612971900000|2021-02-10 15:45:00|18077|18070|18112|18106|18126|18113|18074|18064|19999
1612972200000|2021-02-10 15:50:00|18111|18107|18155|18145|18162|18153|18109|18095|8795
1612972500000|2021-02-10 15:55:00|18154|18154|18162|18151|18174|18166|18140|18132|13166
1612972800000|2021-02-10 16:00:00|18161|18152|18178|18168|18190|18180|18156|18150|17306
1612973100000|2021-02-10 16:05:00|18179|18170|18195|18190|18200|18195|18177|18168|7256
1612973400000|2021-02-10 16:10:00|18200|18192|18214|18207|18221|18213|18190|18182|9374
1612973700000|2021-02-10 16:15:00|18213|18209|18223|18217|18225|18217|18208|18197|14288
1612974000000|2021-02-10 16:20:00|18224|18218|18227|18221|18238|18232|18209|18205|12197
1612974300000|2021-02-10 16:25:00|18228|18219|18199|18190|18243|18233|18199|18190|15224
1612974600000|2021-02-10 16:30:00|18200|18191|18175|18165|18200|18192|18154|18150|8222
1612974900000|2021-02-10 16:35:00|18176|18166|18192|18184|18192|18187|18172|18163|5962
1612975200000|2021-02-10 16:40:00|18191|18185|18163|18157|18192|18186|18163|18157|6064
1612975500000|2021-02-10 16:45:00|18160|18156|18179|18168|18181|18171|18143|18138|10150
1612975800000|2021-02-10 16:50:00|18183|18169|18175|18170|18192|18181|18174|18168|6677
1612976100000|2021-02-10 16:55:00|18177|18171|18178|18171|18191|18182|18172|18163|5913
1612976400000|2021-02-10 17:00:00|18175|18166|18157|18151|18178|18167|18150|18142|5646
1612976700000|2021-02-10 17:05:00|18156|18152|18155|18147|18172|18169|18138|18135|7452
1612977000000|2021-02-10 17:10:00|18152|18142|18142|18131|18152|18146|18135|18125|9746
1612977300000|2021-02-10 17:15:00|18141|18132|18122|18115|18142|18133|18108|18101|9441
1612977600000|2021-02-10 17:20:00|18119|18116|18118|18110|18141|18125|18110|18107|8437
1612977900000|2021-02-10 17:25:00|18112|18109|18121|18108|18125|18116|18106|18103|9182
1612978200000|2021-02-10 17:30:00|18120|18109|18132|18125|18142|18129|18106|18105|6693
1612978500000|2021-02-10 17:35:00|18131|18126|18116|18107|18139|18127|18111|18103|5064
1612978800000|2021-02-10 17:40:00|18115|18108|18118|18110|18127|18121|18108|18101|7997
1612979100000|2021-02-10 17:45:00|18110|18109|18132|18127|18141|18134|18109|18102|2956
1612979400000|2021-02-10 17:50:00|18129|18122|18126|18121|18149|18140|18123|18120|8390
1612979700000|2021-02-10 17:55:00|18127|18122|18120|18108|18136|18131|18120|18108|7644
1612980000000|2021-02-10 18:00:00|18119|18111|18121|18115|18128|18124|18113|18107|7477
1612980300000|2021-02-10 18:05:00|18125|18116|18145|18137|18146|18137|18125|18116|4510
1612980600000|2021-02-10 18:10:00|18144|18139|18145|18137|18147|18139|18123|18121|3851
1612980900000|2021-02-10 18:15:00|18144|18136|18149|18144|18162|18152|18136|18133|2918
1612981200000|2021-02-10 18:20:00|18154|18145|18143|18136|18155|18148|18129|18121|3503
1612981500000|2021-02-10 18:25:00|18142|18133|18133|18128|18150|18141|18130|18123|8963
1612981800000|2021-02-10 18:30:00|18129|18126|18158|18151|18161|18151|18129|18126|6749
1612982100000|2021-02-10 18:35:00|18160|18155|18149|18143|18174|18161|18147|18142|7588
1612982400000|2021-02-10 18:40:00|18148|18144|18142|18135|18157|18149|18133|18130|10660
1612982700000|2021-02-10 18:45:00|18140|18133|18118|18113|18144|18136|18114|18112|7855
1612983000000|2021-02-10 18:50:00|18116|18112|18113|18107|18126|18118|18103|18100|6194
1612983300000|2021-02-10 18:55:00|18111|18104|18119|18114|18124|18118|18106|18104|4621
1612983600000|2021-02-10 19:00:00|18120|18115|18121|18115|18147|18133|18109|18102|12163
1612983900000|2021-02-10 19:05:00|18123|18117|18123|18118|18127|18124|18115|18110|12723
1612984200000|2021-02-10 19:10:00|18122|18119|18139|18131|18148|18137|18122|18118|8110
1612984500000|2021-02-10 19:15:00|18140|18130|18126|18121|18144|18134|18126|18117|9736
1612984800000|2021-02-10 19:20:00|18128|18122|18114|18107|18131|18128|18109|18103|5872
1612985100000|2021-02-10 19:25:00|18113|18106|18108|18100|18119|18110|18087|18081|18235
1612985400000|2021-02-10 19:30:00|18111|18104|18136|18126|18136|18126|18105|18100|5401
1612985700000|2021-02-10 19:35:00|18137|18124|18117|18109|18137|18128|18113|18104|3537
1612986000000|2021-02-10 19:40:00|18118|18106|18120|18112|18123|18116|18108|18103|7913
1612986300000|2021-02-10 19:45:00|18119|18114|18119|18113|18128|18126|18114|18109|5590
1612986600000|2021-02-10 19:50:00|18118|18114|18123|18117|18130|18123|18118|18113|4891
1612986900000|2021-02-10 19:55:00|18127|18120|18117|18111|18129|18121|18112|18107|5028
1612987200000|2021-02-10 20:00:00|18116|18112|18131|18127|18132|18128|18115|18109|7519
1612987500000|2021-02-10 20:05:00|18130|18124|18121|18116|18135|18133|18121|18116|5552
1612987800000|2021-02-10 20:10:00|18120|18117|18116|18111|18125|18121|18107|18105|5952
1612988100000|2021-02-10 20:15:00|18119|18112|18119|18116|18126|18119|18111|18106|7381
1612988400000|2021-02-10 20:20:00|18118|18117|18110|18105|18125|18120|18105|18104|11072
1612988700000|2021-02-10 20:25:00|18112|18104|18099|18095|18112|18109|18090|18085|10235
1612989000000|2021-02-10 20:30:00|18098|18096|18103|18099|18103|18099|18085|18080|21742
1612989300000|2021-02-10 20:35:00|18102|18098|18079|18075|18111|18103|18077|18073|18649
1612989600000|2021-02-10 20:40:00|18081|18077|18073|18071|18090|18085|18073|18070|19587
1612989900000|2021-02-10 20:45:00|18074|18072|18088|18083|18098|18090|18074|18071|25688
1612990200000|2021-02-10 20:50:00|18086|18080|18092|18088|18105|18101|18077|18075|24794
1612990500000|2021-02-10 20:55:00|18099|18085|18118|18108|18130|18128|18087|18085|111518
1612990800000|2021-02-10 21:00:00|18121|18105|18119|18020|18288|18105|18090|18000|117253
1612991100000|2021-02-10 21:05:00|18199|18021|18138|18045|18199|18050|18049|18020|906
1612991400000|2021-02-10 21:10:00||18046||18076||18076||18046|8
1612991700000|2021-02-10 21:15:00||18075||18076||18076||18075|0
1612992000000|2021-02-10 21:20:00||18077||18078||18078||18077|6
1612992300000|2021-02-10 21:25:00||18077||18078||18078||18077|3525
1612992600000|2021-02-10 21:30:00|18137|18077|18138|18078|18138|18078|18137|18077|34
1612992900000|2021-02-10 21:35:00|18137|18077|18137|18078|18138|18078|18137|18077|4
1612993200000|2021-02-10 21:40:00|18138|18077|18137|18078|18138|18078|18137|18077|34
1612993800000|2021-02-10 21:50:00|18138|18077|18138|18078|18138|18078|18138|18077|3
1612994100000|2021-02-10 21:55:00|18137|18077|18137|18077|18138|18078|18137|18077|5
1612994400000|2021-02-10 22:00:00|18138|18078|18138|18077|18138|18078|18138|18077|2
1612994700000|2021-02-10 22:05:00||18078||18078||18078||18077|3
1612995000000|2021-02-10 22:10:00||18077||18077||18078||18077|1
1612995300000|2021-02-10 22:15:00|||||||||1
1612995600000|2021-02-10 22:20:00||18078||18078||18078||18078|2
1612995900000|2021-02-10 22:25:00|18137|18080|18137|18080|18137|18080|18137|18080|0
1612996200000|2021-02-10 22:30:00|||||||||3
1612996500000|2021-02-10 22:35:00|||||||||2
1612996800000|2021-02-10 22:40:00|||||||||1
1612997100000|2021-02-10 22:45:00|||||||||1
1612997400000|2021-02-10 22:50:00||18136||18080||18136||18080|1001
1612997700000|2021-02-10 22:55:00|18136||18136||18136||18136||0
1612998000000|2021-02-10 23:00:00|18137||18125||18137||18125||14
1612998900000|2021-02-10 23:15:00|||||||||1
1612999200000|2021-02-10 23:20:00|||||||||1
1612999500000|2021-02-10 23:25:00|||||||||1
1612999800000|2021-02-10 23:30:00|||||||||13
1613001000000|2021-02-10 23:50:00|||||||||1
1613001300000|2021-02-10 23:55:00||18085||18085||18085||18085|0
1613001600000|2021-02-11 00:00:00|||||||||30
1613001900000|2021-02-11 00:05:00|||||||||24
1613002500000|2021-02-11 00:15:00|18137|18102|18108|18102|18137|18102|18108|18102|10
1613003400000|2021-02-11 00:30:00|18102|18085|18102|18085|18102|18085|18102|18085|178
1613004600000|2021-02-11 00:50:00|18099|18078|18099|18085|18099|18085|18099|18078|68
1613004900000|2021-02-11 00:55:00||18090||18085||18090||18085|261
1613034000000|2021-02-11 09:00:00|18550|17900|18288|17900|18550|17900|18105|17900|17
1613034300000|2021-02-11 09:05:00|18349||18288||18349||18288||0
1613036700000|2021-02-11 09:45:00|18170||18170||18170||18170||0
1613042100000|2021-02-11 11:15:00||17960||17960||17960||17960|0
1613042400000|2021-02-11 11:20:00||17995||17995||17995||17995|0
1613042700000|2021-02-11 11:25:00||17960||17960||17975||17960|0
1613043600000|2021-02-11 11:40:00|17999|17961|18170|17961|18170|17961|17999|17961|335
1613044800000|2021-02-11 12:00:00|18120|18001|18066|17960|18120|18040|18066|17960|512
1613045400000|2021-02-11 12:10:00|18062||18062||18062||18062||32
1613045700000|2021-02-11 12:15:00||17971||17960||17971||17960|61
1613046000000|2021-02-11 12:20:00|||||||||2
1613046300000|2021-02-11 12:25:00||17980||17960||17980||17960|5
1613046900000|2021-02-11 12:35:00|||||||||2
1613047200000|2021-02-11 12:40:00||17965||17965||17965||17965|0
1613047500000|2021-02-11 12:45:00|18045||18045||18045||18045||0
1613048100000|2021-02-11 12:55:00|||||||||4
1613048400000|2021-02-11 13:00:00|||||||||15
1613049000000|2021-02-11 13:10:00|18040||18040||18040||18040||54
1613049300000|2021-02-11 13:15:00||18000||18000||18000||18000|38
1613049600000|2021-02-11 13:20:00|18035||18035||18035||18035||3
1613049900000|2021-02-11 13:25:00||17970||17970||17970||17970|30
1613050200000|2021-02-11 13:30:00||17975||17965||17994||17965|22
1613050500000|2021-02-11 13:35:00|||||||||3
1613050800000|2021-02-11 13:40:00|||||||||123
1613051100000|2021-02-11 13:45:00|18020||18020||18020||18020||16
1613051400000|2021-02-11 13:50:00|||||||||1
1613051700000|2021-02-11 13:55:00|||||||||37
1613052000000|2021-02-11 14:00:00|||||||||15
1613052300000|2021-02-11 14:05:00|||||||||15
1613052600000|2021-02-11 14:10:00||17970||17975||17975||17965|50
1613052900000|2021-02-11 14:15:00||17967||17967||17967||17967|31
1613053200000|2021-02-11 14:20:00|||||||||62
1613053500000|2021-02-11 14:25:00|18050|18001|18020|17921|18050|18010|17952|17921|1953
1613053800000|2021-02-11 14:30:00|17941|17935|17953|17930|18000|17985|17930|17912|76215
1613054100000|2021-02-11 14:35:00|17941|17912|17889|17861|17946|17930|17844|17819|25112
1613054400000|2021-02-11 14:40:00|17888|17862|17860|17840|17892|17881|17850|17840|13225
1613054700000|2021-02-11 14:45:00|17863|17841|17829|17818|17865|17859|17820|17817|21554
1613055000000|2021-02-11 14:50:00|17820|17817|17808|17799|17827|17818|17773|17771|25895
1613055300000|2021-02-11 14:55:00|17804|17797|17779|17769|17819|17813|17775|17763|9569
1613055600000|2021-02-11 15:00:00|17783|17770|17798|17787|17800|17792|17776|17764|7045
1613055900000|2021-02-11 15:05:00|17799|17788|17842|17831|17842|17836|17791|17780|12306
1613056200000|2021-02-11 15:10:00|17839|17832|17852|17839|17870|17863|17828|17818|23118
1613056500000|2021-02-11 15:15:00|17851|17835|17869|17860|17872|17867|17848|17835|14972
1613056800000|2021-02-11 15:20:00|17872|17869|17884|17876|17889|17881|17857|17853|8411
1613057100000|2021-02-11 15:25:00|17888|17879|17876|17870|17899|17890|17868|17861|10346
1613057400000|2021-02-11 15:30:00|17880|17872|17830|17825|17889|17882|17829|17825|16924
1613057700000|2021-02-11 15:35:00|17829|17824|17829|17823|17838|17831|17817|17806|12458
1613058000000|2021-02-11 15:40:00|17830|17824|17802|17795|17844|17839|17802|17795|9205
1613058300000|2021-02-11 15:45:00|17803|17792|17753|17749|17805|17793|17748|17743|26304
1613058600000|2021-02-11 15:50:00|17752|17744|17794|17785|17805|17789|17750|17744|7336
1613058900000|2021-02-11 15:55:00|17795|17788|17786|17779|17808|17802|17775|17765|8873
1613059200000|2021-02-11 16:00:00|17789|17783|17790|17782|17800|17788|17767|17763|5356
1613059500000|2021-02-11 16:05:00|17789|17777|17794|17787|17797|17794|17783|17774|7562
1613059800000|2021-02-11 16:10:00|17792|17788|17779|17770|17792|17788|17762|17752|17095
1613060100000|2021-02-11 16:15:00|17780|17771|17789|17783|17797|17794|17776|17763|7195
1613060400000|2021-02-11 16:20:00|17787|17782|17778|17772|17789|17782|17769|17763|4488
1613060700000|2021-02-11 16:25:00|17777|17773|17790|17781|17792|17783|17772|17767|5315
1613061000000|2021-02-11 16:30:00|17789|17778|17785|17776|17801|17797|17780|17773|10113
1613061300000|2021-02-11 16:35:00|17790|17782|17768|17764|17791|17788|17766|17762|6360
1613061600000|2021-02-11 16:40:00|17766|17765|17765|17762|17781|17774|17761|17754|9167
1613061900000|2021-02-11 16:45:00|17767|17763|17763|17756|17771|17768|17762|17756|8672
1613062200000|2021-02-11 16:50:00|17762|17757|17751|17747|17763|17761|17747|17745|8305
1613062500000|2021-02-11 16:55:00|17750|17745|17746|17743|17751|17746|17742|17740|6558
1613062800000|2021-02-11 17:00:00|17748|17744|17766|17760|17767|17760|17747|17743|5014
1613063100000|2021-02-11 17:05:00|17764|17761|17754|17750|17777|17774|17752|17746|8851
1613063400000|2021-02-11 17:10:00|17750|17746|17739|17735|17755|17753|17734|17731|7051
1613063700000|2021-02-11 17:15:00|17742|17736|17717|17710|17747|17739|17713|17708|6571
1613064000000|2021-02-11 17:20:00|17722|17714|17702|17695|17723|17717|17697|17687|17713
1613064300000|2021-02-11 17:25:00|17701|17696|17689|17680|17702|17700|17674|17671|17728
1613064600000|2021-02-11 17:30:00|17688|17681|17702|17697|17718|17712|17688|17680|13924
1613064900000|2021-02-11 17:35:00|17710|17698|17728|17723|17728|17723|17705|17698|9173
1613065200000|2021-02-11 17:40:00|17727|17717|17686|17680|17728|17726|17686|17680|7719
1613065500000|2021-02-11 17:45:00|17685|17675|17709|17698|17709|17700|17672|17666|11291
1613065800000|2021-02-11 17:50:00|17708|17695|17707|17700|17713|17710|17691|17686|6251
1613066100000|2021-02-11 17:55:00|17709|17696|17730|17721|17744|17735|17703|17696|4182
1613066400000|2021-02-11 18:00:00|17729|17718|17702|17696|17729|17720|17698|17693|6971
1613066700000|2021-02-11 18:05:00|17701|17697|17707|17702|17719|17712|17701|17696|5858
1613067000000|2021-02-11 18:10:00|17706|17700|17732|17727|17733|17727|17699|17693|5407
1613067300000|2021-02-11 18:15:00|17741|17728|17718|17714|17741|17728|17718|17710|4010
1613067600000|2021-02-11 18:20:00|17719|17715|17733|17727|17749|17741|17718|17712|6769
1613067900000|2021-02-11 18:25:00|17732|17726|17702|17695|17733|17727|17702|17695|4592
1613068200000|2021-02-11 18:30:00|17701|17696|17696|17690|17703|17698|17689|17684|9524
1613068500000|2021-02-11 18:35:00|17695|17691|17681|17676|17696|17694|17680|17675|11693
1613068800000|2021-02-11 18:40:00|17682|17677|17678|17673|17688|17685|17669|17664|10694
1613069100000|2021-02-11 18:45:00|17677|17671|17668|17663|17678|17673|17663|17660|8479
1613069400000|2021-02-11 18:50:00|17669|17666|17645|17640|17683|17673|17641|17635|18238
1613069700000|2021-02-11 18:55:00|17644|17641|17639|17635|17663|17657|17638|17635|11628
1613070000000|2021-02-11 19:00:00|17638|17634|17620|17616|17640|17634|17620|17613|12305
1613070300000|2021-02-11 19:05:00|17619|17615|17609|17605|17619|17615|17603|17600|12162
1613070600000|2021-02-11 19:10:00|17608|17603|17607|17601|17613|17611|17587|17581|23767
1613070900000|2021-02-11 19:15:00|17604|17595|17626|17618|17626|17618|17595|17592|19521
1613071200000|2021-02-11 19:20:00|17627|17619|17637|17629|17645|17635|17620|17615|14309
1613071500000|2021-02-11 19:25:00|17636|17628|17639|17633|17645|17639|17624|17616|9107
1613071800000|2021-02-11 19:30:00|17638|17629|17649|17646|17655|17651|17634|17628|10197
1613072100000|2021-02-11 19:35:00|17648|17645|17632|17629|17649|17645|17631|17623|10408
1613072400000|2021-02-11 19:40:00|17633|17630|17643|17638|17648|17640|17621|17614|13852
1613072700000|2021-02-11 19:45:00|17642|17639|17646|17643|17654|17649|17641|17638|7518
1613073000000|2021-02-11 19:50:00|17645|17644|17677|17671|17679|17672|17641|17638|9187
1613073300000|2021-02-11 19:55:00|17676|17667|17687|17683|17695|17687|17668|17661|17573
1613073600000|2021-02-11 20:00:00|17686|17682|17675|17674|17686|17682|17670|17666|7736
1613073900000|2021-02-11 20:05:00|17676|17675|17712|17710|17719|17710|17675|17671|21099
1613074200000|2021-02-11 20:10:00|17711|17707|17701|17695|17728|17718|17699|17695|8236
1613074500000|2021-02-11 20:15:00|17700|17694|17683|17680|17700|17697|17681|17676|14101
1613074800000|2021-02-11 20:20:00|17685|17681|17672|17667|17688|17683|17663|17656|29239
1613075100000|2021-02-11 20:25:00|17673|17668|17660|17655|17677|17673|17655|17652|10288
1613075400000|2021-02-11 20:30:00|17662|17653|17678|17673|17696|17693|17656|17653|16659
1613075700000|2021-02-11 20:35:00|17677|17671|17673|17670|17680|17677|17668|17662|16961
1613076000000|2021-02-11 20:40:00|17674|17671|17672|17670|17688|17686|17671|17669|20535
1613076300000|2021-02-11 20:45:00|17671|17668|17682|17674|17689|17685|17662|17660|23601
1613076600000|2021-02-11 20:50:00|17688|17672|17694|17691|17700|17698|17683|17672|38198
1613076900000|2021-02-11 20:55:00|17693|17690|17723|17722|17735|17730|17672|17668|86407
1613077200000|2021-02-11 21:00:00|17731|17718|17875|17726|17875|17726|17730|17555|29247
1613077500000|2021-02-11 21:05:00|17874|17555|17703|17555|17875|17556|17702|17555|505
1613077800000|2021-02-11 21:10:00||17556||17601||17601||17555|8489
1613078100000|2021-02-11 21:15:00|17715|17600|17715|17600|17715|17601|17715|17600|329
1613078400000|2021-02-11 21:20:00|17703|17601|17875|17703|17875|17703|17703|17600|129
1613078700000|2021-02-11 21:25:00|17874||17798||17875||17798||80
1613079000000|2021-02-11 21:30:00|17799|17756|17754|17703|17799|17756|17753|17703|464
1613079300000|2021-02-11 21:35:00|17753|17727|17754|17703|17754|17727|17753|17703|21
1613079600000|2021-02-11 21:40:00|17753||17753||17754||17753||25
1613079900000|2021-02-11 21:45:00|17754|17600|17721|17601|17754|17601|17721|17600|926
1613080200000|2021-02-11 21:50:00||17600||17600||17601||17600|5
1613080500000|2021-02-11 21:55:00||17601||17601||17601||17600|6
1613080800000|2021-02-11 22:00:00|17719|17600|17719|17601|17719|17601|17719|17600|3
1613081100000|2021-02-11 22:05:00||17600||17603||17603||17600|0
1613081400000|2021-02-11 22:10:00||17602||17603||17603||17602|28
1613081700000|2021-02-11 22:15:00|||||||||25
1613082000000|2021-02-11 22:20:00||17600||17601||17601||17600|856
1613082600000|2021-02-11 22:30:00||17600||17601||17601||17600|1
1613082900000|2021-02-11 22:35:00|||||||||3
1613083200000|2021-02-11 22:40:00|17718||17718||17718||17718||1
1613083800000|2021-02-11 22:50:00|||||||||2
1613084100000|2021-02-11 22:55:00|||||||||104
1613084400000|2021-02-11 23:00:00||17600||17601||17601||17600|0
1613085300000|2021-02-11 23:15:00|||||||||41
1613085600000|2021-02-11 23:20:00|||||||||4
1613086200000|2021-02-11 23:30:00||17600||17601||17601||17600|5
1613087700000|2021-02-11 23:55:00|||||||||100
1613088000000|2021-02-12 00:00:00|||||||||10
1613088300000|2021-02-12 00:05:00|17717|17600|17717|17601|17717|17601|17717|17600|531
1613088600000|2021-02-12 00:10:00|17721|17717|17721|17717|17721|17717|17721|17717|372
1613088900000|2021-02-12 00:15:00|||||||||1
1613089200000|2021-02-12 00:20:00||17600||17601||17601||17600|0
1613090100000|2021-02-12 00:35:00||17604||17601||17604||17601|206
1613090400000|2021-02-12 00:40:00||17600||17601||17601||17600|1
1613090700000|2021-02-12 00:45:00|||||||||1
1613091300000|2021-02-12 00:55:00||17602||17603||17603||17602|0
1613120400000|2021-02-12 09:00:00|19290|15600|17817|17500|19290|17500|17817|15600|10
1613120700000|2021-02-12 09:05:00|17900||17817||17900||17817||0
1613121000000|2021-02-12 09:10:00|17900||17900||17900||17817||0
1613121300000|2021-02-12 09:15:00|17817||17817||17900||17817||0
1613121600000|2021-02-12 09:20:00|17900||17900||17900||17817||0
1613121900000|2021-02-12 09:25:00|17817||17900||17900||17817||0
1613122200000|2021-02-12 09:30:00|17817||17900||17900||17817||0
1613122500000|2021-02-12 09:35:00|17817||17817||17900||17817||0
1613122800000|2021-02-12 09:40:00|17900||17817||17900||17817||0
1613123100000|2021-02-12 09:45:00|17900||17900||17900||17817||0
1613123400000|2021-02-12 09:50:00|17817|17501|17899|17501|17900|17501|17817|17501|0
1613123700000|2021-02-12 09:55:00|17817||17816||17899||17816||0
1613124000000|2021-02-12 10:00:00|17900|17500|17782|17501|17900|17501|17782|17500|120
1613124300000|2021-02-12 10:05:00|17781||17780||17900||17778||0
1613124600000|2021-02-12 10:10:00|17900||17776||17900||17776||0
1613125200000|2021-02-12 10:20:00|17817|17500|17816|17501|17817|17501|17771|17500|4
1613125500000|2021-02-12 10:25:00|17770|17500|17816|17501|17900|17501|17768|17500|0
1613125800000|2021-02-12 10:30:00|17767|17500|17816|17501|17900|17501|17766|17500|0
1613126100000|2021-02-12 10:35:00|17900|17500|17816|17501|17900|17501|17764|17500|0
1613126400000|2021-02-12 10:40:00|17817|17500|17816|17501|17900|17501|17759|17500|0
1613126700000|2021-02-12 10:45:00|17769|17500|17755|17501|17817|17501|17755|17500|0
1613127000000|2021-02-12 10:50:00|17817|17500|17900|17501|18107|17501|17758|17500|0
1613127300000|2021-02-12 10:55:00|17758|17500|17900|17501|18288|17501|17757|17500|0
1613127600000|2021-02-12 11:00:00|17905|17500|17899|17501|18200|17501|17786|17500|0
1613127900000|2021-02-12 11:05:00|17900|17500|17899|17501|17900|17501|17782|17500|0
1613128200000|2021-02-12 11:10:00|17900|17500|17721|17501|17900|17501|17721|17500|0
1613128500000|2021-02-12 11:15:00||17500||17501||17501||17500|0
1613128800000|2021-02-12 11:20:00||17500||17501||17501||17500|0
1613129100000|2021-02-12 11:25:00||17500||17500||17501||17500|0
1613129400000|2021-02-12 11:30:00||17501||17501||17501||17500|0
1613129700000|2021-02-12 11:35:00||17500||17500||17501||17500|1
1613130000000|2021-02-12 11:40:00||17501||17501||17501||17500|0
1613130300000|2021-02-12 11:45:00||17500||17501||17501||17500|0
1613130600000|2021-02-12 11:50:00||17500||17501||17501||17500|0
1613131200000|2021-02-12 12:00:00|17817|17502|17875|17584|17875|17600|17760|17502|55
1613131500000|2021-02-12 12:05:00|17761|17551|17875|17730|17875|17730|17761|17551|50
1613131800000|2021-02-12 12:10:00||17584||17566||17600||17551|0
1613132100000|2021-02-12 12:15:00||17600||17600||17600||17551|0
1613132400000|2021-02-12 12:20:00||17551||17700||17700||17551|0
1613132700000|2021-02-12 12:25:00||17600||17600||17650||17551|0
1613133000000|2021-02-12 12:30:00||17552||17600||17600||17552|0
1613133300000|2021-02-12 12:35:00|17795|17584|17795|17600|17795|17600|17795|17551|0
1613133600000|2021-02-12 12:40:00||17551||17600||17600||17551|0
1613133900000|2021-02-12 12:45:00||17584||17600||17600||17584|1
1613134200000|2021-02-12 12:50:00|17775|17584|17775|17600|17775|17723|17775|17584|7
1613134500000|2021-02-12 12:55:00||17584||17584||17600||17584|5
1613134800000|2021-02-12 13:00:00||17600||17600||17600||17584|39
1613135100000|2021-02-12 13:05:00|17748|17584|17775|17600|17775|17600|17748|17584|20
1613135400000|2021-02-12 13:10:00|17738|17584|17775|17584|17775|17600|17738|17584|55
1613135700000|2021-02-12 13:15:00|||||||||1
1613136300000|2021-02-12 13:25:00|17766|17730|17775|17700|17775|17730|17766|17685|601
1613136600000|2021-02-12 13:30:00|17766|17600|17748|17600|17766|17730|17748|17600|480
1613136900000|2021-02-12 13:35:00|17775||17775||17775||17775||10
1613137200000|2021-02-12 13:40:00|17766||17775||17775||17766||8
1613137500000|2021-02-12 13:45:00|17767||17767||17767||17767||1
1613137800000|2021-02-12 13:50:00|17775||17775||17775||17775||51
1613138100000|2021-02-12 13:55:00|17725|17601|17775|17600|17775|17601|17725|17600|59
1613138400000|2021-02-12 14:00:00|17728||17775||17775||17728||26
1613138700000|2021-02-12 14:05:00||17630||17630||17630||17630|6
1613139000000|2021-02-12 14:10:00|17725|17700|17767|17600|17775|17730|17725|17600|440
1613139300000|2021-02-12 14:15:00|17759|17630|17775|17600|17775|17630|17730|17600|20
1613139600000|2021-02-12 14:20:00|17730||17775||17775||17730||216
1613139900000|2021-02-12 14:25:00|17730|17605|17766|17676|17775|17676|17730|17605|201
1613140200000|2021-02-12 14:30:00|17727|17651|17813|17802|17821|17815|17727|17651|39187
1613140500000|2021-02-12 14:35:00|17812|17801|17796|17771|17860|17853|17783|17764|10622
1613140800000|2021-02-12 14:40:00|17795|17769|17777|17754|17797|17771|17731|17723|10951
1613141100000|2021-02-12 14:45:00|17782|17761|17819|17810|17835|17826|17767|17754|12459
1613141400000|2021-02-12 14:50:00|17818|17804|17820|17811|17820|17812|17789|17786|9347
1613141700000|2021-02-12 14:55:00|17815|17812|17800|17787|17826|17819|17800|17787|7815
1613142000000|2021-02-12 15:00:00|17799|17782|17818|17807|17820|17808|17763|17750|7866
1613142300000|2021-02-12 15:05:00|17817|17809|17821|17814|17825|17815|17794|17782|4101
1613142600000|2021-02-12 15:10:00|17820|17813|17796|17785|17825|17817|17796|17776|6238
1613142900000|2021-02-12 15:15:00|17795|17790|17817|17811|17825|17815|17791|17785|7743
1613143200000|2021-02-12 15:20:00|17824|17813|17835|17823|17840|17835|17817|17813|11257
1613143500000|2021-02-12 15:25:00|17837|17827|17827|17822|17844|17839|17822|17814|6005
1613143800000|2021-02-12 15:30:00|17826|17816|17789|17781|17830|17821|17785|17780|11458
1613144100000|2021-02-12 15:35:00|17788|17782|17818|17810|17827|17818|17788|17781|6133
1613144400000|2021-02-12 15:40:00|17824|17812|17836|17828|17844|17835|17822|17812|6172
1613144700000|2021-02-12 15:45:00|17839|17829|17823|17813|17839|17829|17794|17788|12217
1613145000000|2021-02-12 15:50:00|17822|17808|17817|17810|17825|17819|17811|17803|3368
1613145300000|2021-02-12 15:55:00|17816|17811|17805|17798|17830|17824|17805|17795|5832
1613145600000|2021-02-12 16:00:00|17804|17801|17799|17790|17814|17804|17795|17788|4025
1613145900000|2021-02-12 16:05:00|17800|17791|17784|17780|17800|17796|17782|17777|2935
1613146200000|2021-02-12 16:10:00|17783|17777|17775|17770|17789|17780|17772|17767|3453
1613146500000|2021-02-12 16:15:00|17780|17771|17810|17800|17813|17800|17775|17768|4597
1613146800000|2021-02-12 16:20:00|17809|17801|17771|17766|17810|17803|17771|17766|5408
1613147100000|2021-02-12 16:25:00|17770|17763|17769|17761|17780|17768|17761|17753|4504
1613147400000|2021-02-12 16:30:00|17770|17763|17783|17775|17789|17778|17764|17763|2485
1613147700000|2021-02-12 16:35:00|17782|17769|17790|17782|17794|17782|17777|17768|2990
1613148000000|2021-02-12 16:40:00|17789|17783|17794|17789|17805|17799|17788|17780|6950
1613148300000|2021-02-12 16:45:00|17793|17788|17799|17789|17804|17797|17789|17783|2821
1613148600000|2021-02-12 16:50:00|17798|17790|17802|17795|17802|17795|17789|17781|2985
1613148900000|2021-02-12 16:55:00|17801|17796|17800|17792|17808|17803|17798|17789|3938
1613149200000|2021-02-12 17:00:00|17799|17793|17800|17795|17805|17800|17793|17790|5930
1613149500000|2021-02-12 17:05:00|17805|17796|17814|17810|17814|17811|17800|17790|2169
1613149800000|2021-02-12 17:10:00|17812|17811|17814|17807|17818|17811|17809|17805|1555
1613150100000|2021-02-12 17:15:00|17813|17805|17800|17794|17813|17806|17787|17782|5194
1613150400000|2021-02-12 17:20:00|17798|17795|17789|17780|17798|17795|17777|17773|3369
1613150700000|2021-02-12 17:25:00|17788|17781|17782|17778|17796|17785|17778|17769|3612
1613151000000|2021-02-12 17:30:00|17788|17781|17790|17786|17797|17786|17783|17778|3073
1613151300000|2021-02-12 17:35:00|17793|17788|17796|17791|17800|17797|17789|17784|2574
1613151600000|2021-02-12 17:40:00|17797|17790|17800|17795|17800|17797|17789|17783|2252
1613151900000|2021-02-12 17:45:00|17799|17793|17801|17796|17812|17805|17794|17789|6525
1613152200000|2021-02-12 17:50:00|17803|17798|17815|17811|17822|17816|17803|17798|4954
1613152500000|2021-02-12 17:55:00|17813|17810|17806|17800|17813|17811|17791|17783|3587
1613152800000|2021-02-12 18:00:00|17805|17801|17829|17822|17830|17826|17804|17800|5741
1613153100000|2021-02-12 18:05:00|17830|17818|17824|17820|17831|17828|17820|17814|3939
1613153400000|2021-02-12 18:10:00|17826|17821|17828|17824|17833|17831|17823|17817|4634
1613153700000|2021-02-12 18:15:00|17827|17825|17796|17786|17830|17825|17795|17785|9171
1613154000000|2021-02-12 18:20:00|17795|17787|17801|17797|17815|17809|17793|17786|2814
1613154300000|2021-02-12 18:25:00|17803|17799|17814|17805|17831|17824|17803|17799|3628
1613154600000|2021-02-12 18:30:00|17813|17804|17811|17802|17816|17808|17801|17795|3654
1613154900000|2021-02-12 18:35:00|17810|17803|17812|17807|17821|17812|17806|17796|5656
1613155200000|2021-02-12 18:40:00|17811|17805|17814|17809|17817|17809|17806|17800|3781
1613155500000|2021-02-12 18:45:00|17813|17808|17823|17817|17825|17817|17803|17800|5328
1613155800000|2021-02-12 18:50:00|17822|17816|17812|17806|17822|17817|17806|17800|901
1613156100000|2021-02-12 18:55:00|17811|17807|17822|17817|17822|17819|17807|17800|1776
1613156400000|2021-02-12 19:00:00|17821|17819|17817|17812|17822|17819|17812|17810|2450
1613156700000|2021-02-12 19:05:00|17816|17810|17809|17805|17817|17811|17807|17802|3054
1613157000000|2021-02-12 19:10:00|17807|17808|17804|17800|17812|17809|17800|17797|4428
1613157300000|2021-02-12 19:15:00|17806|17802|17810|17806|17813|17809|17800|17797|2918
1613157600000|2021-02-12 19:20:00|17812|17808|17805|17801|17814|17811|17800|17796|2634
1613157900000|2021-02-12 19:25:00|17807|17802|17817|17810|17818|17810|17799|17795|3506
1613158200000|2021-02-12 19:30:00|17813|17813|17821|17813|17821|17814|17802|17800|2426
1613158500000|2021-02-12 19:35:00|17817|17810|17815|17812|17821|17814|17800|17798|1900
1613158800000|2021-02-12 19:40:00|17814|17811|17815|17811|17819|17813|17806|17801|3639
1613159100000|2021-02-12 19:45:00|17814|17814|17823|17816|17824|17821|17814|17813|5134
1613159400000|2021-02-12 19:50:00|17822|17817|17827|17819|17830|17824|17812|17806|3655
1613159700000|2021-02-12 19:55:00|17828|17821|17827|17823|17828|17823|17823|17817|3241
1613160000000|2021-02-12 20:00:00|17826|17822|17835|17832|17840|17836|17823|17817|3581
1613160300000|2021-02-12 20:05:00|17838|17833|17844|17839|17844|17840|17832|17831|4979
1613160600000|2021-02-12 20:10:00|17843|17840|17844|17840|17848|17843|17839|17835|4158
1613160900000|2021-02-12 20:15:00|17846|17842|17849|17844|17855|17853|17846|17841|5480
1613161200000|2021-02-12 20:20:00|17848|17845|17841|17837|17851|17848|17835|17834|2769
1613161500000|2021-02-12 20:25:00|17840|17838|17852|17849|17854|17851|17840|17837|6286
1613161800000|2021-02-12 20:30:00|17851|17847|17867|17859|17870|17861|17849|17846|8292
1613162100000|2021-02-12 20:35:00|17866|17858|17855|17852|17867|17864|17848|17841|9311
1613162400000|2021-02-12 20:40:00|17857|17854|17847|17844|17862|17856|17847|17841|6411
1613162700000|2021-02-12 20:45:00|17846|17841|17851|17845|17855|17852|17844|17840|14688
1613163000000|2021-02-12 20:50:00|17853|17846|17855|17850|17863|17859|17843|17839|31168
1613163300000|2021-02-12 20:55:00|17856|17851|17876|17871|17885|17881|17854|17850|66572
1613163600000|2021-02-12 21:00:00|17882|17868|17906|17730|17950|17868|17882|17700|17275
1613163900000|2021-02-12 21:05:00|17905|17731|17906|17730|17906|17731|17905|17730|507
1613164200000|2021-02-12 21:10:00|17905|17731|17899|17731|17905|17731|17899|17730|10
1613164500000|2021-02-12 21:15:00|17900|17730|17899|17731|17900|17731|17899|17730|1036
1613165100000|2021-02-12 21:25:00|17900|17730|17899|17731|17900|17731|17899|17730|27
1613165400000|2021-02-12 21:30:00|17900|17730|17899|17731|17900|17731|17899|17730|1869
1613165700000|2021-02-12 21:35:00|||||||||2
1613166000000|2021-02-12 21:40:00|17900|17730|17899|17731|17900|17731|17899|17730|10
1613166300000|2021-02-12 21:45:00|17900|17730|17899|17731|17900|17731|17899|17730|0
1613166600000|2021-02-12 21:50:00|17900|17730|17900|17730|17900|17731|17899|17730|874
1613166900000|2021-02-12 21:55:00|17899|17731|17899|17731|17900|17731|17899|17730|0
1613466000000|2021-02-16 09:00:00|23000|12463|18280|17729|23000|17729|18280|12463|0
1613467200000|2021-02-16 09:20:00||17646||17646||17646||17646|0
1613467500000|2021-02-16 09:25:00|||||||||2
1613467800000|2021-02-16 09:30:00|||||||||10
1613468400000|2021-02-16 09:40:00|||||||||1
1613468700000|2021-02-16 09:45:00|18279|17647|18279|17647|18280|17647|18279|17647|0
1613469000000|2021-02-16 09:50:00|18280||18279||18280||18279||0
1613469300000|2021-02-16 09:55:00|18280||18279||18280||18279||0
1613469600000|2021-02-16 10:00:00|18280||18279||18280||18279||1
1613469900000|2021-02-16 10:05:00|18280||18279||18280||18279||0
1613470200000|2021-02-16 10:10:00|18280||18279||18280||18279||0
1613470500000|2021-02-16 10:15:00|18280|17646|18279|17647|18280|17647|18279|17646|0
1613470800000|2021-02-16 10:20:00|18280||18279||18280||18279||0
1613471100000|2021-02-16 10:25:00|18280||18280||18280||18280||0
1613471700000|2021-02-16 10:35:00|18288||18288||18288||18288||0
1613472000000|2021-02-16 10:40:00|18287|17646|18287|17648|18288|17648|18287|17646|0
1613472300000|2021-02-16 10:45:00|18288|17649|18287|17650|18288|17650|18287|17648|0
1613472600000|2021-02-16 10:50:00|18288||18287||18288||18287||0
1613472900000|2021-02-16 10:55:00|18288||18288||18288||18287||1
1613473200000|2021-02-16 11:00:00|18287||18288||18288||18287||0
1613473500000|2021-02-16 11:05:00|18287|17614|18287|17615|18288|17615|18287|17614|0
1613473800000|2021-02-16 11:10:00|18288||18287||18288||18287||0
1613474100000|2021-02-16 11:15:00|18288||18287||18288||18287||1
1613474400000|2021-02-16 11:20:00|18288||18287||18288||18287||0
1613474700000|2021-02-16 11:25:00|18288||18287||18288||18287||0
1613475000000|2021-02-16 11:30:00|18288|17614|18287|17615|18288|17615|18287|17614|0
1613475300000|2021-02-16 11:35:00|18288||18287||18288||18287||0
1613475600000|2021-02-16 11:40:00|18288||18287||18288||18287||0
1613475900000|2021-02-16 11:45:00|18288||18287||18288||18287||0
1613476200000|2021-02-16 11:50:00|18288||18288||18288||18287||0
1613476500000|2021-02-16 11:55:00|18287|17614|18287|17615|18288|17615|18287|17614|0
1613476800000|2021-02-16 12:00:00|18100|17750|17951|17850|18100|17899|17951|17691|663
1613477100000|2021-02-16 12:05:00||17870||17870||17870||17850|28
1613477400000|2021-02-16 12:10:00||17850||17870||17870||17850|2
1613477700000|2021-02-16 12:15:00||17850||17870||17870||17850|0
1613478000000|2021-02-16 12:20:00||17850||17870||17870||17850|2
1613478300000|2021-02-16 12:25:00||17850||17870||17870||17850|1
1613478600000|2021-02-16 12:30:00||17850||17870||17870||17850|0
1613478900000|2021-02-16 12:35:00||17850||17870||17870||17850|3
1613479200000|2021-02-16 12:40:00|18090|17850|18089|17899|18100|17900|17911|17850|891
1613479500000|2021-02-16 12:45:00|18090|17870|18090|17870|18100|17899|18089|17870|0
1613479800000|2021-02-16 12:50:00|18099|17896|17976|17899|18100|17899|17972|17870|9
1613480100000|2021-02-16 12:55:00||17870||17898||17899||17870|0
1613480400000|2021-02-16 13:00:00||17870||17900||17909||17870|30
1613480700000|2021-02-16 13:05:00||17899||17950||17970||17899|150
1613481000000|2021-02-16 13:10:00|17964|17900|17976|17960|17976|17960|17964|17900|398
1613481300000|2021-02-16 13:15:00|17973|17900|17965|17900|17976|17900|17965|17900|93
1613481600000|2021-02-16 13:20:00|17976||17961||17976||17961||103
1613481900000|2021-02-16 13:25:00|17976||17947||17976||17947||212
1613482200000|2021-02-16 13:30:00|||||||||1
1613482500000|2021-02-16 13:35:00|17937||17976||17976||17937||129
1613482800000|2021-02-16 13:40:00|17945||17976||17976||17945||10
1613483100000|2021-02-16 13:45:00|||||||||107
1613483400000|2021-02-16 13:50:00|||||||||10
1613483700000|2021-02-16 13:55:00|17963||17920||17976||17920||101
1613484000000|2021-02-16 14:00:00|17911||17920||17920||17905||366
1613484300000|2021-02-16 14:05:00|17919|17850|17919|17850|17920|17850|17914|17850|304
1613484600000|2021-02-16 14:10:00|17920|17901|17910|17850|17920|17901|17910|17850|112
1613484900000|2021-02-16 14:15:00|||||||||6
1613485200000|2021-02-16 14:20:00|17907|17860|17910|17876|17910|17898|17907|17860|18
1613485500000|2021-02-16 14:25:00|17906||17910||17910||17906||34
1613485800000|2021-02-16 14:30:00|17900|17899|17971|17951|17972|17959|17898|17880|83666
1613486100000|2021-02-16 14:35:00|17970|17971|17878|17861|17974|17971|17870|17860|6902
1613486400000|2021-02-16 14:40:00|17877|17860|17793|17778|17877|17866|17773|17754|32254
1613486700000|2021-02-16 14:45:00|17794|17779|17805|17794|17813|17801|17756|17741|24686
1613487000000|2021-02-16 14:50:00|17797|17795|17849|17840|17850|17841|17769|17763|12590
1613487300000|2021-02-16 14:55:00|17850|17842|17809|17798|17850|17842|17799|17783|12586
1613487600000|2021-02-16 15:00:00|17808|17797|17821|17811|17843|17831|17799|17793|13565
1613487900000|2021-02-16 15:05:00|17820|17812|17859|17851|17860|17852|17817|17810|16500
1613488200000|2021-02-16 15:10:00|17858|17852|17803|17794|17858|17853|17798|17793|12491
1613488500000|2021-02-16 15:15:00|17805|17795|17816|17809|17825|17819|17787|17777|10851
1613488800000|2021-02-16 15:20:00|17817|17812|17812|17804|17825|17818|17795|17788|19043
1613489100000|2021-02-16 15:25:00|17813|17808|17822|17815|17824|17817|17800|17793|16030
1613489400000|2021-02-16 15:30:00|17823|17817|17792|17786|17825|17817|17784|17780|10274
1613489700000|2021-02-16 15:35:00|17790|17788|17776|17772|17805|17798|17768|17763|13342
1613490000000|2021-02-16 15:40:00|17775|17770|17737|17728|17775|17770|17730|17723|26872
1613490300000|2021-02-16 15:45:00|17736|17731|17697|17687|17736|17731|17682|17676|38155
1613490600000|2021-02-16 15:50:00|17702|17690|17704|17698|17712|17702|17675|17669|23906
1613490900000|2021-02-16 15:55:00|17708|17699|17725|17721|17736|17726|17689|17684|39072
1613491200000|2021-02-16 16:00:00|17724|17722|17718|17707|17736|17729|17700|17691|16084
1613491500000|2021-02-16 16:05:00|17717|17708|17711|17700|17718|17716|17687|17680|22352
1613491800000|2021-02-16 16:10:00|17714|17704|17681|17676|17715|17708|17680|17672|7111
1613492100000|2021-02-16 16:15:00|17680|17675|17702|17695|17705|17699|17668|17660|8069
1613492400000|2021-02-16 16:20:00|17703|17697|17698|17692|17704|17702|17692|17685|6181
1613492700000|2021-02-16 16:25:00|17694|17688|17685|17678|17694|17690|17663|17660|7667
1613493000000|2021-02-16 16:30:00|17684|17677|17691|17684|17697|17687|17662|17656|5500
1613493300000|2021-02-16 16:35:00|17690|17685|17706|17699|17715|17713|17688|17684|5101
1613493600000|2021-02-16 16:40:00|17707|17701|17690|17687|17715|17709|17689|17687|6189
1613493900000|2021-02-16 16:45:00|17689|17683|17680|17673|17700|17696|17674|17667|17793
1613494200000|2021-02-16 16:50:00|17684|17675|17714|17710|17722|17712|17679|17672|10160
1613494500000|2021-02-16 16:55:00|17717|17707|17704|17695|17721|17708|17696|17688|10824
1613494800000|2021-02-16 17:00:00|17703|17691|17733|17728|17734|17728|17699|17691|8488
1613495100000|2021-02-16 17:05:00|17731|17727|17715|17708|17734|17728|17712|17704|2391
1613495400000|2021-02-16 17:10:00|17718|17709|17745|17733|17750|17743|17713|17708|6556
1613495700000|2021-02-16 17:15:00|17744|17734|17759|17755|17766|17757|17735|17731|6315
1613496000000|2021-02-16 17:20:00|17758|17753|17738|17732|17758|17753|17731|17723|4802
1613496300000|2021-02-16 17:25:00|17739|17733|17744|17739|17750|17746|17738|17733|4467
1613496600000|2021-02-16 17:30:00|17747|17740|17743|17740|17749|17743|17737|17732|3129
1613496900000|2021-02-16 17:35:00|17747|17741|17746|17738|17753|17745|17735|17726|12533
1613497200000|2021-02-16 17:40:00|17745|17739|17748|17742|17755|17748|17744|17733|2998
1613497500000|2021-02-16 17:45:00|17747|17745|17749|17743|17758|17754|17746|17737|3310
1613497800000|2021-02-16 17:50:00|17748|17740|17744|17740|17749|17744|17738|17730|1756
1613498100000|2021-02-16 17:55:00|17745|17739|17738|17731|17750|17743|17730|17725|4245
1613498400000|2021-02-16 18:00:00|17740|17733|17737|17733|17742|17736|17733|17725|3249
1613498700000|2021-02-16 18:05:00|17736|17732|17719|17715|17736|17732|17718|17713|3534
1613499000000|2021-02-16 18:10:00|17718|17716|17733|17725|17734|17726|17717|17716|4161
1613499300000|2021-02-16 18:15:00|17734|17728|17716|17712|17737|17732|17713|17705|3209
1613499600000|2021-02-16 18:20:00|17717|17715|17733|17727|17740|17734|17717|17714|4026
1613499900000|2021-02-16 18:25:00|17734|17728|17723|17716|17744|17742|17720|17712|4888
1613500200000|2021-02-16 18:30:00|17724|17717|17723|17717|17735|17729|17717|17710|5506
1613500500000|2021-02-16 18:35:00|17724|17718|17733|17727|17733|17729|17720|17711|6186
1613500800000|2021-02-16 18:40:00|17734|17728|17731|17725|17734|17728|17714|17709|3338
1613501100000|2021-02-16 18:45:00|17728|17724|17728|17725|17732|17726|17713|17708|4507
1613501400000|2021-02-16 18:50:00|17727|17720|17717|17713|17727|17723|17716|17713|2760
1613501700000|2021-02-16 18:55:00|17716|17709|17729|17724|17729|17725|17709|17708|2680
1613502000000|2021-02-16 19:00:00|17731|17726|17734|17730|17737|17732|17731|17724|2087
1613502300000|2021-02-16 19:05:00|17733|17729|17724|17718|17734|17731|17722|17717|4302
1613502600000|2021-02-16 19:10:00|17722|17717|17712|17707|17723|17719|17707|17704|5109
1613502900000|2021-02-16 19:15:00|17711|17705|17718|17712|17726|17720|17710|17705|3899
1613503200000|2021-02-16 19:20:00|17719|17713|17730|17724|17730|17725|17714|17711|4881
1613503500000|2021-02-16 19:25:00|17728|17726|17734|17727|17736|17731|17719|17710|7603
1613503800000|2021-02-16 19:30:00|17730|17728|17720|17713|17734|17730|17719|17713|9176
1613504100000|2021-02-16 19:35:00|17721|17715|17704|17700|17725|17720|17699|17695|5196
1613504400000|2021-02-16 19:40:00|17706|17702|17698|17693|17708|17703|17698|17692|5882
1613504700000|2021-02-16 19:45:00|17699|17694|17685|17682|17700|17698|17685|17680|3392
1613505000000|2021-02-16 19:50:00|17686|17680|17688|17685|17698|17694|17683|17680|6420
1613505300000|2021-02-16 19:55:00|17689|17687|17711|17706|17711|17707|17689|17686|5467
1613505600000|2021-02-16 20:00:00|17710|17707|17700|17695|17715|17711|17688|17683|3983
1613505900000|2021-02-16 20:05:00|17699|17696|17705|17704|17708|17706|17697|17695|5847
1613506200000|2021-02-16 20:10:00|17706|17705|17693|17689|17710|17705|17687|17682|6765
1613506500000|2021-02-16 20:15:00|17692|17691|17681|17678|17703|17699|17676|17675|8294
1613506800000|2021-02-16 20:20:00|17678|17676|17685|17682|17690|17688|17676|17675|8839
1613507100000|2021-02-16 20:25:00|17686|17683|17691|17688|17696|17693|17682|17678|7269
1613507400000|2021-02-16 20:30:00|17690|17687|17686|17683|17690|17688|17679|17678|10915
1613507700000|2021-02-16 20:35:00|17685|17685|17652|17650|17688|17685|17646|17640|25155
1613508000000|2021-02-16 20:40:00|17654|17649|17647|17644|17654|17650|17642|17641|19706
1613508300000|2021-02-16 20:45:00|17646|17646|17661|17652|17661|17655|17644|17641|25650
1613508600000|2021-02-16 20:50:00|17657|17655|17678|17672|17681|17675|17634|17630|38137
1613508900000|2021-02-16 20:55:00|17677|17668|17659|17650|17683|17678|17659|17650|60280
1613509200000|2021-02-16 21:00:00|17668|17649|17750|17657|17750|17658|17668|17602|42285
1613509500000|2021-02-16 21:05:00|17749|17658|17750|17657|17750|17658|17749|17657|2276
1613509800000|2021-02-16 21:10:00|17749|17658|17749|17658|17750|17658|17749|17657|10
1613510100000|2021-02-16 21:15:00|17750|17657|17750|17657|17750|17658|17749|17657|2
1613510400000|2021-02-16 21:20:00|17749|17658|17750|17657|17750|17658|17749|17657|25
1613510700000|2021-02-16 21:25:00|17749|17658|17749|17658|17750|17658|17749|17657|2
1613511000000|2021-02-16 21:30:00|17750|17657|17750|17657|17750|17658|17749|17657|11
1613511300000|2021-02-16 21:35:00|17749|17658|17730|17657|17750|17658|17730|17657|2433
1613511600000|2021-02-16 21:40:00|17729|17658|17728|17607|17729|17658|17728|17606|84
1613511900000|2021-02-16 21:45:00|17729|17606|17725|17606|17729|17607|17724|17606|3
1613512200000|2021-02-16 21:50:00|17724|17607|17715|17650|17724|17651|17715|17607|13
1613512500000|2021-02-16 21:55:00|17714|17651|17705|17651|17714|17651|17705|17650|15
1613512800000|2021-02-16 22:00:00|17750|17650|17749|17651|17750|17651|17704|17650|11
1613513100000|2021-02-16 22:05:00|17750|17650|17700|17650|17750|17651|17700|17650|1
1613513400000|2021-02-16 22:10:00|17750|17651|17749|17651|17750|17651|17749|17650|20
1613513700000|2021-02-16 22:15:00|17730|17650|17720|17650|17750|17725|17720|17650|206
1613514600000|2021-02-16 22:30:00|||||||||6
1613514900000|2021-02-16 22:35:00|||||||||4
1613515200000|2021-02-16 22:40:00|||||||||1
1613515500000|2021-02-16 22:45:00||17656||17656||17656||17656|45
1613515800000|2021-02-16 22:50:00|||||||||1
1613516400000|2021-02-16 23:00:00||17650||17666||17666||17650|0
1613518500000|2021-02-16 23:35:00|17666|17650|17666|17650|17666|17650|17666|17650|283
1613519700000|2021-02-16 23:55:00|||||||||7
1613520300000|2021-02-17 00:05:00|||||||||2
1613521200000|2021-02-17 00:20:00|||||||||500
1613522700000|2021-02-17 00:45:00|17663|17606|17663|17606|17663|17606|17663|17606|0
1613523000000|2021-02-17 00:50:00|||||||||18
1613523300000|2021-02-17 00:55:00|||||||||1
1613552400000|2021-02-17 09:00:00|18006|17001|17850|17606|18006|17606|17850|17001|0
1613553300000|2021-02-17 09:15:00|||||||||1
1613555100000|2021-02-17 09:45:00|17849||17849||17850||17849||0
1613555400000|2021-02-17 09:50:00|17850||17849||17850||17849||0
1613555700000|2021-02-17 09:55:00|17850||17849||17850||17849||0
1613556000000|2021-02-17 10:00:00|17850||17849||17850||17849||0
1613556300000|2021-02-17 10:05:00|17850||17849||17850||17849||0
1613556600000|2021-02-17 10:10:00|17850||17849||17850||17849||0
1613556900000|2021-02-17 10:15:00|17850||17849||17850||17849||0
1613557200000|2021-02-17 10:20:00|17850||17849||17850||17849||0
1613557500000|2021-02-17 10:25:00|17850||17849||17850||17849||0
1613557800000|2021-02-17 10:30:00|17850||17850||17850||17849||0
1613559300000|2021-02-17 10:55:00|17849||17849||17850||17849||0
1613559600000|2021-02-17 11:00:00|17850||17849||17850||17849||0
1613559900000|2021-02-17 11:05:00|17850|17614|17849|17659|17850|17659|17849|17614|1
1613560200000|2021-02-17 11:10:00|17850||17849||17850||17849||0
1613560500000|2021-02-17 11:15:00|17850||17849||17850||17849||0
1613560800000|2021-02-17 11:20:00|17850||17849||17850||17849||0
1613561100000|2021-02-17 11:25:00|17850|17614|17849|17606|17850|17614|17849|17606|0
1613561400000|2021-02-17 11:30:00|17850||17850||17850||17850||0
1613561700000|2021-02-17 11:35:00|17849||17849||17901||17849||0
1613562000000|2021-02-17 11:40:00|17850||17849||17901||17849||0
1613562300000|2021-02-17 11:45:00|17900||17849||17901||17849||0
1613562600000|2021-02-17 11:50:00|17901||17849||17901||17849||0
1613562900000|2021-02-17 11:55:00|17900||17849||17901||17849||0
1613563200000|2021-02-17 12:00:00|17750||17750||17900||17750||0
1613564100000|2021-02-17 12:15:00|||||||||1
1613564400000|2021-02-17 12:20:00|17699||17750||17750||17699||6
1613564700000|2021-02-17 12:25:00||17607||17607||17607||17607|0
1613565000000|2021-02-17 12:30:00|||||||||2
1613565300000|2021-02-17 12:35:00||17663||17663||17663||17663|5
1613565600000|2021-02-17 12:40:00|||||||||1
1613565900000|2021-02-17 12:45:00|17705||17750||17750||17705||40
1613566800000|2021-02-17 13:00:00|||||||||12
1613567100000|2021-02-17 13:05:00|17694||17750||17750||17694||3
1613567400000|2021-02-17 13:10:00||17620||17620||17620||17620|15
1613567700000|2021-02-17 13:15:00||17663||17663||17663||17663|0
1613568000000|2021-02-17 13:20:00||17662||17662||17662||17662|3
1613568300000|2021-02-17 13:25:00|17694|17607|17750|17607|17750|17607|17675|17607|201
1613568900000|2021-02-17 13:35:00|||||||||1
1613569200000|2021-02-17 13:40:00|17712||17682||17750||17682||15
1613569500000|2021-02-17 13:45:00|||||||||7
1613569800000|2021-02-17 13:50:00|||||||||2
1613570100000|2021-02-17 13:55:00|||||||||2
1613570400000|2021-02-17 14:00:00|17678||17673||17678||17673||12
1613570700000|2021-02-17 14:05:00|||||||||11
1613571000000|2021-02-17 14:10:00|17640||17750||17750||17640||12
1613571300000|2021-02-17 14:15:00|17650|17608|17750|17607|17750|17608|17615|17607|187
1613571600000|2021-02-17 14:20:00|17704||17700||17750||17673||275
1613571900000|2021-02-17 14:25:00|17699|17606|17634|17602|17699|17606|17614|17602|624
1613572200000|2021-02-17 14:30:00|17693|17603|17545|17526|17693|17605|17542|17525|79883
1613572500000|2021-02-17 14:35:00|17543|17525|17580|17564|17597|17572|17523|17506|24664
1613572800000|2021-02-17 14:40:00|17586|17567|17600|17588|17600|17590|17550|17534|11577
1613573100000|2021-02-17 14:45:00|17603|17589|17661|17651|17674|17659|17603|17589|18939
1613573400000|2021-02-17 14:50:00|17658|17652|17662|17650|17700|17684|17656|17649|17306
1613573700000|2021-02-17 14:55:00|17660|17653|17648|17636|17660|17655|17622|17616|10750
1613574000000|2021-02-17 15:00:00|17643|17630|17636|17631|17663|17651|17636|17629|5943
1613574300000|2021-02-17 15:05:00|17639|17632|17658|17650|17662|17650|17611|17601|15849
1613574600000|2021-02-17 15:10:00|17662|17647|17638|17629|17663|17653|17628|17620|9822
1613574900000|2021-02-17 15:15:00|17637|17630|17640|17633|17640|17633|17609|17600|9151
1613575200000|2021-02-17 15:20:00|17641|17634|17609|17601|17663|17650|17608|17600|12369
1613575500000|2021-02-17 15:25:00|17612|17602|17621|17614|17631|17622|17605|17600|17523
1613575800000|2021-02-17 15:30:00|17620|17613|17591|17585|17620|17613|17584|17578|11261
1613576100000|2021-02-17 15:35:00|17595|17583|17595|17589|17617|17608|17589|17583|13365
1613576400000|2021-02-17 15:40:00|17594|17585|17607|17597|17620|17609|17575|17563|9979
1613576700000|2021-02-17 15:45:00|17605|17591|17659|17651|17660|17651|17598|17591|7104
1613577000000|2021-02-17 15:50:00|17658|17648|17644|17637|17658|17649|17636|17630|5084
1613577300000|2021-02-17 15:55:00|17646|17638|17641|17635|17656|17649|17636|17631|11927
1613577600000|2021-02-17 16:00:00|17640|17632|17640|17634|17645|17637|17626|17618|7040
1613577900000|2021-02-17 16:05:00|17639|17630|17661|17649|17679|17664|17636|17630|15756
1613578200000|2021-02-17 16:10:00|17660|17644|17671|17661|17671|17662|17649|17640|5256
1613578500000|2021-02-17 16:15:00|17667|17664|17621|17610|17667|17664|17619|17603|7774
1613578800000|2021-02-17 16:20:00|17620|17612|17641|17634|17642|17634|17617|17603|5108
1613579100000|2021-02-17 16:25:00|17640|17632|17642|17632|17652|17643|17633|17620|6284
1613579400000|2021-02-17 16:30:00|17641|17629|17656|17644|17660|17653|17638|17624|8229
1613579700000|2021-02-17 16:35:00|17655|17645|17660|17649|17667|17660|17648|17636|5591
1613580000000|2021-02-17 16:40:00|17659|17650|17652|17632|17685|17674|17638|17620|10703
1613580300000|2021-02-17 16:45:00|17653|17636|17669|17662|17669|17662|17645|17632|4987
1613580600000|2021-02-17 16:50:00|17670|17663|17660|17650|17684|17669|17649|17638|10318
1613580900000|2021-02-17 16:55:00|17658|17654|17663|17654|17673|17667|17657|17650|4211
1613581200000|2021-02-17 17:00:00|17665|17655|17670|17662|17675|17668|17660|17652|5782
1613581500000|2021-02-17 17:05:00|17669|17660|17641|17636|17671|17662|17633|17625|14816
1613581800000|2021-02-17 17:10:00|17640|17632|17624|17615|17641|17633|17616|17608|7955
1613582100000|2021-02-17 17:15:00|17625|17616|17616|17613|17637|17623|17612|17606|3720
1613582400000|2021-02-17 17:20:00|17615|17612|17615|17608|17619|17612|17604|17600|5141
1613582700000|2021-02-17 17:25:00|17618|17610|17609|17603|17625|17615|17599|17594|4935
1613583000000|2021-02-17 17:30:00|17616|17604|17610|17605|17627|17613|17609|17599|4730
1613583300000|2021-02-17 17:35:00|17609|17606|17595|17590|17616|17608|17593|17590|7163
1613583600000|2021-02-17 17:40:00|17594|17591|17599|17592|17600|17595|17592|17587|2196
1613583900000|2021-02-17 17:45:00|17598|17593|17603|17597|17606|17599|17591|17590|3290
1613584200000|2021-02-17 17:50:00|17602|17592|17589|17582|17602|17594|17586|17581|3653
1613584500000|2021-02-17 17:55:00|17595|17583|17582|17575|17595|17585|17579|17575|2418
1613584800000|2021-02-17 18:00:00|17581|17572|17592|17584|17593|17584|17572|17568|7411
1613585100000|2021-02-17 18:05:00|17591|17585|17599|17591|17615|17606|17589|17585|6750
1613585400000|2021-02-17 18:10:00|17598|17590|17601|17597|17603|17599|17591|17588|2341
1613585700000|2021-02-17 18:15:00|17600|17599|17606|17602|17606|17602|17595|17588|6532
1613586000000|2021-02-17 18:20:00|17605|17603|17600|17592|17610|17605|17595|17590|5026
1613586300000|2021-02-17 18:25:00|17598|17591|17609|17603|17609|17603|17592|17588|4090
1613586600000|2021-02-17 18:30:00|17605|17598|17605|17599|17605|17600|17599|17589|3479
1613586900000|2021-02-17 18:35:00|17604|17598|17597|17591|17604|17598|17592|17588|4152
1613587200000|2021-02-17 18:40:00|17596|17592|17592|17588|17600|17598|17592|17588|6973
1613587500000|2021-02-17 18:45:00|17595|17589|17591|17581|17600|17597|17583|17576|9104
1613587800000|2021-02-17 18:50:00|17592|17582|17589|17580|17600|17597|17586|17580|6090
1613588100000|2021-02-17 18:55:00|17588|17581|17598|17590|17600|17599|17586|17581|16176
1613588400000|2021-02-17 19:00:00|17600|17591|17655|17651|17657|17652|17600|17591|9768
1613588700000|2021-02-17 19:05:00|17654|17653|17657|17651|17663|17658|17650|17643|5432
1613589000000|2021-02-17 19:10:00|17655|17645|17641|17638|17659|17649|17638|17633|3941
1613589300000|2021-02-17 19:15:00|17645|17639|17631|17624|17650|17642|17627|17620|2139
1613589600000|2021-02-17 19:20:00|17634|17625|17643|17637|17650|17642|17623|17620|8156
1613589900000|2021-02-17 19:25:00|17647|17638|17639|17633|17647|17640|17635|17628|2500
1613590200000|2021-02-17 19:30:00|17644|17631|17655|17648|17662|17656|17640|17631|6003
1613590500000|2021-02-17 19:35:00|17654|17650|17668|17660|17674|17666|17654|17648|11835
1613590800000|2021-02-17 19:40:00|17669|17661|17670|17666|17675|17667|17663|17660|4771
1613591100000|2021-02-17 19:45:00|17672|17667|17699|17695|17700|17695|17671|17666|18636
1613591400000|2021-02-17 19:50:00|17698|17691|17707|17704|17711|17706|17695|17691|16622
1613591700000|2021-02-17 19:55:00|17706|17702|17721|17716|17735|17730|17706|17702|7676
1613592000000|2021-02-17 20:00:00|17720|17708|17708|17702|17729|17719|17702|17697|7375
1613592300000|2021-02-17 20:05:00|17710|17703|17708|17704|17717|17713|17706|17703|6877
1613592600000|2021-02-17 20:10:00|17707|17703|17698|17693|17712|17709|17693|17689|13688
1613592900000|2021-02-17 20:15:00|17697|17694|17694|17687|17702|17698|17688|17682|5845
1613593200000|2021-02-17 20:20:00|17693|17689|17689|17683|17705|17698|17687|17679|8317
1613593500000|2021-02-17 20:25:00|17690|17684|17683|17680|17698|17689|17680|17674|3364
1613593800000|2021-02-17 20:30:00|17682|17676|17695|17690|17699|17694|17680|17676|4288
1613594100000|2021-02-17 20:35:00|17694|17689|17697|17688|17701|17696|17683|17679|5516
1613594400000|2021-02-17 20:40:00|17696|17689|17690|17686|17700|17696|17689|17684|7726
1613594700000|2021-02-17 20:45:00|17693|17687|17689|17682|17696|17691|17680|17676|7297
1613595000000|2021-02-17 20:50:00|17692|17684|17689|17685|17700|17687|17672|17666|19539
1613595300000|2021-02-17 20:55:00|17692|17686|17676|17670|17700|17695|17669|17660|55372
1613595600000|2021-02-17 21:00:00|17680|17669|17665|17599|17736|17670|17647|17510|36117
1613595900000|2021-02-17 21:05:00||17600||17600||17600||17600|2152
1613596200000|2021-02-17 21:10:00|17685|17599|17686|17599|17686|17600|17685|17599|26
1613596500000|2021-02-17 21:15:00|17685||17686||17686||17685||0
1613596800000|2021-02-17 21:20:00|17685||17685||17686||17685||0
1613597400000|2021-02-17 21:30:00|17684||17684||17685||17684||164
1613598000000|2021-02-17 21:40:00|17685|17605|17684|17605|17685|17605|17684|17605|24
1613598300000|2021-02-17 21:45:00|17685||17685||17685||17684||8
1613598600000|2021-02-17 21:50:00|17684||17684||17684||17684||0
1613598900000|2021-02-17 21:55:00|17685|17625|17685|17625|17685|17625|17684|17625|6
1613599200000|2021-02-17 22:00:00|17684||17684||17684||17684||1
1613601300000|2021-02-17 22:35:00|||||||||1
1613601600000|2021-02-17 22:40:00|17680|17630|17680|17630|17680|17630|17680|17630|0
1613601900000|2021-02-17 22:45:00|||||||||2
1613602500000|2021-02-17 22:55:00|||||||||1
1613603100000|2021-02-17 23:05:00|||||||||1
1613603700000|2021-02-17 23:15:00|17686||17686||17686||17686||100
1613605500000|2021-02-17 23:45:00|17685||17685||17685||17685||0
1613605800000|2021-02-17 23:50:00|17686||17686||17686||17686||16
1613606700000|2021-02-18 00:05:00||17665||17665||17665||17665|0
1613609100000|2021-02-18 00:45:00|||||||||20
1613638800000|2021-02-18 09:00:00|17725|17300|17725|17405|17725|17405|17725|17300|0
1613639100000|2021-02-18 09:05:00||17399||17405||17405||17399|0
1613639400000|2021-02-18 09:10:00||17399||17405||17405||17399|0
1613639700000|2021-02-18 09:15:00||17399||17405||17405||17399|0
1613640000000|2021-02-18 09:20:00||17399||17405||17405||17399|0
1613640300000|2021-02-18 09:25:00||17399||17405||17405||17399|0
1613640600000|2021-02-18 09:30:00||17399||17405||17405||17399|0
1613640900000|2021-02-18 09:35:00||17399||17405||17405||17399|0
1613641200000|2021-02-18 09:40:00||17399||17405||17405||17399|0
1613641500000|2021-02-18 09:45:00||17399||17405||17405||17399|0
1613641800000|2021-02-18 09:50:00||17399||17405||17405||17399|0
1613642100000|2021-02-18 09:55:00|17724|17399|17724|17406|17725|17406|17724|17399|0
1613642400000|2021-02-18 10:00:00|17725||17725||17725||17724||0
1613642700000|2021-02-18 10:05:00|17724||17725||17725||17724||0
1613643000000|2021-02-18 10:10:00|17724||17724||17725||17724||0
1613643300000|2021-02-18 10:15:00|17725||17725||17725||17724||0
1613643900000|2021-02-18 10:25:00|17724|17399|17724|17406|17725|17406|17724|17399|0
1613644200000|2021-02-18 10:30:00|17725||17725||17725||17724||0
1613644500000|2021-02-18 10:35:00|17724||17724||17725||17724||0
1613644800000|2021-02-18 10:40:00|17725||17725||17725||17724||0
1613645100000|2021-02-18 10:45:00|17724||17725||17725||17724||0
1613645400000|2021-02-18 10:50:00|17724||17725||17725||17724||0
1613645700000|2021-02-18 10:55:00|17724|17351|17725|17406|17725|17406|17724|17351|0
1613646000000|2021-02-18 11:00:00|17724|17351|17724|17405|17725|17405|17724|17351|0
1613646300000|2021-02-18 11:05:00|17725|17351|17725|17351|17725|17405|17724|17351|0
1613646600000|2021-02-18 11:10:00|17724|17405|17725|17351|17725|17405|17724|17351|0
1613646900000|2021-02-18 11:15:00|17724|17405|17725|17351|17725|17405|17724|17351|0
1613647200000|2021-02-18 11:20:00|17724|17405|17724|17355|17725|17405|17724|17351|0
1613647500000|2021-02-18 11:25:00|17725|17405|17724|17405|17725|17405|17724|17355|0
1613647800000|2021-02-18 11:30:00|17725|17355|17724|17616|17725|17616|17724|17355|0
1613648100000|2021-02-18 11:35:00|17725||17724||17725||17724||0
1613648400000|2021-02-18 11:40:00|17725||17724||17725||17724||0
1613648700000|2021-02-18 11:45:00|17725||17724||17725||17724||0
1613649000000|2021-02-18 11:50:00|17725|17405|17724|17500|17725|17659|17724|17355|167
1613649300000|2021-02-18 11:55:00|17725|17405|17724|17405|17725|17500|17724|17405|0
1613649600000|2021-02-18 12:00:00|17725|17501|17724|17625|17725|17625|17724|17501|187
1613649900000|2021-02-18 12:05:00|17725|17649|17724|17625|17725|17649|17694|17625|254
1613650200000|2021-02-18 12:10:00|17725||17724||17725||17724||0
1613650500000|2021-02-18 12:15:00|17725||17725||17725||17724||0
1613650800000|2021-02-18 12:20:00|17724|17599|17724|17599|17725|17649|17724|17599|100
1613651100000|2021-02-18 12:25:00|17725||17724||17725||17724||0
1613651400000|2021-02-18 12:30:00|17725||17724||17725||17724||0
1613651700000|2021-02-18 12:35:00|17725||17724||17725||17724||2
1613652000000|2021-02-18 12:40:00|17725||17725||17725||17724||1
1613652300000|2021-02-18 12:45:00|17724||17724||17725||17724||0
1613652600000|2021-02-18 12:50:00|17725||17724||17725||17724||0
1613652900000|2021-02-18 12:55:00|17725||17724||17725||17724||0
1613653200000|2021-02-18 13:00:00|17725|17660|17725|17599|17725|17660|17688|17599|509
1613653500000|2021-02-18 13:05:00|17711||17725||17725||17648||203
1613653800000|2021-02-18 13:10:00||17600||17600||17660||17600|161
1613654400000|2021-02-18 13:20:00|||||||||1
1613654700000|2021-02-18 13:25:00|17662||17662||17662||17662||2
1613655000000|2021-02-18 13:30:00|17725|17601|17720|17601|17725|17660|17720|17601|107
1613655300000|2021-02-18 13:35:00||17625||17601||17625||17601|205
1613655600000|2021-02-18 13:40:00||17600||17532||17600||17532|0
1613655900000|2021-02-18 13:45:00|||||||||3
1613656200000|2021-02-18 13:50:00|17656|17611|17720|17615|17720|17615|17656|17532|178
1613656500000|2021-02-18 13:55:00|17664|17532|17720|17615|17720|17625|17664|17532|7
1613656800000|2021-02-18 14:00:00|||||||||26
1613657100000|2021-02-18 14:05:00|17615|17532|17720|17610|17720|17610|17615|17532|557
1613657400000|2021-02-18 14:10:00|17683|17532|17720|17532|17720|17532|17683|17532|22
1613657700000|2021-02-18 14:15:00||17615||17615||17615||17532|10
1613658000000|2021-02-18 14:20:00||17532||17615||17620||17532|27
1613658300000|2021-02-18 14:25:00|17695|17616|17770|17665|18000|17710|17695|17615|2783
1613658600000|2021-02-18 14:30:00|17789|17615|17716|17693|17789|17756|17704|17615|59661
1613658900000|2021-02-18 14:35:00|17715|17694|17718|17706|17739|17727|17696|17687|13053
1613659200000|2021-02-18 14:40:00|17714|17699|17723|17706|17739|17725|17682|17670|13553
1613659500000|2021-02-18 14:45:00|17722|17702|17731|17719|17742|17730|17712|17699|11003
1613659800000|2021-02-18 14:50:00|17730|17723|17694|17683|17744|17729|17693|17682|13390
1613660100000|2021-02-18 14:55:00|17693|17684|17725|17713|17731|17722|17693|17678|14466
1613660400000|2021-02-18 15:00:00|17724|17714|17715|17707|17744|17735|17707|17697|8379
1613660700000|2021-02-18 15:05:00|17717|17700|17674|17668|17719|17707|17657|17653|13285
1613661000000|2021-02-18 15:10:00|17675|17667|17703|17696|17716|17706|17675|17662|5988
1613661300000|2021-02-18 15:15:00|17706|17698|17701|17693|17732|17721|17698|17690|10892
1613661600000|2021-02-18 15:20:00|17702|17692|17713|17706|17720|17712|17697|17690|9324
1613661900000|2021-02-18 15:25:00|17712|17701|17721|17713|17724|17716|17694|17685|10505
1613662200000|2021-02-18 15:30:00|17717|17704|17683|17674|17717|17705|17671|17657|6588
1613662500000|2021-02-18 15:35:00|17685|17673|17688|17685|17699|17691|17671|17659|5836
1613662800000|2021-02-18 15:40:00|17690|17684|17718|17712|17725|17715|17679|17671|6391
1613663100000|2021-02-18 15:45:00|17717|17710|17730|17722|17733|17726|17711|17705|15589
1613663400000|2021-02-18 15:50:00|17729|17723|17733|17727|17744|17740|17728|17722|15865
1613663700000|2021-02-18 15:55:00|17734|17728|17726|17720|17754|17748|17725|17717|14173
1613664000000|2021-02-18 16:00:00|17725|17719|17751|17744|17759|17752|17709|17703|17428
1613664300000|2021-02-18 16:05:00|17750|17739|17761|17752|17770|17762|17746|17731|11030
1613664600000|2021-02-18 16:10:00|17758|17755|17739|17733|17758|17758|17730|17720|27863
1613664900000|2021-02-18 16:15:00|17740|17734|17751|17742|17769|17756|17738|17733|10819
1613665200000|2021-02-18 16:20:00|17749|17743|17751|17745|17767|17760|17745|17733|16198
1613665500000|2021-02-18 16:25:00|17753|17747|17756|17748|17761|17755|17745|17739|9342
1613665800000|2021-02-18 16:30:00|17754|17750|17729|17723|17756|17750|17728|17718|7847
1613666100000|2021-02-18 16:35:00|17730|17722|17723|17715|17730|17727|17708|17700|12476
1613666400000|2021-02-18 16:40:00|17726|17716|17708|17705|17727|17718|17706|17704|6580
1613666700000|2021-02-18 16:45:00|17709|17708|17750|17744|17766|17758|17708|17703|8801
1613667000000|2021-02-18 16:50:00|17749|17745|17742|17739|17760|17753|17740|17736|9015
1613667300000|2021-02-18 16:55:00|17744|17738|17749|17743|17750|17746|17734|17723|17198
1613667600000|2021-02-18 17:00:00|17748|17740|17753|17745|17755|17751|17739|17733|9933
1613667900000|2021-02-18 17:05:00|17754|17746|17755|17748|17767|17765|17751|17746|8930
1613668200000|2021-02-18 17:10:00|17754|17752|17760|17754|17770|17765|17749|17742|10442
1613668500000|2021-02-18 17:15:00|17761|17757|17767|17763|17774|17772|17760|17756|9963
1613668800000|2021-02-18 17:20:00|17766|17760|17777|17772|17777|17775|17766|17760|5381
1613669100000|2021-02-18 17:25:00|17776|17773|17789|17782|17792|17787|17771|17762|10282
1613669400000|2021-02-18 17:30:00|17788|17780|17788|17784|17799|17796|17782|17780|8215
1613669700000|2021-02-18 17:35:00|17790|17786|17786|17781|17791|17789|17779|17774|6096
1613670000000|2021-02-18 17:40:00|17785|17775|17796|17791|17799|17793|17780|17774|14965
1613670300000|2021-02-18 17:45:00|17795|17792|17812|17807|17818|17813|17795|17791|9307
1613670600000|2021-02-18 17:50:00|17811|17806|17821|17815|17822|17818|17807|17803|6459
1613670900000|2021-02-18 17:55:00|17823|17819|17842|17837|17846|17842|17823|17819|7087
1613671200000|2021-02-18 18:00:00|17841|17833|17844|17840|17847|17841|17829|17827|19828
1613671500000|2021-02-18 18:05:00|17845|17841|17860|17856|17870|17864|17844|17840|9225
1613671800000|2021-02-18 18:10:00|17861|17857|17885|17881|17885|17882|17855|17850|14959
1613672100000|2021-02-18 18:15:00|17884|17880|17889|17885|17899|17895|17883|17880|22268
1613672400000|2021-02-18 18:20:00|17888|17886|17902|17897|17907|17899|17885|17882|33622
1613672700000|2021-02-18 18:25:00|17904|17896|17905|17900|17905|17900|17892|17890|8200
1613673000000|2021-02-18 18:30:00|17903|17901|17924|17920|17925|17921|17903|17897|10400
1613673300000|2021-02-18 18:35:00|17925|17921|17932|17929|17940|17936|17923|17920|12472
1613673600000|2021-02-18 18:40:00|17935|17930|17914|17908|17950|17946|17913|17906|9698
1613673900000|2021-02-18 18:45:00|17915|17910|17914|17908|17917|17911|17896|17891|13794
1613674200000|2021-02-18 18:50:00|17913|17914|17918|17912|17927|17925|17911|17908|13702
1613674500000|2021-02-18 18:55:00|17917|17909|17946|17942|17946|17942|17916|17909|17673
1613674800000|2021-02-18 19:00:00|17945|17943|17940|17932|17963|17956|17940|17931|17649
1613675100000|2021-02-18 19:05:00|17939|17934|17915|17909|17944|17938|17897|17891|45390
1613675400000|2021-02-18 19:10:00|17914|17908|17886|17882|17923|17915|17886|17881|26917
1613675700000|2021-02-18 19:15:00|17887|17883|17881|17874|17899|17893|17873|17864|11242
1613676000000|2021-02-18 19:20:00|17884|17875|17916|17908|17916|17911|17875|17867|14492
1613676300000|2021-02-18 19:25:00|17915|17909|17925|17918|17933|17927|17913|17908|13341
1613676600000|2021-02-18 19:30:00|17927|17914|17937|17933|17937|17933|17920|17914|9731
1613676900000|2021-02-18 19:35:00|17936|17932|17934|17929|17939|17936|17931|17922|9079
1613677200000|2021-02-18 19:40:00|17933|17927|17928|17923|17935|17933|17915|17910|9757
1613677500000|2021-02-18 19:45:00|17924|17922|17927|17920|17931|17928|17921|17913|7329
1613677800000|2021-02-18 19:50:00|17926|17921|17915|17908|17927|17923|17911|17901|8526
1613678100000|2021-02-18 19:55:00|17914|17909|17934|17928|17934|17928|17914|17906|7532
1613678400000|2021-02-18 20:00:00|17933|17927|17923|17917|17934|17928|17913|17908|8861
1613678700000|2021-02-18 20:05:00|17922|17918|17912|17907|17926|17922|17907|17901|9544
1613679000000|2021-02-18 20:10:00|17911|17906|17907|17903|17914|17910|17902|17898|8717
1613679300000|2021-02-18 20:15:00|17906|17904|17920|17914|17924|17920|17905|17903|10473
1613679600000|2021-02-18 20:20:00|17919|17915|17905|17900|17921|17920|17904|17898|13151
1613679900000|2021-02-18 20:25:00|17906|17901|17912|17909|17917|17912|17900|17896|10528
1613680200000|2021-02-18 20:30:00|17911|17910|17893|17890|17917|17914|17891|17887|12502
1613680500000|2021-02-18 20:35:00|17892|17889|17892|17888|17900|17896|17887|17883|22375
1613680800000|2021-02-18 20:40:00|17894|17887|17922|17917|17923|17918|17890|17886|22329
1613681100000|2021-02-18 20:45:00|17921|17916|17925|17921|17933|17930|17916|17915|34860
1613681400000|2021-02-18 20:50:00|17928|17922|17947|17942|17950|17947|17926|17919|33109
1613681700000|2021-02-18 20:55:00|17945|17943|17940|17928|17969|17965|17919|17916|123967
1613682000000|2021-02-18 21:00:00|17949|17921|17922|17628|17994|17921|17922|17600|43961
1613682300000|2021-02-18 21:05:00|17950|17945|17936|17628|17980|17945|17936|17628|2229
1613682600000|2021-02-18 21:10:00|17945|17667|17934|17700|17945|17700|17934|17667|22
1613682900000|2021-02-18 21:15:00|17945|17816|17933|17816|17945|17816|17933|17816|8
1613683200000|2021-02-18 21:20:00|||||||||6
1613683500000|2021-02-18 21:25:00|||||||||20
1613683800000|2021-02-18 21:30:00|17971|17846|17971|17816|17971|17846|17971|17816|276
1613684100000|2021-02-18 21:35:00|||||||||6
1613684400000|2021-02-18 21:40:00|||||||||38887
1613684700000|2021-02-18 21:45:00|||||||||38
1613685000000|2021-02-18 21:50:00|||||||||55
1613685300000|2021-02-18 21:55:00|||||||||10
1613685600000|2021-02-18 22:00:00|||||||||1
1613685900000|2021-02-18 22:05:00|||||||||2
1613686200000|2021-02-18 22:10:00|||||||||4
1613686500000|2021-02-18 22:15:00|||||||||4
1613686800000|2021-02-18 22:20:00|||||||||3
1613687100000|2021-02-18 22:25:00|||||||||3
1613687400000|2021-02-18 22:30:00|||||||||6
1613687700000|2021-02-18 22:35:00|||||||||4
1613688000000|2021-02-18 22:40:00|||||||||3
1613688300000|2021-02-18 22:45:00|||||||||4
1613688900000|2021-02-18 22:55:00|||||||||4
1613689500000|2021-02-18 23:05:00||17901||17901||17901||17901|0
1613690100000|2021-02-18 23:15:00|||||||||100
1613690400000|2021-02-18 23:20:00||17917||17917||17917||17917|4
1613691000000|2021-02-18 23:30:00|||||||||5
1613691300000|2021-02-18 23:35:00||17901||17901||17901||17901|0
1613691600000|2021-02-18 23:40:00||17900||17900||17900||17900|0
1613691900000|2021-02-18 23:45:00|||||||||1
1613692200000|2021-02-18 23:50:00|||||||||4
1613693100000|2021-02-19 00:05:00|17969||17969||17969||17969||0
1613695800000|2021-02-19 00:50:00|||||||||16
1613696100000|2021-02-19 00:55:00|||||||||2
1613725200000|2021-02-19 09:00:00|18500|17035|18106|17619|18500|17619|18106|17035|0
1613725500000|2021-02-19 09:05:00|18280||18050||18280||18050||0
1613726100000|2021-02-19 09:15:00||17620||17904||17904||17619|0
1613726400000|2021-02-19 09:20:00||17680||17837||17914||17619|0
1613726700000|2021-02-19 09:25:00||17680||17837||17914||17619|0
1613727000000|2021-02-19 09:30:00|18049|17680|18049|17918|18049|17921|18049|17619|0
1613727300000|2021-02-19 09:35:00|18050|17680|18050|17924|18050|17925|18050|17619|0
1613727600000|2021-02-19 09:40:00|18049|17680|18049|17920|18049|17926|18049|17680|0
1613727900000|2021-02-19 09:45:00||17680||17921||17922||17680|0
1613728200000|2021-02-19 09:50:00||17680||17915||17933||17619|0
1613728500000|2021-02-19 09:55:00||17680||17917||17931||17680|0
1613728800000|2021-02-19 10:00:00||17680||17680||17932||17680|0
1613729100000|2021-02-19 10:05:00||17916||17620||17921||17619|12
1613729400000|2021-02-19 10:10:00|18050|17619|18049|17620|18050|17620|18049|17619|0
1613730900000|2021-02-19 10:35:00||17619||17620||17620||17619|1
1613731200000|2021-02-19 10:40:00|18010||18049||18280||18010||0
1613731500000|2021-02-19 10:45:00|18010||18050||18288||18010||0
1613731800000|2021-02-19 10:50:00|18288||18049||18288||18049||0
1613732400000|2021-02-19 11:00:00||17500||17501||17501||17405|0
1613733900000|2021-02-19 11:25:00|18140|17500|18049|17500|18140|17500|18049|17405|0
1613734200000|2021-02-19 11:30:00||17405||17500||17500||17405|0
1613734500000|2021-02-19 11:35:00||17405||17888||17888||17405|0
1613735700000|2021-02-19 11:55:00|||||||||1
1613736000000|2021-02-19 12:00:00|18010||17980||18050||17980||4
1613736300000|2021-02-19 12:05:00||17900||17900||17900||17900|0
1613736600000|2021-02-19 12:10:00|18000||18010||18010||18000||71
1613736900000|2021-02-19 12:15:00|18049|17964|18004|17900|18049|17964|18004|17900|17
1613737200000|2021-02-19 12:20:00|18010||18003||18010||18003||0
1613737500000|2021-02-19 12:25:00|18010||18010||18010||18002||0
1613737800000|2021-02-19 12:30:00|18009||18007||18010||18005||0
1613738100000|2021-02-19 12:35:00|18010|17962|18010|17900|18050|17962|18006|17900|44
1613738400000|2021-02-19 12:40:00|18050||18010||18050||18010||0
1613738700000|2021-02-19 12:45:00|18050||18010||18050||18010||0
1613739000000|2021-02-19 12:50:00|18050|17888|18010|17888|18050|17888|18010|17888|3
1613739300000|2021-02-19 12:55:00|18050||18050||18050||18010||76
1613739600000|2021-02-19 13:00:00|18049|17912|18000|17888|18050|17912|18000|17888|106
1613739900000|2021-02-19 13:05:00||17937||17937||17937||17888|8
1613740200000|2021-02-19 13:10:00||17940||17940||17940||17940|0
1613740500000|2021-02-19 13:15:00|||||||||18
1613740800000|2021-02-19 13:20:00|||||||||39
1613741100000|2021-02-19 13:25:00|17988||18000||18000||17946||212
1613741700000|2021-02-19 13:35:00|||||||||41
1613742000000|2021-02-19 13:40:00|17993||18000||18000||17993||4
1613742300000|2021-02-19 13:45:00|17993||18000||18000||17993||5
1613742600000|2021-02-19 13:50:00|17990||17990||18000||17990||1
1613742900000|2021-02-19 13:55:00|17988|17937|17980|17937|17988|17980|17980|17937|102
1613743200000|2021-02-19 14:00:00|18000||17980||18000||17980||221
1613743500000|2021-02-19 14:05:00|18000||17990||18000||17980||4
1613743800000|2021-02-19 14:10:00|18000||18000||18000||17990||4
1613744100000|2021-02-19 14:15:00||17814||17815||17815||17814|18
1613744400000|2021-02-19 14:20:00||17856||17864||17937||17856|9
1613744700000|2021-02-19 14:25:00|17993|17870|17980|17937|18000|17937|17977|17870|252
1613745000000|2021-02-19 14:30:00|18000|17920|18030|18020|18036|18023|17925|17913|133657
1613745300000|2021-02-19 14:35:00|18032|18021|18061|18049|18080|18072|18028|18021|26549
1613745600000|2021-02-19 14:40:00|18060|18042|17973|17966|18060|18042|17960|17944|14496
1613745900000|2021-02-19 14:45:00|17972|17960|17929|17923|17982|17970|17911|17901|21784
1613746200000|2021-02-19 14:50:00|17928|17918|17945|17933|17998|17963|17907|17900|24395
1613746500000|2021-02-19 14:55:00|17944|17934|17991|17981|18005|17996|17940|17928|14640
1613746800000|2021-02-19 15:00:00|17995|17985|17957|17948|18015|18001|17950|17940|15265
1613747100000|2021-02-19 15:05:00|17959|17950|17940|17932|17969|17960|17940|17930|21592
1613747400000|2021-02-19 15:10:00|17942|17934|17899|17894|17949|17937|17894|17889|11794
1613747700000|2021-02-19 15:15:00|17900|17890|17878|17867|17907|17898|17868|17856|14706
1613748000000|2021-02-19 15:20:00|17877|17868|17879|17871|17895|17885|17866|17856|8995
1613748300000|2021-02-19 15:25:00|17878|17870|17889|17881|17896|17886|17857|17850|7965
1613748600000|2021-02-19 15:30:00|17890|17882|17894|17885|17907|17901|17882|17871|10764
1613748900000|2021-02-19 15:35:00|17893|17887|17865|17858|17893|17888|17864|17856|10013
1613749200000|2021-02-19 15:40:00|17864|17857|17822|17813|17864|17857|17821|17813|20872
1613749500000|2021-02-19 15:45:00|17819|17816|17804|17799|17825|17818|17799|17795|10887
1613749800000|2021-02-19 15:50:00|17805|17800|17810|17802|17818|17813|17803|17792|10824
1613750100000|2021-02-19 15:55:00|17813|17803|17809|17804|17830|17819|17796|17791|11278
1613750400000|2021-02-19 16:00:00|17808|17803|17801|17797|17839|17832|17801|17795|16870
1613750700000|2021-02-19 16:05:00|17800|17795|17786|17776|17803|17796|17779|17775|23717
1613751000000|2021-02-19 16:10:00|17785|17777|17783|17777|17790|17781|17760|17753|12089
1613751300000|2021-02-19 16:15:00|17782|17778|17808|17801|17824|17813|17780|17775|12513
1613751600000|2021-02-19 16:20:00|17811|17802|17817|17809|17818|17810|17793|17782|6948
1613751900000|2021-02-19 16:25:00|17816|17810|17817|17810|17825|17819|17803|17794|9237
1613752200000|2021-02-19 16:30:00|17816|17806|17816|17805|17823|17816|17803|17797|6157
1613752500000|2021-02-19 16:35:00|17815|17809|17795|17787|17816|17812|17793|17787|5842
1613752800000|2021-02-19 16:40:00|17794|17788|17767|17757|17797|17792|17760|17755|10469
1613753100000|2021-02-19 16:45:00|17769|17760|17765|17759|17778|17768|17756|17750|12351
1613753400000|2021-02-19 16:50:00|17764|17755|17786|17780|17796|17782|17759|17755|11020
1613753700000|2021-02-19 16:55:00|17788|17781|17796|17791|17802|17794|17787|17775|6621
1613754000000|2021-02-19 17:00:00|17793|17785|17793|17788|17799|17795|17771|17761|8278
1613754300000|2021-02-19 17:05:00|17790|17787|17811|17802|17818|17811|17787|17781|19034
1613754600000|2021-02-19 17:10:00|17808|17803|17821|17814|17825|17816|17805|17801|9381
1613754900000|2021-02-19 17:15:00|17819|17812|17840|17835|17841|17835|17811|17806|18215
1613755200000|2021-02-19 17:20:00|17839|17834|17819|17814|17843|17838|17815|17812|34394
1613755500000|2021-02-19 17:25:00|17820|17815|17809|17803|17825|17818|17805|17802|23543
1613755800000|2021-02-19 17:30:00|17806|17806|17793|17788|17808|17806|17785|17781|10360
1613756100000|2021-02-19 17:35:00|17796|17789|17785|17779|17800|17796|17777|17773|9438
1613756400000|2021-02-19 17:40:00|17784|17775|17764|17759|17787|17782|17762|17755|6851
1613756700000|2021-02-19 17:45:00|17763|17758|17741|17735|17769|17766|17733|17727|10288
1613757000000|2021-02-19 17:50:00|17740|17732|17741|17734|17750|17742|17734|17728|10627
1613757300000|2021-02-19 17:55:00|17742|17735|17754|17752|17754|17752|17735|17730|8076
1613757600000|2021-02-19 18:00:00|17752|17750|17757|17753|17769|17765|17752|17748|8109
1613757900000|2021-02-19 18:05:00|17758|17754|17737|17730|17764|17756|17737|17730|5705
1613758200000|2021-02-19 18:10:00|17741|17731|17747|17740|17759|17754|17738|17730|8002
1613758500000|2021-02-19 18:15:00|17744|17743|17745|17740|17757|17752|17744|17740|14265
1613758800000|2021-02-19 18:20:00|17744|17741|17754|17750|17756|17750|17736|17735|6785
1613759100000|2021-02-19 18:25:00|17753|17751|17747|17741|17756|17753|17743|17735|7860
1613759400000|2021-02-19 18:30:00|17746|17738|17729|17726|17747|17741|17724|17716|10571
1613759700000|2021-02-19 18:35:00|17728|17721|17722|17720|17732|17729|17714|17709|8489
1613760000000|2021-02-19 18:40:00|17721|17719|17734|17729|17736|17729|17718|17712|7896
1613760300000|2021-02-19 18:45:00|17735|17730|17762|17756|17762|17756|17735|17730|12048
1613760600000|2021-02-19 18:50:00|17761|17757|17758|17755|17769|17762|17757|17749|9102
1613760900000|2021-02-19 18:55:00|17759|17756|17745|17741|17763|17757|17745|17738|6076
1613761200000|2021-02-19 19:00:00|17749|17742|17748|17738|17756|17750|17731|17722|10624
1613761500000|2021-02-19 19:05:00|17747|17743|17730|17728|17748|17744|17729|17725|5970
1613761800000|2021-02-19 19:10:00|17729|17727|17720|17718|17729|17727|17714|17710|8096
1613762100000|2021-02-19 19:15:00|17719|17713|17706|17703|17730|17723|17705|17702|10822
1613762400000|2021-02-19 19:20:00|17705|17702|17668|17664|17708|17702|17668|17661|15111
1613762700000|2021-02-19 19:25:00|17666|17665|17645|17639|17675|17672|17643|17631|17660
1613763000000|2021-02-19 19:30:00|17646|17640|17643|17640|17666|17661|17642|17639|11267
1613763300000|2021-02-19 19:35:00|17642|17641|17679|17675|17684|17676|17642|17640|11316
1613763600000|2021-02-19 19:40:00|17678|17674|17679|17676|17683|17679|17665|17663|10157
1613763900000|2021-02-19 19:45:00|17677|17670|17696|17693|17698|17694|17674|17668|6377
1613764200000|2021-02-19 19:50:00|17698|17694|17689|17684|17700|17694|17685|17677|6430
1613764500000|2021-02-19 19:55:00|17688|17687|17682|17679|17691|17690|17675|17671|12015
1613764800000|2021-02-19 20:00:00|17681|17678|17704|17701|17707|17701|17680|17678|11398
1613765100000|2021-02-19 20:05:00|17705|17702|17703|17700|17716|17710|17698|17693|13140
1613765400000|2021-02-19 20:10:00|17704|17702|17715|17710|17738|17731|17704|17702|10332
1613765700000|2021-02-19 20:15:00|17714|17711|17721|17717|17725|17719|17706|17702|11281
1613766000000|2021-02-19 20:20:00|17720|17716|17715|17710|17722|17716|17707|17702|11554
1613766300000|2021-02-19 20:25:00|17710|17705|17713|17710|17718|17711|17703|17700|11731
1613766600000|2021-02-19 20:30:00|17712|17709|17705|17701|17722|17716|17703|17700|12351
1613766900000|2021-02-19 20:35:00|17704|17702|17717|17713|17722|17718|17693|17692|15240
1613767200000|2021-02-19 20:40:00|17716|17714|17695|17692|17720|17717|17695|17692|26059
1613767500000|2021-02-19 20:45:00|17693|17691|17700|17690|17700|17698|17687|17682|30726
1613767800000|2021-02-19 20:50:00|17699|17691|17666|17661|17699|17695|17663|17660|39418
1613768100000|2021-02-19 20:55:00|17670|17660|17662|17654|17672|17668|17623|17618|161681
1613768400000|2021-02-19 21:00:00|17668|17651|17663|17659|18075|17663|17663|17569|210848
1613768700000|2021-02-19 21:05:00|17661|17611|17636|17610|17663|17611|17636|17610|7017
1613769000000|2021-02-19 21:10:00||17611||17611||17611||17611|552
1613769300000|2021-02-19 21:15:00|||||||||85
1613769600000|2021-02-19 21:20:00||17612||17612||17612||17612|774
1613769900000|2021-02-19 21:25:00|||||||||1016
1613770200000|2021-02-19 21:30:00|||||||||6
1613770500000|2021-02-19 21:35:00|17663|17613|18000|17636|18000|17637|17663|17612|2966
1613770800000|2021-02-19 21:40:00|17999|17637|17999|17637|18000|17637|17999|17636|30
1613771100000|2021-02-19 21:45:00|18000|17636|17999|17637|18000|17637|17999|17636|36
1613771400000|2021-02-19 21:50:00|18000|17636|18000|17636|18000|17637|17999|17636|1
1613771700000|2021-02-19 21:55:00|17999|17637|18000|17636|18000|17637|17999|17636|4
1613984400000|2021-02-22 09:00:00|18500|17001|17896|17405|18500|17610|17610|17001|520
1613984700000|2021-02-22 09:05:00||17314||17405||17405||17314|0
1613985000000|2021-02-22 09:10:00|17841|17314|17753|17405|17896|17405|17753|17314|0
1613985300000|2021-02-22 09:15:00|17896|17314|17753|17405|17896|17405|17753|17314|0
1613985600000|2021-02-22 09:20:00|17896|17314|17752|17406|17896|17406|17752|17314|51
1613985900000|2021-02-22 09:25:00||17405||17406||17406||17405|0
1613986200000|2021-02-22 09:30:00||17405||17360||17406||17314|0
1613986500000|2021-02-22 09:35:00||17361||17406||17406||17361|0
1613986800000|2021-02-22 09:40:00||17405||17406||17406||17405|0
1613987700000|2021-02-22 09:55:00|17800||17800||17896||17753||0
1613988000000|2021-02-22 10:00:00|17896||17800||17896||17753||0
1613988300000|2021-02-22 10:05:00|17895||17752||17895||17752||0
1613989500000|2021-02-22 10:25:00||17405||17406||17406||17405|0
1613990700000|2021-02-22 10:45:00|17665||17664||17752||17664||0
1613991000000|2021-02-22 10:50:00|17841|17405|17841|17406|17841|17406|17665|17405|5
1613991300000|2021-02-22 10:55:00|17665||17840||17841||17665||0
1613991600000|2021-02-22 11:00:00|17665||17752||17840||17665||0
1613991900000|2021-02-22 11:05:00|17665||17664||17752||17664||0
1613992500000|2021-02-22 11:15:00||17405||17406||17406||17405|0
1613993100000|2021-02-22 11:25:00||17559||17559||17559||17559|0
1613993400000|2021-02-22 11:30:00|17800|17405|17800|17406|17800|17406|17700|17405|140
1613993700000|2021-02-22 11:35:00|17799||17799||17800||17799||5
1613994000000|2021-02-22 11:40:00|17800|17405|17799|17558|17800|17558|17799|17405|1
1613994300000|2021-02-22 11:45:00|17800||17799||17800||17799||0
1613994600000|2021-02-22 11:50:00|17800||17799||17800||17799||12
1613994900000|2021-02-22 11:55:00|17800|17405|17799|17561|17800|17561|17799|17405|0
1613995200000|2021-02-22 12:00:00|17742|17600|17799|17550|17800|17600|17599|17550|840
1613995500000|2021-02-22 12:05:00|||||||||1
1613995800000|2021-02-22 12:10:00|||||||||54
1613996100000|2021-02-22 12:15:00|||||||||6
1613996400000|2021-02-22 12:20:00||17575||17550||17575||17550|16
1613996700000|2021-02-22 12:25:00|||||||||11
1613997000000|2021-02-22 12:30:00||17556||17556||17556||17550|3
1613997300000|2021-02-22 12:35:00||17565||17561||17565||17550|0
1613997600000|2021-02-22 12:40:00|17762|17550|17799|17565|17799|17565|17762|17550|5
1613997900000|2021-02-22 12:45:00|17640|17550|17640|17565|17640|17565|17640|17550|4
1613998200000|2021-02-22 12:50:00|17610|17550|17610|17556|17610|17565|17610|17550|5
1613998500000|2021-02-22 12:55:00|17640|17550|17640|17556|17640|17565|17640|17550|3
1613998800000|2021-02-22 13:00:00||17550||17556||17565||17550|113
1613999100000|2021-02-22 13:05:00||17550||17556||17565||17550|0
1613999400000|2021-02-22 13:10:00|17616|17550|17640|17556|17640|17596|17612|17550|104
1613999700000|2021-02-22 13:15:00||17550||17550||17565||17550|2
1614000000000|2021-02-22 13:20:00|||||||||8
1614000300000|2021-02-22 13:25:00||17552||17552||17552||17550|2
1614000600000|2021-02-22 13:30:00|17633|17550|17640|17550|17640|17550|17633|17550|265
1614000900000|2021-02-22 13:35:00||17599||17550||17599||17550|298
1614001200000|2021-02-22 13:40:00||17552||17565||17565||17552|1
1614001500000|2021-02-22 13:45:00||17552||17552||17552||17552|2
1614001800000|2021-02-22 13:50:00|17834||17680||17834||17610||4
1614002100000|2021-02-22 13:55:00|||||||||48
1614002400000|2021-02-22 14:00:00|17650||17650||17650||17650||43
1614002700000|2021-02-22 14:05:00|||||||||7
1614003000000|2021-02-22 14:10:00|||||||||6
1614003300000|2021-02-22 14:15:00|17640|17600|17650|17600|17650|17600|17640|17600|74
1614003600000|2021-02-22 14:20:00|||||||||74
1614003900000|2021-02-22 14:25:00|17645|17612|17650|17600|17650|17622|17645|17569|510
1614004200000|2021-02-22 14:30:00|17653|17571|17620|17602|17711|17697|17600|17571|82067
1614004500000|2021-02-22 14:35:00|17619|17600|17638|17626|17642|17632|17594|17579|34095
1614004800000|2021-02-22 14:40:00|17639|17625|17642|17634|17655|17645|17621|17600|19748
1614005100000|2021-02-22 14:45:00|17641|17635|17618|17611|17660|17653|17596|17590|30321
1614005400000|2021-02-22 14:50:00|17617|17602|17618|17611|17634|17623|17600|17596|14253
1614005700000|2021-02-22 14:55:00|17617|17609|17611|17600|17619|17615|17588|17575|31603
1614006000000|2021-02-22 15:00:00|17610|17596|17585|17574|17611|17603|17568|17556|24388
1614006300000|2021-02-22 15:05:00|17584|17575|17618|17613|17618|17617|17584|17574|23523
1614006600000|2021-02-22 15:10:00|17619|17614|17647|17636|17662|17660|17619|17614|31496
1614006900000|2021-02-22 15:15:00|17646|17635|17545|17534|17648|17639|17533|17525|25745
1614007200000|2021-02-22 15:20:00|17546|17535|17509|17502|17549|17544|17505|17501|24822
1614007500000|2021-02-22 15:25:00|17508|17504|17517|17510|17540|17531|17507|17502|19319
1614007800000|2021-02-22 15:30:00|17516|17511|17552|17541|17560|17547|17511|17501|27748
1614008100000|2021-02-22 15:35:00|17550|17543|17573|17567|17579|17575|17541|17536|22230
1614008400000|2021-02-22 15:40:00|17572|17563|17587|17583|17591|17584|17568|17562|10104
1614008700000|2021-02-22 15:45:00|17586|17582|17572|17556|17614|17605|17567|17554|15458
1614009000000|2021-02-22 15:50:00|17571|17557|17526|17517|17571|17561|17512|17506|14972
1614009300000|2021-02-22 15:55:00|17523|17513|17577|17570|17582|17573|17511|17503|29870
1614009600000|2021-02-22 16:00:00|17576|17566|17622|17616|17622|17616|17571|17566|11732
1614009900000|2021-02-22 16:05:00|17621|17617|17636|17630|17649|17645|17617|17613|17760
1614010200000|2021-02-22 16:10:00|17635|17629|17631|17624|17659|17653|17607|17604|13768
1614010500000|2021-02-22 16:15:00|17630|17623|17629|17619|17639|17634|17599|17589|9317
1614010800000|2021-02-22 16:20:00|17626|17618|17599|17593|17626|17619|17594|17587|6776
1614011100000|2021-02-22 16:25:00|17598|17592|17591|17585|17602|17596|17587|17581|5703
1614011400000|2021-02-22 16:30:00|17592|17586|17579|17575|17597|17592|17579|17572|7006
1614011700000|2021-02-22 16:35:00|17580|17576|17603|17597|17605|17597|17571|17567|9402
1614012000000|2021-02-22 16:40:00|17602|17596|17622|17618|17632|17624|17591|17585|12591
1614012300000|2021-02-22 16:45:00|17624|17619|17612|17606|17624|17622|17609|17605|4781
1614012600000|2021-02-22 16:50:00|17609|17602|17624|17621|17624|17621|17600|17597|6666
1614012900000|2021-02-22 16:55:00|17622|17622|17614|17607|17626|17622|17614|17607|6518
1614013200000|2021-02-22 17:00:00|17613|17608|17616|17612|17621|17615|17608|17600|8298
1614013500000|2021-02-22 17:05:00|17615|17611|17617|17614|17628|17623|17608|17605|14987
1614013800000|2021-02-22 17:10:00|17620|17615|17600|17595|17622|17617|17591|17584|11653
1614014100000|2021-02-22 17:15:00|17599|17596|17585|17580|17602|17601|17581|17574|8225
1614014400000|2021-02-22 17:20:00|17584|17578|17598|17595|17618|17614|17581|17578|8054
1614014700000|2021-02-22 17:25:00|17599|17596|17601|17596|17609|17606|17596|17590|5569
1614015000000|2021-02-22 17:30:00|17600|17594|17598|17593|17607|17600|17590|17584|8979
1614015300000|2021-02-22 17:35:00|17599|17594|17606|17603|17608|17605|17598|17594|7441
1614015600000|2021-02-22 17:40:00|17607|17604|17610|17606|17613|17610|17604|17600|8142
1614015900000|2021-02-22 17:45:00|17607|17605|17609|17605|17614|17610|17605|17600|1802
1614016200000|2021-02-22 17:50:00|17607|17606|17591|17585|17609|17608|17583|17579|26681
1614016500000|2021-02-22 17:55:00|17590|17579|17577|17574|17590|17581|17573|17568|19046
1614016800000|2021-02-22 18:00:00|17579|17570|17599|17594|17599|17595|17567|17562|11731
1614017100000|2021-02-22 18:05:00|17598|17595|17592|17586|17599|17596|17585|17580|8290
1614017400000|2021-02-22 18:10:00|17591|17587|17576|17572|17598|17595|17575|17572|8246
1614017700000|2021-02-22 18:15:00|17575|17573|17579|17575|17582|17577|17572|17568|4413
1614018000000|2021-02-22 18:20:00|17583|17576|17571|17568|17583|17580|17568|17562|7935
1614018300000|2021-02-22 18:25:00|17570|17569|17577|17573|17577|17575|17568|17565|13661
1614018600000|2021-02-22 18:30:00|17576|17570|17583|17579|17598|17594|17572|17569|15431
1614018900000|2021-02-22 18:35:00|17586|17580|17581|17575|17586|17583|17575|17574|12330
1614019200000|2021-02-22 18:40:00|17580|17576|17591|17584|17591|17589|17578|17575|7004
1614019500000|2021-02-22 18:45:00|17590|17585|17595|17591|17597|17594|17589|17585|8152
1614019800000|2021-02-22 18:50:00|17596|17593|17585|17579|17609|17606|17585|17579|8804
1614020100000|2021-02-22 18:55:00|17586|17584|17568|17561|17590|17586|17561|17555|16912
1614020400000|2021-02-22 19:00:00|17570|17562|17557|17552|17570|17566|17555|17552|14213
1614020700000|2021-02-22 19:05:00|17558|17553|17568|17565|17572|17570|17558|17552|25870
1614021000000|2021-02-22 19:10:00|17567|17562|17569|17566|17583|17579|17565|17559|17860
1614021300000|2021-02-22 19:15:00|17567|17565|17589|17585|17592|17590|17566|17563|12816
1614021600000|2021-02-22 19:20:00|17588|17586|17582|17580|17589|17586|17578|17572|5455
1614021900000|2021-02-22 19:25:00|17581|17579|17579|17571|17585|17582|17572|17568|16322
1614022200000|2021-02-22 19:30:00|17576|17575|17604|17601|17610|17601|17571|17569|12352
1614022500000|2021-02-22 19:35:00|17605|17602|17605|17600|17611|17609|17601|17595|7397
1614022800000|2021-02-22 19:40:00|17607|17601|17614|17610|17626|17621|17601|17600|9509
1614023100000|2021-02-22 19:45:00|17613|17609|17605|17601|17613|17609|17601|17600|9619
1614023400000|2021-02-22 19:50:00|17604|17600|17615|17611|17625|17618|17603|17600|9957
1614023700000|2021-02-22 19:55:00|17616|17610|17622|17618|17624|17619|17611|17610|6697
1614024000000|2021-02-22 20:00:00|17621|17619|17620|17615|17621|17620|17612|17610|12019
1614024300000|2021-02-22 20:05:00|17619|17616|17621|17615|17622|17619|17613|17610|6298
1614024600000|2021-02-22 20:10:00|17619|17616|17617|17612|17632|17628|17612|17609|16214
1614024900000|2021-02-22 20:15:00|17616|17610|17619|17616|17625|17621|17610|17606|16015
1614025200000|2021-02-22 20:20:00|17618|17615|17613|17608|17622|17615|17610|17606|12501
1614025500000|2021-02-22 20:25:00|17614|17609|17608|17602|17617|17615|17603|17600|16504
1614025800000|2021-02-22 20:30:00|17607|17603|17626|17623|17627|17625|17607|17602|17977
1614026100000|2021-02-22 20:35:00|17627|17624|17624|17621|17632|17630|17614|17610|15806
1614026400000|2021-02-22 20:40:00|17628|17620|17609|17604|17628|17624|17604|17601|20824
1614026700000|2021-02-22 20:45:00|17610|17605|17625|17622|17634|17628|17610|17605|25426
1614027000000|2021-02-22 20:50:00|17624|17619|17629|17626|17629|17628|17614|17610|35720
1614027300000|2021-02-22 20:55:00|17632|17627|17615|17612|17632|17630|17610|17600|67637
1614027600000|2021-02-22 21:00:00|17621|17607|17637|17500|17637|17620|17621|17500|54762
1614027900000|2021-02-22 21:05:00||17501||17501||17521||17500|2264
1614028200000|2021-02-22 21:10:00||17500||17501||17501||17500|1
1614028500000|2021-02-22 21:15:00||17523||17550||17551||17500|2225
1614028800000|2021-02-22 21:20:00||17551||17551||17551||17550|24
1614029100000|2021-02-22 21:25:00||17550||17551||17551||17550|3
1614029400000|2021-02-22 21:30:00||17550||17550||17551||17550|52
1614029700000|2021-02-22 21:35:00||17551||17551||17551||17550|11
1614030000000|2021-02-22 21:40:00||17550||17551||17551||17550|20
1614030300000|2021-02-22 21:45:00||17550||17550||17551||17550|1
1614030600000|2021-02-22 21:50:00||17551||17551||17551||17550|0
1614030900000|2021-02-22 21:55:00||17550||17551||17551||17550|14
1614031200000|2021-02-22 22:00:00||17550||17550||17551||17550|22
1614031500000|2021-02-22 22:05:00||17551||17551||17551||17550|1
1614031800000|2021-02-22 22:10:00||17550||17551||17551||17550|1
1614032100000|2021-02-22 22:15:00||17550||17550||17550||17550|1
1614032700000|2021-02-22 22:25:00|17650|17560|17637|17560|17650|17560|17637|17560|2
1614033000000|2021-02-22 22:30:00|||||||||2
1614033300000|2021-02-22 22:35:00|||||||||3
1614033900000|2021-02-22 22:45:00|||||||||1
1614034500000|2021-02-22 22:55:00|||||||||3
1614035100000|2021-02-22 23:05:00||17561||17560||17561||17560|48
1614035400000|2021-02-22 23:10:00|||||||||6
1614036000000|2021-02-22 23:20:00|||||||||12
1614036900000|2021-02-22 23:35:00||17600||17600||17600||17600|23
1614037800000|2021-02-22 23:50:00|17650|17601|17635|17601|17650|17601|17635|17601|131
1614038100000|2021-02-22 23:55:00|17650||17634||17650||17634||3
1614038400000|2021-02-23 00:00:00||17600||17620||17620||17600|0
1614038700000|2021-02-23 00:05:00|17650||17650||17650||17630||254
1614039300000|2021-02-23 00:15:00|||||||||11
1614039600000|2021-02-23 00:20:00||17600||17600||17600||17600|4
1614040500000|2021-02-23 00:35:00|||||||||104
1614041400000|2021-02-23 00:50:00|||||||||1
1614070800000|2021-02-23 09:00:00|18500|17001|17789|17478|18500|17529|17710|17001|46
1614071100000|2021-02-23 09:05:00||17499||17499||17499||17478|0
1614071400000|2021-02-23 09:10:00||17478||17499||17499||17478|0
1614071700000|2021-02-23 09:15:00||17478||17478||17499||17478|0
1614072000000|2021-02-23 09:20:00||17499||17499||17499||17478|0
1614072300000|2021-02-23 09:25:00||17478||17499||17499||17478|0
1614072600000|2021-02-23 09:30:00|17798|17478|17910|17366|17910|17499|17798|17366|100
1614072900000|2021-02-23 09:35:00|17762|17367|17843|17367|17843|17367|17762|17366|0
1614073200000|2021-02-23 09:40:00|17842|17366|17796|17367|17843|17367|17716|17366|0
1614073500000|2021-02-23 09:45:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614073800000|2021-02-23 09:50:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614074100000|2021-02-23 09:55:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614074400000|2021-02-23 10:00:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614074700000|2021-02-23 10:05:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614075000000|2021-02-23 10:10:00|17797|17366|17796|17367|17797|17367|17796|17366|0
1614075300000|2021-02-23 10:15:00|17797|17366|17797|17367|17797|17367|17796|17366|20
1614075600000|2021-02-23 10:20:00|17796|17366|17800|17367|17800|17367|17796|17366|0
1614075900000|2021-02-23 10:25:00|18000|17366|17519|17367|18000|17367|17506|17366|217
1614076200000|2021-02-23 10:30:00|17506|17366|17568|17343|18098|17367|17506|17343|862
1614076500000|2021-02-23 10:35:00|18099||17560||18099||17560||622
1614076800000|2021-02-23 10:40:00||17344||17344||17344||17343|0
1614077100000|2021-02-23 10:45:00|17800|17343|17999|17343|17999|17567|17800|17343|550
1614077400000|2021-02-23 10:50:00|17800|17560|17800|17560|17800|17560|17800|17560|3
1614077700000|2021-02-23 10:55:00|17999|17343|17999|17343|17999|17344|17671|17343|258
1614078000000|2021-02-23 11:00:00||17344||17344||17344||17343|974
1614078300000|2021-02-23 11:05:00||17343||17344||17344||17343|0
1614078600000|2021-02-23 11:10:00||17343||17344||17344||17343|1
1614078900000|2021-02-23 11:15:00|17900|17343|17899|17344|17999|17344|17800|17343|0
1614079200000|2021-02-23 11:20:00|17800|17343|18000|17343|18000|17344|17800|17343|5
1614079500000|2021-02-23 11:25:00|17999|17344|17800|17344|18000|17344|17647|17343|1
1614079800000|2021-02-23 11:30:00|18000|17343|18099|17343|18099|17590|17647|17343|316
1614080100000|2021-02-23 11:35:00|17670|17554|17670|17343|17670|17599|17662|17343|349
1614080400000|2021-02-23 11:40:00|18000|17612|17999|17615|18099|17650|17999|17343|488
1614080700000|2021-02-23 11:45:00|17741||17999||17999||17741||80
1614081000000|2021-02-23 11:50:00||17670||17670||17670||17612|15
1614081300000|2021-02-23 11:55:00|17675|17343|17999|17343|17999|17670|17662|17343|1164
1614081600000|2021-02-23 12:00:00|17960|17451|17784|17625|17980|17643|17684|17451|342
1614081900000|2021-02-23 12:05:00||17630||17625||17630||17625|0
1614082200000|2021-02-23 12:10:00|||||||||24
1614082500000|2021-02-23 12:15:00||17580||17625||17625||17580|63
1614082800000|2021-02-23 12:20:00|17783||17784||17784||17783||2
1614083100000|2021-02-23 12:25:00|17783||17784||17784||17783||5
1614083400000|2021-02-23 12:30:00|||||||||4
1614083700000|2021-02-23 12:35:00||17659||17659||17691||17659|81
1614084000000|2021-02-23 12:40:00|17699||17784||17784||17699||259
1614084300000|2021-02-23 12:45:00||17699||17699||17699||17699|2
1614084600000|2021-02-23 12:50:00||17705||17699||17714||17699|75
1614084900000|2021-02-23 12:55:00|||||||||1
1614085200000|2021-02-23 13:00:00|17750|17600|17750|17699|17750|17699|17750|17600|149
1614085500000|2021-02-23 13:05:00|17729|17703|17750|17600|17750|17749|17721|17600|1957
1614085800000|2021-02-23 13:10:00|17748|17612|17750|17612|17750|17623|17748|17600|528
1614086100000|2021-02-23 13:15:00||17600||17612||17691||17600|141
1614086400000|2021-02-23 13:20:00|17749|17600|17740|17612|17750|17612|17725|17600|16
1614086700000|2021-02-23 13:25:00|17739||17740||17740||17739||516
1614087000000|2021-02-23 13:30:00|17680|17622|17680|17650|17740|17680|17680|17600|1371
1614087300000|2021-02-23 13:35:00|17740|17644|17720|17526|17740|17680|17700|17526|964
1614087600000|2021-02-23 13:40:00|17716|17648|17700|17526|17720|17648|17700|17526|139
1614087900000|2021-02-23 13:45:00|||||||||26
1614088200000|2021-02-23 13:50:00|||||||||66
1614088500000|2021-02-23 13:55:00|17699|17550|17699|17526|17699|17550|17699|17526|146
1614088800000|2021-02-23 14:00:00|17700|17500|17700|17501|17700|17503|17670|17500|148
1614089100000|2021-02-23 14:05:00|17699|17503|17700|17500|17700|17525|17644|17500|120
1614089400000|2021-02-23 14:10:00|17699|17580|17699|17580|17700|17620|17625|17580|475
1614089700000|2021-02-23 14:15:00||17582||17590||17590||17500|5
1614090000000|2021-02-23 14:20:00|17700|17592|17700|17600|17700|17600|17700|17525|56
1614090300000|2021-02-23 14:25:00|17650|17582|17779|17655|17784|17731|17650|17582|1319
1614090600000|2021-02-23 14:30:00|17740|17656|17699|17679|17765|17737|17663|17630|74749
1614090900000|2021-02-23 14:35:00|17700|17680|17653|17640|17722|17701|17650|17623|17158
1614091200000|2021-02-23 14:40:00|17650|17633|17667|17644|17683|17654|17594|17572|24863
1614091500000|2021-02-23 14:45:00|17666|17645|17607|17585|17689|17660|17604|17585|37877
1614091800000|2021-02-23 14:50:00|17606|17590|17593|17575|17618|17604|17565|17552|26298
1614092100000|2021-02-23 14:55:00|17592|17576|17538|17520|17593|17584|17517|17505|14422
1614092400000|2021-02-23 15:00:00|17537|17519|17509|17494|17545|17519|17487|17475|35865
1614092700000|2021-02-23 15:05:00|17508|17499|17558|17537|17560|17544|17495|17476|15094
1614093000000|2021-02-23 15:10:00|17557|17538|17577|17564|17600|17589|17550|17530|15377
1614093300000|2021-02-23 15:15:00|17576|17563|17575|17563|17578|17567|17523|17505|17266
1614093600000|2021-02-23 15:20:00|17574|17564|17563|17551|17594|17573|17541|17522|11816
1614093900000|2021-02-23 15:25:00|17564|17552|17527|17511|17571|17558|17496|17490|11810
1614094200000|2021-02-23 15:30:00|17526|17507|17509|17499|17527|17510|17474|17463|13179
1614094500000|2021-02-23 15:35:00|17508|17500|17504|17494|17525|17513|17484|17473|6641
1614094800000|2021-02-23 15:40:00|17505|17493|17516|17505|17518|17507|17478|17470|6253
1614095100000|2021-02-23 15:45:00|17514|17502|17512|17501|17523|17514|17497|17487|9733
1614095400000|2021-02-23 15:50:00|17511|17502|17516|17510|17530|17524|17509|17501|10077
1614095700000|2021-02-23 15:55:00|17518|17511|17517|17514|17523|17519|17507|17502|11737
1614096000000|2021-02-23 16:00:00|17516|17515|17551|17544|17559|17554|17509|17504|15041
1614096300000|2021-02-23 16:05:00|17550|17543|17558|17545|17563|17553|17530|17521|9795
1614096600000|2021-02-23 16:10:00|17562|17546|17555|17548|17562|17552|17531|17527|9522
1614096900000|2021-02-23 16:15:00|17560|17552|17555|17546|17571|17562|17537|17527|33812
1614097200000|2021-02-23 16:20:00|17551|17545|17544|17534|17555|17550|17528|17522|10177
1614097500000|2021-02-23 16:25:00|17543|17533|17516|17510|17543|17533|17514|17503|10272
1614097800000|2021-02-23 16:30:00|17515|17509|17550|17544|17561|17545|17509|17500|7754
1614098100000|2021-02-23 16:35:00|17551|17542|17549|17543|17572|17562|17543|17536|7228
1614098400000|2021-02-23 16:40:00|17545|17540|17526|17519|17549|17542|17524|17514|6200
1614098700000|2021-02-23 16:45:00|17527|17515|17520|17512|17535|17526|17518|17508|9428
1614099000000|2021-02-23 16:50:00|17521|17516|17533|17527|17548|17540|17521|17514|9738
1614099300000|2021-02-23 16:55:00|17532|17529|17562|17555|17569|17561|17531|17528|8264
1614099600000|2021-02-23 17:00:00|17557|17553|17557|17552|17570|17560|17546|17540|13615
1614099900000|2021-02-23 17:05:00|17559|17551|17566|17562|17574|17568|17556|17551|6186
1614100200000|2021-02-23 17:10:00|17565|17565|17568|17562|17580|17575|17556|17549|16884
1614100500000|2021-02-23 17:15:00|17567|17563|17591|17584|17607|17599|17563|17557|20920
1614100800000|2021-02-23 17:20:00|17586|17583|17591|17582|17594|17587|17571|17569|11714
1614101100000|2021-02-23 17:25:00|17587|17581|17608|17602|17610|17604|17586|17581|12931
1614101400000|2021-02-23 17:30:00|17607|17601|17605|17599|17626|17618|17597|17594|16694
1614101700000|2021-02-23 17:35:00|17604|17597|17617|17610|17618|17613|17590|17579|16693
1614102000000|2021-02-23 17:40:00|17616|17616|17635|17631|17638|17631|17616|17613|12537
1614102300000|2021-02-23 17:45:00|17634|17630|17657|17648|17657|17648|17634|17630|19532
1614102600000|2021-02-23 17:50:00|17654|17649|17666|17660|17680|17674|17644|17633|14573
1614102900000|2021-02-23 17:55:00|17668|17661|17641|17634|17680|17673|17639|17632|8896
1614103200000|2021-02-23 18:00:00|17640|17633|17629|17624|17669|17658|17626|17623|18158
1614103500000|2021-02-23 18:05:00|17626|17621|17625|17620|17644|17637|17624|17615|8295
1614103800000|2021-02-23 18:10:00|17624|17616|17628|17622|17646|17636|17618|17608|9410
1614104100000|2021-02-23 18:15:00|17629|17625|17659|17653|17668|17661|17629|17618|15280
1614104400000|2021-02-23 18:20:00|17660|17654|17658|17651|17664|17658|17639|17631|39287
1614104700000|2021-02-23 18:25:00|17657|17650|17662|17655|17675|17665|17651|17646|9360
1614105000000|2021-02-23 18:30:00|17661|17653|17637|17632|17663|17655|17637|17632|18789
1614105300000|2021-02-23 18:35:00|17636|17633|17635|17632|17646|17641|17631|17628|7601
1614105600000|2021-02-23 18:40:00|17637|17634|17618|17613|17643|17637|17617|17611|9009
1614105900000|2021-02-23 18:45:00|17617|17615|17618|17614|17623|17621|17605|17600|10928
1614106200000|2021-02-23 18:50:00|17615|17613|17625|17621|17648|17641|17611|17606|10444
1614106500000|2021-02-23 18:55:00|17631|17623|17644|17640|17653|17648|17626|17621|11346
1614106800000|2021-02-23 19:00:00|17643|17638|17635|17621|17653|17642|17621|17615|8193
1614107100000|2021-02-23 19:05:00|17630|17622|17608|17604|17638|17631|17604|17600|18842
1614107400000|2021-02-23 19:10:00|17607|17603|17602|17598|17618|17608|17598|17593|20246
1614107700000|2021-02-23 19:15:00|17603|17599|17604|17600|17613|17609|17595|17590|13699
1614108000000|2021-02-23 19:20:00|17603|17598|17600|17597|17617|17608|17591|17586|13681
1614108300000|2021-02-23 19:25:00|17601|17596|17614|17610|17618|17613|17599|17596|14850
1614108600000|2021-02-23 19:30:00|17613|17611|17600|17597|17633|17626|17600|17596|14809
1614108900000|2021-02-23 19:35:00|17602|17598|17640|17635|17646|17639|17599|17596|10634
1614109200000|2021-02-23 19:40:00|17642|17636|17650|17645|17659|17655|17639|17635|11757
1614109500000|2021-02-23 19:45:00|17649|17644|17648|17644|17659|17651|17644|17639|6423
1614109800000|2021-02-23 19:50:00|17647|17643|17650|17645|17669|17662|17647|17640|15625
1614110100000|2021-02-23 19:55:00|17649|17644|17663|17655|17665|17661|17639|17634|10992
1614110400000|2021-02-23 20:00:00|17662|17656|17657|17652|17665|17661|17649|17643|9182
1614110700000|2021-02-23 20:05:00|17655|17649|17643|17637|17658|17654|17639|17634|7338
1614111000000|2021-02-23 20:10:00|17644|17638|17657|17652|17662|17657|17636|17627|13307
1614111300000|2021-02-23 20:15:00|17656|17650|17660|17655|17661|17656|17647|17642|11359
1614111600000|2021-02-23 20:20:00|17659|17654|17658|17650|17671|17669|17651|17646|19231
1614111900000|2021-02-23 20:25:00|17661|17651|17655|17648|17667|17661|17648|17643|11539
1614112200000|2021-02-23 20:30:00|17654|17649|17662|17659|17671|17666|17652|17647|12660
1614112500000|2021-02-23 20:35:00|17661|17660|17662|17659|17667|17663|17653|17650|15651
1614112800000|2021-02-23 20:40:00|17661|17657|17651|17649|17671|17667|17651|17649|22321
1614113100000|2021-02-23 20:45:00|17650|17648|17644|17638|17654|17648|17633|17629|23426
1614113400000|2021-02-23 20:50:00|17639|17637|17641|17638|17650|17644|17634|17621|30448
1614113700000|2021-02-23 20:55:00|17640|17637|17615|17610|17645|17638|17609|17606|100605
1614114000000|2021-02-23 21:00:00|17622|17602|17918|17570|17980|17602|17622|17451|2
1614114300000|2021-02-23 21:05:00|17749|17610|17700|17610|17749|17610|17700|17610|81250
1614114600000|2021-02-23 21:10:00|||||||||1737
1614114900000|2021-02-23 21:15:00|||||||||2
1614115200000|2021-02-23 21:20:00|||||||||9
1614115500000|2021-02-23 21:25:00|||||||||28
1614115800000|2021-02-23 21:30:00|||||||||1
1614116100000|2021-02-23 21:35:00|||||||||3
1614116400000|2021-02-23 21:40:00||17600||17600||17600||17600|15
1614116700000|2021-02-23 21:45:00|||||||||9
1614117000000|2021-02-23 21:50:00|||||||||9
1614117300000|2021-02-23 21:55:00|||||||||2
1614117600000|2021-02-23 22:00:00|||||||||3
1614117900000|2021-02-23 22:05:00|||||||||18
1614118200000|2021-02-23 22:10:00|||||||||11
1614118500000|2021-02-23 22:15:00|||||||||1
1614118800000|2021-02-23 22:20:00|||||||||3
1614119100000|2021-02-23 22:25:00|||||||||1
1614119400000|2021-02-23 22:30:00|||||||||1
1614119700000|2021-02-23 22:35:00|||||||||11
1614120000000|2021-02-23 22:40:00|||||||||1
1614120300000|2021-02-23 22:45:00|||||||||2
1614120600000|2021-02-23 22:50:00|||||||||8
1614121500000|2021-02-23 23:05:00|||||||||5
1614122100000|2021-02-23 23:15:00|||||||||200
1614122400000|2021-02-23 23:20:00|||||||||10
1614122700000|2021-02-23 23:25:00|17699||17700||17700||17699||6
1614123000000|2021-02-23 23:30:00|17699||17617||17700||17617||0
1614123300000|2021-02-23 23:35:00|||||||||1
1614123600000|2021-02-23 23:40:00|17700||17700||17700||17700||0
1614124500000|2021-02-23 23:55:00|17649||17649||17649||17649||10
1614125100000|2021-02-24 00:05:00|||||||||5
1614125400000|2021-02-24 00:10:00|||||||||2
1614126000000|2021-02-24 00:20:00|17617||17617||17617||17617||10
1614127200000|2021-02-24 00:40:00|||||||||80
1614128100000|2021-02-24 00:55:00|||||||||11
1614157200000|2021-02-24 09:00:00|18500|16774|17800|17331|18500|17542|17671|16774|0
1614158700000|2021-02-24 09:25:00|17799|17332|17799|17332|17799|17332|17799|17331|0
1614159000000|2021-02-24 09:30:00|17800|17331|17799|17332|17800|17332|17799|17331|0
1614159300000|2021-02-24 09:35:00|17800|17331|17799|17332|17800|17332|17799|17331|0
1614159600000|2021-02-24 09:40:00|17800|17331|17799|17332|17800|17332|17799|17331|0
1614159900000|2021-02-24 09:45:00||17331||17332||17332||17301|0
1614160200000|2021-02-24 09:50:00||17301||17332||17332||17301|0
1614160500000|2021-02-24 09:55:00||17301||17302||17332||17301|0
1614160800000|2021-02-24 10:00:00||17301||17302||17302||17301|0
1614161100000|2021-02-24 10:05:00||17301||17302||17302||17301|0
1614161400000|2021-02-24 10:10:00||17301||17302||17302||17301|0
1614161700000|2021-02-24 10:15:00||17301||17302||17302||17301|0
1614162000000|2021-02-24 10:20:00||17301||17302||17302||17301|0
1614162300000|2021-02-24 10:25:00||17301||17302||17302||17301|0
1614162600000|2021-02-24 10:30:00||17301||17301||17302||17301|0
1614162900000|2021-02-24 10:35:00||17302||17301||17302||17301|0
1614163200000|2021-02-24 10:40:00||17302||17301||17302||17301|0
1614163500000|2021-02-24 10:45:00||17302||17301||17302||17301|0
1614163800000|2021-02-24 10:50:00|17800|17302|17799|17302|17800|17302|17799|17301|0
1614164100000|2021-02-24 10:55:00||17301||17302||17302||17301|6
1614164400000|2021-02-24 11:00:00||17301||17302||17302||17301|0
1614164700000|2021-02-24 11:05:00||17301||17302||17302||17301|0
1614165000000|2021-02-24 11:10:00||17301||17301||17302||17301|0
1614165300000|2021-02-24 11:15:00||17302||17302||17302||17301|0
1614165600000|2021-02-24 11:20:00|17684|17301|17684|17302|17684|17302|17651|17301|0
1614165900000|2021-02-24 11:25:00|17653|17301|17633|17301|17800|17302|17633|17301|75
1614166200000|2021-02-24 11:30:00||17302||17302||17302||17301|0
1614166500000|2021-02-24 11:35:00||17301||17302||17302||17301|0
1614166800000|2021-02-24 11:40:00||17301||17302||17302||17301|0
1614167100000|2021-02-24 11:45:00||17301||17302||17302||17301|0
1614167400000|2021-02-24 11:50:00||17301||17302||17302||17301|0
1614167700000|2021-02-24 11:55:00||17301||17302||17302||17301|1
1614168000000|2021-02-24 12:00:00|17730|17451|17622|17500|17730|17500|17622|17451|15
1614168300000|2021-02-24 12:05:00|17730|17529|17638|17500|17784|17624|17638|17500|51
1614168900000|2021-02-24 12:15:00|||||||||45
1614169200000|2021-02-24 12:20:00|17686|17612|17784|17500|17784|17622|17659|17500|452
1614169500000|2021-02-24 12:25:00|17772|17611|17772|17617|17784|17641|17772|17500|87
1614169800000|2021-02-24 12:30:00|17784||17772||17784||17638||162
1614170100000|2021-02-24 12:35:00|17784||17771||17784||17638||283
1614170400000|2021-02-24 12:40:00|||||||||2
1614170700000|2021-02-24 12:45:00|||||||||3
1614171300000|2021-02-24 12:55:00|17689||17784||17784||17638||283
1614171600000|2021-02-24 13:00:00|17772|17624|17784|17617|17784|17624|17772|17617|43
1614171900000|2021-02-24 13:05:00|17618||17784||17784||17618||450
1614172200000|2021-02-24 13:10:00|17723||17784||17784||17618||308
1614172500000|2021-02-24 13:15:00|17618||17784||17784||17618||528
1614173100000|2021-02-24 13:25:00|||||||||121
1614173400000|2021-02-24 13:30:00|17713|17619|17713|17619|17713|17619|17713|17617|111
1614173700000|2021-02-24 13:35:00||17617||17620||17620||17617|9
1614174000000|2021-02-24 13:40:00|17643|17625|17643|17625|17643|17625|17635|17625|464
1614174300000|2021-02-24 13:45:00|17642|17626|17643|17628|17643|17628|17642|17617|231
1614174600000|2021-02-24 13:50:00||17617||17617||17617||17617|58
1614174900000|2021-02-24 13:55:00|||||||||103
1614175200000|2021-02-24 14:00:00|17638|17500|17610|17501|17643|17501|17610|17500|387
1614175500000|2021-02-24 14:05:00||17555||17555||17555||17555|9
1614175800000|2021-02-24 14:10:00||17590||17555||17590||17555|10
1614176100000|2021-02-24 14:15:00|17602|17566|17784|17561|17784|17571|17579|17561|582
1614176400000|2021-02-24 14:20:00|17768|17555|17767|17555|17768|17555|17767|17555|4
1614176700000|2021-02-24 14:25:00|17738|17563|17665|17565|17738|17571|17610|17526|72
1614177000000|2021-02-24 14:30:00|17641|17555|17572|17545|17641|17610|17546|17535|62238
1614177300000|2021-02-24 14:35:00|17571|17550|17461|17451|17571|17553|17458|17451|21815
1614177600000|2021-02-24 14:40:00|17460|17452|17520|17504|17525|17515|17447|17440|17635
1614177900000|2021-02-24 14:45:00|17516|17505|17456|17450|17519|17505|17447|17440|20696
1614178200000|2021-02-24 14:50:00|17452|17445|17386|17376|17455|17449|17380|17375|40603
1614178500000|2021-02-24 14:55:00|17389|17377|17417|17402|17443|17429|17385|17376|28711
1614178800000|2021-02-24 15:00:00|17416|17400|17456|17448|17474|17466|17407|17400|22885
1614179100000|2021-02-24 15:05:00|17458|17450|17445|17439|17462|17455|17433|17428|16927
1614179400000|2021-02-24 15:10:00|17448|17440|17449|17443|17452|17443|17422|17413|14994
1614179700000|2021-02-24 15:15:00|17446|17442|17465|17457|17474|17467|17437|17430|9902
1614180000000|2021-02-24 15:20:00|17468|17459|17513|17502|17517|17502|17460|17451|8750
1614180300000|2021-02-24 15:25:00|17510|17499|17518|17514|17521|17514|17500|17490|10538
1614180600000|2021-02-24 15:30:00|17519|17517|17569|17561|17574|17561|17518|17508|11159
1614180900000|2021-02-24 15:35:00|17568|17559|17549|17544|17568|17559|17536|17526|10731
1614181200000|2021-02-24 15:40:00|17548|17543|17548|17533|17570|17560|17530|17519|11207
1614181500000|2021-02-24 15:45:00|17547|17532|17547|17537|17548|17542|17528|17517|8762
1614181800000|2021-02-24 15:50:00|17543|17536|17555|17547|17568|17560|17543|17532|7924
1614182100000|2021-02-24 15:55:00|17556|17548|17582|17574|17585|17577|17556|17546|12061
1614182400000|2021-02-24 16:00:00|17583|17575|17616|17609|17619|17613|17580|17575|13400
1614182700000|2021-02-24 16:05:00|17618|17611|17639|17634|17642|17638|17617|17611|11851
1614183000000|2021-02-24 16:10:00|17638|17633|17619|17613|17639|17634|17611|17605|8365
1614183300000|2021-02-24 16:15:00|17622|17615|17635|17630|17639|17631|17617|17615|14329
1614183600000|2021-02-24 16:20:00|17636|17631|17656|17649|17660|17650|17629|17626|15801
1614183900000|2021-02-24 16:25:00|17655|17647|17683|17675|17685|17680|17649|17647|14595
1614184200000|2021-02-24 16:30:00|17684|17679|17704|17696|17708|17704|17681|17679|14867
1614184500000|2021-02-24 16:35:00|17703|17697|17714|17710|17714|17710|17695|17689|11250
1614184800000|2021-02-24 16:40:00|17718|17711|17697|17690|17722|17716|17696|17688|8164
1614185100000|2021-02-24 16:45:00|17696|17691|17708|17703|17717|17714|17682|17676|20022
1614185400000|2021-02-24 16:50:00|17712|17705|17711|17705|17717|17715|17703|17697|26133
1614185700000|2021-02-24 16:55:00|17714|17707|17735|17730|17758|17754|17713|17702|16533
1614186000000|2021-02-24 17:00:00|17734|17728|17744|17738|17754|17747|17729|17721|15873
1614186300000|2021-02-24 17:05:00|17748|17740|17735|17727|17750|17742|17733|17726|6527
1614186600000|2021-02-24 17:10:00|17734|17721|17731|17726|17739|17731|17720|17708|9259
1614186900000|2021-02-24 17:15:00|17730|17723|17700|17692|17730|17725|17700|17686|6120
1614187200000|2021-02-24 17:20:00|17704|17693|17687|17681|17716|17707|17685|17680|7182
1614187500000|2021-02-24 17:25:00|17686|17684|17687|17683|17695|17685|17672|17660|5410
1614187800000|2021-02-24 17:30:00|17691|17684|17693|17686|17708|17704|17680|17667|5843
1614188100000|2021-02-24 17:35:00|17692|17687|17697|17689|17707|17699|17691|17686|7693
1614188400000|2021-02-24 17:40:00|17696|17690|17718|17707|17728|17724|17695|17690|17124
1614188700000|2021-02-24 17:45:00|17717|17706|17700|17694|17717|17706|17683|17673|3889
1614189000000|2021-02-24 17:50:00|17697|17692|17688|17682|17697|17692|17681|17673|5615
1614189300000|2021-02-24 17:55:00|17687|17683|17679|17669|17688|17684|17670|17660|5601
1614189600000|2021-02-24 18:00:00|17678|17670|17675|17667|17686|17680|17664|17657|8157
1614189900000|2021-02-24 18:05:00|17674|17665|17666|17661|17681|17677|17663|17654|13376
1614190200000|2021-02-24 18:10:00|17665|17660|17670|17663|17681|17678|17661|17660|18182
1614190500000|2021-02-24 18:15:00|17669|17662|17671|17665|17675|17671|17657|17650|8146
1614190800000|2021-02-24 18:20:00|17675|17668|17672|17665|17691|17684|17669|17661|7501
1614191100000|2021-02-24 18:25:00|17677|17666|17697|17688|17702|17697|17675|17666|5884
1614191400000|2021-02-24 18:30:00|17698|17689|17711|17704|17713|17706|17694|17687|9038
1614191700000|2021-02-24 18:35:00|17710|17707|17711|17706|17731|17723|17709|17704|20859
1614192000000|2021-02-24 18:40:00|17707|17705|17705|17698|17719|17710|17701|17696|24088
1614192300000|2021-02-24 18:45:00|17704|17699|17701|17696|17709|17702|17693|17689|14149
1614192600000|2021-02-24 18:50:00|17700|17695|17698|17691|17707|17700|17683|17678|17612
1614192900000|2021-02-24 18:55:00|17696|17692|17719|17712|17727|17720|17696|17691|17499
1614193200000|2021-02-24 19:00:00|17724|17713|17715|17708|17727|17722|17711|17707|28447
1614193500000|2021-02-24 19:05:00|17714|17709|17723|17717|17727|17724|17714|17709|20682
1614193800000|2021-02-24 19:10:00|17726|17718|17724|17718|17728|17722|17709|17708|15471
1614194100000|2021-02-24 19:15:00|17723|17719|17726|17719|17728|17725|17719|17714|20612
1614194400000|2021-02-24 19:20:00|17725|17720|17742|17735|17742|17735|17720|17717|25076
1614194700000|2021-02-24 19:25:00|17740|17736|17729|17720|17742|17739|17720|17719|32191
1614195000000|2021-02-24 19:30:00|17730|17721|17731|17727|17740|17736|17720|17719|13108
1614195300000|2021-02-24 19:35:00|17732|17728|17731|17726|17738|17733|17724|17721|11351
1614195600000|2021-02-24 19:40:00|17730|17728|17723|17721|17735|17731|17723|17721|9783
1614195900000|2021-02-24 19:45:00|17722|17720|17734|17727|17734|17731|17722|17720|10412
1614196200000|2021-02-24 19:50:00|17733|17728|17732|17724|17738|17733|17726|17723|13780
1614196500000|2021-02-24 19:55:00|17733|17725|17764|17758|17765|17759|17733|17724|12489
1614196800000|2021-02-24 20:00:00|17765|17759|17766|17759|17771|17765|17753|17750|14338
1614197100000|2021-02-24 20:05:00|17765|17760|17788|17783|17788|17783|17763|17759|9807
1614197400000|2021-02-24 20:10:00|17787|17784|17776|17771|17794|17789|17772|17769|12702
1614197700000|2021-02-24 20:15:00|17778|17773|17764|17760|17784|17780|17763|17759|13564
1614198000000|2021-02-24 20:20:00|17766|17761|17790|17786|17792|17788|17762|17760|17972
1614198300000|2021-02-24 20:25:00|17789|17787|17770|17764|17798|17794|17766|17760|23917
1614198600000|2021-02-24 20:30:00|17771|17765|17782|17777|17782|17779|17756|17753|21191
1614198900000|2021-02-24 20:35:00|17781|17778|17746|17741|17782|17778|17727|17717|42382
1614199200000|2021-02-24 20:40:00|17745|17736|17749|17744|17750|17747|17728|17721|37405
1614199500000|2021-02-24 20:45:00|17750|17745|17764|17757|17771|17764|17742|17737|48299
1614199800000|2021-02-24 20:50:00|17765|17758|17740|17736|17776|17765|17734|17733|58126
1614200100000|2021-02-24 20:55:00|17739|17737|17760|17746|17772|17768|17728|17726|154234
1614200400000|2021-02-24 21:00:00|17754|17745|17847|17721|17964|17745|17754|17497|108737
1614200700000|2021-02-24 21:05:00|17848|17720|17848|17720|17848|17721|17847|17720|4
1614201000000|2021-02-24 21:10:00|17847|17721|17848|17720|17848|17721|17847|17720|11
1614201300000|2021-02-24 21:15:00|17847|17721|17847|17721|17848|17721|17847|17720|6
1614201600000|2021-02-24 21:20:00|17848|17720|17848|17720|17848|17721|17839|17720|36
1614201900000|2021-02-24 21:25:00|17847|17721|17848|17763|17848|17763|17847|17720|10
1614202200000|2021-02-24 21:30:00|17847|17779|17819|17763|17848|17779|17819|17763|211
1614202500000|2021-02-24 21:35:00|17820||17820||17820||17819||5
1614202800000|2021-02-24 21:40:00|17819||17820||17820||17819||32
1614203100000|2021-02-24 21:45:00|17819||17819||17820||17819||35
1614203400000|2021-02-24 21:50:00|17820||17820||17820||17819||15
1614203700000|2021-02-24 21:55:00|17819||17800||17820||17800||9
1614204000000|2021-02-24 22:00:00|17820|17720|17780|17721|17820|17721|17780|17720|2
1614204300000|2021-02-24 22:05:00||17720||17720||17721||17720|2
1614204600000|2021-02-24 22:10:00|17820|17721|17820|17720|17820|17721|17819|17720|7
1614204900000|2021-02-24 22:15:00|||||||||3
1614205200000|2021-02-24 22:20:00|17801||17801||17801||17801||2
1614205500000|2021-02-24 22:25:00|||||||||7
1614206100000|2021-02-24 22:35:00|||||||||29
1614206400000|2021-02-24 22:40:00|||||||||13
1614206700000|2021-02-24 22:45:00|||||||||4
1614207000000|2021-02-24 22:50:00|17820|17725|17800|17725|17820|17725|17800|17725|23
1614207300000|2021-02-24 22:55:00|17810||17780||17820||17780||14
1614207600000|2021-02-24 23:00:00|17820||17820||17820||17780||100
1614208500000|2021-02-24 23:15:00|17780||17780||17780||17780||1
1614209100000|2021-02-24 23:25:00|17820|17800|17799|17725|17820|17800|17799|17725|1002
1614209400000|2021-02-24 23:30:00|17800||17820||17820||17800||15
1614209700000|2021-02-24 23:35:00|||||||||1
1614210300000|2021-02-24 23:45:00|||||||||6
1614210600000|2021-02-24 23:50:00|17800|17720|17820|17720|17820|17720|17797|17720|103
1614210900000|2021-02-24 23:55:00|||||||||78
1614211200000|2021-02-25 00:00:00|||||||||2
1614211800000|2021-02-25 00:10:00|||||||||3
1614212100000|2021-02-25 00:15:00|17819||17819||17819||17819||80
1614213000000|2021-02-25 00:30:00|||||||||3
1614213300000|2021-02-25 00:35:00||17721||17720||17721||17720|2
1614213600000|2021-02-25 00:40:00||17721||17721||17721||17721|1
1614213900000|2021-02-25 00:45:00|||||||||3
1614214200000|2021-02-25 00:50:00||17720||17720||17720||17720|3
1614214500000|2021-02-25 00:55:00||17721||17721||17721||17721|0
1614243600000|2021-02-25 09:00:00|19290|16000|17850|17586|19290|17642|17850|16000|0
1614245400000|2021-02-25 09:30:00|17805|17587|17805|17587|17850|17587|17805|17586|0
1614245700000|2021-02-25 09:35:00||17586||17587||17587||17586|0
1614246000000|2021-02-25 09:40:00||17586||17587||17587||17586|0
1614246300000|2021-02-25 09:45:00||17586||17587||17587||17586|0
1614246600000|2021-02-25 09:50:00||17586||17587||17587||17586|0
1614246900000|2021-02-25 09:55:00||17586||17587||17587||17586|0
1614247200000|2021-02-25 10:00:00|17850|17586|17786|17586|17850|17587|17786|17586|0
1614247500000|2021-02-25 10:05:00|17850||17782||17850||17782||0
1614248100000|2021-02-25 10:15:00||17717||17685||17717||17586|33
1614248400000|2021-02-25 10:20:00||17586||17586||17685||17586|67
1614249600000|2021-02-25 10:40:00||17763||17763||17763||17763|0
1614251100000|2021-02-25 11:05:00|17850||17827||17850||17827||1
1614252600000|2021-02-25 11:30:00|17826|17586|17827|17586|17827|17586|17815|17586|90
1614252900000|2021-02-25 11:35:00|||||||||2
1614254400000|2021-02-25 12:00:00|17850|17720|17794|17735|17850|17735|17794|17720|2
1614254700000|2021-02-25 12:05:00||17720||17720||17734||17720|57
1614255000000|2021-02-25 12:10:00|||||||||31
1614255600000|2021-02-25 12:20:00|||||||||6
1614255900000|2021-02-25 12:25:00|||||||||1
1614256800000|2021-02-25 12:40:00|||||||||3
1614257100000|2021-02-25 12:45:00|||||||||6
1614257700000|2021-02-25 12:55:00|17790||17790||17790||17790||0
1614258000000|2021-02-25 13:00:00|||||||||244
1614258300000|2021-02-25 13:05:00|17794||17848||17850||17794||1
1614258600000|2021-02-25 13:10:00|17850||17763||17850||17763||130
1614258900000|2021-02-25 13:15:00|17850||17751||17850||17751||1
1614259200000|2021-02-25 13:20:00|17763||17777||17850||17736||493
1614259800000|2021-02-25 13:30:00||17721||17720||17721||17720|3
1614260100000|2021-02-25 13:35:00||17721||17720||17738||17720|8
1614260700000|2021-02-25 13:45:00||17750||17750||17750||17720|0
1614261000000|2021-02-25 13:50:00|17850|17780|17850|17780|17850|17780|17850|17780|305
1614261300000|2021-02-25 13:55:00||17720||17720||17750||17720|22
1614261600000|2021-02-25 14:00:00|17849|17750|17849|17720|17849|17750|17849|17720|14
1614261900000|2021-02-25 14:05:00|17850|17750|17850|17720|17850|17750|17850|17720|61
1614262200000|2021-02-25 14:10:00|17849|17750|17850|17720|17850|17750|17784|17720|121
1614262500000|2021-02-25 14:15:00|17849||17850||17850||17849||8
1614262800000|2021-02-25 14:20:00|17849|17755|17849|17720|17850|17755|17785|17720|67
1614263100000|2021-02-25 14:25:00|17850|17749|17830|17749|17850|17805|17829|17720|402
1614263400000|2021-02-25 14:30:00|17838|17728|17900|17875|17934|17920|17765|17728|97107
1614263700000|2021-02-25 14:35:00|17899|17876|17840|17828|17899|17877|17835|17810|14839
1614264000000|2021-02-25 14:40:00|17839|17816|17898|17881|17900|17888|17837|17815|14736
1614264300000|2021-02-25 14:45:00|17895|17872|17911|17894|17925|17914|17871|17857|18386
1614264600000|2021-02-25 14:50:00|17910|17897|17885|17871|17925|17912|17860|17851|20380
1614264900000|2021-02-25 14:55:00|17887|17872|17955|17944|17967|17961|17884|17872|26614
1614265200000|2021-02-25 15:00:00|17953|17936|17993|17982|17994|17989|17930|17918|25342
1614265500000|2021-02-25 15:05:00|17992|17983|17945|17939|18013|18006|17923|17912|47943
1614265800000|2021-02-25 15:10:00|17952|17940|17955|17943|17990|17975|17941|17935|15602
1614266100000|2021-02-25 15:15:00|17952|17942|17978|17969|17986|17973|17931|17928|15416
1614266400000|2021-02-25 15:20:00|17979|17970|18053|18045|18074|18066|17979|17969|45760
1614266700000|2021-02-25 15:25:00|18054|18051|18067|18052|18076|18070|18038|18026|40951
1614267000000|2021-02-25 15:30:00|18066|18049|17941|17930|18066|18049|17918|17905|28519
1614267300000|2021-02-25 15:35:00|17944|17931|17916|17909|17957|17942|17885|17877|16551
1614267600000|2021-02-25 15:40:00|17913|17908|17942|17927|17946|17931|17890|17878|17333
1614267900000|2021-02-25 15:45:00|17943|17928|17987|17978|18015|18007|17929|17920|33121
1614268200000|2021-02-25 15:50:00|17988|17975|17979|17968|18005|17997|17959|17946|17465
1614268500000|2021-02-25 15:55:00|17984|17976|17988|17982|17996|17986|17972|17958|11447
1614268800000|2021-02-25 16:00:00|17987|17983|18025|18016|18025|18019|17985|17980|31329
1614269100000|2021-02-25 16:05:00|18024|18014|17996|17985|18025|18022|17989|17977|16655
1614269400000|2021-02-25 16:10:00|17992|17983|17993|17983|17995|17989|17977|17962|18845
1614269700000|2021-02-25 16:15:00|17992|17984|17985|17980|18005|18000|17978|17967|12106
1614270000000|2021-02-25 16:20:00|17989|17983|17980|17970|17993|17983|17954|17942|10067
1614270300000|2021-02-25 16:25:00|17978|17971|17944|17933|17985|17975|17938|17932|10495
1614270600000|2021-02-25 16:30:00|17943|17934|17904|17899|17943|17934|17899|17889|7727
1614270900000|2021-02-25 16:35:00|17902|17898|17894|17887|17904|17899|17882|17870|12164
1614271200000|2021-02-25 16:40:00|17893|17888|17876|17873|17898|17891|17863|17860|13578
1614271500000|2021-02-25 16:45:00|17875|17870|17911|17902|17912|17904|17864|17860|13909
1614271800000|2021-02-25 16:50:00|17910|17903|17907|17894|17915|17907|17877|17868|17483
1614272100000|2021-02-25 16:55:00|17906|17893|17915|17907|17915|17907|17886|17876|10967
1614272400000|2021-02-25 17:00:00|17917|17906|17897|17889|17922|17916|17886|17877|11735
1614272700000|2021-02-25 17:05:00|17901|17895|17890|17882|17904|17899|17865|17860|21760
1614273000000|2021-02-25 17:10:00|17889|17885|17917|17908|17919|17911|17882|17868|12956
1614273300000|2021-02-25 17:15:00|17916|17906|17895|17888|17935|17929|17895|17886|9583
1614273600000|2021-02-25 17:20:00|17896|17892|17899|17891|17906|17897|17881|17875|13243
1614273900000|2021-02-25 17:25:00|17898|17889|17877|17869|17898|17889|17859|17850|11036
1614274200000|2021-02-25 17:30:00|17878|17870|17900|17895|17916|17905|17872|17867|17034
1614274500000|2021-02-25 17:35:00|17898|17892|17927|17921|17928|17923|17885|17870|10109
1614274800000|2021-02-25 17:40:00|17926|17913|17938|17929|17939|17936|17901|17894|8661
1614275100000|2021-02-25 17:45:00|17939|17930|17931|17921|17943|17933|17919|17906|6827
1614275400000|2021-02-25 17:50:00|17930|17920|17875|17870|17930|17924|17873|17868|14787
1614275700000|2021-02-25 17:55:00|17876|17868|17872|17868|17889|17882|17864|17856|25844
1614276000000|2021-02-25 18:00:00|17871|17866|17822|17812|17879|17871|17802|17792|17739
1614276300000|2021-02-25 18:05:00|17823|17813|17837|17826|17841|17832|17790|17778|11391
1614276600000|2021-02-25 18:10:00|17834|17827|17853|17835|17856|17842|17813|17803|9956
1614276900000|2021-02-25 18:15:00|17849|17836|17845|17836|17853|17841|17821|17814|11559
1614277200000|2021-02-25 18:20:00|17841|17838|17878|17873|17878|17874|17835|17825|10449
1614277500000|2021-02-25 18:25:00|17877|17871|17895|17883|17896|17889|17864|17846|10058
1614277800000|2021-02-25 18:30:00|17888|17882|17869|17864|17900|17892|17869|17860|12190
1614278100000|2021-02-25 18:35:00|17868|17863|17866|17859|17869|17865|17835|17830|5262
1614278400000|2021-02-25 18:40:00|17865|17857|17882|17874|17882|17876|17837|17830|8793
1614278700000|2021-02-25 18:45:00|17880|17875|17870|17864|17886|17876|17861|17852|8776
1614279000000|2021-02-25 18:50:00|17869|17865|17830|17823|17869|17865|17820|17815|8987
1614279300000|2021-02-25 18:55:00|17829|17820|17835|17829|17840|17835|17815|17808|10464
1614279600000|2021-02-25 19:00:00|17834|17827|17859|17852|17860|17853|17819|17814|9181
1614279900000|2021-02-25 19:05:00|17858|17853|17861|17854|17876|17862|17851|17845|8781
1614280200000|2021-02-25 19:10:00|17860|17855|17851|17842|17880|17875|17844|17837|9724
1614280500000|2021-02-25 19:15:00|17852|17843|17862|17854|17873|17862|17841|17830|5813
1614280800000|2021-02-25 19:20:00|17861|17856|17863|17857|17870|17862|17845|17834|10793
1614281100000|2021-02-25 19:25:00|17859|17858|17856|17849|17862|17859|17839|17832|7084
1614281400000|2021-02-25 19:30:00|17855|17847|17837|17826|17855|17849|17830|17819|8090
1614281700000|2021-02-25 19:35:00|17836|17829|17823|17815|17836|17834|17814|17807|13718
1614282000000|2021-02-25 19:40:00|17822|17814|17847|17836|17852|17843|17817|17808|11983
1614282300000|2021-02-25 19:45:00|17846|17837|17785|17777|17852|17842|17785|17776|8430
1614282600000|2021-02-25 19:50:00|17784|17778|17782|17774|17804|17797|17778|17771|9255
1614282900000|2021-02-25 19:55:00|17785|17775|17800|17791|17800|17796|17781|17775|13178
1614283200000|2021-02-25 20:00:00|17796|17790|17790|17786|17821|17813|17785|17782|9322
1614283500000|2021-02-25 20:05:00|17791|17787|17775|17766|17803|17798|17762|17751|14434
1614283800000|2021-02-25 20:10:00|17774|17767|17798|17791|17802|17796|17772|17760|13887
1614284100000|2021-02-25 20:15:00|17797|17784|17787|17781|17797|17788|17763|17757|16351
1614284400000|2021-02-25 20:20:00|17786|17782|17788|17776|17800|17794|17779|17772|13754
1614284700000|2021-02-25 20:25:00|17787|17777|17813|17806|17822|17815|17787|17776|20487
1614285000000|2021-02-25 20:30:00|17812|17799|17777|17770|17833|17822|17774|17763|26219
1614285300000|2021-02-25 20:35:00|17781|17771|17806|17800|17807|17800|17772|17763|33402
1614285600000|2021-02-25 20:40:00|17805|17803|17855|17845|17862|17848|17778|17775|35344
1614285900000|2021-02-25 20:45:00|17854|17846|17891|17877|17910|17905|17844|17837|67114
1614286200000|2021-02-25 20:50:00|17892|17878|17907|17896|17911|17904|17871|17866|58057
1614286500000|2021-02-25 20:55:00|17906|17899|17876|17867|17912|17908|17865|17860|103131
1614286800000|2021-02-25 21:00:00|17885|17862|17949|17741|17950|17862|17885|17740|435
1614287100000|2021-02-25 21:05:00|17950|17740|17950|17881|17950|17881|17857|17740|56406
1614287400000|2021-02-25 21:10:00|17949||17950||17950||17949||38
1614287700000|2021-02-25 21:15:00|17949|17890|17949|17881|17950|17890|17949|17881|1571
1614288000000|2021-02-25 21:20:00|17950||17950||17950||17949||25
1614288300000|2021-02-25 21:25:00|17949||17949||17950||17949||10
1614288600000|2021-02-25 21:30:00|17948|17880|17948|17880|17949|17880|17948|17880|4
1614288900000|2021-02-25 21:35:00|17949||17949||17949||17948||2
1614289200000|2021-02-25 21:40:00|17948|17740|17949|17740|17949|17741|17948|17740|23
1614289500000|2021-02-25 21:45:00|17948|17741|17948|17741|17949|17741|17948|17740|2
1614289800000|2021-02-25 21:50:00|17949|17740|17949|17743|17949|17744|17947|17740|316
1614290100000|2021-02-25 21:55:00|17948|17744|17945|17744|17948|17744|17945|17743|0
1614290400000|2021-02-25 22:00:00|17946|17743|17946|17746|17949|17746|17945|17743|3
1614290700000|2021-02-25 22:05:00|17947|17745|17949|17740|17949|17850|17946|17740|973
1614291000000|2021-02-25 22:10:00|17948|17741|17946|17743|17949|17743|17946|17740|6
1614291300000|2021-02-25 22:15:00|17947|17742|17947|17742|17947|17742|17947|17742|3
1614291600000|2021-02-25 22:20:00||17740||17741||17741||17740|14
1614291900000|2021-02-25 22:25:00|||||||||1
1614292200000|2021-02-25 22:30:00|||||||||13
1614292500000|2021-02-25 22:35:00|||||||||6
1614292800000|2021-02-25 22:40:00||17740||17741||17741||17740|9
1614293100000|2021-02-25 22:45:00|17875||17875||17875||17875||0
1614293400000|2021-02-25 22:50:00|||||||||12
1614293700000|2021-02-25 22:55:00|||||||||1
1614294000000|2021-02-25 23:00:00|17949|17740|17948|17740|17949|17741|17948|17740|74
1614294300000|2021-02-25 23:05:00|17949||17949||17949||17949||110
1614294600000|2021-02-25 23:10:00||17872||17878||17882||17740|37
1614294900000|2021-02-25 23:15:00|17950|17880|17949|17740|18088|17949|17949|17740|399
1614295200000|2021-02-25 23:20:00|17950|17741|17949|17740|17950|17741|17949|17740|30
1614295500000|2021-02-25 23:25:00|17950||17950||17950||17900||0
1614295800000|2021-02-25 23:30:00|18088||18088||18088||18088||0
1614296100000|2021-02-25 23:35:00||17741||17741||17741||17741|0
1614296400000|2021-02-25 23:40:00|17988||17987||17988||17987||2
1614296700000|2021-02-25 23:45:00|||||||||1
1614297000000|2021-02-25 23:50:00|17988||17987||17988||17987||24
1614297300000|2021-02-25 23:55:00|17988|17742|17974|17741|18000|17742|17974|17740|0
1614297600000|2021-02-26 00:00:00|17975||17974||17975||17974||0
1614297900000|2021-02-26 00:05:00|17975|17740|17975|17740|17975|17740|17975|17740|19
1614298200000|2021-02-26 00:10:00|17974|17741|17850|17741|17975|17741|17850|17740|17
1614298500000|2021-02-26 00:15:00|17849|17740|17849|17740|17849|17740|17849|17740|0
1614299100000|2021-02-26 00:25:00||17741||17740||17741||17740|0
1614299400000|2021-02-26 00:30:00|17848||17848||17848||17848||8
1614299700000|2021-02-26 00:35:00||17741||17664||17741||17664|0
1614300000000|2021-02-26 00:40:00||17699||17702||17702||17699|0
1614300300000|2021-02-26 00:45:00||17701||17500||17701||17500|0
1614300600000|2021-02-26 00:50:00||17466||17467||17467||17466|0
1614300900000|2021-02-26 00:55:00|18000|17467|18000|17467|18000|17467|18000|17467|215
1614330000000|2021-02-26 09:00:00|20500|15600|18065|17684|20500|17879|18003|15600|1
1614330300000|2021-02-26 09:05:00||17685||17685||17685||17685|0
1614331800000|2021-02-26 09:30:00||17684||17685||17685||17684|0
1614333000000|2021-02-26 09:50:00||17684||17686||17686||17684|0
1614333600000|2021-02-26 10:00:00||17684||17687||17687||17684|0
1614333900000|2021-02-26 10:05:00|18064||18064||18064||18064||0
1614334500000|2021-02-26 10:15:00||17700||17687||17700||17687|0
1614335100000|2021-02-26 10:25:00||17684||17687||17687||17684|0
1614336000000|2021-02-26 10:40:00||17876||17876||17876||17876|0
1614336600000|2021-02-26 10:50:00||17687||17688||17688||17684|0
1614337800000|2021-02-26 11:10:00|||||||||1
1614338100000|2021-02-26 11:15:00||17684||17685||17688||17684|0
1614338400000|2021-02-26 11:20:00|18050|17686|18049|17687|18064|17687|18049|17685|2
1614338700000|2021-02-26 11:25:00|18050||18049||18050||18049||2
1614339000000|2021-02-26 11:30:00|18050|17684|18049|17688|18050|17688|18049|17684|0
1614339300000|2021-02-26 11:35:00|18050||18049||18065||18049||0
1614339600000|2021-02-26 11:40:00|18050|17684|18050|17685|18050|17685|18049|17684|0
1614339900000|2021-02-26 11:45:00|||||||||1
1614340200000|2021-02-26 11:50:00|18046|17842|18050|17686|18050|17842|18046|17684|100
1614340500000|2021-02-26 11:55:00||17684||17687||17700||17684|50
1614340800000|2021-02-26 12:00:00|18000|17700|18000|17700|18000|17700|17945|17687|72
1614341100000|2021-02-26 12:05:00||17842||17876||17896||17700|194
1614341400000|2021-02-26 12:10:00||17710||17711||17711||17710|502
1614341700000|2021-02-26 12:15:00||17880||17876||17880||17711|33
1614342000000|2021-02-26 12:20:00|17918||18000||18000||17910||132
1614342600000|2021-02-26 12:30:00|||||||||5
1614342900000|2021-02-26 12:35:00||17900||17900||17900||17900|14
1614343800000|2021-02-26 12:50:00|17964||18000||18000||17964||32
1614344100000|2021-02-26 12:55:00|||||||||317
1614344400000|2021-02-26 13:00:00|17941|17700|18000|17700|18000|17900|17941|17656|1850
1614344700000|2021-02-26 13:05:00|17950|17656|17950|17750|17950|17750|17950|17656|0
1614345000000|2021-02-26 13:10:00|||||||||3
1614345300000|2021-02-26 13:15:00|||||||||12
1614345600000|2021-02-26 13:20:00|||||||||96
1614345900000|2021-02-26 13:25:00|||||||||10
1614346200000|2021-02-26 13:30:00||17751||17750||17751||17750|0
1614346500000|2021-02-26 13:35:00||17880||17880||17880||17880|10
1614346800000|2021-02-26 13:40:00||17750||17750||17750||17750|50
1614347100000|2021-02-26 13:45:00||17876||17876||17876||17876|15
1614347400000|2021-02-26 13:50:00|17940|17884|17950|17876|17950|17900|17940|17876|160
1614347700000|2021-02-26 13:55:00||17750||17767||17767||17727|2
1614348000000|2021-02-26 14:00:00||17771||17767||17918||17767|377
1614348300000|2021-02-26 14:05:00|17945||17945||17945||17945||7
1614348600000|2021-02-26 14:10:00|||||||||114
1614348900000|2021-02-26 14:15:00|17942|17861|17945|17859|17945|17861|17931|17859|158
1614349200000|2021-02-26 14:20:00|17950|17769|17950|17859|17950|17868|17950|17767|828
1614349500000|2021-02-26 14:25:00|17964|17875|17993|17876|17999|17962|17964|17875|2641
1614349800000|2021-02-26 14:30:00|17999|17875|17828|17811|17999|17910|17796|17782|78021
1614350100000|2021-02-26 14:35:00|17827|17810|17791|17765|17860|17850|17767|17751|43408
1614350400000|2021-02-26 14:40:00|17790|17761|17818|17803|17845|17830|17750|17743|21526
1614350700000|2021-02-26 14:45:00|17819|17804|17840|17820|17864|17847|17819|17800|25702
1614351000000|2021-02-26 14:50:00|17837|17821|17854|17836|17871|17853|17829|17808|15086
1614351300000|2021-02-26 14:55:00|17852|17835|17840|17815|17857|17839|17821|17811|15876
1614351600000|2021-02-26 15:00:00|17852|17826|17812|17802|17879|17861|17800|17777|19701
1614351900000|2021-02-26 15:05:00|17811|17803|17787|17778|17818|17807|17754|17745|12267
1614352200000|2021-02-26 15:10:00|17791|17779|17809|17797|17821|17807|17768|17755|23197
1614352500000|2021-02-26 15:15:00|17808|17792|17766|17752|17834|17822|17762|17745|20890
1614352800000|2021-02-26 15:20:00|17770|17753|17744|17738|17772|17761|17741|17733|14638
1614353100000|2021-02-26 15:25:00|17747|17739|17654|17638|17773|17758|17639|17623|29724
1614353400000|2021-02-26 15:30:00|17655|17639|17674|17660|17692|17677|17650|17635|12773
1614353700000|2021-02-26 15:35:00|17680|17661|17734|17720|17734|17721|17637|17630|11623
1614354000000|2021-02-26 15:40:00|17732|17721|17713|17696|17734|17724|17698|17686|12362
1614354300000|2021-02-26 15:45:00|17712|17697|17742|17732|17742|17732|17705|17697|12489
1614354600000|2021-02-26 15:50:00|17741|17735|17720|17711|17750|17737|17711|17701|12242
1614354900000|2021-02-26 15:55:00|17719|17712|17673|17662|17724|17719|17665|17652|32439
1614355200000|2021-02-26 16:00:00|17672|17661|17679|17669|17688|17676|17663|17653|13122
1614355500000|2021-02-26 16:05:00|17685|17670|17678|17671|17714|17700|17665|17660|15127
1614355800000|2021-02-26 16:10:00|17681|17669|17693|17684|17712|17706|17671|17667|16490
1614356100000|2021-02-26 16:15:00|17694|17679|17681|17672|17704|17696|17661|17652|12561
1614356400000|2021-02-26 16:20:00|17682|17673|17619|17612|17682|17673|17609|17600|15109
1614356700000|2021-02-26 16:25:00|17623|17614|17562|17545|17623|17617|17549|17537|11972
1614357000000|2021-02-26 16:30:00|17561|17546|17569|17557|17587|17577|17555|17545|10920
1614357300000|2021-02-26 16:35:00|17568|17554|17618|17609|17628|17623|17568|17554|6007
1614357600000|2021-02-26 16:40:00|17620|17613|17633|17625|17646|17636|17620|17609|8697
1614357900000|2021-02-26 16:45:00|17632|17626|17624|17617|17642|17631|17613|17605|6287
1614358200000|2021-02-26 16:50:00|17623|17618|17600|17591|17623|17618|17583|17576|10172
1614358500000|2021-02-26 16:55:00|17599|17586|17593|17585|17601|17595|17571|17568|8070
1614358800000|2021-02-26 17:00:00|17597|17587|17610|17602|17615|17607|17591|17575|16536
1614359100000|2021-02-26 17:05:00|17609|17603|17644|17635|17649|17639|17588|17583|6601
1614359400000|2021-02-26 17:10:00|17641|17634|17679|17670|17699|17681|17640|17632|8390
1614359700000|2021-02-26 17:15:00|17681|17675|17669|17660|17695|17686|17658|17647|6217
1614360000000|2021-02-26 17:20:00|17671|17664|17711|17703|17711|17703|17658|17650|13474
1614360300000|2021-02-26 17:25:00|17709|17704|17680|17669|17711|17706|17680|17668|15041
1614360600000|2021-02-26 17:30:00|17679|17671|17671|17666|17683|17675|17663|17658|5214
1614360900000|2021-02-26 17:35:00|17668|17667|17707|17702|17710|17702|17667|17662|7926
1614361200000|2021-02-26 17:40:00|17711|17703|17702|17694|17721|17711|17698|17690|5466
1614361500000|2021-02-26 17:45:00|17707|17698|17713|17710|17727|17718|17698|17692|7466
1614361800000|2021-02-26 17:50:00|17712|17707|17724|17719|17732|17726|17706|17697|5979
1614362100000|2021-02-26 17:55:00|17722|17717|17671|17664|17722|17717|17670|17659|8336
1614362400000|2021-02-26 18:00:00|17670|17662|17648|17641|17676|17665|17642|17634|4600
1614362700000|2021-02-26 18:05:00|17651|17642|17668|17662|17678|17666|17632|17622|4316
1614363000000|2021-02-26 18:10:00|17670|17661|17668|17660|17677|17671|17657|17650|4455
1614363300000|2021-02-26 18:15:00|17671|17664|17685|17677|17693|17684|17666|17660|6527
1614363600000|2021-02-26 18:20:00|17683|17678|17680|17675|17694|17687|17679|17670|3812
1614363900000|2021-02-26 18:25:00|17686|17677|17691|17685|17702|17694|17677|17671|5989
1614364200000|2021-02-26 18:30:00|17697|17686|17668|17660|17700|17692|17668|17660|5360
1614364500000|2021-02-26 18:35:00|17667|17654|17655|17648|17668|17659|17644|17634|4739
1614364800000|2021-02-26 18:40:00|17654|17647|17620|17613|17655|17651|17614|17607|7605
1614365100000|2021-02-26 18:45:00|17618|17614|17576|17570|17624|17621|17567|17560|15941
1614365400000|2021-02-26 18:50:00|17577|17571|17566|17560|17586|17576|17561|17557|9417
1614365700000|2021-02-26 18:55:00|17565|17559|17557|17551|17583|17579|17557|17550|5346
1614366000000|2021-02-26 19:00:00|17556|17550|17545|17539|17572|17566|17540|17534|8304
1614366300000|2021-02-26 19:05:00|17544|17540|17533|17524|17547|17544|17521|17512|30090
1614366600000|2021-02-26 19:10:00|17534|17525|17556|17550|17565|17558|17529|17524|28398
1614366900000|2021-02-26 19:15:00|17555|17551|17517|17511|17574|17567|17517|17511|9810
1614367200000|2021-02-26 19:20:00|17519|17512|17526|17516|17542|17538|17512|17504|15171
1614367500000|2021-02-26 19:25:00|17527|17521|17544|17537|17545|17539|17526|17517|12062
1614367800000|2021-02-26 19:30:00|17542|17535|17557|17547|17560|17557|17537|17528|8819
1614368100000|2021-02-26 19:35:00|17556|17546|17486|17478|17560|17553|17478|17474|30409
1614368400000|2021-02-26 19:40:00|17485|17479|17486|17482|17491|17484|17463|17454|22870
1614368700000|2021-02-26 19:45:00|17491|17483|17541|17534|17541|17534|17490|17483|10717
1614369000000|2021-02-26 19:50:00|17540|17533|17542|17533|17548|17539|17518|17511|8561
1614369300000|2021-02-26 19:55:00|17541|17532|17564|17556|17569|17559|17539|17525|8726
1614369600000|2021-02-26 20:00:00|17563|17557|17576|17566|17585|17580|17562|17555|7910
1614369900000|2021-02-26 20:05:00|17575|17569|17595|17585|17595|17586|17559|17552|10270
1614370200000|2021-02-26 20:10:00|17593|17584|17579|17574|17595|17585|17567|17556|8170
1614370500000|2021-02-26 20:15:00|17581|17575|17617|17612|17618|17613|17581|17575|11311
1614370800000|2021-02-26 20:20:00|17616|17611|17609|17601|17633|17629|17605|17600|12031
1614371100000|2021-02-26 20:25:00|17608|17602|17612|17602|17629|17624|17600|17597|12297
1614371400000|2021-02-26 20:30:00|17608|17603|17614|17610|17618|17613|17600|17599|14431
1614371700000|2021-02-26 20:35:00|17615|17611|17572|17568|17618|17614|17572|17566|23204
1614372000000|2021-02-26 20:40:00|17571|17569|17611|17609|17618|17613|17560|17556|34743
1614372300000|2021-02-26 20:45:00|17612|17610|17645|17634|17658|17652|17610|17606|57637
1614372600000|2021-02-26 20:50:00|17638|17633|17561|17555|17639|17633|17559|17555|50472
1614372900000|2021-02-26 20:55:00|17562|17552|17517|17508|17583|17577|17514|17508|172775
1614373200000|2021-02-26 21:00:00|17516|17505|17669|17509|17820|17509|17486|17352|193996
1614373500000|2021-02-26 21:05:00|17670|17501|17500|17401|17670|17506|17500|17400|204178
1614373800000|2021-02-26 21:10:00|17506|17400|17506|17400|17506|17401|17506|17400|31146
1614374100000|2021-02-26 21:15:00|17500|17401|17500|17401|17506|17401|17500|17400|14
1614374400000|2021-02-26 21:20:00||17400||17400||17401||17400|2143
1614374700000|2021-02-26 21:25:00|17506|17401|17500|17400|17506|17401|17500|17400|5
1614375000000|2021-02-26 21:30:00|17506|17401|17506|17400|17506|17401|17500|17400|1206
1614375300000|2021-02-26 21:35:00|17509|17500|17509|17500|17509|17500|17500|17500|156
1614375600000|2021-02-26 21:40:00|||||||||15
1614375900000|2021-02-26 21:45:00|||||||||4
1614376200000|2021-02-26 21:50:00|||||||||434
1614376500000|2021-02-26 21:55:00|||||||||14
1614589200000|2021-03-01 09:00:00|19350|16373|17700|17520|19350|17593|17700|16373|1400
1614589500000|2021-03-01 09:05:00|||||||||109
1614590100000|2021-03-01 09:15:00|||||||||3
1614590700000|2021-03-01 09:25:00||17521||17521||17521||17520|1
1614591000000|2021-03-01 09:30:00||17520||17501||17521||17500|0
1614591300000|2021-03-01 09:35:00||17500||17500||17501||17500|0
1614591600000|2021-03-01 09:40:00||17501||17500||17501||17500|0
1614591900000|2021-03-01 09:45:00||17501||17501||17501||17500|0
1614592200000|2021-03-01 09:50:00||17500||17500||17501||17500|0
1614592500000|2021-03-01 09:55:00||17501||17500||17501||17500|0
1614592800000|2021-03-01 10:00:00||17501||17401||17501||17400|0
1614593100000|2021-03-01 10:05:00|||||||||51
1614593400000|2021-03-01 10:10:00||17410||17411||17411||17410|0
1614593700000|2021-03-01 10:15:00|17675||17700||17700||17675||4
1614594300000|2021-03-01 10:25:00||17410||17411||17411||17410|0
1614595200000|2021-03-01 10:40:00||17450||17650||17650||17411|0
1614596100000|2021-03-01 10:55:00|||||||||10
1614596400000|2021-03-01 11:00:00|||||||||1
1614597300000|2021-03-01 11:15:00|||||||||31
1614597600000|2021-03-01 11:20:00||17450||17400||17450||17400|257
1614597900000|2021-03-01 11:25:00|17651|17450|17651|17451|17700|17451|17651|17400|0
1614598200000|2021-03-01 11:30:00|17700||17633||17700||17633||0
1614598500000|2021-03-01 11:35:00|17632|17500|17632|17500|17632|17501|17632|17500|243
1614598800000|2021-03-01 11:40:00||17501||17500||17501||17500|56
1614599100000|2021-03-01 11:45:00||17501||17501||17501||17500|45
1614599400000|2021-03-01 11:50:00||17500||17501||17501||17500|0
1614599700000|2021-03-01 11:55:00|17627|17500|17632|17501|17632|17501|17627|17500|90
1614600000000|2021-03-01 12:00:00|17614|17500|17700|17500|17700|17591|17614|17500|714
1614600300000|2021-03-01 12:05:00|17699|17501|17700|17535|17700|17535|17699|17501|102
1614600900000|2021-03-01 12:15:00||17550||17535||17550||17535|12
1614601200000|2021-03-01 12:20:00||17611||17611||17611||17611|0
1614601500000|2021-03-01 12:25:00|17631||17700||17700||17631||187
1614601800000|2021-03-01 12:30:00|||||||||1
1614602100000|2021-03-01 12:35:00|||||||||4
1614602400000|2021-03-01 12:40:00|17699||17699||17699||17699||4
1614602700000|2021-03-01 12:45:00|||||||||2
1614603000000|2021-03-01 12:50:00|||||||||5
1614603300000|2021-03-01 12:55:00|||||||||7
1614603600000|2021-03-01 13:00:00|17671|17535|17699|17536|17699|17536|17665|17535|294
1614603900000|2021-03-01 13:05:00|||||||||10
1614604200000|2021-03-01 13:10:00|||||||||2
1614604500000|2021-03-01 13:15:00||17541||17541||17541||17541|0
1614604800000|2021-03-01 13:20:00||17578||17611||17611||17541|100
1614605100000|2021-03-01 13:25:00|17698||17697||17698||17697||4
1614605400000|2021-03-01 13:30:00|||||||||3
1614605700000|2021-03-01 13:35:00||17620||17624||17624||17611|6
1614606000000|2021-03-01 13:40:00|17681||17697||17697||17676||73
1614606300000|2021-03-01 13:45:00|17695||17697||17697||17695||2
1614606600000|2021-03-01 13:50:00|17651||17648||17697||17648||44
1614606900000|2021-03-01 13:55:00|17644|17620|17648|17620|17648|17620|17644|17620|5
1614607200000|2021-03-01 14:00:00|17646|17611|17648|17611|17648|17611|17628|17611|342
1614607500000|2021-03-01 14:05:00|17640|17541|17648|17541|17648|17541|17640|17541|181
1614607800000|2021-03-01 14:10:00|||||||||18
1614608100000|2021-03-01 14:15:00|17621|17535|17621|17551|17648|17551|17621|17535|220
1614608400000|2021-03-01 14:20:00|17648|17603|17621|17566|17648|17603|17621|17551|82
1614608700000|2021-03-01 14:25:00|17616|17551|17598|17551|17621|17564|17598|17551|255
1614609000000|2021-03-01 14:30:00|17639|17570|17679|17653|17696|17676|17571|17556|71546
1614609300000|2021-03-01 14:35:00|17678|17654|17663|17638|17696|17670|17623|17612|19399
1614609600000|2021-03-01 14:40:00|17662|17639|17708|17697|17753|17726|17660|17639|14832
1614609900000|2021-03-01 14:45:00|17710|17700|17739|17723|17750|17738|17689|17673|19130
1614610200000|2021-03-01 14:50:00|17738|17724|17701|17689|17762|17746|17701|17687|10620
1614610500000|2021-03-01 14:55:00|17697|17685|17729|17706|17730|17721|17684|17671|10758
1614610800000|2021-03-01 15:00:00|17733|17715|17720|17709|17747|17723|17699|17677|11312
1614611100000|2021-03-01 15:05:00|17717|17708|17694|17678|17739|17723|17689|17671|14526
1614611400000|2021-03-01 15:10:00|17693|17675|17683|17674|17695|17679|17660|17649|16478
1614611700000|2021-03-01 15:15:00|17680|17673|17692|17679|17720|17709|17676|17670|24842
1614612000000|2021-03-01 15:20:00|17691|17681|17678|17661|17692|17684|17667|17657|16047
1614612300000|2021-03-01 15:25:00|17676|17665|17673|17664|17676|17667|17649|17631|12730
1614612600000|2021-03-01 15:30:00|17678|17665|17679|17673|17695|17686|17664|17643|12121
1614612900000|2021-03-01 15:35:00|17682|17674|17699|17691|17700|17695|17682|17671|9062
1614613200000|2021-03-01 15:40:00|17698|17692|17690|17683|17710|17704|17687|17675|10932
1614613500000|2021-03-01 15:45:00|17691|17684|17709|17705|17712|17707|17691|17677|3680
1614613800000|2021-03-01 15:50:00|17712|17708|17690|17680|17729|17722|17690|17680|7687
1614614100000|2021-03-01 15:55:00|17689|17679|17680|17672|17699|17688|17672|17662|14000
1614614400000|2021-03-01 16:00:00|17682|17673|17674|17666|17700|17695|17661|17652|8958
1614614700000|2021-03-01 16:05:00|17671|17661|17684|17676|17686|17677|17665|17660|5823
1614615000000|2021-03-01 16:10:00|17691|17678|17691|17679|17697|17691|17676|17670|6919
1614615300000|2021-03-01 16:15:00|17690|17680|17700|17692|17700|17695|17677|17671|5468
1614615600000|2021-03-01 16:20:00|17696|17690|17684|17677|17699|17690|17679|17672|6033
1614615900000|2021-03-01 16:25:00|17683|17678|17669|17662|17691|17683|17666|17660|5728
1614616200000|2021-03-01 16:30:00|17670|17661|17675|17667|17683|17669|17662|17653|8092
1614616500000|2021-03-01 16:35:00|17674|17665|17683|17677|17699|17690|17673|17665|7302
1614616800000|2021-03-01 16:40:00|17685|17681|17715|17705|17721|17710|17685|17681|6006
1614617100000|2021-03-01 16:45:00|17712|17702|17678|17671|17712|17702|17678|17668|4140
1614617400000|2021-03-01 16:50:00|17677|17666|17697|17689|17700|17692|17670|17661|5323
1614617700000|2021-03-01 16:55:00|17698|17691|17700|17692|17707|17695|17679|17672|6181
1614618000000|2021-03-01 17:00:00|17703|17693|17706|17695|17717|17706|17696|17689|8794
1614618300000|2021-03-01 17:05:00|17705|17698|17702|17696|17719|17713|17699|17691|3908
1614618600000|2021-03-01 17:10:00|17705|17697|17700|17695|17714|17705|17700|17692|8416
1614618900000|2021-03-01 17:15:00|17702|17696|17687|17682|17702|17696|17682|17675|9966
1614619200000|2021-03-01 17:20:00|17686|17681|17678|17671|17695|17682|17665|17658|7473
1614619500000|2021-03-01 17:25:00|17683|17672|17667|17658|17683|17675|17657|17650|11906
1614619800000|2021-03-01 17:30:00|17672|17659|17676|17670|17682|17674|17670|17659|9149
1614620100000|2021-03-01 17:35:00|17677|17671|17671|17662|17687|17678|17666|17660|3914
1614620400000|2021-03-01 17:40:00|17672|17663|17658|17652|17678|17664|17650|17645|7781
1614620700000|2021-03-01 17:45:00|17659|17651|17666|17655|17666|17656|17648|17641|5061
1614621000000|2021-03-01 17:50:00|17671|17656|17661|17652|17679|17668|17659|17649|3550
1614621300000|2021-03-01 17:55:00|17660|17650|17647|17640|17668|17660|17646|17640|4078
1614621600000|2021-03-01 18:00:00|17646|17641|17639|17633|17647|17642|17623|17617|7697
1614621900000|2021-03-01 18:05:00|17638|17632|17651|17642|17656|17649|17631|17628|6333
1614622200000|2021-03-01 18:10:00|17650|17637|17643|17635|17651|17639|17635|17625|5740
1614622500000|2021-03-01 18:15:00|17642|17632|17642|17635|17643|17637|17633|17627|2431
1614622800000|2021-03-01 18:20:00|17641|17639|17646|17642|17657|17651|17641|17635|6962
1614623100000|2021-03-01 18:25:00|17649|17643|17658|17650|17669|17652|17649|17643|4373
1614623400000|2021-03-01 18:30:00|17661|17652|17686|17681|17689|17687|17658|17650|6028
1614623700000|2021-03-01 18:35:00|17687|17682|17704|17697|17704|17697|17682|17677|8458
1614624000000|2021-03-01 18:40:00|17706|17699|17712|17708|17720|17711|17697|17692|7077
1614624300000|2021-03-01 18:45:00|17711|17707|17703|17698|17715|17708|17693|17687|5206
1614624600000|2021-03-01 18:50:00|17701|17693|17698|17692|17708|17702|17689|17682|6583
1614624900000|2021-03-01 18:55:00|17699|17693|17701|17698|17706|17699|17692|17687|6496
1614625200000|2021-03-01 19:00:00|17703|17700|17706|17700|17717|17713|17703|17700|4730
1614625500000|2021-03-01 19:05:00|17705|17701|17715|17697|17732|17721|17700|17690|14987
1614625800000|2021-03-01 19:10:00|17714|17700|17707|17699|17720|17712|17704|17698|6095
1614626100000|2021-03-01 19:15:00|17706|17695|17713|17703|17715|17705|17700|17694|10103
1614626400000|2021-03-01 19:20:00|17716|17704|17693|17689|17716|17709|17693|17689|7294
1614626700000|2021-03-01 19:25:00|17694|17686|17694|17686|17706|17696|17684|17676|11515
1614627000000|2021-03-01 19:30:00|17693|17684|17681|17676|17694|17687|17681|17674|13433
1614627300000|2021-03-01 19:35:00|17682|17678|17688|17681|17700|17693|17682|17676|10033
1614627600000|2021-03-01 19:40:00|17691|17682|17694|17687|17700|17690|17686|17682|8970
1614627900000|2021-03-01 19:45:00|17693|17686|17678|17667|17697|17688|17674|17667|14218
1614628200000|2021-03-01 19:50:00|17677|17668|17698|17687|17700|17690|17674|17667|5441
1614628500000|2021-03-01 19:55:00|17700|17688|17702|17695|17709|17699|17691|17686|5772
1614628800000|2021-03-01 20:00:00|17705|17696|17725|17717|17730|17720|17695|17689|12811
1614629100000|2021-03-01 20:05:00|17720|17715|17726|17715|17735|17728|17709|17705|9590
1614629400000|2021-03-01 20:10:00|17725|17716|17715|17708|17726|17720|17706|17698|18782
1614629700000|2021-03-01 20:15:00|17718|17705|17710|17702|17718|17708|17689|17682|8502
1614630000000|2021-03-01 20:20:00|17711|17703|17708|17701|17715|17709|17703|17700|11205
1614630300000|2021-03-01 20:25:00|17707|17702|17710|17705|17727|17719|17699|17697|13460
1614630600000|2021-03-01 20:30:00|17712|17707|17691|17686|17718|17709|17683|17680|16104
1614630900000|2021-03-01 20:35:00|17693|17687|17682|17680|17695|17692|17682|17677|21682
1614631200000|2021-03-01 20:40:00|17683|17681|17674|17670|17692|17689|17671|17668|15067
1614631500000|2021-03-01 20:45:00|17673|17668|17651|17645|17676|17669|17651|17641|20586
1614631800000|2021-03-01 20:50:00|17650|17643|17635|17631|17659|17656|17634|17629|46007
1614632100000|2021-03-01 20:55:00|17634|17630|17642|17634|17665|17658|17605|17604|116416
1614632400000|2021-03-01 21:00:00|17649|17632|17781|17637|17781|17637|17645|17600|63751
1614632700000|2021-03-01 21:05:00|17780||17780||17781||17780||12
1614633000000|2021-03-01 21:10:00|17781|17639|17780|17637|17781|17639|17780|17637|7
1614633300000|2021-03-01 21:15:00|17781|17638|17780|17637|17781|17638|17780|17637|10
1614633600000|2021-03-01 21:20:00|17781||17781||17781||17780||2
1614633900000|2021-03-01 21:25:00|17780||17781||17781||17780||8
1614634200000|2021-03-01 21:30:00|17780|17638|17780|17638|17781|17638|17780|17637|1183
1614634500000|2021-03-01 21:35:00|17781|17637|17780|17638|17781|17638|17780|17637|2
1614634800000|2021-03-01 21:40:00|17781|17637|17780|17601|17781|17638|17780|17600|145
1614635100000|2021-03-01 21:45:00|17781|17600|17780|17601|17781|17601|17780|17600|4
1614635400000|2021-03-01 21:50:00|17781|17600|17781|17600|17781|17601|17780|17600|3
1614635700000|2021-03-01 21:55:00|17780|17601|17781|17641|17781|17641|17780|17600|9
1614636000000|2021-03-01 22:00:00|17780|17644|17780|17644|17781|17644|17780|17644|2
1614636300000|2021-03-01 22:05:00|17800||17799||17800||17799||5
1614636600000|2021-03-01 22:10:00|17800|17523|17799|17525|17800|17525|17799|17523|0
1614636900000|2021-03-01 22:15:00|17800|17523|17800|17523|17800|17524|17800|17523|0
1614637200000|2021-03-01 22:20:00|17799|17524|17799|17523|17799|17524|17799|17523|0
1614637500000|2021-03-01 22:25:00||17524||17524||17524||17524|0
1614637800000|2021-03-01 22:30:00||17523||17523||17524||17523|0
1614638700000|2021-03-01 22:45:00|||||||||2
1614639000000|2021-03-01 22:50:00|||||||||1
1614639300000|2021-03-01 22:55:00|||||||||2
1614639600000|2021-03-01 23:00:00|17800||17799||17800||17799||4
1614642000000|2021-03-01 23:40:00|||||||||1
1614642300000|2021-03-01 23:45:00|17800||17800||17800||17800||2
1614643200000|2021-03-02 00:00:00|17798||17800||17800||17798||0
1614643800000|2021-03-02 00:10:00|||||||||2
1614644700000|2021-03-02 00:25:00|17799||17799||17799||17799||6
1614645000000|2021-03-02 00:30:00|17800||17800||17800||17800||0
1614646500000|2021-03-02 00:55:00|||||||||1
1614675600000|2021-03-02 09:00:00|19073|16550|17796|17500|19073|17500|17615|16550|0
1614677400000|2021-03-02 09:30:00|17833||17833||17833||17833||0
1614678300000|2021-03-02 09:45:00|17832||17832||17833||17832||0
1614678600000|2021-03-02 09:50:00|17833||17832||17833||17832||1
1614678900000|2021-03-02 09:55:00|17833||17832||17833||17832||0
1614679200000|2021-03-02 10:00:00|17833||17832||17833||17832||10
1614679500000|2021-03-02 10:05:00|17833||17832||17833||17832||3
1614679800000|2021-03-02 10:10:00|17833||17832||17833||17832||0
1614680100000|2021-03-02 10:15:00|17833||17832||17833||17832||0
1614680400000|2021-03-02 10:20:00|17833||17833||17833||17832||0
1614680700000|2021-03-02 10:25:00|17832||17832||17833||17832||0
1614681000000|2021-03-02 10:30:00|17833||17832||17833||17832||0
1614681300000|2021-03-02 10:35:00|17833||17832||17833||17832||0
1614681600000|2021-03-02 10:40:00|17833||17832||17833||17832||0
1614681900000|2021-03-02 10:45:00|17833||17832||17879||17832||0
1614682200000|2021-03-02 10:50:00|17879||17832||17879||17832||0
1614682500000|2021-03-02 10:55:00|17879||17878||17879||17832||0
1614682800000|2021-03-02 11:00:00|17879||17879||17879||17878||0
1614683100000|2021-03-02 11:05:00|17878||17878||17879||17878||0
1614683400000|2021-03-02 11:10:00|17879||17878||17879||17878||0
1614683700000|2021-03-02 11:15:00|17879||17879||17879||17878||0
1614684000000|2021-03-02 11:20:00|17878||17878||17879||17878||0
1614684300000|2021-03-02 11:25:00|17879||17879||17879||17878||0
1614684600000|2021-03-02 11:30:00|17878||17878||17879||17878||0
1614684900000|2021-03-02 11:35:00|17879||17879||17879||17878||0
1614685200000|2021-03-02 11:40:00||17588||17500||17588||17500|3
1614686400000|2021-03-02 12:00:00|17800|17600|17879|17644|17879|17644|17800|17600|12
1614686700000|2021-03-02 12:05:00|17800||17800||17879||17800||0
1614687000000|2021-03-02 12:10:00|17879||17800||17879||17800||0
1614687300000|2021-03-02 12:15:00|17879||17879||17879||17800||1
1614687600000|2021-03-02 12:20:00|17800||17837||17879||17800||2
1614687900000|2021-03-02 12:25:00|17879||17800||17879||17800||3
1614688200000|2021-03-02 12:30:00|17879||17800||17879||17800||1
1614688500000|2021-03-02 12:35:00|17879|17650|17879|17644|17879|17650|17800|17644|3
1614688800000|2021-03-02 12:40:00|17800||17800||17879||17800||0
1614689100000|2021-03-02 12:45:00|17836||17799||17836||17799||20
1614689700000|2021-03-02 12:55:00|||||||||24
1614690000000|2021-03-02 13:00:00|||||||||29
1614690300000|2021-03-02 13:05:00|17729||17799||17799||17728||143
1614690600000|2021-03-02 13:10:00|||||||||108
1614690900000|2021-03-02 13:15:00|||||||||2
1614691200000|2021-03-02 13:20:00|17879||17878||17879||17878||1
1614691500000|2021-03-02 13:25:00|17879||17879||17879||17879||0
1614691800000|2021-03-02 13:30:00|17878|17653|17878|17644|17878|17653|17878|17644|10
1614692100000|2021-03-02 13:35:00|||||||||2
1614692400000|2021-03-02 13:40:00|||||||||1
1614692700000|2021-03-02 13:45:00|||||||||9
1614693000000|2021-03-02 13:50:00|||||||||1
1614693300000|2021-03-02 13:55:00|17754||17878||17878||17754||6
1614693600000|2021-03-02 14:00:00|17754||17878||17878||17754||29
1614693900000|2021-03-02 14:05:00|17754||17869||17879||17754||33
1614694200000|2021-03-02 14:10:00|17755||17869||17869||17755||33
1614694500000|2021-03-02 14:15:00|||||||||14
1614694800000|2021-03-02 14:20:00|17838||17797||17838||17797||18
1614695100000|2021-03-02 14:25:00|17714||17765||17766||17714||11
1614695400000|2021-03-02 14:30:00|17743|17647|17592|17572|17784|17722|17592|17570|66092
1614695700000|2021-03-02 14:35:00|17591|17577|17600|17583|17631|17613|17550|17527|19890
1614696000000|2021-03-02 14:40:00|17606|17584|17598|17589|17614|17600|17555|17551|20973
1614696300000|2021-03-02 14:45:00|17604|17590|17574|17565|17638|17629|17566|17563|19810
1614696600000|2021-03-02 14:50:00|17572|17563|17663|17652|17665|17652|17563|17557|10791
1614696900000|2021-03-02 14:55:00|17665|17653|17664|17651|17689|17679|17655|17644|13204
1614697200000|2021-03-02 15:00:00|17657|17643|17636|17624|17665|17653|17590|17581|21082
1614697500000|2021-03-02 15:05:00|17637|17625|17632|17623|17667|17658|17630|17620|14083
1614697800000|2021-03-02 15:10:00|17633|17630|17602|17595|17647|17634|17593|17585|18089
1614698100000|2021-03-02 15:15:00|17600|17594|17609|17598|17642|17635|17597|17590|11297
1614698400000|2021-03-02 15:20:00|17610|17600|17530|17525|17621|17611|17530|17525|23650
1614698700000|2021-03-02 15:25:00|17531|17527|17490|17477|17568|17559|17490|17477|31105
1614699000000|2021-03-02 15:30:00|17485|17471|17512|17502|17531|17524|17484|17471|17900
1614699300000|2021-03-02 15:35:00|17513|17503|17513|17502|17530|17518|17505|17493|11453
1614699600000|2021-03-02 15:40:00|17511|17503|17538|17532|17549|17539|17502|17493|12971
1614699900000|2021-03-02 15:45:00|17536|17531|17546|17538|17556|17547|17512|17500|7432
1614700200000|2021-03-02 15:50:00|17547|17539|17571|17564|17571|17565|17542|17532|8784
1614700500000|2021-03-02 15:55:00|17574|17565|17576|17567|17589|17579|17560|17548|9735
1614700800000|2021-03-02 16:00:00|17575|17568|17570|17558|17584|17577|17550|17538|11601
1614701100000|2021-03-02 16:05:00|17568|17559|17566|17553|17585|17578|17563|17546|9938
1614701400000|2021-03-02 16:10:00|17565|17555|17561|17554|17583|17577|17556|17550|9834
1614701700000|2021-03-02 16:15:00|17563|17555|17565|17555|17573|17561|17543|17534|7857
1614702000000|2021-03-02 16:20:00|17564|17556|17583|17577|17598|17586|17561|17556|7794
1614702300000|2021-03-02 16:25:00|17590|17578|17601|17597|17601|17598|17578|17574|8604
1614702600000|2021-03-02 16:30:00|17600|17594|17562|17555|17601|17594|17559|17548|7667
1614702900000|2021-03-02 16:35:00|17561|17556|17578|17570|17585|17576|17560|17552|4763
1614703200000|2021-03-02 16:40:00|17577|17568|17560|17550|17577|17568|17549|17543|6131
1614703500000|2021-03-02 16:45:00|17557|17551|17548|17539|17569|17561|17536|17529|5359
1614703800000|2021-03-02 16:50:00|17547|17540|17570|17561|17581|17568|17540|17536|2991
1614704100000|2021-03-02 16:55:00|17568|17559|17571|17563|17582|17575|17557|17549|7364
1614704400000|2021-03-02 17:00:00|17570|17564|17632|17621|17632|17622|17565|17554|9506
1614704700000|2021-03-02 17:05:00|17631|17620|17635|17628|17639|17630|17614|17606|6940
1614705000000|2021-03-02 17:10:00|17634|17629|17625|17617|17640|17631|17605|17598|7424
1614705300000|2021-03-02 17:15:00|17626|17618|17630|17626|17644|17636|17621|17615|4894
1614705600000|2021-03-02 17:20:00|17631|17627|17624|17618|17631|17627|17619|17613|9380
1614705900000|2021-03-02 17:25:00|17623|17619|17619|17613|17624|17622|17602|17598|5629
1614706200000|2021-03-02 17:30:00|17614|17610|17633|17624|17633|17624|17610|17600|11874
1614706500000|2021-03-02 17:35:00|17637|17626|17651|17644|17658|17653|17637|17626|6622
1614706800000|2021-03-02 17:40:00|17652|17646|17657|17651|17659|17652|17639|17636|7264
1614707100000|2021-03-02 17:45:00|17656|17652|17644|17638|17666|17657|17639|17634|4906
1614707400000|2021-03-02 17:50:00|17642|17639|17655|17645|17655|17648|17638|17634|3996
1614707700000|2021-03-02 17:55:00|17653|17644|17649|17644|17655|17645|17636|17629|5052
1614708000000|2021-03-02 18:00:00|17655|17645|17705|17699|17706|17699|17648|17644|9318
1614708300000|2021-03-02 18:05:00|17709|17700|17703|17698|17721|17709|17700|17693|9253
1614708600000|2021-03-02 18:10:00|17702|17697|17705|17700|17712|17705|17686|17679|4417
1614708900000|2021-03-02 18:15:00|17704|17699|17687|17683|17705|17699|17679|17675|8076
1614709200000|2021-03-02 18:20:00|17686|17681|17678|17669|17690|17686|17674|17669|6052
1614709500000|2021-03-02 18:25:00|17677|17671|17686|17678|17687|17679|17660|17656|4489
1614709800000|2021-03-02 18:30:00|17685|17679|17698|17692|17705|17697|17682|17679|8156
1614710100000|2021-03-02 18:35:00|17700|17693|17716|17710|17722|17716|17696|17692|11602
1614710400000|2021-03-02 18:40:00|17722|17711|17700|17696|17723|17715|17694|17691|14803
1614710700000|2021-03-02 18:45:00|17699|17695|17728|17724|17730|17725|17699|17695|7052
1614711000000|2021-03-02 18:50:00|17727|17723|17696|17689|17727|17723|17691|17686|12979
1614711300000|2021-03-02 18:55:00|17695|17686|17681|17675|17700|17693|17676|17670|7033
1614711600000|2021-03-02 19:00:00|17684|17674|17693|17686|17699|17686|17674|17666|9121
1614711900000|2021-03-02 19:05:00|17695|17687|17678|17673|17704|17693|17673|17668|8846
1614712200000|2021-03-02 19:10:00|17679|17676|17676|17668|17682|17676|17659|17653|18707
1614712500000|2021-03-02 19:15:00|17672|17669|17671|17666|17684|17677|17667|17665|10074
1614712800000|2021-03-02 19:20:00|17673|17668|17683|17677|17694|17687|17668|17666|6651
1614713100000|2021-03-02 19:25:00|17682|17675|17680|17674|17689|17682|17671|17669|11800
1614713400000|2021-03-02 19:30:00|17681|17675|17696|17690|17701|17693|17667|17664|11440
1614713700000|2021-03-02 19:35:00|17694|17689|17699|17690|17707|17701|17689|17684|17228
1614714000000|2021-03-02 19:40:00|17698|17692|17701|17697|17709|17703|17694|17690|9755
1614714300000|2021-03-02 19:45:00|17700|17695|17705|17699|17710|17701|17693|17691|10692
1614714600000|2021-03-02 19:50:00|17706|17700|17699|17694|17709|17704|17693|17690|25912
1614714900000|2021-03-02 19:55:00|17697|17693|17730|17724|17743|17734|17688|17685|25478
1614715200000|2021-03-02 20:00:00|17728|17725|17731|17726|17750|17740|17716|17708|96985
1614715500000|2021-03-02 20:05:00|17730|17727|17778|17773|17780|17773|17730|17727|20212
1614715800000|2021-03-02 20:10:00|17780|17772|17773|17768|17780|17773|17765|17762|20347
1614716100000|2021-03-02 20:15:00|17772|17769|17726|17720|17772|17769|17726|17716|24066
1614716400000|2021-03-02 20:20:00|17725|17721|17713|17707|17732|17725|17704|17701|15017
1614716700000|2021-03-02 20:25:00|17712|17709|17707|17704|17731|17726|17707|17704|11036
1614717000000|2021-03-02 20:30:00|17708|17705|17709|17702|17719|17715|17696|17690|16036
1614717300000|2021-03-02 20:35:00|17708|17705|17710|17708|17722|17719|17700|17696|14247
1614717600000|2021-03-02 20:40:00|17711|17709|17715|17712|17733|17728|17703|17700|17173
1614717900000|2021-03-02 20:45:00|17714|17711|17706|17701|17729|17723|17702|17698|18100
1614718200000|2021-03-02 20:50:00|17704|17702|17719|17714|17735|17728|17703|17702|39882
1614718500000|2021-03-02 20:55:00|17718|17712|17711|17708|17729|17724|17700|17694|107839
1614718800000|2021-03-02 21:00:00|17714|17699|17799|17472|17866|17716|17693|17469|86514
1614719100000|2021-03-02 21:05:00|17800|17471|17800|17660|17800|17661|17799|17469|21
1614719400000|2021-03-02 21:10:00|17799|17661|17800|17725|17800|17725|17700|17660|202
1614719700000|2021-03-02 21:15:00|17799||17800||17800||17799||3
1614720000000|2021-03-02 21:20:00|17799|17701|17799|17701|17800|17701|17780|17701|207
1614720300000|2021-03-02 21:25:00|17800||17799||17800||17799||0
1614720600000|2021-03-02 21:30:00|17800||17800||17800||17799||0
1614720900000|2021-03-02 21:35:00|17799||17800||17800||17799||12
1614721200000|2021-03-02 21:40:00|17799||17797||17799||17797||3
1614721500000|2021-03-02 21:45:00|17798|17700|17795|17661|17798|17700|17795|17660|0
1614721800000|2021-03-02 21:50:00|17796|17660|17791|17661|17800|17661|17791|17660|4
1614722100000|2021-03-02 21:55:00|17792|17660|17792|17660|17792|17661|17791|17660|2
1614722400000|2021-03-02 22:00:00|17791|17661|17798|17660|17800|17661|17791|17660|24
1614722700000|2021-03-02 22:05:00|17797|17661|17798|17660|17798|17661|17797|17660|0
1614723000000|2021-03-02 22:10:00|17797|17661|17797|17661|17798|17661|17797|17660|1
1614723300000|2021-03-02 22:15:00|||||||||4
1614723600000|2021-03-02 22:20:00|17798|17660|17711|17660|17798|17660|17711|17660|46
1614723900000|2021-03-02 22:25:00|||||||||1
1614724200000|2021-03-02 22:30:00|||||||||1
1614724500000|2021-03-02 22:35:00|17710||17710||17710||17710||2
1614724800000|2021-03-02 22:40:00|||||||||4
1614725100000|2021-03-02 22:45:00|||||||||21
1614725400000|2021-03-02 22:50:00|17711||17711||17711||17711||2
1614725700000|2021-03-02 22:55:00||17661||17661||17661||17661|3
1614726000000|2021-03-02 23:00:00|17798|17660|17800|17660|17800|17660|17798|17660|0
1614726900000|2021-03-02 23:15:00||17711||17711||17711||17711|50
1614728100000|2021-03-02 23:35:00||17712||17712||17712||17712|0
1614728400000|2021-03-02 23:40:00|||||||||3
1614728700000|2021-03-02 23:45:00||17713||17713||17713||17713|0
1614729300000|2021-03-02 23:55:00|||||||||1
1614730800000|2021-03-03 00:20:00|||||||||1
1614731400000|2021-03-03 00:30:00|||||||||1
1614731700000|2021-03-03 00:35:00|||||||||1
1614732900000|2021-03-03 00:55:00|||||||||24
1614762000000|2021-03-03 09:00:00|18500|16891|17879|17539|18500|17681|17821|16891|0
1614763500000|2021-03-03 09:25:00||17537||17503||17537||17503|0
1614765000000|2021-03-03 09:50:00||17504||17504||17504||17504|0
1614766200000|2021-03-03 10:10:00||17715||17715||17715||17711|0
1614768000000|2021-03-03 10:40:00||17711||17715||17715||17711|0
1614768300000|2021-03-03 10:45:00||17711||17715||17715||17711|0
1614768600000|2021-03-03 10:50:00||17716||17715||17716||17711|0
1614769200000|2021-03-03 11:00:00||17711||17711||17715||17711|0
1614769500000|2021-03-03 11:05:00||17715||17711||17715||17711|0
1614769800000|2021-03-03 11:10:00||17715||17715||17715||17711|0
1614770100000|2021-03-03 11:15:00||17711||17711||17715||17711|0
1614770400000|2021-03-03 11:20:00||17715||17715||17715||17711|0
1614771300000|2021-03-03 11:35:00|17798|17711|17879|17711|17879|17715|17798|17711|21
1614771600000|2021-03-03 11:40:00|17878|17715|17878|17711|17879|17715|17878|17711|0
1614771900000|2021-03-03 11:45:00|17879|17715|17878|17715|17879|17715|17878|17711|0
1614772200000|2021-03-03 11:50:00|17879||17878||17879||17878||3
1614772500000|2021-03-03 11:55:00|17879||17878||17879||17878||0
1614772800000|2021-03-03 12:00:00|17800|17711|17879|17715|17879|17715|17800|17711|59
1614773100000|2021-03-03 12:05:00||17712||17715||17715||17712|0
1614773400000|2021-03-03 12:10:00||17712||17715||17715||17712|0
1614773700000|2021-03-03 12:15:00||17712||17715||17715||17712|0
1614774000000|2021-03-03 12:20:00||17712||17715||17715||17712|0
1614774300000|2021-03-03 12:25:00|17817|17712|17879|17715|17879|17715|17811|17712|32
1614774600000|2021-03-03 12:30:00|17813|17712|17879|17715|17879|17765|17813|17712|50
1614774900000|2021-03-03 12:35:00||17712||17715||17715||17712|0
1614775500000|2021-03-03 12:45:00|||||||||1
1614775800000|2021-03-03 12:50:00||17750||17750||17750||17750|12
1614776400000|2021-03-03 13:00:00|||||||||9
1614777000000|2021-03-03 13:10:00|17877||17877||17877||17877||0
1614777300000|2021-03-03 13:15:00|17800||17800||17800||17800||193
1614777600000|2021-03-03 13:20:00|||||||||2
1614777900000|2021-03-03 13:25:00|||||||||122
1614778200000|2021-03-03 13:30:00||17759||17750||17759||17750|102
1614778500000|2021-03-03 13:35:00|||||||||1
1614778800000|2021-03-03 13:40:00|17879|17715|17750|17715|17879|17715|17750|17715|225
1614779100000|2021-03-03 13:45:00|17738|17702|17849|17540|17879|17702|17738|17539|533
1614779400000|2021-03-03 13:50:00|17800|17702|17800|17702|17800|17702|17800|17702|16
1614779700000|2021-03-03 13:55:00||17539||17702||17702||17539|0
1614780000000|2021-03-03 14:00:00||17706||17702||17706||17702|76
1614780300000|2021-03-03 14:05:00|||||||||60
1614780600000|2021-03-03 14:10:00|17750|17706|17800|17702|17800|17706|17741|17702|36
1614780900000|2021-03-03 14:15:00|17740|17469|17800|17469|17800|17469|17740|17469|308
1614781200000|2021-03-03 14:20:00||17470||17537||17537||17470|9
1614781500000|2021-03-03 14:25:00|17727|17556|17789|17702|17791|17702|17726|17556|11
1614781800000|2021-03-03 14:30:00|17788|17663|17747|17722|17788|17757|17682|17650|55552
1614782100000|2021-03-03 14:35:00|17746|17710|17706|17690|17769|17753|17691|17663|15467
1614782400000|2021-03-03 14:40:00|17708|17691|17777|17755|17777|17756|17699|17680|12654
1614782700000|2021-03-03 14:45:00|17776|17757|17750|17737|17776|17763|17706|17693|11726
1614783000000|2021-03-03 14:50:00|17761|17738|17738|17724|17778|17767|17732|17718|10929
1614783300000|2021-03-03 14:55:00|17743|17728|17706|17692|17753|17744|17695|17686|15221
1614783600000|2021-03-03 15:00:00|17711|17697|17740|17731|17750|17736|17706|17697|11088
1614783900000|2021-03-03 15:05:00|17736|17730|17774|17766|17780|17775|17722|17712|17739
1614784200000|2021-03-03 15:10:00|17773|17770|17782|17766|17790|17785|17751|17745|12748
1614784500000|2021-03-03 15:15:00|17781|17767|17781|17776|17818|17806|17775|17766|10454
1614784800000|2021-03-03 15:20:00|17782|17775|17819|17811|17825|17823|17780|17774|12272
1614785100000|2021-03-03 15:25:00|17818|17812|17814|17806|17830|17823|17791|17785|14678
1614785400000|2021-03-03 15:30:00|17813|17805|17853|17847|17867|17857|17799|17792|14017
1614785700000|2021-03-03 15:35:00|17852|17846|17820|17812|17859|17849|17814|17806|13172
1614786000000|2021-03-03 15:40:00|17816|17810|17790|17780|17820|17810|17772|17757|13515
1614786300000|2021-03-03 15:45:00|17789|17778|17789|17776|17828|17813|17779|17768|12193
1614786600000|2021-03-03 15:50:00|17788|17777|17811|17798|17823|17807|17785|17776|13137
1614786900000|2021-03-03 15:55:00|17808|17800|17806|17796|17840|17827|17790|17783|12069
1614787200000|2021-03-03 16:00:00|17805|17798|17803|17792|17827|17817|17789|17775|8248
1614787500000|2021-03-03 16:05:00|17802|17793|17778|17770|17811|17796|17778|17770|9951
1614787800000|2021-03-03 16:10:00|17777|17769|17786|17776|17810|17802|17772|17763|7617
1614788100000|2021-03-03 16:15:00|17785|17775|17827|17814|17834|17818|17780|17773|4759
1614788400000|2021-03-03 16:20:00|17822|17812|17839|17828|17839|17832|17820|17811|7417
1614788700000|2021-03-03 16:25:00|17834|17829|17835|17827|17850|17831|17822|17812|5402
1614789000000|2021-03-03 16:30:00|17834|17823|17847|17839|17856|17845|17831|17823|8545
1614789300000|2021-03-03 16:35:00|17846|17838|17834|17826|17854|17848|17832|17824|6390
1614789600000|2021-03-03 16:40:00|17833|17830|17845|17837|17850|17837|17821|17816|18574
1614789900000|2021-03-03 16:45:00|17847|17839|17860|17853|17860|17854|17836|17829|7989
1614790200000|2021-03-03 16:50:00|17859|17850|17862|17851|17869|17860|17849|17839|8921
1614790500000|2021-03-03 16:55:00|17860|17852|17844|17834|17868|17858|17843|17829|6317
1614790800000|2021-03-03 17:00:00|17843|17835|17857|17849|17862|17855|17841|17833|9559
1614791100000|2021-03-03 17:05:00|17855|17846|17863|17851|17866|17856|17837|17831|6009
1614791400000|2021-03-03 17:10:00|17862|17852|17859|17852|17867|17854|17839|17826|6166
1614791700000|2021-03-03 17:15:00|17860|17856|17860|17853|17868|17859|17858|17846|7358
1614792000000|2021-03-03 17:20:00|17859|17851|17867|17860|17873|17865|17858|17845|6336
1614792300000|2021-03-03 17:25:00|17865|17861|17870|17863|17878|17865|17851|17844|4149
1614792600000|2021-03-03 17:30:00|17869|17862|17857|17850|17869|17862|17856|17847|2459
1614792900000|2021-03-03 17:35:00|17859|17851|17875|17868|17875|17868|17859|17850|3560
1614793200000|2021-03-03 17:40:00|17874|17861|17870|17863|17874|17866|17862|17856|8063
1614793500000|2021-03-03 17:45:00|17869|17865|17899|17891|17909|17900|17863|17858|24848
1614793800000|2021-03-03 17:50:00|17901|17893|17895|17887|17906|17901|17891|17881|3767
1614794100000|2021-03-03 17:55:00|17894|17888|17879|17865|17896|17890|17875|17865|3713
1614794400000|2021-03-03 18:00:00|17878|17867|17886|17881|17900|17886|17867|17862|8211
1614794700000|2021-03-03 18:05:00|17885|17878|17876|17871|17885|17878|17870|17865|3947
1614795000000|2021-03-03 18:10:00|17874|17868|17885|17879|17893|17886|17873|17865|5688
1614795300000|2021-03-03 18:15:00|17886|17880|17920|17915|17926|17924|17886|17879|6872
1614795600000|2021-03-03 18:20:00|17925|17916|17925|17920|17926|17920|17907|17900|9480
1614795900000|2021-03-03 18:25:00|17926|17921|17911|17905|17926|17921|17911|17903|5752
1614796200000|2021-03-03 18:30:00|17907|17900|17898|17889|17913|17904|17876|17868|7184
1614796500000|2021-03-03 18:35:00|17897|17890|17925|17916|17925|17917|17897|17890|6438
1614796800000|2021-03-03 18:40:00|17924|17917|17921|17915|17938|17928|17920|17912|8649
1614797100000|2021-03-03 18:45:00|17922|17919|17909|17902|17935|17930|17904|17897|6530
1614797400000|2021-03-03 18:50:00|17914|17904|17914|17906|17935|17925|17909|17901|5596
1614797700000|2021-03-03 18:55:00|17915|17904|17931|17920|17935|17920|17904|17899|10502
1614798000000|2021-03-03 19:00:00|17930|17921|17923|17914|17950|17947|17918|17908|13858
1614798300000|2021-03-03 19:05:00|17929|17918|17935|17927|17939|17929|17919|17912|8824
1614798600000|2021-03-03 19:10:00|17939|17928|17967|17958|17971|17958|17931|17925|8074
1614798900000|2021-03-03 19:15:00|17968|17957|17976|17972|17990|17978|17957|17951|15858
1614799200000|2021-03-03 19:20:00|17978|17973|17973|17967|17989|17980|17947|17941|11119
1614799500000|2021-03-03 19:25:00|17971|17963|17995|17989|17997|17989|17960|17953|15737
1614799800000|2021-03-03 19:30:00|17997|17988|17957|17949|17997|17991|17957|17948|26036
1614800100000|2021-03-03 19:35:00|17956|17944|17976|17965|17987|17972|17944|17932|12479
1614800400000|2021-03-03 19:40:00|17975|17964|17978|17968|17988|17975|17954|17941|46783
1614800700000|2021-03-03 19:45:00|17977|17969|17951|17942|17984|17981|17946|17936|38438
1614801000000|2021-03-03 19:50:00|17952|17943|17950|17943|17961|17955|17939|17930|13982
1614801300000|2021-03-03 19:55:00|17949|17944|17952|17942|17962|17949|17934|17932|17909
1614801600000|2021-03-03 20:00:00|17950|17940|17965|17962|17976|17967|17949|17938|21966
1614801900000|2021-03-03 20:05:00|17968|17964|17986|17978|17989|17983|17967|17962|16167
1614802200000|2021-03-03 20:10:00|17985|17979|17972|17967|18002|18000|17972|17964|29583
1614802500000|2021-03-03 20:15:00|17976|17968|17916|17910|17976|17973|17911|17901|16006
1614802800000|2021-03-03 20:20:00|17917|17911|17903|17899|17931|17919|17897|17885|15218
1614803100000|2021-03-03 20:25:00|17907|17900|17911|17906|17915|17912|17896|17889|14896
1614803400000|2021-03-03 20:30:00|17909|17905|17893|17888|17919|17913|17888|17879|20625
1614803700000|2021-03-03 20:35:00|17892|17885|17883|17878|17907|17902|17874|17870|18252
1614804000000|2021-03-03 20:40:00|17885|17881|17887|17882|17900|17894|17884|17877|26962
1614804300000|2021-03-03 20:45:00|17888|17883|17864|17860|17901|17895|17854|17851|33676
1614804600000|2021-03-03 20:50:00|17863|17859|17840|17831|17872|17860|17819|17813|32579
1614804900000|2021-03-03 20:55:00|17837|17830|17818|17807|17846|17839|17791|17785|111701
1614805200000|2021-03-03 21:00:00|17824|17798|18005|17628|18005|17798|17785|17628|136136
1614805500000|2021-03-03 21:05:00||17808||17808||17808||17808|1593
1614805800000|2021-03-03 21:10:00|17986||18005||18005||17986||27217
1614806100000|2021-03-03 21:15:00|||||||||2769
1614806400000|2021-03-03 21:20:00|18000||18005||18005||18000||50
1614806700000|2021-03-03 21:25:00|||||||||3
1614807000000|2021-03-03 21:30:00|||||||||3
1614807300000|2021-03-03 21:35:00|17992||18005||18005||17983||33
1614807600000|2021-03-03 21:40:00||17628||17628||17628||17628|47
1614807900000|2021-03-03 21:45:00|||||||||19
1614808200000|2021-03-03 21:50:00|||||||||9
1614808500000|2021-03-03 21:55:00|17808||17808||17808||17808||35
1614808800000|2021-03-03 22:00:00|||||||||3
1614809100000|2021-03-03 22:05:00|||||||||4
1614809400000|2021-03-03 22:10:00|||||||||6
1614809700000|2021-03-03 22:15:00||17629||17629||17629||17628|5
1614810000000|2021-03-03 22:20:00|17800|17635|17800|17650|17800|17650|17800|17635|28
1614810300000|2021-03-03 22:25:00|17808|17696|17808|17650|17808|17696|17808|17650|205
1614810600000|2021-03-03 22:30:00|||||||||1
1614810900000|2021-03-03 22:35:00|||||||||11
1614811200000|2021-03-03 22:40:00|||||||||27
1614811800000|2021-03-03 22:50:00|||||||||20
1614812700000|2021-03-03 23:05:00|||||||||1
1614813000000|2021-03-03 23:10:00||17658||17658||17658||17658|0
1614813300000|2021-03-03 23:15:00|||||||||3
1614813600000|2021-03-03 23:20:00|17800||17800||17800||17800||54
1614813900000|2021-03-03 23:25:00|||||||||2
1614814500000|2021-03-03 23:35:00|17808||17800||17808||17788||2
1614814800000|2021-03-03 23:40:00|||||||||5
1614815400000|2021-03-03 23:50:00|||||||||3
1614816000000|2021-03-04 00:00:00|17799||17799||17799||17799||0
1614816300000|2021-03-04 00:05:00||17701||17701||17701||17701|0
1614816600000|2021-03-04 00:10:00|||||||||100
1614816900000|2021-03-04 00:15:00|17780||17780||17780||17780||1
1614818100000|2021-03-04 00:35:00|||||||||20
1614818400000|2021-03-04 00:40:00|17799|17780|17799|17780|17799|17780|17799|17780|200
1614818700000|2021-03-04 00:45:00|||||||||112
1614819000000|2021-03-04 00:50:00|||||||||6
1614819300000|2021-03-04 00:55:00|17800||17800||17800||17800||200
1614848400000|2021-03-04 09:00:00|18500|16891|17831|17626|18500|17651|17831|16891|3
1614848700000|2021-03-04 09:05:00||17609||17527||17609||17527|0
1614849900000|2021-03-04 09:25:00|17936|17521|18076|17474|18076|17521|17936|17474|0
1614850200000|2021-03-04 09:30:00||17400||17400||17400||17394|0
1614850500000|2021-03-04 09:35:00||17394||17401||17401||17394|5
1614850800000|2021-03-04 09:40:00|18075|17400|18075|17400|18075|17401|18075|17394|2
1614851100000|2021-03-04 09:45:00||17394||17401||17401||17394|1
1614851400000|2021-03-04 09:50:00|18076|17400|18076|17401|18076|17401|18076|17400|0
1614851700000|2021-03-04 09:55:00|18075|17400|18075|17400|18075|17401|18075|17400|9
1614852000000|2021-03-04 10:00:00||17401||17400||17401||17400|0
1614852300000|2021-03-04 10:05:00||17401||17401||17401||17400|0
1614852600000|2021-03-04 10:10:00||17400||17401||17401||17400|0
1614852900000|2021-03-04 10:15:00||17400||17401||17401||17400|0
1614853200000|2021-03-04 10:20:00||17400||17401||17401||17400|0
1614853500000|2021-03-04 10:25:00||17400||17401||17401||17400|1
1614853800000|2021-03-04 10:30:00||17400||17706||17706||17394|0
1614854100000|2021-03-04 10:35:00||17705||17400||17705||17394|0
1614854400000|2021-03-04 10:40:00||17394||17401||17401||17394|0
1614854700000|2021-03-04 10:45:00||17400||17401||17401||17400|14
1614855000000|2021-03-04 10:50:00||17400||17401||17401||17400|0
1614855300000|2021-03-04 10:55:00|18288|17400|18287|17401|18288|17401|18287|17400|0
1614855600000|2021-03-04 11:00:00||17400||17401||17401||17400|0
1614855900000|2021-03-04 11:05:00|18200|17400|18199|17401|18200|17401|18199|17400|0
1614856200000|2021-03-04 11:10:00||17400||17400||17401||17241|4
1614856500000|2021-03-04 11:15:00||17241||17400||17400||17241|0
1614856800000|2021-03-04 11:20:00||17241||17400||17400||17241|0
1614857100000|2021-03-04 11:25:00||17241||17400||17400||17241|0
1614857400000|2021-03-04 11:30:00||17241||17400||17400||17241|1
1614857700000|2021-03-04 11:35:00|18200|17241|18200|17400|18200|17400|18200|17241|0
1614858000000|2021-03-04 11:40:00||17241||17400||17400||17241|0
1614858300000|2021-03-04 11:45:00||17241||17400||17400||17241|0
1614858600000|2021-03-04 11:50:00|18199|17683|18199|17683|18199|17683|18199|17683|1
1614859200000|2021-03-04 12:00:00|18000|17737|17800|17702|18000|17745|17795|17628|101
1614859500000|2021-03-04 12:05:00|||||||||1
1614859800000|2021-03-04 12:10:00|17799||17800||17800||17799||0
1614860100000|2021-03-04 12:15:00|17799||17781||17800||17774||59
1614860400000|2021-03-04 12:20:00|17800||17785||17800||17771||3
1614860700000|2021-03-04 12:25:00|17800||17784||17800||17773||63
1614861000000|2021-03-04 12:30:00|17800||17766||17800||17766||0
1614861900000|2021-03-04 12:45:00|||||||||1
1614862200000|2021-03-04 12:50:00|17783||17750||17783||17750||0
1614862500000|2021-03-04 12:55:00|||||||||10
1614862800000|2021-03-04 13:00:00|||||||||204
1614863100000|2021-03-04 13:05:00|17800|17735|17800|17735|17800|17735|17800|17735|0
1614863400000|2021-03-04 13:10:00||17702||17702||17702||17702|1
1614863700000|2021-03-04 13:15:00|||||||||304
1614864000000|2021-03-04 13:20:00|||||||||15
1614864300000|2021-03-04 13:25:00||17722||17702||17722||17702|608
1614864600000|2021-03-04 13:30:00|||||||||4
1614864900000|2021-03-04 13:35:00|18000|17788|17999|17702|18000|17788|17999|17702|688
1614865200000|2021-03-04 13:40:00|18000||17999||18000||17999||7
1614865500000|2021-03-04 13:45:00|18000||17999||18000||17999||52
1614865800000|2021-03-04 13:50:00||17708||17708||17708||17708|5
1614866100000|2021-03-04 13:55:00|18000|17761|17999|17708|18000|17761|17999|17708|37
1614866400000|2021-03-04 14:00:00||17800||17750||17800||17750|108
1614866700000|2021-03-04 14:05:00|18000|17806|17999|17750|18000|17806|17977|17750|124
1614867000000|2021-03-04 14:10:00|18000||17999||18000||17999||57
1614867300000|2021-03-04 14:15:00|||||||||67
1614867600000|2021-03-04 14:20:00|18000||17999||18000||17999||107
1614867900000|2021-03-04 14:25:00|17875|17760|17940|17909|18000|17936|17875|17760|1505
1614868200000|2021-03-04 14:30:00|17929|17908|17919|17899|17939|17928|17859|17830|59041
1614868500000|2021-03-04 14:35:00|17918|17893|17876|17858|17918|17902|17866|17842|26602
1614868800000|2021-03-04 14:40:00|17869|17855|17809|17789|17870|17856|17790|17779|21378
1614869100000|2021-03-04 14:45:00|17808|17790|17829|17812|17838|17830|17785|17777|34696
1614869400000|2021-03-04 14:50:00|17827|17811|17851|17839|17858|17845|17816|17803|22556
1614869700000|2021-03-04 14:55:00|17856|17840|17930|17912|17930|17918|17850|17840|27150
1614870000000|2021-03-04 15:00:00|17942|17913|17903|17890|17956|17931|17889|17873|22629
1614870300000|2021-03-04 15:05:00|17904|17892|17884|17874|17910|17900|17865|17853|34886
1614870600000|2021-03-04 15:10:00|17883|17868|17887|17878|17887|17882|17860|17850|12462
1614870900000|2021-03-04 15:15:00|17886|17883|17993|17985|17995|17987|17886|17878|82674
1614871200000|2021-03-04 15:20:00|17990|17986|18016|18006|18021|18013|17970|17955|78325
1614871500000|2021-03-04 15:25:00|18015|18005|17967|17957|18018|18008|17961|17951|41157
1614871800000|2021-03-04 15:30:00|17965|17956|17932|17925|17970|17961|17932|17924|18757
1614872100000|2021-03-04 15:35:00|17931|17924|17934|17926|17959|17944|17913|17900|20515
1614872400000|2021-03-04 15:40:00|17933|17925|17894|17882|17937|17925|17892|17879|17944
1614872700000|2021-03-04 15:45:00|17896|17883|17897|17885|17914|17902|17877|17874|16122
1614873000000|2021-03-04 15:50:00|17896|17884|17821|17810|17897|17884|17813|17810|17402
1614873300000|2021-03-04 15:55:00|17822|17811|17775|17764|17823|17811|17770|17764|19622
1614873600000|2021-03-04 16:00:00|17777|17765|17790|17782|17801|17797|17767|17758|19827
1614873900000|2021-03-04 16:05:00|17796|17786|17768|17760|17796|17786|17735|17724|47684
1614874200000|2021-03-04 16:10:00|17772|17761|17847|17837|17850|17838|17750|17742|19821
1614874500000|2021-03-04 16:15:00|17846|17836|17827|17813|17847|17840|17815|17807|9859
1614874800000|2021-03-04 16:20:00|17826|17811|17805|17793|17834|17820|17793|17782|7917
1614875100000|2021-03-04 16:25:00|17808|17794|17794|17780|17808|17795|17763|17752|12205
1614875400000|2021-03-04 16:30:00|17793|17781|17804|17790|17831|17818|17790|17780|5390
1614875700000|2021-03-04 16:35:00|17803|17791|17843|17833|17850|17838|17801|17786|6553
1614876000000|2021-03-04 16:40:00|17842|17834|17842|17831|17860|17853|17822|17812|6023
1614876300000|2021-03-04 16:45:00|17841|17830|17829|17816|17849|17836|17822|17812|7272
1614876600000|2021-03-04 16:50:00|17831|17820|17869|17853|17890|17875|17830|17820|9366
1614876900000|2021-03-04 16:55:00|17871|17854|17835|17828|17871|17857|17835|17827|11929
1614877200000|2021-03-04 17:00:00|17837|17832|17842|17833|17855|17847|17831|17825|23624
1614877500000|2021-03-04 17:05:00|17841|17827|17854|17844|17854|17848|17828|17820|26905
1614877800000|2021-03-04 17:10:00|17853|17845|17800|17790|17853|17845|17796|17790|21033
1614878100000|2021-03-04 17:15:00|17801|17791|17791|17784|17819|17811|17789|17784|11561
1614878400000|2021-03-04 17:20:00|17793|17787|17736|17726|17807|17794|17725|17719|16037
1614878700000|2021-03-04 17:25:00|17735|17721|17784|17768|17785|17770|17729|17715|8702
1614879000000|2021-03-04 17:30:00|17781|17767|17721|17709|17781|17767|17718|17709|11288
1614879300000|2021-03-04 17:35:00|17720|17712|17720|17703|17729|17715|17694|17683|12421
1614879600000|2021-03-04 17:40:00|17718|17702|17702|17692|17733|17721|17700|17687|10896
1614879900000|2021-03-04 17:45:00|17701|17695|17685|17676|17703|17696|17665|17653|6484
1614880200000|2021-03-04 17:50:00|17688|17677|17624|17616|17690|17677|17613|17602|13950
1614880500000|2021-03-04 17:55:00|17623|17615|17600|17588|17632|17621|17585|17580|23024
1614880800000|2021-03-04 18:00:00|17602|17590|17687|17669|17687|17670|17593|17585|11003
1614881100000|2021-03-04 18:05:00|17686|17670|17633|17618|17687|17670|17619|17610|11653
1614881400000|2021-03-04 18:10:00|17636|17619|17595|17586|17647|17630|17589|17581|13404
1614881700000|2021-03-04 18:15:00|17594|17587|17598|17587|17622|17610|17573|17565|6732
1614882000000|2021-03-04 18:20:00|17597|17584|17596|17588|17610|17595|17563|17554|14345
1614882300000|2021-03-04 18:25:00|17595|17587|17622|17613|17630|17618|17580|17573|12348
1614882600000|2021-03-04 18:30:00|17621|17614|17576|17566|17622|17614|17572|17566|6162
1614882900000|2021-03-04 18:35:00|17577|17569|17577|17564|17624|17616|17570|17562|15977
1614883200000|2021-03-04 18:40:00|17576|17560|17539|17526|17582|17571|17527|17516|22694
1614883500000|2021-03-04 18:45:00|17538|17523|17480|17471|17539|17525|17464|17455|23365
1614883800000|2021-03-04 18:50:00|17478|17473|17444|17432|17482|17477|17411|17404|17149
1614884100000|2021-03-04 18:55:00|17441|17433|17433|17426|17476|17459|17416|17408|14147
1614884400000|2021-03-04 19:00:00|17432|17425|17442|17435|17451|17443|17422|17412|14115
1614884700000|2021-03-04 19:05:00|17439|17436|17487|17479|17500|17490|17432|17419|12066
1614885000000|2021-03-04 19:10:00|17486|17474|17511|17504|17527|17517|17461|17454|29462
1614885300000|2021-03-04 19:15:00|17510|17502|17548|17538|17548|17541|17488|17483|33315
1614885600000|2021-03-04 19:20:00|17551|17539|17597|17586|17613|17602|17551|17538|24469
1614885900000|2021-03-04 19:25:00|17596|17587|17650|17639|17652|17641|17594|17587|26501
1614886200000|2021-03-04 19:30:00|17649|17638|17621|17611|17649|17640|17598|17586|24329
1614886500000|2021-03-04 19:35:00|17622|17612|17663|17642|17663|17648|17604|17597|27429
1614886800000|2021-03-04 19:40:00|17660|17643|17687|17672|17697|17685|17656|17641|26167
1614887100000|2021-03-04 19:45:00|17686|17673|17677|17668|17701|17688|17654|17647|27935
1614887400000|2021-03-04 19:50:00|17685|17667|17704|17695|17704|17695|17665|17657|18856
1614887700000|2021-03-04 19:55:00|17706|17690|17697|17691|17720|17709|17687|17679|22201
1614888000000|2021-03-04 20:00:00|17700|17690|17693|17683|17711|17699|17669|17663|29084
1614888300000|2021-03-04 20:05:00|17696|17684|17693|17686|17718|17711|17686|17677|29114
1614888600000|2021-03-04 20:10:00|17689|17680|17679|17670|17720|17712|17658|17656|28616
1614888900000|2021-03-04 20:15:00|17678|17664|17696|17686|17698|17686|17645|17638|29665
1614889200000|2021-03-04 20:20:00|17695|17684|17710|17704|17718|17708|17671|17661|27983
1614889500000|2021-03-04 20:25:00|17711|17705|17758|17751|17775|17764|17697|17693|28652
1614889800000|2021-03-04 20:30:00|17757|17749|17808|17799|17808|17801|17745|17734|36465
1614890100000|2021-03-04 20:35:00|17807|17798|17780|17775|17827|17817|17764|17756|40630
1614890400000|2021-03-04 20:40:00|17779|17774|17763|17757|17800|17796|17747|17740|43931
1614890700000|2021-03-04 20:45:00|17768|17758|17770|17767|17779|17773|17737|17731|40800
1614891000000|2021-03-04 20:50:00|17772|17768|17754|17751|17822|17801|17752|17747|54361
1614891300000|2021-03-04 20:55:00|17753|17748|17761|17749|17773|17769|17717|17712|131766
1614891600000|2021-03-04 21:00:00|17771|17745|17999|17754|18000|17754|17731|17400|38731
1614891900000|2021-03-04 21:05:00|18000||17999||18000||17999||415907
1614892200000|2021-03-04 21:10:00|18000||18000||18000||17999||1
1614892500000|2021-03-04 21:15:00|17999|17763|18000|17763|18000|17763|17999|17763|15
1614892800000|2021-03-04 21:20:00|17999||17887||18000||17867||2283
1614893100000|2021-03-04 21:25:00|17888||17868||17888||17868||1
1614893400000|2021-03-04 21:30:00|17869||17868||17869||17868||2
1614893700000|2021-03-04 21:35:00|17869||17869||17869||17868||0
1614894000000|2021-03-04 21:40:00|17868||17869||17869||17868||31
1614894300000|2021-03-04 21:45:00|17868||17868||17869||17868||1
1614894600000|2021-03-04 21:50:00|17869|17520|17868|17516|17869|17520|17868|17400|2
1614894900000|2021-03-04 21:55:00|17869|17400|17869|17400|17869|17515|17868|17400|19
1614895200000|2021-03-04 22:00:00|17868|17468|17869|17400|17869|17487|17868|17400|13
1614895500000|2021-03-04 22:05:00|17868|17487|17869|17400|17869|17487|17868|17400|1
1614895800000|2021-03-04 22:10:00|17868|17487|17868|17487|17869|17487|17868|17400|2
1614896100000|2021-03-04 22:15:00|17869|17400|17869|17500|17869|17500|17869|17400|7
1614896700000|2021-03-04 22:25:00||17448||17448||17448||17448|1
1614897000000|2021-03-04 22:30:00|||||||||1
1614897300000|2021-03-04 22:35:00||17442||17442||17442||17442|4
1614897600000|2021-03-04 22:40:00|17859|17448|17859|17448|17859|17512|17859|17448|6
1614897900000|2021-03-04 22:45:00||17442||17442||17442||17442|0
1614898200000|2021-03-04 22:50:00|||||||||31
1614898500000|2021-03-04 22:55:00||17448||17500||17500||17448|3
1614899400000|2021-03-04 23:10:00||17400||17400||17400||17400|0
1614899700000|2021-03-04 23:15:00|||||||||4
1614900000000|2021-03-04 23:20:00|||||||||20
1614900300000|2021-03-04 23:25:00|||||||||3
1614900900000|2021-03-04 23:35:00|||||||||1
1614901800000|2021-03-04 23:50:00|17762||17762||17762||17762||5
1614902400000|2021-03-05 00:00:00||17410||17410||17410||17410|0
1614903300000|2021-03-05 00:15:00|17750|17446|17750|17410|17750|17446|17750|17410|83
1614903900000|2021-03-05 00:25:00|||||||||1
1614904200000|2021-03-05 00:30:00||17637||17670||17670||17410|0
1614904500000|2021-03-05 00:35:00||17410||17410||17703||17410|352
1614904800000|2021-03-05 00:40:00|||||||||6
1614905400000|2021-03-05 00:50:00||17400||17400||17400||17400|0
1614905700000|2021-03-05 00:55:00||17749||17400||17749||17400|211
1614934800000|2021-03-05 09:00:00|18480|16800|17994|17486|18480|17638|17797|16800|6
1614938100000|2021-03-05 09:55:00|||||||||1
1614938700000|2021-03-05 10:05:00|17993|17487|17993|17487|17994|17487|17993|17486|2
1614939000000|2021-03-05 10:10:00|17994|17486|17993|17486|17994|17487|17993|17486|6
1614939300000|2021-03-05 10:15:00|17994|17487|17993|17487|17994|17487|17993|17486|1
1614939600000|2021-03-05 10:20:00|17994|17486|17994|17486|17994|17487|17993|17486|0
1614939900000|2021-03-05 10:25:00|17993|17487|17994|17487|17994|17487|17993|17486|0
1614940200000|2021-03-05 10:30:00|17993|17486|17993|17487|17994|17487|17993|17486|0
1614940500000|2021-03-05 10:35:00|17994|17486|17993|17487|17994|17487|17993|17486|0
1614940800000|2021-03-05 10:40:00|17994|17486|17993|17487|17994|17487|17993|17486|0
1614941100000|2021-03-05 10:45:00|18100|17486|18099|17487|18100|17487|17993|17486|0
1614941400000|2021-03-05 10:50:00|18100|17486|18099|17487|18100|17487|18099|17486|0
1614941700000|2021-03-05 10:55:00|18100|17486|18099|17487|18100|17487|18099|17486|1
1614942000000|2021-03-05 11:00:00|18100|17486|18100|17486|18100|17487|18099|17486|0
1614942300000|2021-03-05 11:05:00|18099|17487|18099|17487|18100|17487|18099|17486|0
1614942600000|2021-03-05 11:10:00|18100|17486|18099|17487|18100|17487|18099|17486|2
1614942900000|2021-03-05 11:15:00|18100|17486|18099|17487|18100|17487|18099|17486|0
1614943200000|2021-03-05 11:20:00|18100|17486|18099|17487|18100|17487|18099|17486|0
1614943500000|2021-03-05 11:25:00|18100|17486|18287|17487|18288|17487|18099|17486|0
1614943800000|2021-03-05 11:30:00|18288|17486|18288|17487|18288|17487|18288|17486|1
1614944400000|2021-03-05 11:40:00|17792|17486|17785|17487|18035|17487|17774|17486|0
1614944700000|2021-03-05 11:45:00|17788|17486|17788|17487|17788|17487|17788|17486|0
1614945000000|2021-03-05 11:50:00||17486||17487||17487||17486|0
1614945300000|2021-03-05 11:55:00|18225|17486|17784|17486|18225|17487|17784|17486|0
1614945600000|2021-03-05 12:00:00|17900|17554|17900|17474|18000|17554|17781|17474|41
1614945900000|2021-03-05 12:05:00|18000||17900||18000||17900||0
1614946200000|2021-03-05 12:10:00|18000|17714|18000|17474|18000|17726|17900|17474|52
1614946500000|2021-03-05 12:15:00|17946|17400|17946|17450|18000|17450|17929|17400|7
1614946800000|2021-03-05 12:20:00|18000||17946||18000||17929||3
1614947100000|2021-03-05 12:25:00|18000|17551|17946|17680|18000|17680|17836|17450|56
1614947400000|2021-03-05 12:30:00|18000|17450|17946|17773|18000|17777|17945|17450|10
1614947700000|2021-03-05 12:35:00|18000||17946||18000||17946||1
1614948000000|2021-03-05 12:40:00|18000|17680|17946|17680|18000|17680|17946|17450|2
1614948300000|2021-03-05 12:45:00|17947|17450|17946|17680|17947|17680|17946|17450|2
1614948600000|2021-03-05 12:50:00|18000|17450|17900|17680|18000|17680|17900|17450|0
1614948900000|2021-03-05 12:55:00||17450||17680||17680||17450|6
1614949200000|2021-03-05 13:00:00|17816|17500|17900|17400|17900|17680|17816|17400|191
1614949800000|2021-03-05 13:10:00|||||||||3
1614950100000|2021-03-05 13:15:00|||||||||1
1614950400000|2021-03-05 13:20:00|17880||17900||17900||17874||55
1614950700000|2021-03-05 13:25:00|||||||||1
1614951000000|2021-03-05 13:30:00|17746||17753||17900||17746||23
1614951300000|2021-03-05 13:35:00|17900||17727||17900||17727||6
1614951600000|2021-03-05 13:40:00|17900|17655|17900|17655|17900|17680|17727|17655|241
1614951900000|2021-03-05 13:45:00|17850||17900||17900||17850||210
1614952200000|2021-03-05 13:50:00|17850||17900||17900||17850||1
1614952500000|2021-03-05 13:55:00|17850||17900||17900||17850||2
1614952800000|2021-03-05 14:00:00|17828||17900||17900||17828||2
1614953100000|2021-03-05 14:05:00|17828||17900||17900||17828||155
1614953400000|2021-03-05 14:10:00|17828|17691|17900|17655|17900|17817|17828|17655|474
1614953700000|2021-03-05 14:15:00|17886|17817|17984|17870|18000|17870|17886|17817|64
1614954000000|2021-03-05 14:20:00|17929||17920||17929||17920||23
1614954300000|2021-03-05 14:25:00|17929|17805|17901|17791|17929|17805|17901|17655|67
1614954600000|2021-03-05 14:30:00|17939|17800|17810|17781|17939|17840|17785|17763|57803
1614954900000|2021-03-05 14:35:00|17809|17779|17784|17772|17853|17826|17777|17771|17335
1614955200000|2021-03-05 14:40:00|17782|17773|17837|17814|17883|17851|17756|17734|14468
1614955500000|2021-03-05 14:45:00|17833|17815|17801|17785|17865|17847|17795|17765|17123
1614955800000|2021-03-05 14:50:00|17800|17784|17746|17733|17810|17798|17743|17718|16478
1614956100000|2021-03-05 14:55:00|17759|17734|17777|17765|17782|17765|17740|17720|13130
1614956400000|2021-03-05 15:00:00|17788|17766|17833|17822|17852|17839|17788|17766|10080
1614956700000|2021-03-05 15:05:00|17832|17817|17926|17910|17948|17931|17828|17816|26287
1614957000000|2021-03-05 15:10:00|17925|17912|17868|17853|17929|17924|17851|17835|11286
1614957300000|2021-03-05 15:15:00|17869|17855|17903|17891|17903|17897|17835|17810|26801
1614957600000|2021-03-05 15:20:00|17904|17892|17868|17851|17915|17909|17861|17850|12386
1614957900000|2021-03-05 15:25:00|17867|17855|17857|17843|17915|17899|17840|17827|11939
1614958200000|2021-03-05 15:30:00|17856|17837|17830|17822|17876|17852|17827|17811|21204
1614958500000|2021-03-05 15:35:00|17832|17829|17834|17826|17882|17868|17824|17815|26027
1614958800000|2021-03-05 15:40:00|17835|17829|17826|17818|17867|17853|17826|17815|10426
1614959100000|2021-03-05 15:45:00|17824|17814|17860|17845|17866|17859|17810|17802|13667
1614959400000|2021-03-05 15:50:00|17859|17846|17828|17820|17891|17879|17828|17820|12750
1614959700000|2021-03-05 15:55:00|17827|17818|17792|17781|17846|17838|17789|17775|18530
1614960000000|2021-03-05 16:00:00|17794|17782|17743|17733|17807|17800|17743|17730|9848
1614960300000|2021-03-05 16:05:00|17742|17732|17722|17717|17743|17735|17695|17688|8479
1614960600000|2021-03-05 16:10:00|17721|17713|17732|17720|17762|17748|17717|17709|7144
1614960900000|2021-03-05 16:15:00|17731|17721|17752|17736|17764|17752|17722|17711|7492
1614961200000|2021-03-05 16:20:00|17751|17738|17757|17747|17793|17773|17746|17732|4900
1614961500000|2021-03-05 16:25:00|17756|17748|17763|17752|17776|17768|17745|17735|10038
1614961800000|2021-03-05 16:30:00|17762|17754|17776|17764|17800|17793|17762|17753|10356
1614962100000|2021-03-05 16:35:00|17774|17765|17772|17764|17795|17781|17754|17746|7503
1614962400000|2021-03-05 16:40:00|17771|17763|17789|17778|17790|17783|17735|17725|10549
1614962700000|2021-03-05 16:45:00|17790|17779|17796|17786|17800|17793|17770|17759|9815
1614963000000|2021-03-05 16:50:00|17795|17787|17816|17808|17833|17823|17788|17777|17244
1614963300000|2021-03-05 16:55:00|17819|17809|17850|17841|17868|17853|17817|17806|10339
1614963600000|2021-03-05 17:00:00|17848|17837|17829|17820|17850|17839|17823|17809|10681
1614963900000|2021-03-05 17:05:00|17828|17818|17835|17827|17850|17835|17804|17798|6884
1614964200000|2021-03-05 17:10:00|17836|17828|17821|17810|17845|17829|17806|17795|8545
1614964500000|2021-03-05 17:15:00|17820|17811|17822|17815|17847|17834|17816|17807|6420
1614964800000|2021-03-05 17:20:00|17823|17814|17863|17855|17874|17860|17823|17814|8619
1614965100000|2021-03-05 17:25:00|17864|17856|17865|17856|17884|17876|17853|17842|11975
1614965400000|2021-03-05 17:30:00|17864|17854|17890|17886|17900|17894|17854|17853|10099
1614965700000|2021-03-05 17:35:00|17888|17885|17879|17872|17899|17890|17865|17857|10931
1614966000000|2021-03-05 17:40:00|17883|17873|17889|17881|17897|17886|17876|17871|13177
1614966300000|2021-03-05 17:45:00|17890|17882|17887|17879|17900|17891|17878|17871|10394
1614966600000|2021-03-05 17:50:00|17888|17880|17854|17844|17894|17886|17845|17838|14200
1614966900000|2021-03-05 17:55:00|17853|17845|17860|17853|17867|17858|17840|17834|9875
1614967200000|2021-03-05 18:00:00|17859|17848|17821|17810|17889|17873|17813|17805|6846
1614967500000|2021-03-05 18:05:00|17822|17811|17843|17833|17856|17846|17820|17810|3302
1614967800000|2021-03-05 18:10:00|17842|17834|17869|17857|17870|17862|17842|17833|8185
1614968100000|2021-03-05 18:15:00|17868|17858|17884|17874|17900|17891|17861|17853|11565
1614968400000|2021-03-05 18:20:00|17883|17877|17877|17869|17894|17890|17872|17868|7975
1614968700000|2021-03-05 18:25:00|17878|17870|17900|17893|17900|17895|17876|17869|10147
1614969000000|2021-03-05 18:30:00|17901|17894|17900|17894|17907|17901|17884|17876|18729
1614969300000|2021-03-05 18:35:00|17901|17895|17947|17939|17949|17943|17895|17891|29210
1614969600000|2021-03-05 18:40:00|17945|17938|17956|17947|17971|17960|17943|17931|18692
1614969900000|2021-03-05 18:45:00|17962|17948|17962|17956|17985|17972|17959|17948|10380
1614970200000|2021-03-05 18:50:00|17964|17958|17941|17934|17974|17964|17936|17931|14745
1614970500000|2021-03-05 18:55:00|17940|17935|17953|17942|17956|17948|17934|17925|7060
1614970800000|2021-03-05 19:00:00|17954|17943|17947|17935|17963|17951|17934|17926|5840
1614971100000|2021-03-05 19:05:00|17946|17936|17920|17913|17950|17943|17911|17904|5602
1614971400000|2021-03-05 19:10:00|17919|17914|17932|17926|17939|17928|17911|17902|7401
1614971700000|2021-03-05 19:15:00|17942|17927|17936|17928|17954|17944|17922|17914|10732
1614972000000|2021-03-05 19:20:00|17937|17929|17946|17938|17952|17941|17915|17913|7255
1614972300000|2021-03-05 19:25:00|17945|17939|17956|17949|17960|17954|17939|17930|9249
1614972600000|2021-03-05 19:30:00|17957|17950|17981|17975|17988|17980|17957|17949|12551
1614972900000|2021-03-05 19:35:00|17982|17976|17974|17965|17990|17985|17969|17964|6868
1614973200000|2021-03-05 19:40:00|17975|17966|17972|17965|17989|17977|17963|17959|4552
1614973500000|2021-03-05 19:45:00|17970|17962|17992|17985|17998|17992|17964|17956|9886
1614973800000|2021-03-05 19:50:00|17995|17988|18008|18001|18010|18003|17986|17973|19698
1614974100000|2021-03-05 19:55:00|18007|18000|18010|18006|18030|18023|18005|17998|15565
1614974400000|2021-03-05 20:00:00|18009|18003|18043|18034|18051|18047|18009|18003|19916
1614974700000|2021-03-05 20:05:00|18040|18035|18023|18016|18050|18042|18020|18010|8544
1614975000000|2021-03-05 20:10:00|18022|18015|18035|18025|18035|18032|18012|18003|16234
1614975300000|2021-03-05 20:15:00|18033|18030|18006|18002|18048|18039|17998|17990|29819
1614975600000|2021-03-05 20:20:00|18008|18001|18032|18023|18039|18030|18002|17998|13474
1614975900000|2021-03-05 20:25:00|18031|18022|18038|18031|18046|18040|18027|18017|21764
1614976200000|2021-03-05 20:30:00|18040|18032|18043|18039|18045|18041|18022|18014|20338
1614976500000|2021-03-05 20:35:00|18044|18040|18075|18070|18075|18071|18044|18040|35858
1614976800000|2021-03-05 20:40:00|18077|18071|18118|18114|18119|18117|18077|18071|46573
1614977100000|2021-03-05 20:45:00|18117|18113|18129|18124|18135|18128|18095|18090|38198
1614977400000|2021-03-05 20:50:00|18130|18126|18122|18118|18158|18154|18119|18117|52489
1614977700000|2021-03-05 20:55:00|18121|18119|18087|18080|18125|18123|18084|18079|107487
1614978000000|2021-03-05 21:00:00|18088|18074|18191|18092|18200|18092|18069|17762|21402
1614978300000|2021-03-05 21:05:00|18192|17930|18189|17933|18192|17934|18092|17930|2946
1614978600000|2021-03-05 21:10:00|18188|17934|18187|18080|18189|18080|18187|17933|1792
1614978900000|2021-03-05 21:15:00|18188||18187||18188||18187||33
1614979200000|2021-03-05 21:20:00|18188|17933|18080|17933|18188|17934|18080|17933|110
1614979500000|2021-03-05 21:25:00||17934||17934||17934||17933|7
1614979800000|2021-03-05 21:30:00||17933||17934||17934||17933|111
1614980100000|2021-03-05 21:35:00||17933||17933||17933||17933|1
1614980400000|2021-03-05 21:40:00|18187|17934|18187|17934|18188|17934|18187|17933|16
1614980700000|2021-03-05 21:45:00|18188|17933|18187|17934|18188|18003|18187|17933|35
1614981000000|2021-03-05 21:50:00|18188|17933|18188|17933|18188|17934|18187|17933|12
1614981300000|2021-03-05 21:55:00|18187|17934|18187|17934|18188|17934|18187|17933|0
1615194000000|2021-03-08 09:00:00|18369|17671|18188|17671|18369|17905|18034|17671|20
1615194300000|2021-03-08 09:05:00||17716||17671||17716||17671|14
1615194600000|2021-03-08 09:10:00|18166||18188||18188||18166||15
1615194900000|2021-03-08 09:15:00|||||||||11
1615195500000|2021-03-08 09:25:00|18100||18100||18100||18100||0
1615195800000|2021-03-08 09:30:00|18188||18188||18188||18188||0
1615196100000|2021-03-08 09:35:00|18123|17655|18188|17655|18188|17655|18117|17655|64
1615196400000|2021-03-08 09:40:00||17656||17655||17656||17655|10
1615196700000|2021-03-08 09:45:00|17941||18188||18188||17941||27
1615197000000|2021-03-08 09:50:00|||||||||19
1615197300000|2021-03-08 09:55:00||17656||17656||17656||17655|4
1615197600000|2021-03-08 10:00:00||17655||17655||17656||17655|4
1615197900000|2021-03-08 10:05:00||17656||17656||17656||17655|1
1615198200000|2021-03-08 10:10:00||17655||17655||17656||17655|1
1615198500000|2021-03-08 10:15:00||17656||17655||17656||17655|1
1615198800000|2021-03-08 10:20:00||17656||17656||17656||17655|3
1615199100000|2021-03-08 10:25:00||17655||17655||17656||17655|0
1615199400000|2021-03-08 10:30:00||17656||17681||17681||17655|0
1615199700000|2021-03-08 10:35:00||17680||17681||17681||17680|1
1615200000000|2021-03-08 10:40:00||17680||17681||17681||17680|0
1615200300000|2021-03-08 10:45:00||17655||17655||17681||17655|0
1615200600000|2021-03-08 10:50:00||17656||17656||17656||17655|38
1615200900000|2021-03-08 10:55:00||17655||17656||17656||17655|1
1615201200000|2021-03-08 11:00:00||17655||17656||17656||17655|0
1615201500000|2021-03-08 11:05:00||17655||17656||17656||17655|1
1615201800000|2021-03-08 11:10:00||17655||17656||17656||17655|0
1615202100000|2021-03-08 11:15:00||17655||17655||17656||17655|0
1615202400000|2021-03-08 11:20:00||17656||17655||17656||17655|0
1615202700000|2021-03-08 11:25:00||17656||17655||17656||17655|3
1615203000000|2021-03-08 11:30:00|18168|17656|18188|17656|18188|18015|18168|17655|42
1615203300000|2021-03-08 11:35:00||17655||17656||17656||17655|0
1615203600000|2021-03-08 11:40:00||17655||18021||18062||17655|3
1615203900000|2021-03-08 11:45:00|18187|18039|18188|18008|18188|18039|18187|17655|0
1615204800000|2021-03-08 12:00:00|18111|18021|18075|18011|18188|18030|18070|17995|122
1615205400000|2021-03-08 12:10:00||17995||18053||18053||17995|0
1615205700000|2021-03-08 12:15:00|18098|18021|18187|18021|18188|18021|18098|18021|0
1615206000000|2021-03-08 12:20:00|||||||||125
1615206300000|2021-03-08 12:25:00|18188||18188||18188||18076||50
1615206600000|2021-03-08 12:30:00|||||||||15
1615207500000|2021-03-08 12:45:00|18080||18080||18080||18080||84
1615207800000|2021-03-08 12:50:00||18020||18006||18020||17960|2
1615208100000|2021-03-08 12:55:00||17960||17996||17996||17960|4
1615208400000|2021-03-08 13:00:00|18093|17960|18111|17960|18111|18033|17999|17960|730
1615208700000|2021-03-08 13:05:00|18080|17980|18050|17985|18111|17985|17999|17960|1
1615209000000|2021-03-08 13:10:00|18111||18036||18111||18036||109
1615209300000|2021-03-08 13:15:00|18100|17991|18050|18000|18100|18000|18050|17985|101
1615209600000|2021-03-08 13:20:00|18080||18080||18080||18080||56
1615210200000|2021-03-08 13:30:00|18185|18034|18080|18001|18185|18034|18080|18000|108
1615210500000|2021-03-08 13:35:00|18078|18003|18078|18003|18078|18003|18078|18003|7
1615210800000|2021-03-08 13:40:00|||||||||3
1615211100000|2021-03-08 13:45:00||18005||18005||18005||18005|26
1615211400000|2021-03-08 13:50:00|||||||||78
1615211700000|2021-03-08 13:55:00||18045||18045||18045||18045|240
1615212000000|2021-03-08 14:00:00|18080|18005|18077|18010|18185|18036|18077|18005|542
1615212300000|2021-03-08 14:05:00|18039|18005|18039|18005|18050|18005|18039|18005|302
1615212600000|2021-03-08 14:10:00|18050||18050||18050||18050||319
1615212900000|2021-03-08 14:15:00|18077||18077||18077||18077||258
1615213200000|2021-03-08 14:20:00|18075||18041||18188||18041||52
1615213500000|2021-03-08 14:25:00|18167|18000|18156|18006|18167|18014|18024|18000|335
1615213800000|2021-03-08 14:30:00|18100|18005|18147|18133|18171|18134|18099|18005|106537
1615214100000|2021-03-08 14:35:00|18134|18130|18180|18158|18193|18185|18126|18100|29663
1615214400000|2021-03-08 14:40:00|18179|18159|18157|18143|18179|18160|18121|18100|12664
1615214700000|2021-03-08 14:45:00|18150|18138|18196|18177|18196|18189|18134|18108|19221
1615215000000|2021-03-08 14:50:00|18192|18178|18256|18252|18256|18252|18192|18177|63452
1615215300000|2021-03-08 14:55:00|18260|18253|18243|18230|18274|18271|18174|18155|26129
1615215600000|2021-03-08 15:00:00|18244|18231|18250|18240|18260|18250|18219|18206|17001
1615215900000|2021-03-08 15:05:00|18249|18239|18272|18267|18274|18268|18233|18226|18997
1615216200000|2021-03-08 15:10:00|18273|18268|18279|18273|18295|18289|18254|18248|19072
1615216500000|2021-03-08 15:15:00|18284|18274|18286|18280|18286|18280|18245|18238|12520
1615216800000|2021-03-08 15:20:00|18285|18279|18279|18274|18294|18289|18269|18262|17398
1615217100000|2021-03-08 15:25:00|18286|18275|18304|18296|18317|18312|18283|18274|25903
1615217400000|2021-03-08 15:30:00|18303|18297|18270|18260|18311|18310|18260|18255|36502
1615217700000|2021-03-08 15:35:00|18273|18263|18268|18256|18290|18280|18247|18238|13964
1615218000000|2021-03-08 15:40:00|18267|18257|18286|18280|18286|18281|18255|18246|12802
1615218300000|2021-03-08 15:45:00|18285|18282|18293|18283|18299|18292|18267|18256|13685
1615218600000|2021-03-08 15:50:00|18295|18287|18331|18325|18332|18328|18295|18287|15460
1615218900000|2021-03-08 15:55:00|18332|18326|18331|18324|18366|18352|18328|18319|11071
1615219200000|2021-03-08 16:00:00|18332|18319|18297|18293|18359|18350|18296|18293|22573
1615219500000|2021-03-08 16:05:00|18298|18289|18312|18304|18317|18310|18290|18278|16004
1615219800000|2021-03-08 16:10:00|18315|18309|18343|18335|18352|18340|18309|18299|9795
1615220100000|2021-03-08 16:15:00|18347|18338|18331|18324|18347|18343|18327|18320|14075
1615220400000|2021-03-08 16:20:00|18333|18325|18365|18358|18370|18364|18333|18325|6909
1615220700000|2021-03-08 16:25:00|18366|18359|18372|18363|18377|18372|18357|18348|13908
1615221000000|2021-03-08 16:30:00|18371|18364|18375|18367|18378|18369|18362|18349|10578
1615221300000|2021-03-08 16:35:00|18374|18366|18383|18374|18388|18382|18367|18361|26624
1615221600000|2021-03-08 16:40:00|18384|18375|18413|18407|18417|18411|18382|18374|31733
1615221900000|2021-03-08 16:45:00|18414|18406|18410|18400|18430|18423|18402|18389|13996
1615222200000|2021-03-08 16:50:00|18409|18397|18441|18432|18448|18441|18408|18395|13813
1615222500000|2021-03-08 16:55:00|18445|18433|18441|18434|18460|18456|18437|18426|15354
1615222800000|2021-03-08 17:00:00|18440|18431|18448|18440|18458|18452|18436|18427|11452
1615223100000|2021-03-08 17:05:00|18449|18437|18472|18463|18477|18470|18443|18436|6657
1615223400000|2021-03-08 17:10:00|18471|18465|18483|18475|18489|18482|18471|18463|9614
1615223700000|2021-03-08 17:15:00|18482|18474|18482|18471|18490|18485|18466|18456|10296
1615224000000|2021-03-08 17:20:00|18481|18476|18476|18468|18490|18482|18476|18463|13252
1615224300000|2021-03-08 17:25:00|18479|18470|18492|18480|18495|18490|18477|18469|9185
1615224600000|2021-03-08 17:30:00|18491|18483|18489|18482|18495|18489|18479|18471|9797
1615224900000|2021-03-08 17:35:00|18491|18483|18513|18509|18520|18518|18481|18473|68145
1615225200000|2021-03-08 17:40:00|18514|18510|18483|18477|18535|18528|18481|18473|18167
1615225500000|2021-03-08 17:45:00|18482|18473|18470|18462|18491|18478|18450|18448|9297
1615225800000|2021-03-08 17:50:00|18474|18464|18471|18464|18489|18482|18460|18452|9516
1615226100000|2021-03-08 17:55:00|18470|18463|18481|18472|18485|18477|18467|18456|6370
1615226400000|2021-03-08 18:00:00|18480|18473|18500|18493|18510|18501|18480|18472|6822
1615226700000|2021-03-08 18:05:00|18503|18496|18519|18510|18533|18520|18503|18492|9933
1615227000000|2021-03-08 18:10:00|18520|18511|18517|18513|18530|18521|18510|18503|6037
1615227300000|2021-03-08 18:15:00|18516|18512|18521|18510|18527|18524|18511|18502|13358
1615227600000|2021-03-08 18:20:00|18520|18511|18527|18520|18527|18520|18512|18503|5819
1615227900000|2021-03-08 18:25:00|18526|18521|18537|18529|18540|18537|18521|18512|11590
1615228200000|2021-03-08 18:30:00|18538|18534|18547|18537|18556|18552|18531|18524|17793
1615228500000|2021-03-08 18:35:00|18544|18538|18509|18501|18553|18545|18506|18499|25376
1615228800000|2021-03-08 18:40:00|18510|18500|18565|18554|18576|18562|18507|18500|10551
1615229100000|2021-03-08 18:45:00|18566|18557|18518|18509|18570|18563|18514|18504|10617
1615229400000|2021-03-08 18:50:00|18517|18510|18481|18474|18519|18512|18464|18457|16247
1615229700000|2021-03-08 18:55:00|18480|18470|18464|18455|18487|18480|18461|18452|11287
1615230000000|2021-03-08 19:00:00|18463|18452|18478|18474|18484|18479|18457|18448|24284
1615230300000|2021-03-08 19:05:00|18479|18475|18489|18482|18500|18489|18474|18466|12016
1615230600000|2021-03-08 19:10:00|18490|18479|18477|18470|18492|18486|18471|18467|13784
1615230900000|2021-03-08 19:15:00|18474|18471|18467|18462|18499|18495|18467|18459|12606
1615231200000|2021-03-08 19:20:00|18466|18463|18454|18449|18473|18467|18452|18441|14700
1615231500000|2021-03-08 19:25:00|18453|18450|18433|18428|18460|18456|18433|18425|11776
1615231800000|2021-03-08 19:30:00|18435|18430|18435|18425|18459|18451|18433|18422|10642
1615232100000|2021-03-08 19:35:00|18436|18426|18452|18445|18452|18450|18435|18426|7316
1615232400000|2021-03-08 19:40:00|18451|18446|18420|18412|18452|18449|18417|18407|15574
1615232700000|2021-03-08 19:45:00|18421|18413|18405|18396|18423|18420|18394|18388|17142
1615233000000|2021-03-08 19:50:00|18408|18397|18430|18425|18440|18431|18398|18387|13272
1615233300000|2021-03-08 19:55:00|18432|18427|18460|18455|18460|18455|18431|18425|8064
1615233600000|2021-03-08 20:00:00|18458|18454|18421|18416|18460|18454|18403|18396|9416
1615233900000|2021-03-08 20:05:00|18422|18415|18413|18401|18422|18418|18401|18396|12790
1615234200000|2021-03-08 20:10:00|18412|18400|18404|18397|18414|18408|18381|18375|31039
1615234500000|2021-03-08 20:15:00|18403|18393|18394|18386|18425|18418|18380|18375|25611
1615234800000|2021-03-08 20:20:00|18397|18390|18414|18405|18428|18422|18392|18386|12171
1615235100000|2021-03-08 20:25:00|18413|18406|18410|18403|18431|18424|18399|18396|20892
1615235400000|2021-03-08 20:30:00|18411|18402|18400|18395|18416|18411|18393|18387|27727
1615235700000|2021-03-08 20:35:00|18401|18396|18399|18395|18402|18399|18387|18383|42186
1615236000000|2021-03-08 20:40:00|18396|18394|18433|18427|18441|18438|18395|18387|40787
1615236300000|2021-03-08 20:45:00|18434|18428|18441|18438|18446|18445|18429|18423|40964
1615236600000|2021-03-08 20:50:00|18446|18439|18415|18411|18449|18447|18414|18411|35619
1615236900000|2021-03-08 20:55:00|18414|18409|18377|18369|18415|18412|18368|18359|90892
1615237200000|2021-03-08 21:00:00|18376|18363|18400|18366|18490|18366|18343|17960|40865
1615237500000|2021-03-08 21:05:00|18490|18400|18410|18366|18490|18400|18410|18366|7089
1615237800000|2021-03-08 21:10:00|||||||||16
1615238100000|2021-03-08 21:15:00|||||||||3
1615238400000|2021-03-08 21:20:00|||||||||31
1615238700000|2021-03-08 21:25:00|||||||||5
1615239000000|2021-03-08 21:30:00||18385||18386||18386||18385|2787
1615239300000|2021-03-08 21:35:00|||||||||11
1615239600000|2021-03-08 21:40:00|||||||||41
1615239900000|2021-03-08 21:45:00|||||||||10
1615240200000|2021-03-08 21:50:00|||||||||9
1615240500000|2021-03-08 21:55:00|||||||||14
1615241100000|2021-03-08 22:05:00|||||||||12
1615241400000|2021-03-08 22:10:00|||||||||1
1615241700000|2021-03-08 22:15:00|||||||||24
1615242000000|2021-03-08 22:20:00|||||||||32
1615242600000|2021-03-08 22:30:00|||||||||186
1615242900000|2021-03-08 22:35:00|||||||||2
1615243200000|2021-03-08 22:40:00|||||||||113
1615243500000|2021-03-08 22:45:00|||||||||1
1615243800000|2021-03-08 22:50:00|||||||||8
1615244400000|2021-03-08 23:00:00|18489||18489||18489||18489||300
1615244700000|2021-03-08 23:05:00|||||||||15
1615245000000|2021-03-08 23:10:00|18470||18464||18470||18464||0
1615245300000|2021-03-08 23:15:00|18489||18490||18490||18489||0
1615246200000|2021-03-08 23:30:00|||||||||51
1615246800000|2021-03-08 23:40:00|||||||||2
1615247100000|2021-03-08 23:45:00|||||||||20
1615248000000|2021-03-09 00:00:00|18496||18500||18500||18496||5
1615248300000|2021-03-09 00:05:00||18400||18400||18400||18400|0
1615248600000|2021-03-09 00:10:00|18474||18500||18500||18474||0
1615249800000|2021-03-09 00:30:00||18386||18386||18386||18386|9
1615250400000|2021-03-09 00:40:00|18499|18387|18499|18387|18499|18387|18499|18387|0
1615251000000|2021-03-09 00:50:00|||||||||10
1615280400000|2021-03-09 09:00:00|18606|18386|18665|18308|18673|18509|18606|18308|66
1615280700000|2021-03-09 09:05:00|18673||18665||18673||18665||10
1615281000000|2021-03-09 09:10:00|18673||18673||18673||18665||0
1615281300000|2021-03-09 09:15:00|18665||18665||18673||18665||1
1615281600000|2021-03-09 09:20:00|18673||18665||18673||18665||2
1615281900000|2021-03-09 09:25:00|18673||18665||18673||18665||0
1615282200000|2021-03-09 09:30:00|18673||18665||18673||18665||0
1615282500000|2021-03-09 09:35:00|18673|18493|18665|18496|18673|18498|18665|18308|2
1615282800000|2021-03-09 09:40:00|18673|18308|18665|18308|18673|18502|18665|18308|0
1615283100000|2021-03-09 09:45:00|18673|18497|18665|18504|18673|18504|18665|18308|20
1615283400000|2021-03-09 09:50:00|18673|18505|18665|18505|18673|18505|18665|18308|0
1615283700000|2021-03-09 09:55:00|18673|18308|18664|18505|18673|18505|18664|18308|0
1615284000000|2021-03-09 10:00:00|18665|18377|18665|18502|18673|18505|18664|18308|19
1615284300000|2021-03-09 10:05:00|18673|18308|18665|18308|18673|18505|18664|18308|0
1615284600000|2021-03-09 10:10:00|18672|18503|18665|18496|18673|18505|18664|18308|3
1615284900000|2021-03-09 10:15:00|18672|18308|18665|18492|18673|18498|18665|18308|0
1615285200000|2021-03-09 10:20:00|18672|18308|18600|18495|18673|18495|18600|18308|0
1615285500000|2021-03-09 10:25:00|18665|18308|18600|18308|18672|18496|18599|18308|0
1615285800000|2021-03-09 10:30:00|18599|18490|18600|18494|18600|18497|18599|18308|6
1615286100000|2021-03-09 10:35:00||18308||18496||18498||18308|1
1615286400000|2021-03-09 10:40:00||18308||18495||18496||18308|0
1615286700000|2021-03-09 10:45:00||18308||18308||18495||18308|78
1615287000000|2021-03-09 10:50:00|18599|18309|18599|18308|18600|18309|18599|18308|1
1615287300000|2021-03-09 10:55:00|18600|18309|18599|18309|18600|18309|18599|18308|1
1615287600000|2021-03-09 11:00:00|18600|18308|18599|18308|18600|18309|18599|18308|5
1615287900000|2021-03-09 11:05:00|18600||18600||18673||18599||32
1615288200000|2021-03-09 11:10:00|18599||18599||18600||18599||0
1615288500000|2021-03-09 11:15:00|18600||18599||18600||18599||0
1615288800000|2021-03-09 11:20:00|18600||18522||18673||18495||31
1615289100000|2021-03-09 11:25:00|18673||18489||18673||18489||0
1615289400000|2021-03-09 11:30:00|18488||18488||18488||18488||0
1615289700000|2021-03-09 11:35:00||18309||18309||18309||18308|0
1615290000000|2021-03-09 11:40:00||18308||18309||18309||18308|0
1615290300000|2021-03-09 11:45:00||18308||18309||18309||18308|0
1615290600000|2021-03-09 11:50:00||18308||18309||18309||18308|0
1615290900000|2021-03-09 11:55:00|18479|18308|18488|18309|18488|18456|18470|18308|495
1615291200000|2021-03-09 12:00:00|18470|18308|18470|18309|18488|18426|18470|18308|79
1615291500000|2021-03-09 12:05:00||18308||18309||18309||18308|2
1615291800000|2021-03-09 12:10:00||18308||18309||18309||18308|2
1615292100000|2021-03-09 12:15:00||18300||18300||18301||18223|0
1615292400000|2021-03-09 12:20:00||18223||18223||18301||18223|2
1615292700000|2021-03-09 12:25:00||18300||18301||18301||18223|1
1615293000000|2021-03-09 12:30:00|18488|18300|18488|18301|18488|18301|18488|18223|0
1615293300000|2021-03-09 12:35:00|18470|18300|18488|18301|18488|18301|18453|18223|0
1615293600000|2021-03-09 12:40:00|18487|18223|18488|18223|18488|18377|18431|18223|62
1615293900000|2021-03-09 12:45:00||18408||18224||18408||18223|12
1615294200000|2021-03-09 12:50:00||18223||18224||18224||18223|1
1615294500000|2021-03-09 12:55:00|18436|18223|18440|18223|18488|18224|18436|18223|20
1615294800000|2021-03-09 13:00:00|18438||18440||18440||18434||171
1615296000000|2021-03-09 13:20:00|||||||||5
1615296300000|2021-03-09 13:25:00||18377||18377||18377||18377|1
1615296600000|2021-03-09 13:30:00|||||||||2
1615296900000|2021-03-09 13:35:00|18439||18439||18439||18439||110
1615297200000|2021-03-09 13:40:00|18437|18223|18371|18223|18437|18223|18371|18223|456
1615297500000|2021-03-09 13:45:00|18366|18260|18371|18223|18371|18312|18366|18223|696
1615297800000|2021-03-09 13:50:00||18312||18223||18340||18223|341
1615298100000|2021-03-09 13:55:00|18364|18240|18371|18240|18371|18240|18364|18240|7
1615298400000|2021-03-09 14:00:00||18223||18256||18349||18223|376
1615298700000|2021-03-09 14:05:00|18437|18223|18437|18270|18437|18270|18437|18223|102
1615299000000|2021-03-09 14:10:00|18426|18313|18437|18335|18437|18335|18426|18270|33
1615299300000|2021-03-09 14:15:00|18430|18336|18437|18270|18437|18340|18430|18270|57
1615299600000|2021-03-09 14:20:00|18415|18285|18410|18335|18437|18335|18400|18285|8
1615299900000|2021-03-09 14:25:00|18437|18331|18428|18335|18437|18369|18369|18290|31615
1615300200000|2021-03-09 14:30:00|18437|18303|18267|18259|18437|18353|18253|18237|71585
1615300500000|2021-03-09 14:35:00|18268|18267|18292|18275|18304|18294|18222|18206|32106
1615300800000|2021-03-09 14:40:00|18291|18279|18354|18332|18372|18343|18241|18230|17099
1615301100000|2021-03-09 14:45:00|18355|18333|18340|18324|18376|18365|18339|18317|16396
1615301400000|2021-03-09 14:50:00|18339|18315|18322|18314|18357|18345|18282|18267|15706
1615301700000|2021-03-09 14:55:00|18327|18315|18330|18323|18347|18338|18313|18302|16401
1615302000000|2021-03-09 15:00:00|18333|18325|18312|18301|18362|18346|18309|18300|13921
1615302300000|2021-03-09 15:05:00|18315|18304|18332|18318|18342|18330|18310|18300|31174
1615302600000|2021-03-09 15:10:00|18331|18319|18279|18268|18331|18320|18267|18253|16173
1615302900000|2021-03-09 15:15:00|18286|18269|18297|18287|18303|18292|18258|18244|15801
1615303200000|2021-03-09 15:20:00|18298|18286|18289|18276|18310|18306|18272|18261|12347
1615303500000|2021-03-09 15:25:00|18290|18281|18318|18311|18327|18313|18287|18277|14131
1615303800000|2021-03-09 15:30:00|18319|18309|18351|18341|18366|18354|18318|18309|26331
1615304100000|2021-03-09 15:35:00|18352|18338|18273|18266|18352|18339|18272|18262|31305
1615304400000|2021-03-09 15:40:00|18274|18263|18317|18309|18323|18309|18258|18250|15741
1615304700000|2021-03-09 15:45:00|18323|18310|18356|18344|18366|18357|18312|18300|19832
1615305000000|2021-03-09 15:50:00|18355|18342|18392|18380|18408|18403|18352|18341|20752
1615305300000|2021-03-09 15:55:00|18391|18381|18391|18383|18410|18402|18374|18368|18164
1615305600000|2021-03-09 16:00:00|18390|18382|18357|18348|18391|18383|18347|18339|15212
1615305900000|2021-03-09 16:05:00|18361|18349|18391|18382|18408|18398|18361|18349|12013
1615306200000|2021-03-09 16:10:00|18390|18381|18396|18390|18418|18411|18390|18381|17654
1615306500000|2021-03-09 16:15:00|18395|18388|18368|18359|18395|18388|18367|18359|8284
1615306800000|2021-03-09 16:20:00|18367|18362|18360|18347|18375|18365|18347|18339|4230
1615307100000|2021-03-09 16:25:00|18359|18348|18317|18310|18361|18353|18315|18306|10466
1615307400000|2021-03-09 16:30:00|18318|18308|18325|18320|18327|18321|18302|18293|10829
1615307700000|2021-03-09 16:35:00|18324|18319|18305|18297|18340|18338|18298|18289|15390
1615308000000|2021-03-09 16:40:00|18304|18299|18319|18315|18323|18315|18304|18299|3935
1615308300000|2021-03-09 16:45:00|18318|18313|18312|18304|18318|18313|18295|18288|8357
1615308600000|2021-03-09 16:50:00|18311|18305|18329|18322|18336|18326|18302|18298|9652
1615308900000|2021-03-09 16:55:00|18328|18323|18368|18359|18370|18361|18328|18323|12048
1615309200000|2021-03-09 17:00:00|18371|18360|18371|18365|18384|18376|18362|18356|12996
1615309500000|2021-03-09 17:05:00|18377|18366|18363|18358|18379|18374|18353|18345|15581
1615309800000|2021-03-09 17:10:00|18364|18359|18363|18355|18373|18367|18344|18334|14421
1615310100000|2021-03-09 17:15:00|18362|18358|18333|18328|18362|18360|18323|18311|7993
1615310400000|2021-03-09 17:20:00|18332|18322|18301|18292|18345|18336|18294|18288|7720
1615310700000|2021-03-09 17:25:00|18302|18293|18312|18306|18314|18308|18295|18288|9641
1615311000000|2021-03-09 17:30:00|18313|18307|18309|18302|18319|18309|18295|18289|5856
1615311300000|2021-03-09 17:35:00|18310|18304|18318|18314|18330|18319|18307|18301|4898
1615311600000|2021-03-09 17:40:00|18317|18315|18309|18302|18334|18323|18303|18300|6999
1615311900000|2021-03-09 17:45:00|18310|18303|18278|18270|18310|18305|18278|18270|6824
1615312200000|2021-03-09 17:50:00|18277|18267|18279|18275|18286|18282|18276|18265|5349
1615312500000|2021-03-09 17:55:00|18280|18276|18248|18243|18284|18280|18248|18240|8069
1615312800000|2021-03-09 18:00:00|18249|18245|18242|18234|18257|18248|18225|18220|7269
1615313100000|2021-03-09 18:05:00|18241|18233|18237|18231|18251|18246|18233|18226|9713
1615313400000|2021-03-09 18:10:00|18238|18232|18242|18236|18251|18244|18237|18228|5313
1615313700000|2021-03-09 18:15:00|18241|18238|18222|18213|18245|18239|18211|18205|11633
1615314000000|2021-03-09 18:20:00|18221|18211|18208|18201|18225|18216|18197|18189|7587
1615314300000|2021-03-09 18:25:00|18207|18200|18224|18219|18233|18224|18201|18189|6119
1615314600000|2021-03-09 18:30:00|18227|18220|18214|18206|18234|18230|18206|18200|5166
1615314900000|2021-03-09 18:35:00|18217|18207|18237|18229|18241|18230|18212|18206|5845
1615315200000|2021-03-09 18:40:00|18236|18231|18217|18209|18251|18240|18212|18204|10295
1615315500000|2021-03-09 18:45:00|18216|18210|18228|18220|18234|18224|18215|18209|7320
1615315800000|2021-03-09 18:50:00|18230|18223|18223|18216|18242|18236|18213|18204|10887
1615316100000|2021-03-09 18:55:00|18222|18213|18232|18226|18245|18235|18211|18207|6476
1615316400000|2021-03-09 19:00:00|18242|18229|18238|18231|18245|18235|18223|18219|7927
1615316700000|2021-03-09 19:05:00|18237|18232|18237|18230|18240|18235|18230|18221|5513
1615317000000|2021-03-09 19:10:00|18240|18231|18265|18261|18268|18261|18239|18227|6150
1615317300000|2021-03-09 19:15:00|18264|18260|18247|18237|18268|18263|18243|18237|6645
1615317600000|2021-03-09 19:20:00|18246|18239|18239|18235|18268|18263|18238|18235|10258
1615317900000|2021-03-09 19:25:00|18237|18232|18226|18223|18242|18234|18224|18215|8958
1615318200000|2021-03-09 19:30:00|18229|18224|18265|18259|18268|18260|18229|18224|11255
1615318500000|2021-03-09 19:35:00|18267|18260|18288|18283|18291|18286|18266|18259|8250
1615318800000|2021-03-09 19:40:00|18291|18284|18257|18251|18297|18286|18256|18251|5862
1615319100000|2021-03-09 19:45:00|18256|18253|18223|18218|18256|18253|18218|18209|9343
1615319400000|2021-03-09 19:50:00|18226|18220|18218|18210|18229|18223|18212|18202|8323
1615319700000|2021-03-09 19:55:00|18219|18209|18218|18210|18221|18213|18196|18190|10525
1615320000000|2021-03-09 20:00:00|18217|18209|18237|18231|18239|18232|18214|18207|13071
1615320300000|2021-03-09 20:05:00|18238|18233|18232|18227|18239|18234|18228|18221|10183
1615320600000|2021-03-09 20:10:00|18233|18228|18219|18213|18236|18231|18216|18210|6784
1615320900000|2021-03-09 20:15:00|18218|18212|18217|18212|18225|18223|18205|18200|10954
1615321200000|2021-03-09 20:20:00|18216|18210|18178|18172|18217|18210|18171|18167|14293
1615321500000|2021-03-09 20:25:00|18179|18174|18165|18161|18181|18179|18163|18160|11453
1615321800000|2021-03-09 20:30:00|18167|18162|18178|18173|18178|18173|18150|18146|18476
1615322100000|2021-03-09 20:35:00|18180|18174|18153|18150|18187|18180|18149|18145|20606
1615322400000|2021-03-09 20:40:00|18152|18151|18136|18133|18167|18163|18134|18131|30460
1615322700000|2021-03-09 20:45:00|18133|18134|18139|18135|18147|18138|18117|18111|49440
1615323000000|2021-03-09 20:50:00|18138|18131|18146|18140|18149|18142|18105|18102|46237
1615323300000|2021-03-09 20:55:00|18150|18141|18118|18111|18151|18148|18110|18106|127973
1615323600000|2021-03-09 21:00:00|18112|18103|18245|17806|18246|18103|18112|17705|196
1615323900000|2021-03-09 21:05:00|18246|17705|18246|17900|18246|17901|18245|17705|329599
1615324200000|2021-03-09 21:10:00|18245|17901|18246|17903|18246|17903|18245|17900|8504
1615324500000|2021-03-09 21:15:00|18245|17904|18245|17905|18246|17905|18245|17903|86
1615324800000|2021-03-09 21:20:00|18246|17904|18245|17907|18246|17907|18245|17904|6
1615325100000|2021-03-09 21:25:00|18246|17906|18245|17911|18246|17911|18245|17906|15
1615325400000|2021-03-09 21:30:00|18246|17910|18245|17911|18246|17911|18245|17910|991
1615325700000|2021-03-09 21:35:00|18246|17910|18246|17910|18246|17911|18245|17910|3
1615326000000|2021-03-09 21:40:00|18245|17911|18120|17910|18246|18120|18120|17910|421
1615326300000|2021-03-09 21:45:00|18187|17911|18245|17911|18246|17964|18187|17910|148
1615326600000|2021-03-09 21:50:00|18246|17910|18245|17911|18246|17911|18245|17910|2
1615326900000|2021-03-09 21:55:00|18246|17910|18245|18001|18246|18001|18245|17910|11
1615327200000|2021-03-09 22:00:00|18246|17999|18245|17911|18246|18000|18245|17910|6
1615327500000|2021-03-09 22:05:00|18246|17910|18246|17918|18246|17919|18245|17910|6
1615327800000|2021-03-09 22:10:00|18245|17919|18246|18000|18246|18000|18245|17918|12
1615328100000|2021-03-09 22:15:00|||||||||2
1615328400000|2021-03-09 22:20:00|||||||||6
1615328700000|2021-03-09 22:25:00|||||||||36
1615329000000|2021-03-09 22:30:00|||||||||5
1615329300000|2021-03-09 22:35:00|||||||||11
1615329600000|2021-03-09 22:40:00|||||||||3
1615329900000|2021-03-09 22:45:00|||||||||3
1615330200000|2021-03-09 22:50:00|||||||||1
1615330800000|2021-03-09 23:00:00|18300||18300||18300||18300||0
1615331400000|2021-03-09 23:10:00||18118||18118||18118||18118|0
1615332000000|2021-03-09 23:20:00||18121||18121||18121||18121|0
1615335300000|2021-03-10 00:15:00|||||||||4
1615335900000|2021-03-10 00:25:00|||||||||11
1615336500000|2021-03-10 00:35:00|18121|18000|18300|18000|18300|18000|18121|18000|566
1615336800000|2021-03-10 00:40:00||17918||17918||17918||17918|0
1615366800000|2021-03-10 09:00:00|18185|17924|18438|17871|18600|18077|18184|17655|0
1615371000000|2021-03-10 10:10:00||17872||17872||17872||17871|0
1615371300000|2021-03-10 10:15:00||17871||17872||17872||17871|0
1615371600000|2021-03-10 10:20:00||17871||17872||17872||17871|2
1615372200000|2021-03-10 10:30:00||17871||17872||17872||17871|0
1615373100000|2021-03-10 10:45:00|18600||18600||18600||18600||42
1615373700000|2021-03-10 10:55:00||17840||17841||17841||17840|0
1615374600000|2021-03-10 11:10:00||17840||17841||17841||17840|0
1615374900000|2021-03-10 11:15:00||17840||17840||17840||17840|0
1615375200000|2021-03-10 11:20:00||17841||18000||18000||17841|20
1615375500000|2021-03-10 11:25:00|||||||||1
1615376700000|2021-03-10 11:45:00|18394||18394||18394||18394||0
1615377000000|2021-03-10 11:50:00|18207||18394||18394||18207||28
1615377600000|2021-03-10 12:00:00|18300||18300||18300||18300||0
1615378500000|2021-03-10 12:15:00|||||||||4
1615378800000|2021-03-10 12:20:00||18001||18000||18001||18000|1
1615379100000|2021-03-10 12:25:00||18118||18118||18118||18118|22
1615379400000|2021-03-10 12:30:00|18276|18121|18300|18121|18300|18121|18245|18121|71
1615379700000|2021-03-10 12:35:00|18274||18300||18300||18243||60
1615380000000|2021-03-10 12:40:00|18231||18300||18300||18231||4
1615380300000|2021-03-10 12:45:00|18274||18300||18300||18274||9
1615380600000|2021-03-10 12:50:00|||||||||1
1615380900000|2021-03-10 12:55:00|||||||||1
1615381200000|2021-03-10 13:00:00|||||||||196
1615381500000|2021-03-10 13:05:00|18184|18118|18184|18118|18184|18118|18184|18118|3
1615381800000|2021-03-10 13:10:00||18130||18130||18130||18130|0
1615382400000|2021-03-10 13:20:00|||||||||2
1615382700000|2021-03-10 13:25:00|18289|18143|18289|18130|18289|18143|18289|18130|297
1615383000000|2021-03-10 13:30:00||18161||18161||18161||18130|2
1615383300000|2021-03-10 13:35:00||18131||18130||18170||18130|0
1615383600000|2021-03-10 13:40:00|18264|18131|18289|18140|18289|18163|18264|18131|10
1615383900000|2021-03-10 13:45:00||18144||18144||18144||18144|0
1615384200000|2021-03-10 13:50:00||18151||18151||18151||18151|1
1615384500000|2021-03-10 13:55:00||18171||18151||18171||18151|5
1615384800000|2021-03-10 14:00:00|18269|18186|18289|18144|18289|18193|18240|18140|301
1615385100000|2021-03-10 14:05:00|18279|18170|18289|18200|18289|18244|18279|18144|70
1615385400000|2021-03-10 14:10:00|18186|18144|18289|18166|18289|18216|18186|18144|388
1615385700000|2021-03-10 14:15:00|||||||||22
1615386000000|2021-03-10 14:20:00|18263|18170|18263|18170|18263|18170|18263|18170|112
1615386300000|2021-03-10 14:25:00|18289|18184|18364|18140|18394|18325|18264|18140|6764
1615386600000|2021-03-10 14:30:00|18269|18184|18281|18262|18297|18280|18225|18140|117851
1615386900000|2021-03-10 14:35:00|18288|18263|18363|18347|18373|18370|18245|18222|51398
1615387200000|2021-03-10 14:40:00|18362|18352|18359|18346|18413|18396|18355|18338|24333
1615387500000|2021-03-10 14:45:00|18360|18347|18337|18325|18399|18386|18337|18324|21404
1615387800000|2021-03-10 14:50:00|18338|18326|18382|18372|18399|18391|18325|18319|38391
1615388100000|2021-03-10 14:55:00|18384|18373|18468|18458|18468|18460|18379|18373|36542
1615388400000|2021-03-10 15:00:00|18475|18459|18441|18425|18490|18483|18426|18417|15406
1615388700000|2021-03-10 15:05:00|18442|18426|18455|18443|18460|18443|18406|18396|21774
1615389000000|2021-03-10 15:10:00|18454|18436|18400|18388|18454|18437|18394|18380|8997
1615389300000|2021-03-10 15:15:00|18401|18389|18397|18388|18415|18400|18384|18374|10040
1615389600000|2021-03-10 15:20:00|18396|18389|18449|18440|18463|18449|18396|18389|17052
1615389900000|2021-03-10 15:25:00|18450|18443|18465|18458|18482|18470|18444|18438|14411
1615390200000|2021-03-10 15:30:00|18463|18457|18428|18419|18463|18457|18414|18408|30881
1615390500000|2021-03-10 15:35:00|18431|18420|18509|18501|18513|18509|18428|18420|58535
1615390800000|2021-03-10 15:40:00|18510|18503|18495|18486|18513|18509|18472|18467|23664
1615391100000|2021-03-10 15:45:00|18493|18489|18523|18515|18524|18516|18492|18486|17884
1615391400000|2021-03-10 15:50:00|18522|18516|18526|18519|18533|18527|18504|18496|9889
1615391700000|2021-03-10 15:55:00|18528|18520|18498|18491|18538|18533|18495|18490|19423
1615392000000|2021-03-10 16:00:00|18499|18492|18503|18495|18533|18527|18497|18490|14914
1615392300000|2021-03-10 16:05:00|18502|18491|18528|18516|18537|18523|18494|18476|17263
1615392600000|2021-03-10 16:10:00|18533|18517|18489|18480|18539|18529|18484|18476|14281
1615392900000|2021-03-10 16:15:00|18488|18481|18503|18497|18509|18503|18476|18468|15167
1615393200000|2021-03-10 16:20:00|18509|18499|18506|18502|18531|18520|18503|18495|16132
1615393500000|2021-03-10 16:25:00|18510|18503|18496|18490|18510|18504|18486|18478|25377
1615393800000|2021-03-10 16:30:00|18495|18491|18495|18487|18516|18506|18484|18476|12841
1615394100000|2021-03-10 16:35:00|18498|18488|18497|18488|18513|18504|18495|18487|16707
1615394400000|2021-03-10 16:40:00|18495|18491|18507|18501|18509|18501|18482|18474|12662
1615394700000|2021-03-10 16:45:00|18506|18500|18486|18477|18507|18503|18470|18465|15952
1615395000000|2021-03-10 16:50:00|18491|18476|18455|18451|18493|18482|18453|18447|18551
1615395300000|2021-03-10 16:55:00|18457|18452|18450|18443|18463|18458|18438|18433|22075
1615395600000|2021-03-10 17:00:00|18455|18445|18493|18486|18500|18490|18451|18443|14195
1615395900000|2021-03-10 17:05:00|18492|18482|18468|18461|18495|18486|18467|18460|8512
1615396200000|2021-03-10 17:10:00|18467|18462|18445|18439|18467|18462|18443|18433|8262
1615396500000|2021-03-10 17:15:00|18444|18438|18452|18441|18457|18450|18428|18421|8115
1615396800000|2021-03-10 17:20:00|18451|18442|18433|18428|18452|18444|18429|18423|9138
1615397100000|2021-03-10 17:25:00|18432|18429|18439|18430|18444|18438|18429|18425|5884
1615397400000|2021-03-10 17:30:00|18438|18432|18433|18429|18446|18440|18430|18427|5872
1615397700000|2021-03-10 17:35:00|18432|18427|18480|18472|18484|18480|18418|18415|13525
1615398000000|2021-03-10 17:40:00|18484|18473|18456|18450|18498|18485|18454|18446|9116
1615398300000|2021-03-10 17:45:00|18455|18451|18454|18448|18471|18463|18451|18447|6705
1615398600000|2021-03-10 17:50:00|18460|18449|18450|18442|18474|18463|18440|18434|8522
1615398900000|2021-03-10 17:55:00|18447|18443|18456|18447|18465|18456|18445|18437|3838
1615399200000|2021-03-10 18:00:00|18457|18441|18475|18470|18476|18470|18442|18434|7777
1615399500000|2021-03-10 18:05:00|18476|18469|18473|18464|18476|18469|18454|18442|7320
1615399800000|2021-03-10 18:10:00|18472|18465|18484|18478|18492|18486|18469|18460|11626
1615400100000|2021-03-10 18:15:00|18487|18479|18479|18472|18487|18482|18463|18457|5830
1615400400000|2021-03-10 18:20:00|18478|18470|18498|18490|18498|18490|18474|18465|4976
1615400700000|2021-03-10 18:25:00|18500|18491|18489|18483|18508|18503|18486|18477|9160
1615401000000|2021-03-10 18:30:00|18492|18484|18480|18473|18492|18486|18466|18457|11330
1615401300000|2021-03-10 18:35:00|18479|18470|18495|18486|18500|18489|18477|18469|5661
1615401600000|2021-03-10 18:40:00|18493|18488|18491|18483|18499|18491|18480|18476|6979
1615401900000|2021-03-10 18:45:00|18490|18482|18501|18495|18504|18499|18480|18475|11827
1615402200000|2021-03-10 18:50:00|18502|18496|18484|18475|18510|18503|18475|18468|7405
1615402500000|2021-03-10 18:55:00|18487|18476|18486|18478|18487|18481|18470|18464|9189
1615402800000|2021-03-10 19:00:00|18481|18477|18499|18488|18510|18502|18474|18470|13778
1615403100000|2021-03-10 19:05:00|18500|18489|18499|18492|18507|18500|18487|18484|7004
1615403400000|2021-03-10 19:10:00|18500|18493|18495|18487|18505|18499|18491|18486|10719
1615403700000|2021-03-10 19:15:00|18493|18488|18519|18514|18520|18514|18492|18487|10737
1615404000000|2021-03-10 19:20:00|18520|18516|18521|18518|18530|18528|18516|18513|18051
1615404300000|2021-03-10 19:25:00|18525|18519|18498|18489|18540|18537|18491|18485|31617
1615404600000|2021-03-10 19:30:00|18495|18490|18515|18509|18521|18516|18495|18485|7483
1615404900000|2021-03-10 19:35:00|18514|18510|18520|18511|18529|18523|18501|18497|8796
1615405200000|2021-03-10 19:40:00|18522|18512|18493|18490|18525|18517|18493|18490|9949
1615405500000|2021-03-10 19:45:00|18494|18491|18494|18489|18511|18507|18475|18468|10739
1615405800000|2021-03-10 19:50:00|18497|18490|18496|18486|18503|18495|18484|18476|16629
1615406100000|2021-03-10 19:55:00|18495|18485|18488|18481|18503|18496|18485|18479|10385
1615406400000|2021-03-10 20:00:00|18489|18484|18491|18484|18500|18495|18473|18461|13867
1615406700000|2021-03-10 20:05:00|18496|18485|18474|18467|18497|18488|18459|18450|8333
1615407000000|2021-03-10 20:10:00|18476|18468|18467|18462|18491|18483|18465|18462|13488
1615407300000|2021-03-10 20:15:00|18468|18463|18472|18466|18474|18471|18454|18449|11680
1615407600000|2021-03-10 20:20:00|18473|18467|18478|18472|18490|18485|18461|18456|13686
1615407900000|2021-03-10 20:25:00|18480|18473|18470|18464|18489|18481|18470|18464|9022
1615408200000|2021-03-10 20:30:00|18471|18465|18452|18446|18475|18466|18450|18445|16971
1615408500000|2021-03-10 20:35:00|18453|18447|18435|18430|18453|18451|18434|18429|19810
1615408800000|2021-03-10 20:40:00|18434|18431|18449|18445|18455|18451|18427|18422|14438
1615409100000|2021-03-10 20:45:00|18450|18446|18483|18480|18488|18481|18450|18445|17081
1615409400000|2021-03-10 20:50:00|18482|18478|18478|18474|18484|18480|18462|18458|38302
1615409700000|2021-03-10 20:55:00|18475|18473|18452|18450|18477|18474|18444|18442|85698
1615410000000|2021-03-10 21:00:00|18460|18447|18550|18102|18580|18447|18460|18102|24424
1615410300000|2021-03-10 21:05:00|18549|18103|18549|18103|18550|18103|18549|18102|39
1615410600000|2021-03-10 21:10:00|18550|18102|18549|18311|18550|18311|18549|18102|4
1615410900000|2021-03-10 21:15:00|18550|18310|18550|18315|18550|18316|18549|18310|19
1615411200000|2021-03-10 21:20:00|18549|18316|18550|18310|18550|18316|18549|18310|5
1615411500000|2021-03-10 21:25:00|18549|18311|18549|18311|18550|18311|18549|18310|1
1615411800000|2021-03-10 21:30:00|18550|18310|18548|18451|18550|18451|18548|18310|121
1615412100000|2021-03-10 21:35:00|18549||18549||18549||18548||0
1615412400000|2021-03-10 21:40:00|18548||18548||18549||18548||18
1615412700000|2021-03-10 21:45:00|18549||18548||18549||18548||15
1615413000000|2021-03-10 21:50:00|18549|18500|18549|18500|18549|18500|18548|18500|17
1615413300000|2021-03-10 21:55:00|18548|18451|18549|18451|18549|18525|18548|18451|185
1615413600000|2021-03-10 22:00:00|18548|18452|18548|18452|18549|18452|18548|18451|0
1615413900000|2021-03-10 22:05:00|18549|18451|18548|18452|18549|18452|18548|18451|0
1615414200000|2021-03-10 22:10:00|18549|18451|18549|18451|18549|18452|18548|18451|2
1615414500000|2021-03-10 22:15:00|||||||||24
1615414800000|2021-03-10 22:20:00|||||||||6
1615415100000|2021-03-10 22:25:00|||||||||22
1615415400000|2021-03-10 22:30:00|||||||||57
1615416000000|2021-03-10 22:40:00|||||||||3
1615416300000|2021-03-10 22:45:00|||||||||11
1615416600000|2021-03-10 22:50:00|||||||||4
1615416900000|2021-03-10 22:55:00|||||||||3
1615417200000|2021-03-10 23:00:00|||||||||1
1615417800000|2021-03-10 23:10:00|18548||18548||18548||18548||0
1615418400000|2021-03-10 23:20:00|||||||||94
1615419000000|2021-03-10 23:30:00|18549||18548||18549||18548||6
1615419300000|2021-03-10 23:35:00|||||||||1
1615419600000|2021-03-10 23:40:00|||||||||102
1615419900000|2021-03-10 23:45:00|18480||18480||18480||18480||1
1615420200000|2021-03-10 23:50:00|18548||18470||18548||18470||1
1615420500000|2021-03-10 23:55:00|||||||||11
1615420800000|2021-03-11 00:00:00|18548||18455||18548||18455||21
1615421400000|2021-03-11 00:10:00|18548||18548||18548||18548||15
1615421700000|2021-03-11 00:15:00||18315||18315||18315||18315|1
1615422000000|2021-03-11 00:20:00|18549|18310|18545|18311|18549|18315|18545|18310|1
1615423200000|2021-03-11 00:40:00|18544||18551||18551||18544||0
1615423500000|2021-03-11 00:45:00|18545||18545||18545||18545||0
1615423800000|2021-03-11 00:50:00|18544||18550||18550||18544||0
1615424100000|2021-03-11 00:55:00|18551||18460||18551||18460||0
1615453200000|2021-03-11 09:00:00|19350|17535|18665|18267|19350|18492|18605|17535|1
1615453500000|2021-03-11 09:05:00|18675||18665||18675||18665||15
1615453800000|2021-03-11 09:10:00|18675||18665||18675||18665||0
1615454100000|2021-03-11 09:15:00|18675||18665||18675||18665||0
1615454400000|2021-03-11 09:20:00|18675|18444|18665|18267|18675|18444|18665|18267|0
1615454700000|2021-03-11 09:25:00|18675||18675||18675||18665||0
1615455000000|2021-03-11 09:30:00|18665|18160|18665|18160|18675|18160|18665|18160|0
1615455300000|2021-03-11 09:35:00|18675||18665||18675||18665||0
1615455600000|2021-03-11 09:40:00|18675||18665||18675||18665||0
1615455900000|2021-03-11 09:45:00|18675||18675||18675||18665||0
1615456200000|2021-03-11 09:50:00|18665||18665||18675||18665||0
1615456500000|2021-03-11 09:55:00|18675||18665||18675||18665||0
1615456800000|2021-03-11 10:00:00|18675||18665||18675||18665||0
1615457100000|2021-03-11 10:05:00|18675||18560||18675||18560||77
1615458000000|2021-03-11 10:20:00|18540||18540||18540||18515||105
1615460700000|2021-03-11 11:05:00|||||||||2
1615461000000|2021-03-11 11:10:00|||||||||12
1615461900000|2021-03-11 11:25:00|||||||||3
1615462800000|2021-03-11 11:40:00|||||||||11
1615463700000|2021-03-11 11:55:00|||||||||4
1615464000000|2021-03-11 12:00:00|18483|18102|18483|18102|18483|18233|18478|18102|55
1615464300000|2021-03-11 12:05:00|18476|18435|18483|18102|18483|18435|18476|18102|226
1615464600000|2021-03-11 12:10:00|||||||||3
1615464900000|2021-03-11 12:15:00|||||||||66
1615465200000|2021-03-11 12:20:00||18290||18102||18290||18102|51
1615465500000|2021-03-11 12:25:00|||||||||57
1615465800000|2021-03-11 12:30:00|18550||18538||18550||18538||29
1615466100000|2021-03-11 12:35:00|18550|18468|18539|18233|18550|18483|18539|18102|134
1615466400000|2021-03-11 12:40:00|18538|18340|18510|18251|18539|18484|18510|18233|110
1615466700000|2021-03-11 12:45:00|18539||18531||18550||18531||2
1615467000000|2021-03-11 12:50:00||18425||18425||18425||18400|4
1615467300000|2021-03-11 12:55:00||18400||18425||18425||18400|30
1615467600000|2021-03-11 13:00:00|18451|18470|18450|18358|18600|18470|18450|18251|2214
1615467900000|2021-03-11 13:05:00|18451||18440||18451||18438||60
1615468200000|2021-03-11 13:10:00|18436||18440||18440||18432||691
1615468500000|2021-03-11 13:15:00|||||||||28
1615468800000|2021-03-11 13:20:00|18439||18440||18440||18439||215
1615469100000|2021-03-11 13:25:00|||||||||14
1615469400000|2021-03-11 13:30:00|||||||||441
1615469700000|2021-03-11 13:35:00||18360||18360||18360||18360|212
1615470000000|2021-03-11 13:40:00|18415||18428||18440||18415||22
1615470300000|2021-03-11 13:45:00|18440|18358|18599|18385|18600|18410|18429|18358|1533
1615470600000|2021-03-11 13:50:00|18451|18400|18599|18385|18600|18428|18451|18385|251
1615470900000|2021-03-11 13:55:00||18422||18385||18452||18385|20
1615471200000|2021-03-11 14:00:00||18452||18385||18452||18385|222
1615471500000|2021-03-11 14:05:00||18462||18385||18468||18385|18
1615471800000|2021-03-11 14:10:00||18453||18385||18453||18385|61
1615472100000|2021-03-11 14:15:00||18453||18385||18453||18385|21
1615472400000|2021-03-11 14:20:00|18530|18453|18500|18385|18530|18453|18500|18385|62
1615472700000|2021-03-11 14:25:00|18490|18400|18530|18302|18537|18418|18323|18239|4201
1615473000000|2021-03-11 14:30:00|18370|18275|18220|18200|18370|18344|18220|18200|109871
1615473300000|2021-03-11 14:35:00|18226|18201|18323|18309|18343|18320|18226|18201|44417
1615473600000|2021-03-11 14:40:00|18320|18308|18378|18367|18391|18373|18309|18300|26344
1615473900000|2021-03-11 14:45:00|18381|18368|18394|18385|18419|18410|18370|18358|25494
1615474200000|2021-03-11 14:50:00|18393|18386|18440|18430|18450|18441|18386|18378|23555
1615474500000|2021-03-11 14:55:00|18439|18431|18421|18410|18466|18455|18420|18410|21145
1615474800000|2021-03-11 15:00:00|18420|18411|18436|18424|18441|18426|18407|18400|17566
1615475100000|2021-03-11 15:05:00|18435|18425|18448|18442|18458|18445|18412|18407|17752
1615475400000|2021-03-11 15:10:00|18449|18440|18394|18385|18449|18445|18390|18382|17097
1615475700000|2021-03-11 15:15:00|18388|18386|18431|18417|18431|18421|18376|18369|20605
1615476000000|2021-03-11 15:20:00|18429|18418|18357|18352|18443|18431|18353|18349|20578
1615476300000|2021-03-11 15:25:00|18358|18356|18398|18387|18400|18393|18322|18315|14928
1615476600000|2021-03-11 15:30:00|18400|18388|18462|18456|18466|18456|18392|18385|15829
1615476900000|2021-03-11 15:35:00|18461|18455|18449|18441|18477|18465|18442|18436|19006
1615477200000|2021-03-11 15:40:00|18448|18437|18464|18458|18466|18459|18440|18433|14028
1615477500000|2021-03-11 15:45:00|18465|18459|18436|18429|18479|18471|18422|18418|15096
1615477800000|2021-03-11 15:50:00|18435|18428|18480|18472|18497|18489|18435|18424|12892
1615478100000|2021-03-11 15:55:00|18479|18474|18441|18434|18491|18482|18437|18427|7394
1615478400000|2021-03-11 16:00:00|18446|18440|18444|18438|18465|18456|18436|18430|12485
1615478700000|2021-03-11 16:05:00|18447|18440|18472|18463|18485|18470|18445|18437|6396
1615479000000|2021-03-11 16:10:00|18470|18464|18453|18444|18483|18473|18450|18443|6197
1615479300000|2021-03-11 16:15:00|18452|18443|18483|18476|18485|18476|18448|18443|9499
1615479600000|2021-03-11 16:20:00|18482|18475|18452|18445|18482|18476|18442|18432|15126
1615479900000|2021-03-11 16:25:00|18451|18444|18429|18420|18470|18459|18421|18413|14253
1615480200000|2021-03-11 16:30:00|18425|18421|18446|18436|18464|18452|18425|18421|5908
1615480500000|2021-03-11 16:35:00|18454|18437|18446|18437|18454|18448|18428|18424|9992
1615480800000|2021-03-11 16:40:00|18453|18438|18449|18442|18456|18446|18430|18425|8044
1615481100000|2021-03-11 16:45:00|18452|18443|18441|18432|18461|18453|18423|18412|21719
1615481400000|2021-03-11 16:50:00|18440|18433|18412|18406|18450|18441|18407|18405|16132
1615481700000|2021-03-11 16:55:00|18413|18402|18410|18404|18429|18425|18408|18401|9778
1615482000000|2021-03-11 17:00:00|18411|18405|18416|18413|18437|18428|18411|18405|9966
1615482300000|2021-03-11 17:05:00|18415|18412|18395|18389|18417|18412|18392|18389|6723
1615482600000|2021-03-11 17:10:00|18392|18388|18404|18397|18421|18411|18380|18375|8890
1615482900000|2021-03-11 17:15:00|18403|18398|18402|18395|18412|18403|18391|18389|8905
1615483200000|2021-03-11 17:20:00|18401|18398|18418|18411|18421|18417|18401|18395|4249
1615483500000|2021-03-11 17:25:00|18419|18412|18416|18408|18433|18426|18414|18406|6574
1615483800000|2021-03-11 17:30:00|18417|18409|18427|18423|18431|18425|18414|18409|9596
1615484100000|2021-03-11 17:35:00|18426|18421|18426|18419|18431|18427|18414|18412|12229
1615484400000|2021-03-11 17:40:00|18425|18416|18422|18415|18426|18419|18407|18401|18344
1615484700000|2021-03-11 17:45:00|18426|18416|18450|18442|18451|18442|18422|18416|10862
1615485000000|2021-03-11 17:50:00|18449|18443|18474|18469|18474|18470|18448|18443|10953
1615485300000|2021-03-11 17:55:00|18471|18466|18473|18467|18473|18467|18454|18450|9337
1615485600000|2021-03-11 18:00:00|18478|18468|18474|18471|18481|18477|18471|18464|6794
1615485900000|2021-03-11 18:05:00|18475|18472|18446|18440|18481|18478|18443|18434|12904
1615486200000|2021-03-11 18:10:00|18447|18442|18459|18454|18464|18456|18447|18439|9824
1615486500000|2021-03-11 18:15:00|18460|18455|18470|18466|18478|18470|18451|18444|8070
1615486800000|2021-03-11 18:20:00|18471|18467|18459|18453|18473|18468|18456|18451|9162
1615487100000|2021-03-11 18:25:00|18460|18454|18460|18455|18468|18460|18448|18438|9159
1615487400000|2021-03-11 18:30:00|18459|18456|18457|18451|18462|18458|18447|18445|10691
1615487700000|2021-03-11 18:35:00|18460|18452|18449|18443|18463|18457|18437|18432|8083
1615488000000|2021-03-11 18:40:00|18450|18444|18447|18443|18461|18454|18440|18435|6895
1615488300000|2021-03-11 18:45:00|18448|18444|18484|18478|18485|18478|18447|18444|10599
1615488600000|2021-03-11 18:50:00|18483|18475|18481|18475|18485|18479|18469|18462|13591
1615488900000|2021-03-11 18:55:00|18480|18476|18469|18462|18485|18482|18462|18455|14283
1615489200000|2021-03-11 19:00:00|18468|18463|18479|18475|18490|18484|18463|18456|7954
1615489500000|2021-03-11 19:05:00|18484|18476|18480|18474|18484|18479|18468|18460|11417
1615489800000|2021-03-11 19:10:00|18477|18475|18483|18478|18488|18483|18471|18465|20399
1615490100000|2021-03-11 19:15:00|18482|18479|18476|18467|18482|18479|18451|18445|10407
1615490400000|2021-03-11 19:20:00|18474|18468|18485|18481|18488|18483|18472|18467|13444
1615490700000|2021-03-11 19:25:00|18482|18479|18474|18469|18486|18481|18471|18469|9863
1615491000000|2021-03-11 19:30:00|18473|18470|18489|18485|18495|18490|18473|18469|10656
1615491300000|2021-03-11 19:35:00|18488|18483|18483|18478|18491|18484|18479|18474|14915
1615491600000|2021-03-11 19:40:00|18484|18477|18489|18483|18495|18493|18476|18473|10488
1615491900000|2021-03-11 19:45:00|18488|18486|18483|18474|18495|18489|18475|18470|9886
1615492200000|2021-03-11 19:50:00|18482|18475|18499|18495|18499|18495|18475|18471|9291
1615492500000|2021-03-11 19:55:00|18498|18492|18491|18488|18498|18494|18485|18481|17944
1615492800000|2021-03-11 20:00:00|18490|18486|18498|18493|18499|18496|18480|18476|20569
1615493100000|2021-03-11 20:05:00|18497|18494|18475|18472|18499|18497|18472|18468|14985
1615493400000|2021-03-11 20:10:00|18474|18471|18499|18493|18499|18495|18473|18469|16667
1615493700000|2021-03-11 20:15:00|18498|18494|18508|18502|18510|18507|18493|18491|24830
1615494000000|2021-03-11 20:20:00|18507|18500|18499|18496|18507|18503|18492|18488|16460
1615494300000|2021-03-11 20:25:00|18498|18495|18494|18490|18504|18502|18477|18475|28905
1615494600000|2021-03-11 20:30:00|18492|18488|18481|18477|18494|18489|18468|18465|26499
1615494900000|2021-03-11 20:35:00|18483|18478|18465|18462|18487|18485|18462|18461|20449
1615495200000|2021-03-11 20:40:00|18466|18463|18476|18472|18482|18480|18462|18461|22439
1615495500000|2021-03-11 20:45:00|18477|18473|18474|18472|18510|18505|18474|18468|28155
1615495800000|2021-03-11 20:50:00|18473|18469|18477|18475|18499|18492|18464|18460|42190
1615496100000|2021-03-11 20:55:00|18476|18471|18457|18452|18477|18473|18439|18437|86816
1615496400000|2021-03-11 21:00:00|18466|18446|18449|18401|18600|18461|18449|18295|151784
1615496700000|2021-03-11 21:05:00|18499|18402|18490|18460|18499|18472|18490|18401|6892
1615497000000|2021-03-11 21:10:00||18449||18450||18465||18449|5
1615497300000|2021-03-11 21:15:00||18449||18450||18450||18449|4
1615497600000|2021-03-11 21:20:00|18489|18449|18489|18449|18490|18450|18489|18449|34
1615497900000|2021-03-11 21:25:00|18490||18490||18490||18489||2
1615498500000|2021-03-11 21:35:00|||||||||29
1615498800000|2021-03-11 21:40:00|||||||||24
1615499100000|2021-03-11 21:45:00||18459||18459||18459||18459|110
1615499400000|2021-03-11 21:50:00|||||||||1
1615499700000|2021-03-11 21:55:00|18459|18400|18459|18401|18459|18401|18459|18400|242
1615500000000|2021-03-11 22:00:00||18400||18400||18401||18400|5
1615500300000|2021-03-11 22:05:00|||||||||1
1615500600000|2021-03-11 22:10:00|||||||||9
1615501200000|2021-03-11 22:20:00|||||||||3
1615501500000|2021-03-11 22:25:00|18490|18401|18489|18401|18490|18401|18489|18401|26
1615502400000|2021-03-11 22:40:00|18414|18400|18480|18402|18489|18402|18401|18400|563
1615503900000|2021-03-11 23:05:00|||||||||4
1615504200000|2021-03-11 23:10:00|||||||||17
1615504500000|2021-03-11 23:15:00|||||||||13
1615504800000|2021-03-11 23:20:00|18489||18600||18600||18489||0
1615505100000|2021-03-11 23:25:00||18457||18457||18457||18457|1
1615505700000|2021-03-11 23:35:00||18462||18457||18475||18457|9
1615507800000|2021-03-12 00:10:00|18550||18550||18550||18550||6
1615508100000|2021-03-12 00:15:00|||||||||54
1615508400000|2021-03-12 00:20:00|||||||||21
1615509300000|2021-03-12 00:35:00|||||||||60
1615509900000|2021-03-12 00:45:00|18597||18597||18597||18597||10
1615539600000|2021-03-12 09:00:00|19350|17535|18651|17939|19350|18234|18300|17535|533
1615539900000|2021-03-12 09:05:00|||||||||2
1615540200000|2021-03-12 09:10:00||18065||18065||18065||18065|0
1615540500000|2021-03-12 09:15:00|||||||||2
1615543800000|2021-03-12 10:10:00||18300||18300||18300||18300|0
1615544400000|2021-03-12 10:20:00|||||||||1
1615545900000|2021-03-12 10:45:00|18665||18665||18800||18665||0
1615546200000|2021-03-12 10:50:00|18800||18665||18800||18665||0
1615546500000|2021-03-12 10:55:00|18800||18665||18800||18665||0
1615546800000|2021-03-12 11:00:00|18800||18665||18800||18665||0
1615547100000|2021-03-12 11:05:00|18684||18665||18684||18665||0
1615547400000|2021-03-12 11:10:00|18684||18665||18684||18665||0
1615547700000|2021-03-12 11:15:00|18684||18684||18684||18665||0
1615548000000|2021-03-12 11:20:00|18665||18665||18684||18665||0
1615548300000|2021-03-12 11:25:00|18684|18386|18665|18300|18684|18450|18665|18300|267
1615548600000|2021-03-12 11:30:00|18684||18684||18684||18665||0
1615548900000|2021-03-12 11:35:00|18665||18665||18684||18665||0
1615549200000|2021-03-12 11:40:00|18684||18684||18684||18665||0
1615549500000|2021-03-12 11:45:00|18665||18665||18684||18547||0
1615549800000|2021-03-12 11:50:00|18684||18450||18684||18450||0
1615550400000|2021-03-12 12:00:00|||||||||91
1615550700000|2021-03-12 12:05:00|||||||||2
1615551000000|2021-03-12 12:10:00|18600|18390|18600|18390|18600|18390|18600|18390|31
1615551300000|2021-03-12 12:15:00||18408||18429||18482||18390|106
1615551600000|2021-03-12 12:20:00||18470||18470||18470||18470|7
1615551900000|2021-03-12 12:25:00|||||||||56
1615552200000|2021-03-12 12:30:00|||||||||218
1615552500000|2021-03-12 12:35:00||18471||18471||18471||18471|0
1615552800000|2021-03-12 12:40:00||18470||18489||18489||18470|0
1615553100000|2021-03-12 12:45:00|18555||18555||18555||18555||8
1615553400000|2021-03-12 12:50:00|||||||||27
1615553700000|2021-03-12 12:55:00||18495||18500||18500||18495|1
1615554000000|2021-03-12 13:00:00|18600|18508|18600|18500|18600|18521|18600|18500|625
1615554300000|2021-03-12 13:05:00|18571|18522|18600|18550|18600|18550|18571|18500|215
1615554600000|2021-03-12 13:10:00||18558||18550||18561||18550|100
1615554900000|2021-03-12 13:15:00|18590||18600||18600||18590||625
1615555200000|2021-03-12 13:20:00||18551||18551||18551||18551|0
1615555500000|2021-03-12 13:25:00||18555||18551||18575||18551|186
1615555800000|2021-03-12 13:30:00|||||||||5
1615556100000|2021-03-12 13:35:00|||||||||100
1615556400000|2021-03-12 13:40:00|18665|18600|18665|18600|18665|18600|18665|18600|876
1615556700000|2021-03-12 13:45:00|18652||18652||18652||18632||1181
1615557000000|2021-03-12 13:50:00|18626|18551|18651|18551|18652|18551|18600|18551|903
1615557300000|2021-03-12 13:55:00|18615||18590||18652||18582||300
1615557600000|2021-03-12 14:00:00|||||||||6
1615557900000|2021-03-12 14:05:00|||||||||11
1615558200000|2021-03-12 14:10:00|18652|18555|18652|18561|18652|18561|18597|18555|92
1615558500000|2021-03-12 14:15:00|18620||18652||18652||18620||15
1615558800000|2021-03-12 14:20:00|18616||18616||18616||18616||31
1615559100000|2021-03-12 14:25:00|18600||18600||18600||18600||22
1615559400000|2021-03-12 14:30:00|18599|18510|18545|18527|18620|18619|18540|18510|150997
1615559700000|2021-03-12 14:35:00|18546|18528|18541|18526|18557|18550|18500|18487|26807
1615560000000|2021-03-12 14:40:00|18540|18525|18495|18482|18554|18540|18482|18472|26300
1615560300000|2021-03-12 14:45:00|18505|18483|18515|18499|18538|18512|18477|18472|23365
1615560600000|2021-03-12 14:50:00|18514|18493|18520|18509|18521|18511|18486|18475|14916
1615560900000|2021-03-12 14:55:00|18518|18501|18535|18525|18541|18533|18514|18501|57108
1615561200000|2021-03-12 15:00:00|18541|18526|18602|18590|18612|18604|18541|18526|33632
1615561500000|2021-03-12 15:05:00|18601|18591|18619|18609|18620|18617|18590|18577|33078
1615561800000|2021-03-12 15:10:00|18618|18610|18604|18595|18620|18617|18585|18578|26321
1615562100000|2021-03-12 15:15:00|18603|18596|18604|18597|18611|18607|18591|18580|20060
1615562400000|2021-03-12 15:20:00|18603|18594|18559|18555|18605|18597|18553|18545|16780
1615562700000|2021-03-12 15:25:00|18557|18551|18565|18557|18580|18568|18549|18545|16224
1615563000000|2021-03-12 15:30:00|18564|18553|18513|18506|18564|18553|18509|18505|17643
1615563300000|2021-03-12 15:35:00|18512|18508|18546|18539|18554|18544|18507|18501|12754
1615563600000|2021-03-12 15:40:00|18547|18540|18550|18545|18569|18559|18544|18536|20959
1615563900000|2021-03-12 15:45:00|18551|18546|18560|18557|18564|18557|18539|18528|23668
1615564200000|2021-03-12 15:50:00|18563|18560|18555|18550|18568|18561|18541|18529|18322
1615564500000|2021-03-12 15:55:00|18554|18551|18579|18571|18587|18580|18551|18541|12652
1615564800000|2021-03-12 16:00:00|18582|18572|18535|18524|18582|18574|18535|18523|14239
1615565100000|2021-03-12 16:05:00|18534|18523|18529|18522|18540|18537|18523|18517|12025
1615565400000|2021-03-12 16:10:00|18528|18521|18524|18512|18554|18539|18508|18503|9775
1615565700000|2021-03-12 16:15:00|18521|18511|18492|18485|18527|18518|18492|18485|12698
1615566000000|2021-03-12 16:20:00|18491|18490|18501|18495|18525|18516|18490|18485|7451
1615566300000|2021-03-12 16:25:00|18500|18492|18474|18466|18500|18492|18473|18462|9934
1615566600000|2021-03-12 16:30:00|18473|18463|18502|18497|18508|18502|18470|18461|14190
1615566900000|2021-03-12 16:35:00|18501|18496|18494|18489|18517|18505|18488|18479|6289
1615567200000|2021-03-12 16:40:00|18493|18488|18481|18476|18500|18494|18470|18458|11092
1615567500000|2021-03-12 16:45:00|18480|18473|18470|18465|18480|18476|18450|18444|14890
1615567800000|2021-03-12 16:50:00|18467|18462|18464|18456|18482|18470|18462|18455|9264
1615568100000|2021-03-12 16:55:00|18462|18458|18464|18458|18466|18461|18447|18438|8525
1615568400000|2021-03-12 17:00:00|18463|18456|18438|18432|18463|18458|18427|18422|11329
1615568700000|2021-03-12 17:05:00|18436|18433|18474|18465|18474|18468|18436|18431|4800
1615569000000|2021-03-12 17:10:00|18473|18464|18443|18437|18473|18464|18443|18435|7646
1615569300000|2021-03-12 17:15:00|18444|18438|18455|18449|18464|18458|18444|18437|9971
1615569600000|2021-03-12 17:20:00|18457|18450|18487|18481|18491|18484|18455|18450|14569
1615569900000|2021-03-12 17:25:00|18488|18482|18478|18472|18498|18489|18472|18467|9461
1615570200000|2021-03-12 17:30:00|18479|18473|18464|18459|18482|18478|18460|18451|11931
1615570500000|2021-03-12 17:35:00|18463|18457|18484|18480|18491|18486|18460|18457|11188
1615570800000|2021-03-12 17:40:00|18482|18479|18479|18474|18493|18489|18472|18469|12851
1615571100000|2021-03-12 17:45:00|18478|18477|18480|18475|18491|18481|18474|18469|6772
1615571400000|2021-03-12 17:50:00|18479|18473|18484|18478|18484|18482|18473|18469|16354
1615571700000|2021-03-12 17:55:00|18483|18477|18485|18481|18490|18486|18478|18474|10015
1615572000000|2021-03-12 18:00:00|18486|18482|18517|18512|18520|18513|18482|18481|9083
1615572300000|2021-03-12 18:05:00|18515|18510|18509|18505|18521|18511|18501|18498|10451
1615572600000|2021-03-12 18:10:00|18510|18506|18508|18504|18512|18508|18500|18496|11303
1615572900000|2021-03-12 18:15:00|18504|18502|18524|18517|18524|18518|18504|18500|7035
1615573200000|2021-03-12 18:20:00|18523|18519|18516|18511|18531|18524|18510|18506|9992
1615573500000|2021-03-12 18:25:00|18515|18509|18512|18506|18529|18519|18510|18505|9429
1615573800000|2021-03-12 18:30:00|18511|18503|18493|18488|18516|18506|18493|18488|11463
1615574100000|2021-03-12 18:35:00|18492|18485|18488|18481|18492|18486|18484|18474|10428
1615574400000|2021-03-12 18:40:00|18487|18480|18467|18463|18493|18485|18460|18456|12554
1615574700000|2021-03-12 18:45:00|18471|18464|18498|18490|18499|18492|18470|18464|14095
1615575000000|2021-03-12 18:50:00|18497|18491|18517|18513|18521|18516|18492|18487|14329
1615575300000|2021-03-12 18:55:00|18521|18516|18501|18492|18525|18521|18501|18492|12515
1615575600000|2021-03-12 19:00:00|18502|18493|18485|18480|18519|18505|18484|18477|10679
1615575900000|2021-03-12 19:05:00|18486|18485|18502|18497|18508|18500|18486|18485|9474
1615576200000|2021-03-12 19:10:00|18501|18496|18497|18491|18501|18496|18485|18482|8340
1615576500000|2021-03-12 19:15:00|18496|18492|18502|18499|18507|18500|18492|18488|7809
1615576800000|2021-03-12 19:20:00|18507|18500|18502|18497|18514|18511|18502|18497|11954
1615577100000|2021-03-12 19:25:00|18501|18492|18509|18502|18512|18507|18497|18492|10531
1615577400000|2021-03-12 19:30:00|18511|18503|18525|18520|18525|18520|18505|18502|14473
1615577700000|2021-03-12 19:35:00|18524|18518|18516|18511|18532|18526|18516|18511|8496
1615578000000|2021-03-12 19:40:00|18515|18512|18526|18521|18534|18527|18515|18510|9590
1615578300000|2021-03-12 19:45:00|18525|18524|18525|18521|18529|18524|18516|18511|12433
1615578600000|2021-03-12 19:50:00|18524|18520|18501|18495|18525|18520|18498|18495|13470
1615578900000|2021-03-12 19:55:00|18502|18496|18532|18528|18536|18529|18501|18495|11187
1615579200000|2021-03-12 20:00:00|18531|18526|18531|18525|18545|18535|18525|18518|10620
1615579500000|2021-03-12 20:05:00|18530|18528|18528|18524|18534|18531|18523|18520|20030
1615579800000|2021-03-12 20:10:00|18527|18522|18514|18510|18534|18526|18512|18506|17789
1615580100000|2021-03-12 20:15:00|18515|18511|18520|18515|18524|18518|18510|18504|12669
1615580400000|2021-03-12 20:20:00|18519|18511|18522|18519|18535|18528|18515|18510|22724
1615580700000|2021-03-12 20:25:00|18523|18520|18531|18527|18535|18528|18518|18512|22546
1615581000000|2021-03-12 20:30:00|18532|18528|18521|18518|18547|18543|18516|18512|20980
1615581300000|2021-03-12 20:35:00|18526|18519|18526|18523|18537|18531|18515|18508|17400
1615581600000|2021-03-12 20:40:00|18529|18524|18530|18528|18538|18532|18516|18511|31032
1615581900000|2021-03-12 20:45:00|18531|18527|18545|18539|18546|18542|18530|18527|29415
1615582200000|2021-03-12 20:50:00|18544|18536|18512|18507|18545|18539|18503|18497|59962
1615582500000|2021-03-12 20:55:00|18514|18508|18492|18485|18525|18520|18476|18471|196511
1615582800000|2021-03-12 21:00:00|18493|18491|18511|18492|18600|18492|18492|18300|77206
1615583100000|2021-03-12 21:05:00|18600||18600||18600||18599||20118
1615583400000|2021-03-12 21:10:00|18599||18599||18600||18599||1
1615583700000|2021-03-12 21:15:00|18600|18496|18517|18492|18600|18496|18517|18492|26
1615584000000|2021-03-12 21:20:00||18477||18477||18478||18477|1002
1615584300000|2021-03-12 21:25:00||18478||18477||18478||18477|55
1615584600000|2021-03-12 21:30:00||18450||18450||18451||18450|202
1615584900000|2021-03-12 21:35:00||18451||18451||18451||18450|3
1615585200000|2021-03-12 21:40:00||18450||18451||18451||18450|21
1615585500000|2021-03-12 21:45:00||18450||18451||18451||18450|16
1615585800000|2021-03-12 21:50:00||18450||18300||18451||18300|64
1615586100000|2021-03-12 21:55:00||18301||18300||18301||18300|5
1615795200000|2021-03-15 08:00:00|19350|17535|18806|17550|19350|17550|18806|17535|19
1615795500000|2021-03-15 08:05:00||18500||18500||18500||18500|7
1615795800000|2021-03-15 08:10:00|18800||18690||18806||18690||0
1615796100000|2021-03-15 08:15:00||18515||18492||18515||18492|2
1615797000000|2021-03-15 08:30:00|||||||||1
1615798800000|2021-03-15 09:00:00|18800|18550|18800|18550|18800|18550|18800|18550|0
1615799400000|2021-03-15 09:10:00|||||||||1
1615799700000|2021-03-15 09:15:00|||||||||29
1615801500000|2021-03-15 09:45:00|||||||||2
1615801800000|2021-03-15 09:50:00|||||||||2
1615802400000|2021-03-15 10:00:00|||||||||33
1615802700000|2021-03-15 10:05:00|18697||18800||18800||18665||0
1615803000000|2021-03-15 10:10:00|18665||18665||18800||18665||11
1615803300000|2021-03-15 10:15:00|18800||18665||18800||18665||0
1615803600000|2021-03-15 10:20:00|18800||18800||18800||18665||0
1615803900000|2021-03-15 10:25:00|18697||18665||18800||18665||0
1615804200000|2021-03-15 10:30:00|18800||18665||18806||18665||10
1615804500000|2021-03-15 10:35:00|18800||18800||18800||18665||0
1615804800000|2021-03-15 10:40:00|18697||18665||18800||18665||10
1615805100000|2021-03-15 10:45:00|18800||18697||18800||18697||0
1615805400000|2021-03-15 10:50:00|18800||18665||18800||18665||0
1615805700000|2021-03-15 10:55:00|18800||18665||18800||18665||0
1615806000000|2021-03-15 11:00:00|18680|18585|18665|18601|18680|18601|18665|18585|73
1615806300000|2021-03-15 11:05:00|18680||18665||18680||18665||1
1615806600000|2021-03-15 11:10:00|18620|18600|18665|18600|18680|18604|18620|18600|864
1615806900000|2021-03-15 11:15:00|18680||18665||18680||18665||0
1615807200000|2021-03-15 11:20:00|18680||18665||18680||18665||81
1615807500000|2021-03-15 11:25:00|18680|18608|18665|18600|18680|18608|18665|18600|175
1615807800000|2021-03-15 11:30:00|18680||18665||18680||18601||362
1615808100000|2021-03-15 11:35:00|18680|18609|18665|18609|18680|18609|18665|18609|12
1615808400000|2021-03-15 11:40:00|18680|18620|18665|18609|18680|18620|18665|18609|274
1615808700000|2021-03-15 11:45:00|18680||18665||18680||18648||25
1615809000000|2021-03-15 11:50:00|18680||18665||18680||18665||0
1615809300000|2021-03-15 11:55:00|18680|18610|18680|18609|18680|18610|18665|18609|0
1615809600000|2021-03-15 12:00:00|18648|18630|18680|18630|18680|18630|18647|18630|750
1615809900000|2021-03-15 12:05:00||18609||18615||18615||18609|106
1615810200000|2021-03-15 12:10:00|18648|18609|18630|18600|18680|18609|18630|18600|875
1615810500000|2021-03-15 12:15:00|||||||||122
1615810800000|2021-03-15 12:20:00|18656|18630|18655|18600|18656|18630|18649|18600|1803
1615811100000|2021-03-15 12:25:00|18656||18656||18656||18655||5
1615811400000|2021-03-15 12:30:00|18655||18656||18656||18655||57
1615811700000|2021-03-15 12:35:00|18650|18625|18650|18600|18650|18625|18650|18600|766
1615812000000|2021-03-15 12:40:00||18601||18601||18601||18600|0
1615812300000|2021-03-15 12:45:00|18625|18600|18650|18604|18650|18604|18606|18600|712
1615812600000|2021-03-15 12:50:00|||||||||6
1615812900000|2021-03-15 12:55:00|||||||||110
1615813200000|2021-03-15 13:00:00|||||||||4
1615813500000|2021-03-15 13:05:00||18620||18604||18620||18601|224
1615813800000|2021-03-15 13:10:00||18630||18604||18640||18604|170
1615814100000|2021-03-15 13:15:00||18632||18638||18640||18604|398
1615814400000|2021-03-15 13:20:00|18670|18640|18670|18604|18670|18650|18649|18604|1251
1615814700000|2021-03-15 13:25:00|18617|18620|18659|18600|18670|18645|18617|18600|317
1615815000000|2021-03-15 13:30:00|18670|18610|18622|18612|18670|18624|18581|18557|93933
1615815300000|2021-03-15 13:35:00|18627|18613|18655|18641|18659|18658|18618|18600|23032
1615815600000|2021-03-15 13:40:00|18654|18638|18693|18683|18698|18690|18644|18633|32237
1615815900000|2021-03-15 13:45:00|18691|18684|18720|18712|18720|18714|18686|18678|43409
1615816200000|2021-03-15 13:50:00|18719|18713|18742|18735|18745|18739|18714|18707|24663
1615816500000|2021-03-15 13:55:00|18745|18736|18826|18817|18834|18818|18743|18735|54188
1615816800000|2021-03-15 14:00:00|18824|18814|18766|18756|18825|18814|18763|18754|26409
1615817100000|2021-03-15 14:05:00|18767|18760|18744|18736|18785|18775|18741|18735|35465
1615817400000|2021-03-15 14:10:00|18743|18737|18732|18722|18756|18751|18712|18706|39382
1615817700000|2021-03-15 14:15:00|18731|18718|18700|18694|18731|18718|18693|18686|16770
1615818000000|2021-03-15 14:20:00|18701|18692|18746|18743|18746|18743|18692|18689|15805
1615818300000|2021-03-15 14:25:00|18745|18744|18745|18739|18772|18763|18742|18736|20265
1615818600000|2021-03-15 14:30:00|18747|18741|18734|18725|18755|18749|18722|18715|18034
1615818900000|2021-03-15 14:35:00|18733|18726|18762|18757|18767|18760|18733|18726|16314
1615819200000|2021-03-15 14:40:00|18764|18758|18758|18751|18779|18767|18749|18745|12006
1615819500000|2021-03-15 14:45:00|18757|18752|18698|18690|18757|18752|18683|18678|17028
1615819800000|2021-03-15 14:50:00|18699|18691|18717|18711|18718|18712|18688|18678|14755
1615820100000|2021-03-15 14:55:00|18716|18704|18704|18698|18735|18728|18701|18698|11049
1615820400000|2021-03-15 15:00:00|18698|18691|18712|18707|18715|18710|18684|18678|8434
1615820700000|2021-03-15 15:05:00|18715|18708|18670|18663|18715|18711|18670|18659|8738
1615821000000|2021-03-15 15:10:00|18671|18664|18673|18667|18684|18675|18639|18632|17167
1615821300000|2021-03-15 15:15:00|18672|18668|18691|18685|18700|18693|18665|18657|12160
1615821600000|2021-03-15 15:20:00|18689|18683|18695|18690|18700|18695|18677|18675|14659
1615821900000|2021-03-15 15:25:00|18693|18689|18675|18668|18698|18690|18662|18655|11708
1615822200000|2021-03-15 15:30:00|18680|18669|18632|18624|18680|18671|18626|18620|10737
1615822500000|2021-03-15 15:35:00|18630|18621|18631|18622|18631|18624|18599|18591|15185
1615822800000|2021-03-15 15:40:00|18632|18623|18648|18639|18673|18658|18631|18622|10469
1615823100000|2021-03-15 15:45:00|18649|18640|18676|18664|18685|18679|18649|18640|10081
1615823400000|2021-03-15 15:50:00|18675|18665|18702|18696|18710|18707|18673|18665|15133
1615823700000|2021-03-15 15:55:00|18703|18697|18716|18710|18719|18714|18692|18684|8343
1615824000000|2021-03-15 16:00:00|18717|18716|18724|18717|18728|18722|18714|18709|13115
1615824300000|2021-03-15 16:05:00|18722|18715|18751|18747|18760|18749|18718|18709|13661
1615824600000|2021-03-15 16:10:00|18757|18748|18735|18728|18757|18751|18728|18720|11306
1615824900000|2021-03-15 16:15:00|18731|18726|18745|18739|18753|18745|18731|18720|7252
1615825200000|2021-03-15 16:20:00|18747|18743|18733|18728|18764|18758|18731|18728|13769
1615825500000|2021-03-15 16:25:00|18732|18726|18745|18740|18751|18744|18722|18718|9399
1615825800000|2021-03-15 16:30:00|18746|18741|18732|18723|18755|18749|18732|18723|7895
1615826100000|2021-03-15 16:35:00|18731|18724|18739|18734|18739|18735|18712|18705|11479
1615826400000|2021-03-15 16:40:00|18738|18735|18740|18736|18766|18758|18735|18727|17084
1615826700000|2021-03-15 16:45:00|18741|18737|18796|18789|18799|18798|18741|18737|23720
1615827000000|2021-03-15 16:50:00|18797|18790|18805|18796|18815|18809|18795|18790|15071
1615827300000|2021-03-15 16:55:00|18804|18799|18814|18810|18815|18810|18796|18791|12376
1615827600000|2021-03-15 17:00:00|18815|18811|18825|18818|18843|18834|18805|18800|18438
1615827900000|2021-03-15 17:05:00|18830|18821|18858|18853|18862|18858|18830|18821|19590
1615828200000|2021-03-15 17:10:00|18860|18854|18843|18839|18860|18855|18833|18823|19523
1615828500000|2021-03-15 17:15:00|18842|18835|18841|18836|18850|18842|18836|18830|9198
1615828800000|2021-03-15 17:20:00|18839|18837|18865|18861|18865|18861|18839|18836|8647
1615829100000|2021-03-15 17:25:00|18864|18859|18879|18877|18880|18878|18859|18851|23496
1615829400000|2021-03-15 17:30:00|18880|18876|18884|18875|18891|18887|18877|18867|18487
1615829700000|2021-03-15 17:35:00|18881|18878|18863|18859|18884|18880|18863|18856|16585
1615830000000|2021-03-15 17:40:00|18865|18861|18847|18841|18874|18871|18841|18836|10353
1615830300000|2021-03-15 17:45:00|18846|18840|18825|18821|18847|18842|18821|18813|12858
1615830600000|2021-03-15 17:50:00|18830|18822|18848|18841|18857|18848|18826|18822|12768
1615830900000|2021-03-15 17:55:00|18847|18840|18869|18864|18869|18864|18833|18826|12310
1615831200000|2021-03-15 18:00:00|18870|18865|18874|18868|18878|18870|18849|18846|12464
1615831500000|2021-03-15 18:05:00|18872|18867|18873|18869|18876|18871|18857|18854|10688
1615831800000|2021-03-15 18:10:00|18871|18870|18882|18880|18919|18907|18871|18870|40614
1615832100000|2021-03-15 18:15:00|18881|18881|18905|18899|18908|18905|18873|18865|16053
1615832400000|2021-03-15 18:20:00|18904|18891|18904|18899|18911|18908|18894|18891|10228
1615832700000|2021-03-15 18:25:00|18905|18900|18922|18917|18925|18919|18898|18895|13611
1615833000000|2021-03-15 18:30:00|18920|18916|18912|18910|18927|18923|18911|18905|12221
1615833300000|2021-03-15 18:35:00|18914|18911|18897|18893|18915|18911|18895|18888|11381
1615833600000|2021-03-15 18:40:00|18894|18892|18874|18870|18906|18903|18874|18869|13473
1615833900000|2021-03-15 18:45:00|18871|18868|18862|18859|18874|18870|18860|18850|18890
1615834200000|2021-03-15 18:50:00|18861|18856|18880|18875|18880|18875|18859|18855|7295
1615834500000|2021-03-15 18:55:00|18878|18874|18868|18863|18886|18880|18866|18860|9383
1615834800000|2021-03-15 19:00:00|18867|18864|18872|18868|18883|18879|18867|18863|13961
1615835100000|2021-03-15 19:05:00|18873|18869|18843|18838|18877|18874|18839|18834|17956
1615835400000|2021-03-15 19:10:00|18845|18840|18846|18842|18851|18846|18833|18831|16405
1615835700000|2021-03-15 19:15:00|18847|18841|18846|18843|18853|18851|18839|18836|17760
1615836000000|2021-03-15 19:20:00|18848|18844|18873|18871|18877|18871|18848|18844|16797
1615836300000|2021-03-15 19:25:00|18875|18872|18867|18863|18879|18878|18863|18861|23615
1615836600000|2021-03-15 19:30:00|18868|18864|18845|18842|18873|18869|18837|18832|19581
1615836900000|2021-03-15 19:35:00|18846|18843|18831|18829|18846|18844|18817|18814|24131
1615837200000|2021-03-15 19:40:00|18833|18828|18873|18870|18877|18871|18829|18827|22783
1615837500000|2021-03-15 19:45:00|18872|18871|18884|18880|18900|18897|18871|18871|36797
1615837800000|2021-03-15 19:50:00|18883|18877|18920|18916|18928|18925|18878|18870|49275
1615838100000|2021-03-15 19:55:00|18919|18914|18948|18943|18964|18961|18913|18910|166596
1615838400000|2021-03-15 20:00:00|18956|18934|18978|18953|18978|18953|18956|18502|23020
1615838700000|2021-03-15 20:05:00|18993|18961|19000|18953|19000|18971|18970|18953|14805
1615839000000|2021-03-15 20:10:00|18999|18700|18965|18702|19000|18702|18965|18700|800
1615839300000|2021-03-15 20:15:00|||||||||8
1615839600000|2021-03-15 20:20:00|18964|18725|18964|18878|18964|18878|18964|18725|8
1615839900000|2021-03-15 20:25:00|18965||18950||18965||18950||17
1615840200000|2021-03-15 20:30:00|||||||||4
1615840500000|2021-03-15 20:35:00||18880||18878||18880||18878|1403
1615840800000|2021-03-15 20:40:00|18996|18879|18997|18878|18997|18879|18996|18878|122
1615841100000|2021-03-15 20:45:00|18996|18879|19000|18918|19000|18918|18996|18878|49
1615841400000|2021-03-15 20:50:00|18999||18999||19000||18999||7
1615841700000|2021-03-15 20:55:00|19000||18999||19000||18999||27
1615842000000|2021-03-15 21:00:00|19000||18999||19000||18999||21
1615842300000|2021-03-15 21:05:00|19000||18960||19000||18960||9
1615842900000|2021-03-15 21:15:00|||||||||3
1615843200000|2021-03-15 21:20:00|||||||||3
1615843500000|2021-03-15 21:25:00|||||||||10
1615844100000|2021-03-15 21:35:00|||||||||23
1615844400000|2021-03-15 21:40:00|||||||||26
1615844700000|2021-03-15 21:45:00|||||||||3
1615845000000|2021-03-15 21:50:00|||||||||4
1615845300000|2021-03-15 21:55:00||18921||18921||18921||18921|3
1615845900000|2021-03-15 22:05:00|18965||18960||18965||18960||52
1615846200000|2021-03-15 22:10:00||18932||18932||18932||18932|8
1615846500000|2021-03-15 22:15:00|18965||18960||18965||18960||5
1615846800000|2021-03-15 22:20:00|18965||18960||18965||18960||30
1615847100000|2021-03-15 22:25:00|18965||18965||18965||18965||3
1615848300000|2021-03-15 22:45:00|||||||||9
1615848600000|2021-03-15 22:50:00|18964||18965||18965||18964||14
1615849200000|2021-03-15 23:00:00|||||||||2
1615850100000|2021-03-15 23:15:00|18964||18965||18965||18964||53
1615850700000|2021-03-15 23:25:00||18901||18901||18933||18901|13
1615851000000|2021-03-15 23:30:00|18960||18965||18965||18960||51
1615851900000|2021-03-15 23:45:00|||||||||1
1615852500000|2021-03-15 23:55:00|18979|18948|18979|18948|18979|18948|18979|18948|28
1615881600000|2021-03-16 08:00:00|19350|18623|19239|18623|19350|18623|19239|18623|0
1615883700000|2021-03-16 08:35:00|19238|18624|19238|18624|19238|18624|18979|18624|4
1615885200000|2021-03-16 09:00:00||18920||18920||18920||18920|1
1615886100000|2021-03-16 09:15:00||18948||18948||18948||18948|0
1615886700000|2021-03-16 09:25:00||18969||18990||18990||18948|6
1615887000000|2021-03-16 09:30:00|19017|18948|19238|18948|19238|18999|19017|18948|746
1615887600000|2021-03-16 09:40:00|19010||19238||19238||19010||13
1615888500000|2021-03-16 09:55:00||18997||18920||18997||18920|129
1615888800000|2021-03-16 10:00:00|||||||||19
1615890000000|2021-03-16 10:20:00|19350||19349||19350||19349||0
1615890900000|2021-03-16 10:35:00|18960||18960||18960||18960||0
1615891200000|2021-03-16 10:40:00|19350|18948|19350|18948|19350|18948|19350|18948|66
1615891500000|2021-03-16 10:45:00|19349|19000|19349|18948|19349|19000|19349|18948|234
1615892400000|2021-03-16 11:00:00|19000||19000||19000||19000||15
1615892700000|2021-03-16 11:05:00||18949||18950||18950||18948|1
1615893000000|2021-03-16 11:10:00|||||||||9
1615893300000|2021-03-16 11:15:00|||||||||2
1615893600000|2021-03-16 11:20:00|||||||||14
1615894800000|2021-03-16 11:40:00|||||||||1
1615895100000|2021-03-16 11:45:00|18992|18957|18975|18950|19000|18975|18975|18950|338
1615895700000|2021-03-16 11:55:00|||||||||5
1615896000000|2021-03-16 12:00:00||18948||18955||18955||18948|1268
1615896300000|2021-03-16 12:05:00|||||||||105
1615896600000|2021-03-16 12:10:00|||||||||207
1615896900000|2021-03-16 12:15:00|18970|18948|18975|18901|18975|18948|18953|18901|741
1615897200000|2021-03-16 12:20:00||18911||18920||18920||18901|3
1615897500000|2021-03-16 12:25:00|18965|18901|18970|18901|19000|18904|18915|18901|400
1615897800000|2021-03-16 12:30:00||18920||18920||18920||18920|10
1615898100000|2021-03-16 12:35:00|18948||18970||18970||18939||105
1615898400000|2021-03-16 12:40:00|18999|18935|19000|18920|19000|18935|18950|18920|210
1615899000000|2021-03-16 12:50:00|18988|18925|19000|18925|19000|18925|18988|18925|15
1615899300000|2021-03-16 12:55:00|18968|18920|18930|18920|18968|18920|18930|18901|44
1615899600000|2021-03-16 13:00:00||18901||18901||18901||18901|119
1615899900000|2021-03-16 13:05:00||18920||18901||18920||18901|259
1615900200000|2021-03-16 13:10:00||18920||18901||18920||18901|140
1615900500000|2021-03-16 13:15:00|18945|18920|18945|18901|18945|18920|18939|18901|346
1615900800000|2021-03-16 13:20:00|18923|18902|18925|18901|18945|18902|18923|18901|97
1615901100000|2021-03-16 13:25:00|18920|18857|18944|18750|18945|18857|18809|18750|3249
1615901400000|2021-03-16 13:30:00|18838|18800|18775|18754|18945|18804|18715|18702|39816
1615901700000|2021-03-16 13:35:00|18774|18755|18787|18776|18796|18786|18735|18724|20551
1615902000000|2021-03-16 13:40:00|18777|18767|18838|18829|18848|18830|18756|18732|21698
1615902300000|2021-03-16 13:45:00|18839|18830|18798|18790|18850|18836|18784|18767|13477
1615902600000|2021-03-16 13:50:00|18799|18784|18823|18809|18824|18819|18786|18767|12447
1615902900000|2021-03-16 13:55:00|18824|18815|18738|18725|18850|18842|18738|18725|25331
1615903200000|2021-03-16 14:00:00|18752|18726|18670|18659|18752|18736|18670|18653|29485
1615903500000|2021-03-16 14:05:00|18669|18660|18650|18643|18679|18674|18648|18638|22703
1615903800000|2021-03-16 14:10:00|18649|18642|18697|18686|18699|18686|18642|18633|26398
1615904100000|2021-03-16 14:15:00|18699|18687|18732|18725|18748|18737|18682|18674|13614
1615904400000|2021-03-16 14:20:00|18733|18726|18722|18714|18742|18732|18707|18700|5753
1615904700000|2021-03-16 14:25:00|18720|18705|18730|18723|18738|18733|18715|18705|5711
1615905000000|2021-03-16 14:30:00|18729|18721|18744|18734|18760|18753|18724|18717|20836
1615905300000|2021-03-16 14:35:00|18742|18733|18692|18681|18748|18740|18692|18675|16636
1615905600000|2021-03-16 14:40:00|18691|18684|18670|18662|18703|18696|18667|18656|9545
1615905900000|2021-03-16 14:45:00|18669|18656|18664|18651|18706|18699|18663|18651|15681
1615906200000|2021-03-16 14:50:00|18663|18657|18642|18632|18687|18675|18624|18619|19326
1615906500000|2021-03-16 14:55:00|18641|18631|18616|18608|18642|18631|18605|18600|10557
1615906800000|2021-03-16 15:00:00|18615|18609|18628|18620|18632|18623|18600|18593|15114
1615907100000|2021-03-16 15:05:00|18627|18617|18648|18640|18665|18655|18621|18617|12525
1615907400000|2021-03-16 15:10:00|18649|18645|18687|18677|18693|18685|18646|18640|18557
1615907700000|2021-03-16 15:15:00|18686|18678|18705|18697|18719|18710|18684|18678|10228
1615908000000|2021-03-16 15:20:00|18704|18700|18672|18666|18705|18701|18671|18661|9137
1615908300000|2021-03-16 15:25:00|18673|18669|18675|18666|18678|18672|18658|18650|7811
1615908600000|2021-03-16 15:30:00|18674|18667|18644|18639|18684|18673|18644|18633|6647
1615908900000|2021-03-16 15:35:00|18642|18636|18644|18635|18660|18652|18637|18633|13402
1615909200000|2021-03-16 15:40:00|18642|18634|18607|18603|18642|18634|18607|18603|14230
1615909500000|2021-03-16 15:45:00|18609|18604|18619|18614|18619|18614|18598|18587|10833
1615909800000|2021-03-16 15:50:00|18618|18611|18629|18620|18633|18627|18616|18610|8553
1615910100000|2021-03-16 15:55:00|18630|18622|18646|18638|18649|18640|18628|18620|3984
1615910400000|2021-03-16 16:00:00|18645|18639|18638|18630|18655|18647|18634|18624|5147
1615910700000|2021-03-16 16:05:00|18637|18627|18631|18625|18642|18636|18623|18616|8799
1615911000000|2021-03-16 16:10:00|18630|18627|18646|18638|18649|18640|18624|18617|8547
1615911300000|2021-03-16 16:15:00|18645|18637|18642|18632|18652|18646|18641|18631|4789
1615911600000|2021-03-16 16:20:00|18643|18633|18682|18675|18682|18675|18643|18633|10413
1615911900000|2021-03-16 16:25:00|18681|18674|18685|18676|18687|18683|18674|18658|6990
1615912200000|2021-03-16 16:30:00|18684|18677|18663|18657|18685|18680|18661|18655|7991
1615912500000|2021-03-16 16:35:00|18665|18660|18664|18658|18683|18677|18664|18655|6567
1615912800000|2021-03-16 16:40:00|18665|18659|18669|18663|18673|18665|18657|18653|5083
1615913100000|2021-03-16 16:45:00|18668|18661|18671|18666|18673|18666|18662|18652|9348
1615913400000|2021-03-16 16:50:00|18675|18667|18680|18674|18685|18681|18672|18666|8503
1615913700000|2021-03-16 16:55:00|18682|18677|18685|18681|18698|18689|18678|18669|9993
1615914000000|2021-03-16 17:00:00|18688|18684|18693|18685|18718|18711|18682|18672|21585
1615914300000|2021-03-16 17:05:00|18697|18689|18680|18673|18697|18691|18678|18669|6719
1615914600000|2021-03-16 17:10:00|18681|18674|18671|18662|18690|18682|18664|18657|6284
1615914900000|2021-03-16 17:15:00|18666|18664|18674|18666|18682|18673|18665|18661|5385
1615915200000|2021-03-16 17:20:00|18676|18667|18657|18651|18676|18671|18657|18650|8284
1615915500000|2021-03-16 17:25:00|18658|18650|18667|18662|18670|18665|18654|18650|9690
1615915800000|2021-03-16 17:30:00|18666|18658|18655|18648|18666|18659|18646|18639|10139
1615916100000|2021-03-16 17:35:00|18654|18655|18649|18642|18665|18663|18649|18639|10307
1615916400000|2021-03-16 17:40:00|18647|18641|18644|18637|18654|18650|18637|18631|7595
1615916700000|2021-03-16 17:45:00|18643|18638|18634|18630|18643|18640|18630|18626|11911
1615917000000|2021-03-16 17:50:00|18633|18629|18649|18642|18656|18652|18632|18625|26540
1615917300000|2021-03-16 17:55:00|18648|18643|18638|18632|18656|18651|18638|18630|5376
1615917600000|2021-03-16 18:00:00|18637|18630|18646|18641|18651|18641|18633|18628|10448
1615917900000|2021-03-16 18:05:00|18650|18643|18672|18667|18678|18671|18648|18643|8270
1615918200000|2021-03-16 18:10:00|18670|18668|18645|18641|18682|18675|18641|18638|9148
1615918500000|2021-03-16 18:15:00|18647|18638|18650|18645|18663|18655|18644|18635|8186
1615918800000|2021-03-16 18:20:00|18649|18644|18632|18628|18660|18648|18629|18625|10079
1615919100000|2021-03-16 18:25:00|18633|18629|18649|18642|18651|18643|18632|18627|14783
1615919400000|2021-03-16 18:30:00|18650|18643|18669|18661|18675|18666|18641|18633|12122
1615919700000|2021-03-16 18:35:00|18672|18663|18664|18661|18681|18671|18660|18655|8252
1615920000000|2021-03-16 18:40:00|18668|18662|18675|18668|18688|18682|18664|18654|11279
1615920300000|2021-03-16 18:45:00|18679|18671|18675|18665|18683|18677|18666|18655|10753
1615920600000|2021-03-16 18:50:00|18676|18669|18699|18688|18701|18691|18656|18650|18855
1615920900000|2021-03-16 18:55:00|18698|18689|18717|18712|18724|18718|18695|18688|31390
1615921200000|2021-03-16 19:00:00|18716|18709|18710|18702|18722|18717|18696|18687|7790
1615921500000|2021-03-16 19:05:00|18709|18699|18729|18724|18729|18726|18702|18693|12176
1615921800000|2021-03-16 19:10:00|18730|18725|18723|18718|18733|18729|18717|18712|10599
1615922100000|2021-03-16 19:15:00|18727|18716|18726|18721|18745|18734|18724|18714|9863
1615922400000|2021-03-16 19:20:00|18725|18722|18726|18722|18727|18724|18707|18701|14677
1615922700000|2021-03-16 19:25:00|18722|18721|18698|18693|18728|18722|18697|18691|12462
1615923000000|2021-03-16 19:30:00|18697|18695|18696|18692|18708|18703|18681|18679|21575
1615923300000|2021-03-16 19:35:00|18697|18691|18705|18700|18713|18711|18693|18691|17516
1615923600000|2021-03-16 19:40:00|18706|18701|18706|18704|18722|18717|18706|18700|13461
1615923900000|2021-03-16 19:45:00|18711|18706|18681|18674|18716|18710|18676|18673|19273
1615924200000|2021-03-16 19:50:00|18682|18673|18688|18682|18693|18690|18671|18668|59182
1615924500000|2021-03-16 19:55:00|18687|18680|18686|18685|18703|18700|18672|18665|82159
1615924800000|2021-03-16 20:00:00|18695|18681|18749|18672|18801|18696|18672|18568|82589
1615925100000|2021-03-16 20:05:00|18791|18673|18790|18673|18791|18673|18790|18672|6600
1615925400000|2021-03-16 20:10:00|18791|18672|18790|18673|18791|18673|18790|18672|2
1615925700000|2021-03-16 20:15:00|18791|18672|18791|18672|18791|18673|18790|18672|8
1615926000000|2021-03-16 20:20:00|18790|18673|18791|18672|18791|18673|18790|18672|3
1615926300000|2021-03-16 20:25:00|18790|18673|18791|18672|18791|18673|18790|18672|122
1615926600000|2021-03-16 20:30:00|18790|18673|18790|18673|18791|18673|18790|18672|4
1615926900000|2021-03-16 20:35:00|18791|18672|18729|18673|18791|18673|18728|18672|2106
1615927200000|2021-03-16 20:40:00||18672||18673||18673||18672|9
1615927500000|2021-03-16 20:45:00|18728|18672|18729|18680|18729|18685|18728|18672|70
1615927800000|2021-03-16 20:50:00|||||||||154
1615928100000|2021-03-16 20:55:00|18728|18681|18729|18680|18729|18681|18728|18680|31
1615928400000|2021-03-16 21:00:00|18728|18681|18729|18680|18729|18681|18728|18680|64
1615928700000|2021-03-16 21:05:00|18728||18788||18791||18728||1
1615929000000|2021-03-16 21:10:00|18789||18786||18789||18786||6
1615929300000|2021-03-16 21:15:00|18787||18787||18787||18787||42
1615929900000|2021-03-16 21:25:00|||||||||2
1615930200000|2021-03-16 21:30:00|||||||||11
1615930500000|2021-03-16 21:35:00|||||||||4
1615930800000|2021-03-16 21:40:00|||||||||3
1615931100000|2021-03-16 21:45:00||18672||18672||18672||18672|6
1615931400000|2021-03-16 21:50:00|||||||||2
1615931700000|2021-03-16 21:55:00|||||||||5
1615932000000|2021-03-16 22:00:00|18791|18680|18791|18680|18791|18680|18791|18680|22
1615932300000|2021-03-16 22:05:00|18799|18672|18799|18672|18799|18672|18799|18672|30
1615932600000|2021-03-16 22:10:00|||||||||17
1615932900000|2021-03-16 22:15:00|18727||18727||18727||18727||0
1615933200000|2021-03-16 22:20:00||18685||18685||18685||18685|0
1615933500000|2021-03-16 22:25:00||18672||18672||18672||18672|500
1615934700000|2021-03-16 22:45:00|||||||||100
1615936200000|2021-03-16 23:10:00|||||||||5
1615938000000|2021-03-16 23:40:00|||||||||1
1615938300000|2021-03-16 23:45:00|||||||||1
1615938900000|2021-03-16 23:55:00|||||||||100
1615968000000|2021-03-17 08:00:00|19350|17655|18933|18351|19500|18351|18933|17655|0
1615968300000|2021-03-17 08:05:00|18934||18940||18940||18914||0
1615971600000|2021-03-17 09:00:00|18939||18939||18939||18939||0
1615974300000|2021-03-17 09:45:00||18040||18040||18040||18040|1
1615974600000|2021-03-17 09:50:00|||||||||9
1615976400000|2021-03-17 10:20:00|||||||||136
1615977300000|2021-03-17 10:35:00|||||||||1
1615978800000|2021-03-17 11:00:00|18685|18475|18685|18570|18685|18675|18685|18475|119
1615979100000|2021-03-17 11:05:00|||||||||33
1615979400000|2021-03-17 11:10:00|18800|18668|18800|18570|18800|18668|18800|18570|412
1615980000000|2021-03-17 11:20:00|||||||||1
1615980600000|2021-03-17 11:30:00|18738|18626|18800|18629|18800|18693|18738|18570|166
1615980900000|2021-03-17 11:35:00||18696||18630||18696||18570|0
1615981200000|2021-03-17 11:40:00||18700||18700||18700||18700|0
1615982100000|2021-03-17 11:55:00|18791||18791||18791||18791||1
1615982400000|2021-03-17 12:00:00||18706||18719||18719||18700|588
1615982700000|2021-03-17 12:05:00|18758|18700|18791|18719|18791|18719|18750|18700|300
1615983000000|2021-03-17 12:10:00|18800|18700|18800|18700|18800|18738|18788|18700|1186
1615983300000|2021-03-17 12:15:00|||||||||21
1615983600000|2021-03-17 12:20:00||18732||18740||18740||18700|131
1615983900000|2021-03-17 12:25:00||18700||18740||18740||18700|4
1615984200000|2021-03-17 12:30:00|18801|18700|18801|18700|18801|18740|18801|18700|541
1615984800000|2021-03-17 12:40:00|18790|18740|18801|18740|18801|18740|18787|18740|109
1615985100000|2021-03-17 12:45:00||18700||18740||18740||18700|144
1615985700000|2021-03-17 12:55:00||18700||18750||18750||18700|1
1615986000000|2021-03-17 13:00:00|||||||||11
1615986300000|2021-03-17 13:05:00||18701||18755||18780||18701|595
1615986600000|2021-03-17 13:10:00||18701||18765||18765||18701|604
1615986900000|2021-03-17 13:15:00||18779||18765||18779||18765|69
1615987200000|2021-03-17 13:20:00|18795||18801||18801||18795||425
1615987500000|2021-03-17 13:25:00|18785|18701|18777|18685|18785|18701|18777|18650|82
1615987800000|2021-03-17 13:30:00|18778|18700|18747|18727|18778|18755|18717|18700|39730
1615988100000|2021-03-17 13:35:00|18749|18718|18753|18742|18755|18742|18714|18702|12874
1615988400000|2021-03-17 13:40:00|18752|18743|18839|18826|18839|18826|18740|18725|21549
1615988700000|2021-03-17 13:45:00|18838|18827|18875|18861|18875|18868|18832|18820|38274
1615989000000|2021-03-17 13:50:00|18874|18862|18863|18846|18884|18872|18830|18815|26049
1615989300000|2021-03-17 13:55:00|18862|18845|18753|18740|18862|18845|18751|18737|12514
1615989600000|2021-03-17 14:00:00|18755|18743|18744|18735|18772|18760|18735|18723|9468
1615989900000|2021-03-17 14:05:00|18747|18736|18778|18766|18778|18766|18743|18728|12984
1615990200000|2021-03-17 14:10:00|18779|18770|18812|18805|18812|18805|18776|18762|17344
1615990500000|2021-03-17 14:15:00|18810|18804|18806|18800|18823|18816|18799|18787|14171
1615990800000|2021-03-17 14:20:00|18805|18801|18805|18797|18824|18817|18799|18791|31269
1615991100000|2021-03-17 14:25:00|18806|18798|18853|18841|18862|18851|18806|18798|12079
1615991400000|2021-03-17 14:30:00|18852|18838|18850|18843|18876|18871|18839|18829|17697
1615991700000|2021-03-17 14:35:00|18849|18842|18795|18788|18851|18846|18790|18785|14474
1615992000000|2021-03-17 14:40:00|18796|18792|18818|18809|18825|18819|18771|18765|21867
1615992300000|2021-03-17 14:45:00|18817|18806|18841|18833|18843|18833|18798|18784|27745
1615992600000|2021-03-17 14:50:00|18842|18835|18819|18812|18872|18861|18818|18811|20147
1615992900000|2021-03-17 14:55:00|18817|18817|18811|18805|18838|18827|18803|18792|24483
1615993200000|2021-03-17 15:00:00|18812|18806|18849|18843|18857|18851|18810|18800|13356
1615993500000|2021-03-17 15:05:00|18854|18844|18875|18866|18875|18872|18844|18834|8348
1615993800000|2021-03-17 15:10:00|18876|18867|18905|18899|18906|18901|18876|18867|21350
1615994100000|2021-03-17 15:15:00|18911|18900|18876|18868|18921|18912|18876|18861|13157
1615994400000|2021-03-17 15:20:00|18875|18867|18871|18862|18879|18875|18855|18846|9134
1615994700000|2021-03-17 15:25:00|18870|18863|18895|18884|18895|18887|18869|18861|11005
1615995000000|2021-03-17 15:30:00|18898|18886|18904|18897|18923|18915|18884|18877|10955
1615995300000|2021-03-17 15:35:00|18903|18890|18919|18907|18921|18911|18902|18890|6590
1615995600000|2021-03-17 15:40:00|18913|18905|18907|18900|18923|18918|18906|18897|9889
1615995900000|2021-03-17 15:45:00|18906|18899|18921|18916|18924|18916|18902|18894|10728
1615996200000|2021-03-17 15:50:00|18922|18914|18935|18929|18939|18935|18922|18914|9158
1615996500000|2021-03-17 15:55:00|18939|18932|18932|18925|18947|18941|18928|18920|12353
1615996800000|2021-03-17 16:00:00|18933|18926|18979|18975|18979|18975|18933|18923|21464
1615997100000|2021-03-17 16:05:00|18978|18973|18999|18992|18999|18994|18975|18963|21552
1615997400000|2021-03-17 16:10:00|18998|18995|18971|18958|18998|18996|18968|18957|8889
1615997700000|2021-03-17 16:15:00|18972|18960|18964|18958|18974|18971|18955|18950|10320
1615998000000|2021-03-17 16:20:00|18965|18959|18955|18947|18978|18973|18951|18942|11033
1615998300000|2021-03-17 16:25:00|18956|18948|18964|18956|18984|18970|18955|18943|10307
1615998600000|2021-03-17 16:30:00|18963|18947|18946|18941|18964|18950|18943|18936|13921
1615998900000|2021-03-17 16:35:00|18945|18942|18914|18906|18945|18942|18914|18906|22162
1615999200000|2021-03-17 16:40:00|18913|18905|18917|18912|18931|18922|18904|18897|19715
1615999500000|2021-03-17 16:45:00|18916|18908|18926|18918|18926|18923|18905|18898|6498
1615999800000|2021-03-17 16:50:00|18925|18914|18873|18864|18926|18921|18866|18861|19965
1616000100000|2021-03-17 16:55:00|18870|18865|18863|18853|18887|18875|18840|18829|43388
1616000400000|2021-03-17 17:00:00|18862|18854|18870|18858|18905|18892|18855|18850|9572
1616000700000|2021-03-17 17:05:00|18869|18852|18865|18856|18881|18870|18857|18848|12654
1616001000000|2021-03-17 17:10:00|18871|18858|18843|18835|18887|18878|18843|18831|17737
1616001300000|2021-03-17 17:15:00|18842|18831|18831|18822|18843|18842|18825|18817|18241
1616001600000|2021-03-17 17:20:00|18829|18821|18766|18756|18831|18821|18753|18746|92526
1616001900000|2021-03-17 17:25:00|18767|18757|18787|18780|18801|18792|18765|18756|25687
1616002200000|2021-03-17 17:30:00|18783|18781|18800|18792|18810|18803|18780|18772|15280
1616002500000|2021-03-17 17:35:00|18799|18793|18795|18788|18811|18808|18784|18772|12894
1616002800000|2021-03-17 17:40:00|18794|18784|18792|18788|18804|18795|18785|18777|13548
1616003100000|2021-03-17 17:45:00|18791|18787|18800|18794|18807|18802|18782|18777|20006
1616003400000|2021-03-17 17:50:00|18799|18795|18806|18800|18818|18815|18784|18777|13471
1616003700000|2021-03-17 17:55:00|18805|18798|18813|18807|18821|18820|18795|18792|20459
1616004000000|2021-03-17 18:00:00|18816|18816|18845|18833|18887|18870|18801|18792|25357
1616004300000|2021-03-17 18:05:00|18844|18834|18825|18816|18845|18834|18812|18800|10353
1616004600000|2021-03-17 18:10:00|18831|18817|18813|18805|18852|18840|18810|18800|15811
1616004900000|2021-03-17 18:15:00|18820|18809|18811|18804|18823|18815|18794|18788|11526
1616005200000|2021-03-17 18:20:00|18808|18802|18831|18822|18839|18829|18801|18791|14693
1616005500000|2021-03-17 18:25:00|18827|18823|18826|18820|18831|18830|18815|18803|9907
1616005800000|2021-03-17 18:30:00|18825|18816|18808|18804|18827|18820|18806|18798|14951
1616006100000|2021-03-17 18:35:00|18806|18800|18816|18809|18822|18814|18802|18799|10528
1616006400000|2021-03-17 18:40:00|18815|18804|18823|18816|18836|18824|18807|18804|11057
1616006700000|2021-03-17 18:45:00|18826|18821|18819|18813|18826|18823|18799|18794|12329
1616007000000|2021-03-17 18:50:00|18818|18818|18837|18833|18845|18839|18812|18804|12618
1616007300000|2021-03-17 18:55:00|18840|18834|18834|18824|18858|18851|18834|18822|12166
1616007600000|2021-03-17 19:00:00|18833|18821|18775|18770|18833|18821|18772|18766|22718
1616007900000|2021-03-17 19:05:00|18776|18772|18763|18759|18778|18773|18750|18745|24954
1616008200000|2021-03-17 19:10:00|18762|18758|18761|18755|18779|18777|18752|18745|17335
1616008500000|2021-03-17 19:15:00|18764|18756|18770|18765|18779|18774|18755|18745|9146
1616008800000|2021-03-17 19:20:00|18769|18763|18770|18764|18777|18776|18759|18755|17884
1616009100000|2021-03-17 19:25:00|18767|18765|18780|18776|18788|18786|18759|18752|18058
1616009400000|2021-03-17 19:30:00|18781|18777|18808|18804|18820|18811|18781|18777|19702
1616009700000|2021-03-17 19:35:00|18805|18802|18837|18834|18838|18835|18801|18797|12620
1616010000000|2021-03-17 19:40:00|18836|18833|18817|18809|18852|18849|18809|18801|25303
1616010300000|2021-03-17 19:45:00|18818|18810|18811|18806|18826|18824|18788|18785|33596
1616010600000|2021-03-17 19:50:00|18806|18805|18821|18817|18828|18824|18794|18782|33350
1616010900000|2021-03-17 19:55:00|18822|18818|18833|18830|18838|18831|18815|18809|86180
1616011200000|2021-03-17 20:00:00|18840|18829|18838|18815|19073|18838|18814|18700|99579
1616011500000|2021-03-17 20:05:00|18856|18816|18856|18815|18990|18856|18855|18815|2648
1616011800000|2021-03-17 20:10:00||18816||18815||18816||18815|4827
1616012100000|2021-03-17 20:15:00||18816||18815||18816||18815|42
1616012400000|2021-03-17 20:20:00||18816||18816||18816||18815|32
1616012700000|2021-03-17 20:25:00||18815||18816||18816||18815|5
1616013000000|2021-03-17 20:30:00||18815||18815||18816||18815|9
1616013300000|2021-03-17 20:35:00||18807||18800||18807||18800|13
1616013600000|2021-03-17 20:40:00||18801||18835||18835||18800|49
1616013900000|2021-03-17 20:45:00|||||||||4
1616014200000|2021-03-17 20:50:00|||||||||202
1616014500000|2021-03-17 20:55:00|18848|18848|18848|18835|18848|18848|18848|18835|103
1616014800000|2021-03-17 21:00:00|||||||||4
1616015100000|2021-03-17 21:05:00||18800||18800||18801||18800|342
1616015400000|2021-03-17 21:10:00|||||||||15
1616016000000|2021-03-17 21:20:00|||||||||23
1616016300000|2021-03-17 21:25:00|||||||||24
1616016600000|2021-03-17 21:30:00|||||||||2
1616016900000|2021-03-17 21:35:00|18961||18961||18961||18961||36
1616017200000|2021-03-17 21:40:00||18830||18830||18830||18830|3
1616017500000|2021-03-17 21:45:00||18800||18850||18850||18800|0
1616017800000|2021-03-17 21:50:00|18900|18875|18870|18810|18961|18875|18870|18800|403
1616018100000|2021-03-17 21:55:00|18900||18900||18900||18900||3
1616018400000|2021-03-17 22:00:00|18961|18850|18961|18850|18961|18850|18961|18850|0
1616018700000|2021-03-17 22:05:00||18831||18831||18831||18831|100
1616019000000|2021-03-17 22:10:00|||||||||10
1616019300000|2021-03-17 22:15:00|18936|18830|18961|18800|18961|18830|18936|18800|605
1616019600000|2021-03-17 22:20:00||18830||18833||18833||18800|1053
1616019900000|2021-03-17 22:25:00|18841|18840|18961|18840|18961|18840|18841|18840|643
1616020500000|2021-03-17 22:35:00||18833||18835||18835||18833|4
1616021100000|2021-03-17 22:45:00||18833||18800||18833||18800|0
1616022000000|2021-03-17 23:00:00|||||||||11
1616022300000|2021-03-17 23:05:00|18990||18988||18990||18988||52
1616022900000|2021-03-17 23:15:00|18925||18925||18925||18925||2
1616023200000|2021-03-17 23:20:00|||||||||6
1616023800000|2021-03-17 23:30:00|18801|18801|18925|18830|18925|18830|18801|18801|1107
1616024400000|2021-03-17 23:40:00|18920|18831|18920|18831|18920|18831|18920|18831|0
1616024700000|2021-03-17 23:45:00|18889||18889||18889||18889||0
1616025000000|2021-03-17 23:50:00||18835||18840||18840||18831|0
1616025300000|2021-03-17 23:55:00|18920|18831|18909|18831|18920|18831|18909|18831|200
1616054400000|2021-03-18 08:00:00|18989|18475|18989|18475|18989|18475|18989|18475|0
1616055000000|2021-03-18 08:10:00|||||||||1
1616055600000|2021-03-18 08:20:00|||||||||1
1616056200000|2021-03-18 08:30:00|||||||||1
1616056500000|2021-03-18 08:35:00|||||||||1
1616058000000|2021-03-18 09:00:00||18388||18388||18388||18388|0
1616059200000|2021-03-18 09:20:00|||||||||1
1616059800000|2021-03-18 09:30:00|||||||||15
1616062500000|2021-03-18 10:15:00|||||||||1
1616063100000|2021-03-18 10:25:00|||||||||3
1616064000000|2021-03-18 10:40:00||18699||18699||18699||18699|0
1616064900000|2021-03-18 10:55:00|18988||18989||18989||18781||159
1616065200000|2021-03-18 11:00:00|18952|18788|18989|18788|18989|18798|18952|18788|339
1616065500000|2021-03-18 11:05:00|18988||18988||18989||18988||1
1616065800000|2021-03-18 11:10:00|18989||18988||18989||18988||0
1616066100000|2021-03-18 11:15:00|18989|18805|18988|18788|18989|18805|18988|18788|20
1616066400000|2021-03-18 11:20:00|18989||18988||18989||18988||0
1616066700000|2021-03-18 11:25:00|18989||18988||18989||18988||1
1616067000000|2021-03-18 11:30:00|18989|18805|18988|18788|18989|18805|18838|18788|161
1616067300000|2021-03-18 11:35:00|18989||18989||18989||18988||85
1616067600000|2021-03-18 11:40:00|18988||18988||18989||18988||0
1616067900000|2021-03-18 11:45:00|18989|18792|18988|18792|18989|18792|18832|18792|7
1616068200000|2021-03-18 11:50:00|18989|18788|18989|18788|18989|18811|18988|18788|105
1616068500000|2021-03-18 11:55:00|||||||||34
1616068800000|2021-03-18 12:00:00|||||||||75
1616069400000|2021-03-18 12:10:00|18958|18810|18989|18788|18989|18810|18958|18788|164
1616069700000|2021-03-18 12:15:00|18830|18805|18830|18788|18830|18805|18830|18788|1
1616070000000|2021-03-18 12:20:00||18802||18788||18802||18788|0
1616070600000|2021-03-18 12:30:00||18800||18790||18802||18788|2
1616070900000|2021-03-18 12:35:00||18802||18788||18802||18788|116
1616071200000|2021-03-18 12:40:00|18989||18925||18989||18925||2
1616071500000|2021-03-18 12:45:00||18828||18788||18828||18788|2
1616071800000|2021-03-18 12:50:00||18834||18832||18834||18788|10
1616072100000|2021-03-18 12:55:00||18885||18832||18885||18832|64
1616072400000|2021-03-18 13:00:00|||||||||7
1616072700000|2021-03-18 13:05:00|||||||||59
1616073000000|2021-03-18 13:10:00|||||||||4
1616073300000|2021-03-18 13:15:00|18924|18851|18925|18855|18925|18870|18924|18832|427
1616073600000|2021-03-18 13:20:00||18832||18832||18855||18832|12
1616073900000|2021-03-18 13:25:00|18989|18878|18880|18844|18989|18878|18854|18800|36
1616074200000|2021-03-18 13:30:00|18893|18800|18987|18961|18989|18974|18874|18800|63639
1616074500000|2021-03-18 13:35:00|18986|18962|19023|19007|19023|19016|18980|18961|127956
1616074800000|2021-03-18 13:40:00|19022|19008|19032|19022|19040|19030|19009|19000|17336
1616075100000|2021-03-18 13:45:00|19033|19023|19028|19018|19060|19050|19004|18991|19980
1616075400000|2021-03-18 13:50:00|19027|19017|19031|19021|19043|19031|19012|19002|20022
1616075700000|2021-03-18 13:55:00|19032|19023|19029|19020|19049|19037|19015|19000|14157
1616076000000|2021-03-18 14:00:00|19032|19025|19046|19034|19073|19063|19026|19016|23431
1616076300000|2021-03-18 14:05:00|19042|19033|19088|19081|19088|19081|19036|19027|20554
1616076600000|2021-03-18 14:10:00|19082|19082|19098|19083|19130|19125|19073|19070|41115
1616076900000|2021-03-18 14:15:00|19097|19084|19109|19102|19109|19105|19080|19075|21183
1616077200000|2021-03-18 14:20:00|19110|19104|19124|19114|19135|19131|19108|19104|23912
1616077500000|2021-03-18 14:25:00|19125|19115|19096|19085|19145|19135|19096|19082|24469
1616077800000|2021-03-18 14:30:00|19099|19091|19124|19118|19124|19122|19091|19086|13952
1616078100000|2021-03-18 14:35:00|19121|19119|19096|19091|19130|19124|19095|19089|23079
1616078400000|2021-03-18 14:40:00|19099|19092|19132|19125|19132|19130|19092|19080|22097
1616078700000|2021-03-18 14:45:00|19131|19124|19128|19119|19159|19153|19114|19101|33126
1616079000000|2021-03-18 14:50:00|19127|19120|19073|19068|19128|19122|19066|19059|25497
1616079300000|2021-03-18 14:55:00|19071|19065|19063|19058|19083|19080|19045|19043|26518
1616079600000|2021-03-18 15:00:00|19065|19059|19101|19091|19115|19106|19058|19045|15599
1616079900000|2021-03-18 15:05:00|19104|19092|19122|19110|19126|19120|19103|19092|12649
1616080200000|2021-03-18 15:10:00|19120|19113|19120|19115|19123|19120|19088|19081|31061
1616080500000|2021-03-18 15:15:00|19123|19116|19105|19093|19125|19119|19085|19077|19029
1616080800000|2021-03-18 15:20:00|19104|19095|19072|19065|19107|19097|19071|19061|8605
1616081100000|2021-03-18 15:25:00|19076|19066|19044|19034|19079|19071|19039|19032|16272
1616081400000|2021-03-18 15:30:00|19045|19038|19080|19072|19084|19076|19045|19035|15493
1616081700000|2021-03-18 15:35:00|19079|19069|19087|19075|19097|19093|19064|19051|12115
1616082000000|2021-03-18 15:40:00|19086|19073|19081|19072|19086|19079|19067|19059|7098
1616082300000|2021-03-18 15:45:00|19080|19069|19106|19097|19109|19102|19075|19068|12730
1616082600000|2021-03-18 15:50:00|19105|19096|19115|19104|19122|19115|19096|19094|15199
1616082900000|2021-03-18 15:55:00|19113|19105|19107|19099|19119|19113|19093|19084|12174
1616083200000|2021-03-18 16:00:00|19110|19100|19099|19094|19116|19110|19094|19089|15452
1616083500000|2021-03-18 16:05:00|19098|19089|19099|19090|19115|19106|19092|19087|11223
1616083800000|2021-03-18 16:10:00|19098|19091|19104|19094|19120|19113|19090|19081|22656
1616084100000|2021-03-18 16:15:00|19103|19095|19115|19109|19115|19110|19082|19074|13603
1616084400000|2021-03-18 16:20:00|19118|19111|19144|19138|19155|19150|19118|19111|15292
1616084700000|2021-03-18 16:25:00|19148|19137|19133|19126|19159|19153|19125|19121|20511
1616085000000|2021-03-18 16:30:00|19136|19127|19139|19135|19144|19138|19118|19112|11820
1616085300000|2021-03-18 16:35:00|19138|19134|19136|19131|19141|19136|19120|19111|15287
1616085600000|2021-03-18 16:40:00|19139|19132|19134|19128|19152|19148|19122|19115|15208
1616085900000|2021-03-18 16:45:00|19133|19129|19139|19134|19142|19137|19125|19117|11041
1616086200000|2021-03-18 16:50:00|19137|19135|19148|19142|19149|19143|19128|19121|14388
1616086500000|2021-03-18 16:55:00|19149|19143|19138|19134|19149|19146|19124|19113|32338
1616086800000|2021-03-18 17:00:00|19137|19133|19157|19152|19160|19156|19136|19132|13072
1616087100000|2021-03-18 17:05:00|19156|19153|19190|19185|19192|19187|19156|19152|31222
1616087400000|2021-03-18 17:10:00|19189|19186|19172|19165|19195|19188|19168|19163|12845
1616087700000|2021-03-18 17:15:00|19171|19166|19192|19186|19195|19190|19161|19154|14810
1616088000000|2021-03-18 17:20:00|19191|19187|19188|19183|19198|19196|19186|19181|10904
1616088300000|2021-03-18 17:25:00|19187|19184|19185|19181|19198|19193|19184|19181|9672
1616088600000|2021-03-18 17:30:00|19184|19178|19190|19188|19190|19188|19161|19158|18273
1616088900000|2021-03-18 17:35:00|19193|19191|19183|19176|19210|19205|19183|19175|32232
1616089200000|2021-03-18 17:40:00|19182|19177|19173|19168|19195|19192|19172|19166|14168
1616089500000|2021-03-18 17:45:00|19171|19166|19177|19169|19195|19189|19160|19154|9309
1616089800000|2021-03-18 17:50:00|19178|19170|19187|19179|19198|19187|19178|19170|7920
1616090100000|2021-03-18 17:55:00|19186|19177|19159|19156|19187|19181|19157|19152|9225
1616090400000|2021-03-18 18:00:00|19163|19157|19154|19148|19163|19159|19150|19141|16885
1616090700000|2021-03-18 18:05:00|19155|19149|19162|19156|19177|19173|19155|19148|7639
1616091000000|2021-03-18 18:10:00|19161|19154|19162|19157|19166|19162|19152|19148|14945
1616091300000|2021-03-18 18:15:00|19161|19156|19127|19120|19162|19159|19127|19120|19279
1616091600000|2021-03-18 18:20:00|19126|19121|19131|19127|19143|19140|19124|19117|27214
1616091900000|2021-03-18 18:25:00|19130|19125|19122|19115|19140|19135|19118|19112|11542
1616092200000|2021-03-18 18:30:00|19121|19112|19105|19100|19138|19134|19104|19100|23663
1616092500000|2021-03-18 18:35:00|19103|19101|19074|19067|19103|19101|19056|19049|16986
1616092800000|2021-03-18 18:40:00|19073|19066|19069|19063|19074|19069|19034|19025|22461
1616093100000|2021-03-18 18:45:00|19072|19064|19109|19102|19112|19103|19066|19061|27662
1616093400000|2021-03-18 18:50:00|19108|19103|19123|19116|19125|19116|19089|19081|19649
1616093700000|2021-03-18 18:55:00|19127|19117|19115|19107|19129|19123|19105|19096|20969
1616094000000|2021-03-18 19:00:00|19114|19108|19103|19099|19122|19118|19098|19092|16418
1616094300000|2021-03-18 19:05:00|19102|19097|19096|19090|19103|19099|19080|19073|19324
1616094600000|2021-03-18 19:10:00|19098|19091|19080|19078|19108|19102|19072|19068|22271
1616094900000|2021-03-18 19:15:00|19079|19077|19085|19082|19092|19087|19053|19048|25328
1616095200000|2021-03-18 19:20:00|19087|19083|19059|19052|19097|19091|19058|19052|16567
1616095500000|2021-03-18 19:25:00|19057|19056|19107|19101|19110|19103|19048|19042|26740
1616095800000|2021-03-18 19:30:00|19103|19100|19055|19051|19113|19106|19055|19051|22858
1616096100000|2021-03-18 19:35:00|19054|19053|19053|19048|19072|19067|19049|19045|29823
1616096400000|2021-03-18 19:40:00|19056|19049|19075|19071|19085|19077|19029|19026|42504
1616096700000|2021-03-18 19:45:00|19077|19072|19086|19068|19086|19082|19057|19054|45086
1616097000000|2021-03-18 19:50:00|19084|19080|19119|19116|19122|19119|19069|19066|72681
1616097300000|2021-03-18 19:55:00|19121|19117|19105|19097|19137|19133|19096|19093|127679
1616097600000|2021-03-18 20:00:00|19103|19098|19150|19094|19150|19099|19094|18840|72611
1616097900000|2021-03-18 20:05:00|19149|19095|19149|19095|19150|19095|19125|19094|703
1616098200000|2021-03-18 20:10:00|19150|19094|19149|19100|19150|19101|19100|19094|520
1616098500000|2021-03-18 20:15:00|19150||19149||19150||19149||3
1616098800000|2021-03-18 20:20:00|19150||19150||19150||19149||4
1616099100000|2021-03-18 20:25:00|19149||19150||19150||19149||6
1616099400000|2021-03-18 20:30:00|19149||19149||19150||19149||35
1616099700000|2021-03-18 20:35:00|19150|19115|19150|19115|19150|19115|19149|19115|186
1616100000000|2021-03-18 20:40:00|||||||||2454
1616100300000|2021-03-18 20:45:00|19208||19207||19208||19207||47
1616100600000|2021-03-18 20:50:00|19208||19208||19208||19207||2
1616100900000|2021-03-18 20:55:00|19207||19249||19250||19207||3
1616101200000|2021-03-18 21:00:00|19250||19250||19250||19248||9
1616101500000|2021-03-18 21:05:00|19249||19248||19250||19248||18
1616101800000|2021-03-18 21:10:00|19250||19248||19250||19248||22
1616102100000|2021-03-18 21:15:00|19250||19199||19250||19199||3
1616102400000|2021-03-18 21:20:00|||||||||37
1616102700000|2021-03-18 21:25:00|||||||||3
1616103000000|2021-03-18 21:30:00|19149||19149||19149||19149||5
1616103300000|2021-03-18 21:35:00|||||||||1
1616103600000|2021-03-18 21:40:00|||||||||8
1616103900000|2021-03-18 21:45:00|19199||19149||19199||19149||1052
1616104200000|2021-03-18 21:50:00|||||||||9
1616104500000|2021-03-18 21:55:00|||||||||77
1616104800000|2021-03-18 22:00:00|||||||||8
1616105100000|2021-03-18 22:05:00||19133||19133||19133||19133|2
1616105700000|2021-03-18 22:15:00|||||||||163
1616106300000|2021-03-18 22:25:00|||||||||10
1616108100000|2021-03-18 22:55:00|19142|19100|19149|19100|19149|19100|19142|19100|1000
1616108700000|2021-03-18 23:05:00|||||||||3
1616109900000|2021-03-18 23:25:00|19200||19200||19200||19200||0
1616110200000|2021-03-18 23:30:00|19250||19250||19250||19250||30
1616110800000|2021-03-18 23:40:00|||||||||10
1616111100000|2021-03-18 23:45:00|||||||||50
1616111400000|2021-03-18 23:50:00|||||||||8
1616111700000|2021-03-18 23:55:00|19249|18917|19249|18902|19250|18917|19249|18902|254
1616140800000|2021-03-19 08:00:00|19589|18761|19432|18810|19589|18810|19432|18761|0
1616143500000|2021-03-19 08:45:00|19431||19431||19431||19431||0
1616144400000|2021-03-19 09:00:00|||||||||5
1616144700000|2021-03-19 09:05:00|19154||19431||19431||19154||2
1616145000000|2021-03-19 09:10:00|||||||||9
1616146200000|2021-03-19 09:30:00|19350||19349||19350||19349||40
1616146800000|2021-03-19 09:40:00|||||||||10
1616147100000|2021-03-19 09:45:00||18761||18761||18761||18761|0
1616148000000|2021-03-19 10:00:00|||||||||1
1616149200000|2021-03-19 10:20:00|||||||||9
1616149500000|2021-03-19 10:25:00|19350||19350||19350||19350||10
1616149800000|2021-03-19 10:30:00|19271|19102|19350|18761|19350|19159|19271|18761|292
1616150100000|2021-03-19 10:35:00||19101||19101||19101||19101|0
1616151600000|2021-03-19 11:00:00|19349|19125|19250|19125|19349|19125|19249|19125|109
1616151900000|2021-03-19 11:05:00||19101||19150||19150||19101|0
1616152500000|2021-03-19 11:15:00|19243|19159|19250|19150|19250|19166|19230|19150|130
1616153100000|2021-03-19 11:25:00|19240|19101|19150|19101|19250|19101|19143|19101|1010
1616153400000|2021-03-19 11:30:00|19102||19150||19150||19102||192
1616153700000|2021-03-19 11:35:00|||||||||102
1616154300000|2021-03-19 11:45:00|||||||||10
1616154600000|2021-03-19 11:50:00|19125|19125|19125|19101|19125|19125|19125|19101|125
1616155200000|2021-03-19 12:00:00|||||||||583
1616155500000|2021-03-19 12:05:00|||||||||201
1616155800000|2021-03-19 12:10:00|19150|19051|19150|18996|19150|19051|19130|18995|237
1616156100000|2021-03-19 12:15:00||19013||19014||19014||19013|0
1616156400000|2021-03-19 12:20:00|19140|19049|19140|19049|19140|19049|19140|19049|97
1616157000000|2021-03-19 12:30:00|19150|19100|19125|19100|19150|19102|19125|19049|13
1616157300000|2021-03-19 12:35:00|||||||||58
1616157600000|2021-03-19 12:40:00|19150||19113||19150||19113||49
1616157900000|2021-03-19 12:45:00|19100|18911|19100|18900|19100|18911|19100|18900|235
1616158200000|2021-03-19 12:50:00|19090||19100||19100||19082||66
1616158500000|2021-03-19 12:55:00||19057||18985||19057||18985|83
1616158800000|2021-03-19 13:00:00|19099||19099||19099||19099||9
1616159100000|2021-03-19 13:05:00|19100|19081|19100|19077|19100|19099|19100|18911|1219
1616159400000|2021-03-19 13:10:00|19240|19082|19276|19077|19276|19083|19240|19077|1154
1616159700000|2021-03-19 13:15:00|19275|18911|19276|19125|19276|19125|19275|18911|70
1616160000000|2021-03-19 13:20:00|19260|18911|19150|19000|19260|19047|19100|18900|117
1616160300000|2021-03-19 13:25:00|19244|19073|19125|19046|19254|19100|19100|19000|95
1616160600000|2021-03-19 13:30:00|19124|19018|19004|18975|19167|19077|18966|18943|775695
1616160900000|2021-03-19 13:35:00|19005|18976|18992|18973|19055|19032|18981|18957|23902
1616161200000|2021-03-19 13:40:00|18993|18980|18964|18951|19018|18995|18962|18950|29135
1616161500000|2021-03-19 13:45:00|18963|18952|18929|18918|18981|18962|18918|18904|20807
1616161800000|2021-03-19 13:50:00|18930|18921|18948|18931|18958|18950|18912|18904|17595
1616162100000|2021-03-19 13:55:00|18950|18944|18952|18930|18964|18945|18913|18904|11326
1616162400000|2021-03-19 14:00:00|18951|18931|19032|19018|19038|19021|18940|18931|29242
1616162700000|2021-03-19 14:05:00|19035|19017|18999|18986|19041|19017|18965|18953|23435
1616163000000|2021-03-19 14:10:00|18998|18977|18949|18945|19009|19003|18939|18924|16186
1616163300000|2021-03-19 14:15:00|18948|18944|18990|18978|18990|18978|18938|18921|10964
1616163600000|2021-03-19 14:20:00|18987|18977|18980|18963|18988|18979|18964|18951|11446
1616163900000|2021-03-19 14:25:00|18979|18966|18943|18931|18979|18968|18937|18931|10280
1616164200000|2021-03-19 14:30:00|18944|18937|18919|18910|18958|18944|18891|18880|19993
1616164500000|2021-03-19 14:35:00|18918|18912|18958|18950|18958|18950|18913|18898|61266
1616164800000|2021-03-19 14:40:00|18962|18951|18971|18959|18983|18971|18949|18939|16385
1616165100000|2021-03-19 14:45:00|18972|18960|18989|18977|18990|18981|18950|18937|9369
1616165400000|2021-03-19 14:50:00|18988|18975|18997|18989|19000|18994|18965|18957|8589
1616165700000|2021-03-19 14:55:00|18998|18990|18981|18975|19006|19000|18978|18968|10599
1616166000000|2021-03-19 15:00:00|18979|18977|18979|18973|18996|18987|18969|18961|7693
1616166300000|2021-03-19 15:05:00|18978|18972|18972|18964|18998|18987|18971|18961|9928
1616166600000|2021-03-19 15:10:00|18971|18965|18965|18956|18974|18966|18948|18938|7397
1616166900000|2021-03-19 15:15:00|18971|18957|18972|18960|18985|18977|18965|18951|6974
1616167200000|2021-03-19 15:20:00|18971|18962|18965|18960|18975|18967|18955|18950|5106
1616167500000|2021-03-19 15:25:00|18966|18957|18966|18959|18974|18965|18959|18950|8984
1616167800000|2021-03-19 15:30:00|18963|18958|18993|18985|19000|18986|18954|18950|7729
1616168100000|2021-03-19 15:35:00|18992|18981|18984|18979|19002|18985|18973|18963|6325
1616168400000|2021-03-19 15:40:00|18983|18980|18988|18983|18994|18986|18975|18967|8622
1616168700000|2021-03-19 15:45:00|18994|18981|19027|19020|19035|19027|18982|18975|11814
1616169000000|2021-03-19 15:50:00|19026|19019|19032|19025|19032|19027|19017|19009|4882
1616169300000|2021-03-19 15:55:00|19031|19020|19019|19006|19045|19037|19016|19004|24332
1616169600000|2021-03-19 16:00:00|19025|19007|19003|18999|19034|19025|19003|18994|9997
1616169900000|2021-03-19 16:05:00|19002|18991|18983|18975|19005|18997|18972|18966|11197
1616170200000|2021-03-19 16:10:00|18982|18974|18984|18976|18990|18980|18975|18964|6475
1616170500000|2021-03-19 16:15:00|18987|18977|19010|19000|19014|19009|18987|18977|6067
1616170800000|2021-03-19 16:20:00|19009|19001|19028|19019|19032|19027|19001|18987|6040
1616171100000|2021-03-19 16:25:00|19027|19022|19030|19018|19031|19025|19014|19009|6460
1616171400000|2021-03-19 16:30:00|19027|19019|19000|18993|19032|19024|18998|18987|24285
1616171700000|2021-03-19 16:35:00|18996|18992|18983|18978|19002|18992|18975|18962|12101
1616172000000|2021-03-19 16:40:00|18982|18977|19003|18998|19018|19015|18981|18977|8715
1616172300000|2021-03-19 16:45:00|19005|18999|18984|18977|19009|19006|18981|18975|5653
1616172600000|2021-03-19 16:50:00|18983|18976|18991|18987|18997|18992|18978|18968|10051
1616172900000|2021-03-19 16:55:00|18993|18988|19001|18997|19006|18998|18991|18978|5540
1616173200000|2021-03-19 17:00:00|19000|18995|18992|18983|19006|18999|18980|18968|22631
1616173500000|2021-03-19 17:05:00|18991|18979|18986|18976|18996|18991|18975|18962|8239
1616173800000|2021-03-19 17:10:00|18985|18971|18977|18973|18988|18973|18955|18953|9229
1616174100000|2021-03-19 17:15:00|18978|18974|18970|18962|18991|18980|18964|18957|6319
1616174400000|2021-03-19 17:20:00|18969|18963|18980|18975|18981|18977|18967|18954|7989
1616174700000|2021-03-19 17:25:00|18977|18967|18994|18985|18997|18992|18976|18967|9136
1616175000000|2021-03-19 17:30:00|18990|18986|18967|18960|18994|18990|18962|18954|4044
1616175300000|2021-03-19 17:35:00|18966|18955|18963|18958|18975|18969|18958|18950|7992
1616175600000|2021-03-19 17:40:00|18964|18959|18968|18962|18970|18964|18960|18952|4808
1616175900000|2021-03-19 17:45:00|18969|18966|18966|18959|18975|18969|18962|18954|5796
1616176200000|2021-03-19 17:50:00|18964|18957|18985|18980|18987|18983|18964|18953|10351
1616176500000|2021-03-19 17:55:00|18984|18981|19033|19028|19034|19028|18979|18978|13085
1616176800000|2021-03-19 18:00:00|19034|19029|19047|19032|19057|19050|19027|19014|12843
1616177100000|2021-03-19 18:05:00|19045|19033|19028|19023|19048|19041|19024|19015|14544
1616177400000|2021-03-19 18:10:00|19029|19024|19023|19015|19040|19030|19020|19012|10885
1616177700000|2021-03-19 18:15:00|19022|19016|19012|19005|19029|19024|19002|18998|15344
1616178000000|2021-03-19 18:20:00|19013|19007|19031|19024|19042|19036|19011|19001|10763
1616178300000|2021-03-19 18:25:00|19032|19025|19004|18997|19044|19040|19000|18997|19736
1616178600000|2021-03-19 18:30:00|19006|18998|18995|18989|19012|19005|18986|18976|16135
1616178900000|2021-03-19 18:35:00|18994|18991|19005|18999|19020|19015|18994|18989|10994
1616179200000|2021-03-19 18:40:00|19003|19000|19005|19001|19011|19006|18994|18986|24022
1616179500000|2021-03-19 18:45:00|19009|19002|19012|19005|19017|19011|19001|18993|17647
1616179800000|2021-03-19 18:50:00|19011|19001|18997|18991|19015|19009|18996|18988|15536
1616180100000|2021-03-19 18:55:00|18999|18994|19013|19007|19017|19011|18988|18984|17219
1616180400000|2021-03-19 19:00:00|19017|19005|19011|19004|19030|19025|19011|19004|14134
1616180700000|2021-03-19 19:05:00|19012|19008|19005|19001|19015|19011|18999|18994|14110
1616181000000|2021-03-19 19:10:00|19004|19000|19014|19008|19018|19015|19000|18996|18065
1616181300000|2021-03-19 19:15:00|19011|19007|19010|19004|19018|19015|19004|18998|21610
1616181600000|2021-03-19 19:20:00|19011|19005|19001|18998|19011|19007|18992|18988|21579
1616181900000|2021-03-19 19:25:00|18999|18997|18991|18986|19011|19007|18989|18985|17228
1616182200000|2021-03-19 19:30:00|18994|18987|19005|19000|19007|19002|18974|18969|18943
1616182500000|2021-03-19 19:35:00|19004|18999|18991|18989|19012|19008|18986|18983|34808
1616182800000|2021-03-19 19:40:00|18992|18990|19002|19000|19004|19000|18971|18961|36781
1616183100000|2021-03-19 19:45:00|19003|19001|19036|19029|19044|19043|18998|18995|56112
1616183400000|2021-03-19 19:50:00|19038|19028|18996|18994|19041|19028|18986|18979|60851
1616183700000|2021-03-19 19:55:00|18997|18995|18878|18869|18999|18998|18874|18869|341453
1616184000000|2021-03-19 20:00:00|18877|18877|18900|18864|18900|18886|18872|18817|1414
1616184300000|2021-03-19 20:05:00|19200|18878|19200|18865|19200|18878|19200|18864|1364634
1616184600000|2021-03-19 20:10:00|19199||19199||19199||19199||4221
1616184900000|2021-03-19 20:15:00|||||||||28041
1616185200000|2021-03-19 20:20:00|19180|18875|19179|18875|19180|18875|19179|18875|22
1616185500000|2021-03-19 20:25:00|||||||||33
1616185800000|2021-03-19 20:30:00|||||||||6
1616186100000|2021-03-19 20:35:00||18865||18865||18865||18865|14
1616186400000|2021-03-19 20:40:00|||||||||22
1616186700000|2021-03-19 20:45:00|||||||||2
1616187000000|2021-03-19 20:50:00|||||||||8
1616187300000|2021-03-19 20:55:00|19120||19179||19179||19120||8
1616400000000|2021-03-22 08:00:00|19142|18540|19142|18540|19142|18540|19142|18540|0
1616401200000|2021-03-22 08:20:00|||||||||1
1616405400000|2021-03-22 09:30:00|18872||19142||19142||18856||89
1616405700000|2021-03-22 09:35:00||18453||18453||18453||18453|0
1616406000000|2021-03-22 09:40:00||18700||18700||18700||18700|0
1616406300000|2021-03-22 09:45:00|19181||19231||19231||19181||28
1616406600000|2021-03-22 09:50:00||18220||18220||18220||18220|0
1616407500000|2021-03-22 10:05:00||18800||18800||18800||18800|22
1616409000000|2021-03-22 10:30:00|19230|18000|19231|18000|19231|18001|18821|18000|132
1616409300000|2021-03-22 10:35:00|18871|18850|18862|18850|18871|18850|18862|18577|470
1616410200000|2021-03-22 10:50:00|||||||||1
1616410500000|2021-03-22 10:55:00|19231||19231||19231||19231||1
1616410800000|2021-03-22 11:00:00|19200||18900||19200||18900||16
1616411100000|2021-03-22 11:05:00|19150|18900|19150|18900|19150|18900|19150|18850|174
1616411400000|2021-03-22 11:10:00|18948|18800|19150|18900|19150|18912|18948|18800|482
1616411700000|2021-03-22 11:15:00|18950||18950||18950||18950||5
1616412300000|2021-03-22 11:25:00|18925||18950||18950||18925||20
1616412900000|2021-03-22 11:35:00|||||||||1
1616413500000|2021-03-22 11:45:00||18871||18888||18889||18871|100
1616413800000|2021-03-22 11:50:00||18900||18871||18900||18871|100
1616414100000|2021-03-22 11:55:00|||||||||24
1616414400000|2021-03-22 12:00:00|18920||18920||18920||18887||254
1616414700000|2021-03-22 12:05:00|||||||||4
1616415000000|2021-03-22 12:10:00|18915||18915||18915||18915||281
1616415300000|2021-03-22 12:15:00|||||||||2
1616415600000|2021-03-22 12:20:00|||||||||1
1616415900000|2021-03-22 12:25:00|||||||||5
1616416200000|2021-03-22 12:30:00|18900||18895||18915||18895||131
1616416500000|2021-03-22 12:35:00|18950||18895||18950||18895||182
1616416800000|2021-03-22 12:40:00|||||||||187
1616417100000|2021-03-22 12:45:00|||||||||105
1616417700000|2021-03-22 12:55:00|||||||||8
1616418000000|2021-03-22 13:00:00|||||||||6
1616418300000|2021-03-22 13:05:00|||||||||10
1616418600000|2021-03-22 13:10:00|||||||||5
1616418900000|2021-03-22 13:15:00|||||||||3
1616419200000|2021-03-22 13:20:00|18890|18850|18880|18800|18890|18850|18880|18800|652
1616419500000|2021-03-22 13:25:00|18910|18820|18870|18793|18950|18820|18856|18774|679
1616419800000|2021-03-22 13:30:00|18897|18774|18739|18722|18897|18859|18711|18700|92370
1616420100000|2021-03-22 13:35:00|18735|18720|18824|18803|18843|18816|18725|18700|7890
1616420400000|2021-03-22 13:40:00|18825|18801|18783|18766|18852|18826|18767|18753|11234
1616420700000|2021-03-22 13:45:00|18793|18770|18791|18779|18810|18796|18780|18766|10786
1616421000000|2021-03-22 13:50:00|18790|18785|18816|18808|18819|18808|18770|18760|8825
1616421300000|2021-03-22 13:55:00|18819|18805|18815|18801|18821|18812|18800|18791|12644
1616421600000|2021-03-22 14:00:00|18817|18808|18814|18805|18839|18823|18806|18802|13472
1616421900000|2021-03-22 14:05:00|18817|18806|18839|18830|18841|18832|18803|18801|9332
1616422200000|2021-03-22 14:10:00|18840|18831|18856|18843|18865|18854|18815|18810|12124
1616422500000|2021-03-22 14:15:00|18854|18845|18855|18847|18871|18861|18843|18835|8729
1616422800000|2021-03-22 14:20:00|18858|18848|18832|18825|18860|18851|18830|18820|5452
1616423100000|2021-03-22 14:25:00|18831|18820|18820|18800|18832|18822|18796|18787|8826
1616423400000|2021-03-22 14:30:00|18821|18806|18848|18840|18850|18847|18818|18806|4716
1616423700000|2021-03-22 14:35:00|18850|18835|18830|18821|18850|18835|18805|18798|11327
1616424000000|2021-03-22 14:40:00|18831|18822|18838|18834|18845|18840|18821|18807|8582
1616424300000|2021-03-22 14:45:00|18839|18835|18887|18880|18899|18891|18839|18834|42878
1616424600000|2021-03-22 14:50:00|18886|18878|18859|18854|18886|18878|18853|18846|6115
1616424900000|2021-03-22 14:55:00|18861|18851|18858|18854|18868|18864|18851|18839|7099
1616425200000|2021-03-22 15:00:00|18857|18853|18876|18867|18878|18870|18851|18845|7394
1616425500000|2021-03-22 15:05:00|18881|18872|18880|18873|18884|18875|18860|18853|4255
1616425800000|2021-03-22 15:10:00|18881|18867|18829|18824|18886|18877|18827|18823|7462
1616426100000|2021-03-22 15:15:00|18827|18820|18816|18807|18837|18830|18809|18800|9307
1616426400000|2021-03-22 15:20:00|18820|18808|18806|18799|18830|18815|18797|18791|5130
1616426700000|2021-03-22 15:25:00|18808|18800|18828|18822|18828|18822|18806|18799|8416
1616427000000|2021-03-22 15:30:00|18831|18823|18840|18835|18847|18840|18821|18809|6241
1616427300000|2021-03-22 15:35:00|18841|18836|18884|18875|18888|18879|18837|18834|9603
1616427600000|2021-03-22 15:40:00|18885|18876|18874|18867|18897|18890|18867|18864|17307
1616427900000|2021-03-22 15:45:00|18873|18868|18855|18847|18873|18868|18849|18841|4292
1616428200000|2021-03-22 15:50:00|18852|18848|18865|18860|18873|18862|18834|18832|8344
1616428500000|2021-03-22 15:55:00|18867|18861|18893|18887|18899|18887|18866|18861|4302
1616428800000|2021-03-22 16:00:00|18890|18888|18886|18878|18922|18908|18881|18872|11961
1616429100000|2021-03-22 16:05:00|18883|18876|18866|18859|18892|18884|18864|18858|8507
1616429400000|2021-03-22 16:10:00|18860|18861|18867|18860|18880|18873|18855|18848|12949
1616429700000|2021-03-22 16:15:00|18868|18861|18872|18866|18888|18881|18861|18854|11249
1616430000000|2021-03-22 16:20:00|18873|18868|18871|18867|18877|18870|18860|18856|9158
1616430300000|2021-03-22 16:25:00|18875|18868|18875|18867|18884|18880|18867|18857|12344
1616430600000|2021-03-22 16:30:00|18874|18869|18881|18873|18884|18876|18865|18859|8495
1616430900000|2021-03-22 16:35:00|18879|18874|18894|18887|18896|18889|18879|18874|9457
1616431200000|2021-03-22 16:40:00|18887|18884|18883|18878|18907|18899|18877|18874|15518
1616431500000|2021-03-22 16:45:00|18884|18879|18873|18865|18884|18880|18866|18858|10233
1616431800000|2021-03-22 16:50:00|18876|18866|18881|18874|18889|18882|18870|18866|5846
1616432100000|2021-03-22 16:55:00|18882|18877|18873|18864|18885|18880|18849|18845|6587
1616432400000|2021-03-22 17:00:00|18874|18865|18865|18862|18877|18871|18857|18854|9380
1616432700000|2021-03-22 17:05:00|18866|18863|18862|18857|18874|18869|18853|18849|8341
1616433000000|2021-03-22 17:10:00|18860|18858|18890|18888|18897|18891|18852|18851|18221
1616433300000|2021-03-22 17:15:00|18892|18887|18880|18871|18893|18888|18867|18861|23687
1616433600000|2021-03-22 17:20:00|18879|18872|18873|18867|18883|18879|18867|18863|15159
1616433900000|2021-03-22 17:25:00|18872|18864|18865|18861|18873|18864|18858|18853|8437
1616434200000|2021-03-22 17:30:00|18866|18862|18874|18870|18878|18872|18866|18861|15230
1616434500000|2021-03-22 17:35:00|18873|18869|18862|18858|18874|18872|18855|18850|15540
1616434800000|2021-03-22 17:40:00|18865|18859|18857|18851|18871|18866|18848|18838|9404
1616435100000|2021-03-22 17:45:00|18860|18850|18838|18834|18860|18853|18838|18834|10124
1616435400000|2021-03-22 17:50:00|18836|18831|18821|18815|18839|18835|18818|18810|6382
1616435700000|2021-03-22 17:55:00|18822|18816|18816|18811|18825|18824|18807|18801|14167
1616436000000|2021-03-22 18:00:00|18819|18812|18860|18853|18864|18860|18815|18811|10926
1616436300000|2021-03-22 18:05:00|18861|18854|18874|18867|18892|18888|18861|18854|10683
1616436600000|2021-03-22 18:10:00|18878|18861|18867|18861|18878|18868|18864|18860|6160
1616436900000|2021-03-22 18:15:00|18866|18863|18865|18861|18875|18870|18858|18854|12320
1616437200000|2021-03-22 18:20:00|18864|18860|18834|18828|18864|18861|18833|18825|11667
1616437500000|2021-03-22 18:25:00|18838|18832|18851|18845|18867|18858|18837|18829|8875
1616437800000|2021-03-22 18:30:00|18860|18846|18862|18855|18866|18860|18853|18846|7615
1616438100000|2021-03-22 18:35:00|18861|18856|18882|18876|18883|18879|18859|18856|10538
1616438400000|2021-03-22 18:40:00|18880|18877|18895|18890|18897|18891|18872|18865|6297
1616438700000|2021-03-22 18:45:00|18897|18891|18897|18894|18901|18898|18887|18880|7607
1616439000000|2021-03-22 18:50:00|18894|18893|18894|18887|18895|18893|18880|18873|6037
1616439300000|2021-03-22 18:55:00|18892|18888|18890|18885|18909|18906|18888|18884|14608
1616439600000|2021-03-22 19:00:00|18894|18886|18908|18902|18908|18902|18890|18886|8098
1616439900000|2021-03-22 19:05:00|18907|18901|18905|18901|18910|18908|18901|18894|7100
1616440200000|2021-03-22 19:10:00|18904|18900|18929|18925|18934|18928|18900|18896|11284
1616440500000|2021-03-22 19:15:00|18930|18926|18944|18941|18945|18942|18924|18919|21468
1616440800000|2021-03-22 19:20:00|18945|18942|18940|18935|18949|18944|18936|18930|14770
1616441100000|2021-03-22 19:25:00|18939|18937|18924|18920|18942|18939|18923|18920|17936
1616441400000|2021-03-22 19:30:00|18923|18921|18948|18944|18948|18945|18916|18912|17516
1616441700000|2021-03-22 19:35:00|18950|18945|18962|18956|18983|18976|18945|18943|24532
1616442000000|2021-03-22 19:40:00|18961|18957|18937|18933|18975|18971|18935|18926|21750
1616442300000|2021-03-22 19:45:00|18936|18934|18933|18921|18950|18944|18928|18919|27815
1616442600000|2021-03-22 19:50:00|18931|18919|18923|18919|18944|18941|18916|18914|42223
1616442900000|2021-03-22 19:55:00|18924|18920|18947|18946|18959|18954|18921|18919|90682
1616443200000|2021-03-22 20:00:00|18957|18932|19037|18901|19044|18932|18957|18584|189749
1616443500000|2021-03-22 20:05:00|19038|18900|19037|18901|19038|18901|19037|18900|6
1616443800000|2021-03-22 20:10:00|19038|18900|19037|18901|19038|18901|19037|18900|1
1616444100000|2021-03-22 20:15:00|19038|18900|18950|18901|19038|18901|18950|18900|10
1616444400000|2021-03-22 20:20:00||18900||18900||18901||18900|1
1616444700000|2021-03-22 20:25:00||18901||18901||18901||18900|101
1616445000000|2021-03-22 20:30:00||18900||18901||18901||18900|0
1616445300000|2021-03-22 20:35:00||18900||18901||18901||18900|4
1616445600000|2021-03-22 20:40:00||18900||18901||18901||18900|7
1616445900000|2021-03-22 20:45:00||18900||18900||18901||18900|0
1616446200000|2021-03-22 20:50:00||18901||18900||18901||18900|0
1616446500000|2021-03-22 20:55:00||18901||18900||18901||18900|9
1616446800000|2021-03-22 21:00:00||18901||18901||18901||18900|1
1616447100000|2021-03-22 21:05:00||18900||18901||18901||18900|8
1616447400000|2021-03-22 21:10:00||18900||18901||18901||18900|3
1616447700000|2021-03-22 21:15:00|||||||||1
1616448000000|2021-03-22 21:20:00|||||||||3
1616448300000|2021-03-22 21:25:00|||||||||1
1616448600000|2021-03-22 21:30:00|||||||||2
1616448900000|2021-03-22 21:35:00|18925|18900|18950|18925|18950|18925|18925|18900|128
1616449200000|2021-03-22 21:40:00|||||||||1
1616449500000|2021-03-22 21:45:00|||||||||4
1616450400000|2021-03-22 22:00:00|||||||||149100
1616450700000|2021-03-22 22:05:00|||||||||166
1616451300000|2021-03-22 22:15:00|||||||||2
1616452500000|2021-03-22 22:35:00|||||||||10
1616455500000|2021-03-22 23:25:00|19038|18950|19038|18950|19038|18950|19038|18950|129
1616456400000|2021-03-22 23:40:00|||||||||40
1616456700000|2021-03-22 23:45:00||18925||18925||18925||18925|315
1616457300000|2021-03-22 23:55:00|||||||||9
1616486400000|2021-03-23 08:00:00|19350|17855|19200|18573|19886|18573|19200|17855|0
1616486700000|2021-03-23 08:05:00|||||||||5
1616488500000|2021-03-23 08:35:00|19102||19105||19200||19101||0
1616488800000|2021-03-23 08:40:00|19103||19200||19200||19103||0
1616489400000|2021-03-23 08:50:00|||||||||26
1616493300000|2021-03-23 09:55:00||18500||18500||18500||18500|0
1616494800000|2021-03-23 10:20:00|||||||||1
1616497200000|2021-03-23 11:00:00|19199|18300|19199|18600|19199|18600|19102|18300|56
1616497500000|2021-03-23 11:05:00|18935|18558|19199|18567|19199|18600|18919|18558|190
1616497800000|2021-03-23 11:10:00||18558||18567||18567||18558|0
1616498100000|2021-03-23 11:15:00|19150|18558|19150|18567|19150|18600|19150|18558|0
1616498400000|2021-03-23 11:20:00|18870|18558|19150|18567|19150|18600|18870|18558|100
1616498700000|2021-03-23 11:25:00||18558||18567||18600||18558|0
1616499000000|2021-03-23 11:30:00||18558||18600||18600||18558|0
1616499300000|2021-03-23 11:35:00||18563||18889||18890||18563|0
1616499600000|2021-03-23 11:40:00||18890||18889||18890||18889|8
1616499900000|2021-03-23 11:45:00||18890||18890||18890||18890|0
1616500500000|2021-03-23 11:55:00|||||||||2
1616500800000|2021-03-23 12:00:00|||||||||20
1616501100000|2021-03-23 12:05:00|18934|18889|18890|18849|19150|18889|18890|18849|615
1616502000000|2021-03-23 12:20:00|19150|18869|19074|18869|19150|18869|19074|18869|280
1616502300000|2021-03-23 12:25:00|19073|18884|19074|18869|19150|18884|19071|18869|0
1616502600000|2021-03-23 12:30:00|19150||19066||19150||19066||0
1616502900000|2021-03-23 12:35:00|18966||18966||18966||18966||0
1616503500000|2021-03-23 12:45:00|19150||18966||19150||18966||0
1616503800000|2021-03-23 12:50:00|||||||||12
1616504100000|2021-03-23 12:55:00|18947|18925|18947|18869|19150|18925|18942|18869|101
1616504400000|2021-03-23 13:00:00|19150||18947||19150||18947||25
1616504700000|2021-03-23 13:05:00|||||||||14
1616505000000|2021-03-23 13:10:00|||||||||31
1616505300000|2021-03-23 13:15:00|19150||18947||19150||18947||12
1616505600000|2021-03-23 13:20:00|19021||18947||19021||18947||8
1616505900000|2021-03-23 13:25:00|19021|18805|18922|18822|19021|18843|18849|18584|55
1616506200000|2021-03-23 13:30:00|18950|18801|18918|18889|18950|18920|18861|18801|56419
1616506500000|2021-03-23 13:35:00|18915|18882|19044|19020|19068|19051|18907|18882|53979
1616506800000|2021-03-23 13:40:00|19052|19021|19025|19007|19061|19044|19012|18996|22070
1616507100000|2021-03-23 13:45:00|19034|19001|18997|18984|19034|19007|18989|18972|19454
1616507400000|2021-03-23 13:50:00|18996|18983|19053|19042|19054|19043|18986|18972|5117
1616507700000|2021-03-23 13:55:00|19054|19043|19088|19070|19095|19084|19054|19043|20155
1616508000000|2021-03-23 14:00:00|19097|19071|19110|19102|19125|19115|19077|19062|44220
1616508300000|2021-03-23 14:05:00|19111|19103|19105|19096|19122|19109|19096|19082|21733
1616508600000|2021-03-23 14:10:00|19104|19095|19104|19096|19109|19100|19083|19075|32452
1616508900000|2021-03-23 14:15:00|19108|19097|19132|19126|19132|19130|19104|19095|8557
1616509200000|2021-03-23 14:20:00|19133|19127|19064|19056|19177|19168|19064|19055|150687
1616509500000|2021-03-23 14:25:00|19063|19055|19045|19031|19067|19055|19027|19018|13206
1616509800000|2021-03-23 14:30:00|19047|19032|19032|19022|19073|19067|19031|19017|8212
1616510100000|2021-03-23 14:35:00|19033|19023|18982|18972|19033|19026|18980|18972|13469
1616510400000|2021-03-23 14:40:00|18976|18967|19014|19001|19026|19015|18964|18951|19694
1616510700000|2021-03-23 14:45:00|19013|19010|19082|19076|19094|19082|19013|19000|24112
1616511000000|2021-03-23 14:50:00|19081|19077|19098|19091|19124|19111|19081|19074|19136
1616511300000|2021-03-23 14:55:00|19097|19092|19065|19046|19098|19092|19050|19045|16643
1616511600000|2021-03-23 15:00:00|19064|19047|19070|19063|19073|19068|19053|19046|9640
1616511900000|2021-03-23 15:05:00|19072|19064|19056|19050|19072|19066|19047|19045|15237
1616512200000|2021-03-23 15:10:00|19055|19046|19079|19073|19085|19078|19048|19045|15321
1616512500000|2021-03-23 15:15:00|19082|19074|19070|19063|19085|19079|19062|19053|9566
1616512800000|2021-03-23 15:20:00|19069|19064|19086|19077|19091|19086|19069|19064|11575
1616513100000|2021-03-23 15:25:00|19084|19074|19120|19110|19123|19117|19080|19074|14038
1616513400000|2021-03-23 15:30:00|19118|19113|19071|19064|19122|19113|19067|19053|16525
1616513700000|2021-03-23 15:35:00|19072|19065|19071|19062|19094|19090|19066|19055|10409
1616514000000|2021-03-23 15:40:00|19067|19056|19026|19017|19067|19058|19020|19017|13674
1616514300000|2021-03-23 15:45:00|19027|19018|19028|19019|19032|19027|19022|19015|8831
1616514600000|2021-03-23 15:50:00|19027|19020|19026|19023|19027|19023|19011|19005|15202
1616514900000|2021-03-23 15:55:00|19025|19021|19046|19039|19074|19070|19022|19018|33211
1616515200000|2021-03-23 16:00:00|19042|19033|19051|19045|19057|19052|19040|19028|7320
1616515500000|2021-03-23 16:05:00|19053|19046|19050|19044|19059|19054|19034|19020|10626
1616515800000|2021-03-23 16:10:00|19055|19050|19066|19058|19066|19062|19048|19043|14472
1616516100000|2021-03-23 16:15:00|19069|19059|19055|19045|19078|19070|19040|19033|9452
1616516400000|2021-03-23 16:20:00|19056|19047|19035|19029|19056|19050|19031|19024|12303
1616516700000|2021-03-23 16:25:00|19037|19025|19043|19036|19043|19042|19025|19017|7417
1616517000000|2021-03-23 16:30:00|19046|19037|19016|19009|19047|19042|19016|19009|7508
1616517300000|2021-03-23 16:35:00|19015|19010|19020|19015|19026|19021|19009|19003|7260
1616517600000|2021-03-23 16:40:00|19021|19016|19019|19011|19028|19023|19015|19007|5102
1616517900000|2021-03-23 16:45:00|19018|19010|18985|18980|19018|19012|18981|18976|10558
1616518200000|2021-03-23 16:50:00|18986|18981|18998|18988|19006|18998|18981|18977|8920
1616518500000|2021-03-23 16:55:00|19000|18989|18989|18983|19005|18997|18986|18982|3258
1616518800000|2021-03-23 17:00:00|18988|18984|19001|18996|19007|19003|18984|18981|7702
1616519100000|2021-03-23 17:05:00|19000|18994|18973|18969|19000|18994|18973|18969|8258
1616519400000|2021-03-23 17:10:00|18972|18968|18955|18949|18973|18968|18939|18931|14964
1616519700000|2021-03-23 17:15:00|18960|18952|18970|18966|18972|18969|18952|18944|4665
1616520000000|2021-03-23 17:20:00|18968|18965|18976|18973|18979|18974|18965|18957|5551
1616520300000|2021-03-23 17:25:00|18975|18974|18992|18987|18997|18991|18975|18974|6643
1616520600000|2021-03-23 17:30:00|18991|18988|18988|18980|18997|18993|18979|18974|14885
1616520900000|2021-03-23 17:35:00|18987|18984|18987|18984|19016|19012|18986|18979|13642
1616521200000|2021-03-23 17:40:00|18988|18985|18972|18965|18992|18987|18964|18957|19984
1616521500000|2021-03-23 17:45:00|18971|18966|18980|18976|18980|18978|18960|18955|14825
1616521800000|2021-03-23 17:50:00|18978|18977|18984|18982|18987|18985|18975|18967|13596
1616522100000|2021-03-23 17:55:00|18986|18983|18992|18989|18997|18992|18982|18979|32431
1616522400000|2021-03-23 18:00:00|18994|18990|19000|18997|19000|18999|18986|18980|11971
1616522700000|2021-03-23 18:05:00|18999|18995|18991|18987|19000|18996|18989|18985|9740
1616523000000|2021-03-23 18:10:00|18990|18986|18986|18981|18993|18992|18984|18981|8687
1616523300000|2021-03-23 18:15:00|18984|18978|18936|18929|18984|18978|18933|18928|10597
1616523600000|2021-03-23 18:20:00|18935|18930|18935|18930|18937|18932|18918|18907|18519
1616523900000|2021-03-23 18:25:00|18934|18929|18939|18935|18946|18945|18933|18929|10313
1616524200000|2021-03-23 18:30:00|18942|18938|18905|18898|18944|18939|18896|18892|18129
1616524500000|2021-03-23 18:35:00|18898|18899|18921|18917|18926|18919|18896|18891|23537
1616524800000|2021-03-23 18:40:00|18922|18918|18907|18902|18934|18932|18901|18892|9433
1616525100000|2021-03-23 18:45:00|18906|18899|18929|18925|18931|18926|18900|18891|13425
1616525400000|2021-03-23 18:50:00|18931|18924|18939|18932|18955|18951|18925|18924|6808
1616525700000|2021-03-23 18:55:00|18938|18933|18906|18901|18939|18933|18901|18892|8191
1616526000000|2021-03-23 19:00:00|18905|18896|18915|18908|18917|18909|18879|18875|32999
1616526300000|2021-03-23 19:05:00|18916|18909|18895|18887|18916|18911|18892|18884|8035
1616526600000|2021-03-23 19:10:00|18894|18888|18867|18861|18894|18888|18855|18852|27723
1616526900000|2021-03-23 19:15:00|18866|18858|18874|18868|18882|18875|18847|18840|16583
1616527200000|2021-03-23 19:20:00|18875|18869|18863|18857|18886|18882|18861|18853|21320
1616527500000|2021-03-23 19:25:00|18862|18858|18837|18828|18876|18870|18836|18828|18962
1616527800000|2021-03-23 19:30:00|18836|18827|18822|18819|18836|18827|18805|18801|27698
1616528100000|2021-03-23 19:35:00|18820|18817|18806|18804|18822|18820|18800|18795|33137
1616528400000|2021-03-23 19:40:00|18805|18803|18796|18794|18820|18819|18795|18791|28967
1616528700000|2021-03-23 19:45:00|18797|18795|18809|18799|18858|18852|18794|18789|50682
1616529000000|2021-03-23 19:50:00|18810|18798|18842|18836|18851|18846|18795|18790|44033
1616529300000|2021-03-23 19:55:00|18841|18837|18834|18828|18859|18856|18821|18818|103709
1616529600000|2021-03-23 20:00:00|18833|18823|19074|18500|19175|18823|18814|18500|112569
1616529900000|2021-03-23 20:05:00|19073|18587|19073|18601|19073|18601|19073|18587|9
1616530200000|2021-03-23 20:10:00|19074|18600|19073|18603|19074|18732|19073|18600|126
1616530500000|2021-03-23 20:15:00|19074|18602|19073|18603|19074|18603|19073|18602|1
1616530800000|2021-03-23 20:20:00|19074|18602|19073|18603|19074|18631|18975|18602|62
1616531100000|2021-03-23 20:25:00|19074|18602|19073|18603|19074|18603|19073|18602|1
1616531400000|2021-03-23 20:30:00|19074|18602|19074|18602|19074|18603|19073|18602|8
1616531700000|2021-03-23 20:35:00|19073|18603|18850|18603|19073|18603|18850|18602|0
1616532000000|2021-03-23 20:40:00||18602||18760||18761||18602|9
1616532300000|2021-03-23 20:45:00||18761||18760||18761||18760|5
1616532600000|2021-03-23 20:50:00||18761||18762||18786||18761|419
1616532900000|2021-03-23 20:55:00||18761||18762||18762||18761|101
1616533200000|2021-03-23 21:00:00|18790|18761|18850|18762|18850|18762|18790|18761|186
1616533500000|2021-03-23 21:05:00||18761||18780||18781||18761|2
1616533800000|2021-03-23 21:10:00||18781||18780||18781||18780|3
1616534100000|2021-03-23 21:15:00|||||||||2
1616534400000|2021-03-23 21:20:00|19074|18833|19074|18780|19074|18833|19074|18780|400
1616534700000|2021-03-23 21:25:00||18833||18833||18833||18833|0
1616535000000|2021-03-23 21:30:00|||||||||26
1616535600000|2021-03-23 21:40:00|||||||||4
1616535900000|2021-03-23 21:45:00|||||||||3
1616536200000|2021-03-23 21:50:00|||||||||17
1616536500000|2021-03-23 21:55:00|||||||||2
1616536800000|2021-03-23 22:00:00|18839||18839||18839||18839||5
1616537100000|2021-03-23 22:05:00|19074||19074||19074||19074||139
1616537700000|2021-03-23 22:15:00|||||||||1
1616538600000|2021-03-23 22:30:00|19073||19073||19073||19073||32
1616539800000|2021-03-23 22:50:00|||||||||1
1616540100000|2021-03-23 22:55:00|||||||||1
1616540700000|2021-03-23 23:05:00|19050|18834|19049|18834|19050|18834|19049|18834|1
1616542200000|2021-03-23 23:30:00|||||||||1
1616542800000|2021-03-23 23:40:00||18836||18836||18836||18836|0
1616543700000|2021-03-23 23:55:00|19074||19074||19074||19074||0
1616572800000|2021-03-24 08:00:00|19150|18477|19101|18477|19150|18477|19101|18477|0
1616575500000|2021-03-24 08:45:00|||||||||6
1616576100000|2021-03-24 08:55:00|19150||19150||19150||19150||0
1616577900000|2021-03-24 09:25:00|||||||||2
1616578200000|2021-03-24 09:30:00|18833||19150||19150||18833||77
1616579100000|2021-03-24 09:45:00|19149|18220|19149|18220|19149|18220|19149|18220|1
1616579400000|2021-03-24 09:50:00|19150||19150||19150||19150||0
1616579700000|2021-03-24 09:55:00|||||||||26
1616580000000|2021-03-24 10:00:00||18200||18200||18200||18200|0
1616580600000|2021-03-24 10:10:00||18201||18201||18201||18201|0
1616581200000|2021-03-24 10:20:00|||||||||25
1616581800000|2021-03-24 10:30:00|||||||||1
1616583300000|2021-03-24 10:55:00|||||||||2
1616583600000|2021-03-24 11:00:00|18866|18493|19074|18836|19074|18870|18866|18493|268
1616584500000|2021-03-24 11:15:00|||||||||1
1616584800000|2021-03-24 11:20:00|||||||||7
1616585100000|2021-03-24 11:25:00|||||||||5
1616585400000|2021-03-24 11:30:00|18937||19074||19074||18937||11
1616585700000|2021-03-24 11:35:00||18844||18850||18850||18844|30
1616586300000|2021-03-24 11:45:00|18921|18836|19074|18836|19074|18836|18873|18836|109
1616586600000|2021-03-24 11:50:00|18872||19074||19074||18872||100
1616586900000|2021-03-24 11:55:00|||||||||60
1616587200000|2021-03-24 12:00:00|19073||19074||19074||19073||54
1616587500000|2021-03-24 12:05:00|19044||19044||19044||19044||0
1616588100000|2021-03-24 12:15:00|19074||19074||19074||19074||1161
1616588400000|2021-03-24 12:20:00|19044||19074||19074||19043||0
1616588700000|2021-03-24 12:25:00|19000||19000||19000||19000||26
1616589600000|2021-03-24 12:40:00|18989|18854|18989|18838|18989|18854|18989|18838|56
1616589900000|2021-03-24 12:45:00|||||||||10
1616590200000|2021-03-24 12:50:00|||||||||1
1616590500000|2021-03-24 12:55:00|||||||||10
1616590800000|2021-03-24 13:00:00|18881||18989||18989||18881||246
1616591100000|2021-03-24 13:05:00|18975||18989||18989||18975||5
1616591400000|2021-03-24 13:10:00|18950||18950||18950||18950||9
1616591700000|2021-03-24 13:15:00|18877||18950||18950||18877||117
1616592000000|2021-03-24 13:20:00|||||||||4
1616592300000|2021-03-24 13:25:00|18943|18836|18988|18836|18989|18904|18923|18836|21
1616592600000|2021-03-24 13:30:00|19013|18837|18829|18806|19013|18880|18817|18802|65131
1616592900000|2021-03-24 13:35:00|18828|18815|18965|18956|18984|18966|18811|18807|28340
1616593200000|2021-03-24 13:40:00|18964|18955|18983|18970|19017|19010|18964|18953|43692
1616593500000|2021-03-24 13:45:00|18984|18971|19036|19025|19060|19046|18976|18957|20409
1616593800000|2021-03-24 13:50:00|19044|19026|19069|19057|19090|19081|19035|19017|18268
1616594100000|2021-03-24 13:55:00|19068|19058|19071|19056|19087|19076|19053|19041|18313
1616594400000|2021-03-24 14:00:00|19075|19062|19110|19100|19116|19102|19074|19062|20916
1616594700000|2021-03-24 14:05:00|19113|19101|19126|19117|19149|19141|19100|19086|20215
1616595000000|2021-03-24 14:10:00|19129|19118|19137|19132|19159|19152|19128|19118|16189
1616595300000|2021-03-24 14:15:00|19138|19133|19160|19149|19170|19156|19130|19117|31230
1616595600000|2021-03-24 14:20:00|19154|19148|19176|19172|19205|19200|19154|19148|53269
1616595900000|2021-03-24 14:25:00|19180|19173|19154|19142|19197|19190|19154|19135|25596
1616596200000|2021-03-24 14:30:00|19153|19143|19169|19151|19188|19185|19146|19136|20223
1616596500000|2021-03-24 14:35:00|19168|19157|19149|19142|19182|19180|19132|19119|13766
1616596800000|2021-03-24 14:40:00|19159|19143|19180|19172|19184|19176|19153|19142|10487
1616597100000|2021-03-24 14:45:00|19179|19170|19185|19172|19190|19186|19151|19137|18886
1616597400000|2021-03-24 14:50:00|19184|19175|19174|19167|19187|19177|19167|19159|17942
1616597700000|2021-03-24 14:55:00|19173|19168|19185|19176|19185|19176|19149|19139|15402
1616598000000|2021-03-24 15:00:00|19187|19177|19180|19174|19192|19189|19172|19166|24997
1616598300000|2021-03-24 15:05:00|19178|19175|19186|19181|19199|19197|19170|19164|31925
1616598600000|2021-03-24 15:10:00|19187|19182|19158|19148|19192|19186|19158|19147|6755
1616598900000|2021-03-24 15:15:00|19157|19143|19141|19129|19164|19154|19134|19124|12032
1616599200000|2021-03-24 15:20:00|19140|19130|19150|19139|19159|19157|19127|19121|12503
1616599500000|2021-03-24 15:25:00|19154|19143|19124|19114|19157|19146|19117|19104|19890
1616599800000|2021-03-24 15:30:00|19123|19115|19151|19143|19153|19143|19118|19111|18311
1616600100000|2021-03-24 15:35:00|19149|19137|19180|19175|19199|19196|19137|19127|19277
1616600400000|2021-03-24 15:40:00|19179|19170|19146|19137|19183|19175|19138|19126|10507
1616600700000|2021-03-24 15:45:00|19142|19136|19178|19173|19179|19173|19138|19128|8293
1616601000000|2021-03-24 15:50:00|19183|19172|19216|19210|19220|19216|19180|19172|16994
1616601300000|2021-03-24 15:55:00|19215|19212|19238|19229|19244|19242|19213|19203|12986
1616601600000|2021-03-24 16:00:00|19240|19234|19240|19233|19246|19244|19227|19218|11715
1616601900000|2021-03-24 16:05:00|19239|19234|19230|19221|19248|19244|19227|19219|10253
1616602200000|2021-03-24 16:10:00|19226|19220|19223|19216|19250|19246|19210|19200|15157
1616602500000|2021-03-24 16:15:00|19221|19217|19231|19221|19252|19249|19221|19216|11465
1616602800000|2021-03-24 16:20:00|19230|19220|19247|19241|19248|19246|19221|19209|25408
1616603100000|2021-03-24 16:25:00|19248|19242|19246|19233|19267|19263|19238|19227|10863
1616603400000|2021-03-24 16:30:00|19245|19234|19256|19250|19262|19255|19245|19234|6874
1616603700000|2021-03-24 16:35:00|19257|19251|19272|19264|19275|19272|19247|19236|12851
1616604000000|2021-03-24 16:40:00|19268|19265|19255|19251|19272|19266|19252|19242|19834
1616604300000|2021-03-24 16:45:00|19262|19254|19241|19236|19262|19256|19239|19226|7664
1616604600000|2021-03-24 16:50:00|19240|19237|19244|19238|19247|19243|19239|19230|12097
1616604900000|2021-03-24 16:55:00|19243|19239|19245|19239|19256|19250|19240|19229|7438
1616605200000|2021-03-24 17:00:00|19249|19236|19247|19240|19256|19253|19239|19230|14502
1616605500000|2021-03-24 17:05:00|19248|19241|19211|19203|19254|19251|19211|19203|58677
1616605800000|2021-03-24 17:10:00|19210|19200|19209|19201|19222|19214|19202|19190|10033
1616606100000|2021-03-24 17:15:00|19206|19203|19148|19140|19209|19203|19142|19132|12113
1616606400000|2021-03-24 17:20:00|19147|19139|19175|19172|19175|19172|19140|19132|9341
1616606700000|2021-03-24 17:25:00|19173|19169|19175|19170|19182|19177|19160|19152|6235
1616607000000|2021-03-24 17:30:00|19177|19171|19162|19156|19184|19178|19160|19149|5722
1616607300000|2021-03-24 17:35:00|19167|19162|19182|19176|19183|19180|19161|19156|6342
1616607600000|2021-03-24 17:40:00|19183|19177|19138|19131|19187|19185|19138|19125|4983
1616607900000|2021-03-24 17:45:00|19137|19134|19178|19171|19184|19173|19127|19120|9018
1616608200000|2021-03-24 17:50:00|19176|19173|19192|19185|19194|19186|19171|19164|22547
1616608500000|2021-03-24 17:55:00|19193|19187|19184|19176|19200|19199|19182|19175|13075
1616608800000|2021-03-24 18:00:00|19183|19177|19177|19173|19198|19183|19169|19158|6922
1616609100000|2021-03-24 18:05:00|19182|19174|19198|19193|19198|19193|19166|19159|6766
1616609400000|2021-03-24 18:10:00|19197|19197|19200|19194|19211|19207|19192|19181|11187
1616609700000|2021-03-24 18:15:00|19202|19198|19206|19200|19215|19210|19202|19196|5525
1616610000000|2021-03-24 18:20:00|19207|19201|19200|19192|19214|19207|19200|19192|23072
1616610300000|2021-03-24 18:25:00|19197|19191|19179|19171|19203|19193|19177|19170|5843
1616610600000|2021-03-24 18:30:00|19177|19168|19164|19159|19177|19168|19145|19134|8043
1616610900000|2021-03-24 18:35:00|19163|19158|19155|19147|19168|19162|19154|19140|7104
1616611200000|2021-03-24 18:40:00|19154|19145|19166|19159|19172|19164|19145|19140|8956
1616611500000|2021-03-24 18:45:00|19165|19155|19207|19202|19210|19203|19158|19150|15377
1616611800000|2021-03-24 18:50:00|19206|19201|19171|19161|19206|19201|19167|19158|9197
1616612100000|2021-03-24 18:55:00|19170|19157|19167|19159|19188|19183|19161|19153|9410
1616612400000|2021-03-24 19:00:00|19166|19156|19188|19178|19193|19190|19158|19149|9822
1616612700000|2021-03-24 19:05:00|19189|19181|19205|19202|19207|19203|19178|19172|42580
1616613000000|2021-03-24 19:10:00|19203|19200|19221|19218|19225|19220|19201|19200|44381
1616613300000|2021-03-24 19:15:00|19220|19219|19250|19248|19255|19252|19220|19218|32100
1616613600000|2021-03-24 19:20:00|19249|19249|19213|19208|19250|19249|19200|19192|23687
1616613900000|2021-03-24 19:25:00|19215|19209|19180|19170|19215|19211|19176|19168|13067
1616614200000|2021-03-24 19:30:00|19181|19171|19136|19129|19181|19176|19134|19128|20074
1616614500000|2021-03-24 19:35:00|19138|19130|19144|19139|19160|19152|19125|19118|18709
1616614800000|2021-03-24 19:40:00|19145|19140|19115|19109|19151|19146|19115|19109|23738
1616615100000|2021-03-24 19:45:00|19116|19110|19134|19133|19146|19138|19116|19109|17594
1616615400000|2021-03-24 19:50:00|19136|19134|19126|19122|19137|19134|19106|19101|35536
1616615700000|2021-03-24 19:55:00|19125|19123|19079|19078|19139|19137|19079|19068|106917
1616616000000|2021-03-24 20:00:00|19082|19071|19269|19069|19270|19074|19045|18900|68038
1616616300000|2021-03-24 20:05:00|19270|19075|19239|19070|19270|19080|19080|19069|310
1616616600000|2021-03-24 20:10:00|19240|19069|19140|19069|19240|19070|19139|19069|24
1616616900000|2021-03-24 20:15:00|19139|19070|19140|19070|19140|19070|19139|19069|54
1616617200000|2021-03-24 20:20:00|19139|19069|19139|19070|19140|19070|19139|19069|29
1616617500000|2021-03-24 20:25:00|19140|19069|19139|19070|19140|19070|19139|19069|39660
1616617800000|2021-03-24 20:30:00|19140|19069|19139|19070|19140|19070|19139|19069|22
1616618100000|2021-03-24 20:35:00|19140|19069|19140|19069|19140|19071|19139|19069|2654
1616618400000|2021-03-24 20:40:00|19139|19070|19092|19045|19139|19070|19078|19045|112
1616618700000|2021-03-24 20:45:00||19046||19045||19046||19045|25
1616619000000|2021-03-24 20:50:00|||||||||4
1616619300000|2021-03-24 20:55:00|||||||||2
1616619600000|2021-03-24 21:00:00|||||||||9
1616619900000|2021-03-24 21:05:00|||||||||2
1616620500000|2021-03-24 21:15:00|||||||||2
1616620800000|2021-03-24 21:20:00|||||||||3
1616621100000|2021-03-24 21:25:00|||||||||3
1616621400000|2021-03-24 21:30:00|||||||||3
1616621700000|2021-03-24 21:35:00|||||||||9
1616622000000|2021-03-24 21:40:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||3
1616622600000|2021-03-24 21:50:00|||||||||9
1616622900000|2021-03-24 21:55:00|19101|19050|19140|19070|19140|19070|19101|19045|123
1616623200000|2021-03-24 22:00:00|19199|19075|19140|19070|19199|19075|19140|19070|404
1616623500000|2021-03-24 22:05:00|19170|19150|19220|19070|19260|19150|19150|19070|309
1616624400000|2021-03-24 22:20:00|||||||||130
1616624700000|2021-03-24 22:25:00|19200||19200||19200||19200||0
1616625300000|2021-03-24 22:35:00|||||||||6
1616625600000|2021-03-24 22:40:00|||||||||39
1616626200000|2021-03-24 22:50:00|||||||||100
1616626800000|2021-03-24 23:00:00|||||||||36
1616627400000|2021-03-24 23:10:00|19169||19169||19169||19169||26
1616627700000|2021-03-24 23:15:00|||||||||1
1616628000000|2021-03-24 23:20:00|||||||||85
1616628900000|2021-03-24 23:35:00|||||||||3
1616629200000|2021-03-24 23:40:00|||||||||4
1616629500000|2021-03-24 23:45:00|19200||19200||19200||19200||20
1616629800000|2021-03-24 23:50:00|19206||19210||19220||19206||0
1616630100000|2021-03-24 23:55:00|||||||||25
1616659200000|2021-03-25 08:00:00|19500|18774|19402|18774|19500|18774|19402|18774|0
1616660400000|2021-03-25 08:20:00|||||||||10
1616661000000|2021-03-25 08:30:00|19490||19490||19490||19490||0
1616661300000|2021-03-25 08:35:00|19489|18775|19489|18775|19489|18775|19489|18775|0
1616663100000|2021-03-25 09:05:00||18774||18775||18775||18774|0
1616664600000|2021-03-25 09:30:00||18774||18775||18775||18774|0
1616664900000|2021-03-25 09:35:00|||||||||1
1616666100000|2021-03-25 09:55:00||18700||18701||18701||18700|0
1616667600000|2021-03-25 10:20:00|19500|18700|19499|18809|19500|18809|19499|18700|0
1616669100000|2021-03-25 10:45:00||18808||18809||18809||18808|4
1616669400000|2021-03-25 10:50:00|||||||||5
1616670000000|2021-03-25 11:00:00|19400|18850|19260|19001|19400|19001|19260|18850|40
1616670300000|2021-03-25 11:05:00|19300|19000|19300|19001|19300|19001|19260|19000|1
1616670600000|2021-03-25 11:10:00|19260|19000|19260|19000|19300|19001|19260|19000|0
1616670900000|2021-03-25 11:15:00|19300|19001|19260|19001|19300|19001|19260|19000|1
1616671200000|2021-03-25 11:20:00|19300|19000|19300|19001|19300|19001|19260|19000|0
1616671500000|2021-03-25 11:25:00|19260|19000|19260|19000|19300|19001|19260|19000|0
1616671800000|2021-03-25 11:30:00|19300|19063|19233|19000|19300|19079|19069|19000|577
1616672100000|2021-03-25 11:35:00|19137|19087|19233|19000|19233|19125|19137|19000|242
1616672400000|2021-03-25 11:40:00|19145||19100||19233||19100||54
1616672700000|2021-03-25 11:45:00|19095||19100||19100||19095||42
1616673000000|2021-03-25 11:50:00||19028||19000||19039||19000|105
1616673300000|2021-03-25 11:55:00|19050|19010|19100|19000|19100|19010|19050|19000|100
1616673600000|2021-03-25 12:00:00|19099|19018|19098|19000|19100|19018|19098|19000|579
1616673900000|2021-03-25 12:05:00|||||||||2
1616674200000|2021-03-25 12:10:00|19090|19025|19090|19000|19090|19030|19090|19000|109
1616674500000|2021-03-25 12:15:00|19098||19098||19098||19042||141
1616674800000|2021-03-25 12:20:00|||||||||66
1616675100000|2021-03-25 12:25:00||19003||19000||19021||19000|66
1616675400000|2021-03-25 12:30:00|19100|19018|19195|19000|19233|19050|19100|19000|421
1616675700000|2021-03-25 12:35:00|19191||19190||19191||19190||2
1616676000000|2021-03-25 12:40:00||19004||19000||19004||19000|52
1616676300000|2021-03-25 12:45:00|19097||19097||19097||19097||0
1616676600000|2021-03-25 12:50:00||19016||19021||19024||19000|21
1616676900000|2021-03-25 12:55:00|19099||19099||19099||19099||151
1616677200000|2021-03-25 13:00:00|19191|19069|19169|19000|19191|19069|19075|19000|810
1616677500000|2021-03-25 13:05:00|19167||19155||19167||19155||36
1616677800000|2021-03-25 13:10:00|19150|19018|19233|19000|19233|19078|19094|19000|828
1616678100000|2021-03-25 13:15:00|19212|19069|19233|19000|19233|19150|19212|19000|634
1616678400000|2021-03-25 13:20:00|19185|19020|19220|19020|19233|19050|19173|19000|163
1616678700000|2021-03-25 13:25:00|19274|19030|19185|19087|19274|19128|19149|19000|708
1616679000000|2021-03-25 13:30:00|19188|19184|19142|19126|19223|19204|19106|19087|66824
1616679300000|2021-03-25 13:35:00|19141|19127|19093|19071|19145|19132|19051|19037|31162
1616679600000|2021-03-25 13:40:00|19092|19070|19102|19089|19112|19097|19063|19043|30649
1616679900000|2021-03-25 13:45:00|19103|19090|19108|19104|19130|19107|19067|19060|22961
1616680200000|2021-03-25 13:50:00|19107|19099|19062|19045|19119|19106|19048|19036|25961
1616680500000|2021-03-25 13:55:00|19050|19046|19067|19053|19112|19098|19037|19026|19125
1616680800000|2021-03-25 14:00:00|19066|19042|19042|19032|19074|19058|19040|19025|7509
1616681100000|2021-03-25 14:05:00|19041|19029|19080|19062|19080|19070|19022|19012|10853
1616681400000|2021-03-25 14:10:00|19079|19063|19128|19122|19129|19123|19075|19061|16583
1616681700000|2021-03-25 14:15:00|19127|19120|19093|19087|19127|19120|19090|19084|20849
1616682000000|2021-03-25 14:20:00|19092|19083|19142|19130|19150|19140|19088|19081|19324
1616682300000|2021-03-25 14:25:00|19130|19126|19137|19126|19145|19138|19123|19116|9680
1616682600000|2021-03-25 14:30:00|19138|19127|19100|19091|19174|19165|19100|19089|18460
1616682900000|2021-03-25 14:35:00|19099|19092|19082|19073|19116|19104|19076|19066|7185
1616683200000|2021-03-25 14:40:00|19086|19075|19055|19046|19087|19081|19041|19028|16215
1616683500000|2021-03-25 14:45:00|19054|19045|19049|19040|19072|19062|19031|19026|13398
1616683800000|2021-03-25 14:50:00|19048|19041|19053|19045|19071|19060|19040|19032|20154
1616684100000|2021-03-25 14:55:00|19051|19043|19066|19060|19081|19076|19050|19043|13566
1616684400000|2021-03-25 15:00:00|19065|19061|19034|19029|19077|19071|19030|19022|6121
1616684700000|2021-03-25 15:05:00|19038|19031|19081|19077|19086|19077|19029|19023|13073
1616685000000|2021-03-25 15:10:00|19085|19074|19121|19113|19126|19117|19082|19074|12213
1616685300000|2021-03-25 15:15:00|19117|19114|19130|19124|19136|19125|19105|19098|13568
1616685600000|2021-03-25 15:20:00|19136|19125|19166|19154|19171|19159|19130|19125|8053
1616685900000|2021-03-25 15:25:00|19159|19155|19172|19163|19190|19183|19157|19149|8399
1616686200000|2021-03-25 15:30:00|19171|19164|19171|19154|19190|19177|19153|19143|8171
1616686500000|2021-03-25 15:35:00|19172|19158|19192|19184|19206|19205|19163|19158|13175
1616686800000|2021-03-25 15:40:00|19193|19185|19178|19168|19193|19185|19158|19150|9944
1616687100000|2021-03-25 15:45:00|19177|19163|19172|19161|19183|19170|19148|19142|8888
1616687400000|2021-03-25 15:50:00|19170|19162|19217|19206|19224|19220|19161|19147|10899
1616687700000|2021-03-25 15:55:00|19218|19207|19236|19227|19266|19257|19218|19207|19315
1616688000000|2021-03-25 16:00:00|19242|19228|19212|19202|19252|19235|19206|19195|11682
1616688300000|2021-03-25 16:05:00|19213|19203|19175|19164|19220|19217|19165|19155|11505
1616688600000|2021-03-25 16:10:00|19177|19167|19204|19190|19212|19207|19173|19165|13944
1616688900000|2021-03-25 16:15:00|19203|19191|19215|19207|19227|19225|19201|19191|6822
1616689200000|2021-03-25 16:20:00|19216|19205|19212|19203|19225|19222|19207|19194|8316
1616689500000|2021-03-25 16:25:00|19213|19205|19201|19193|19235|19231|19197|19184|17037
1616689800000|2021-03-25 16:30:00|19200|19187|19186|19181|19219|19212|19186|19176|10339
1616690100000|2021-03-25 16:35:00|19187|19180|19184|19177|19199|19187|19177|19170|15727
1616690400000|2021-03-25 16:40:00|19185|19184|19208|19202|19211|19206|19172|19170|14135
1616690700000|2021-03-25 16:45:00|19207|19203|19203|19198|19215|19210|19201|19196|8405
1616691000000|2021-03-25 16:50:00|19204|19199|19192|19188|19210|19204|19191|19188|9230
1616691300000|2021-03-25 16:55:00|19193|19189|19219|19212|19219|19217|19193|19189|6766
1616691600000|2021-03-25 17:00:00|19218|19216|19232|19224|19240|19231|19215|19205|19328
1616691900000|2021-03-25 17:05:00|19236|19225|19222|19215|19240|19232|19216|19210|6633
1616692200000|2021-03-25 17:10:00|19223|19213|19219|19211|19233|19224|19208|19204|5088
1616692500000|2021-03-25 17:15:00|19218|19212|19224|19217|19228|19225|19210|19205|11368
1616692800000|2021-03-25 17:20:00|19228|19221|19210|19205|19228|19224|19210|19200|11790
1616693100000|2021-03-25 17:25:00|19212|19203|19195|19186|19214|19208|19193|19182|8578
1616693400000|2021-03-25 17:30:00|19194|19185|19181|19175|19195|19193|19176|19167|6992
1616693700000|2021-03-25 17:35:00|19177|19173|19186|19181|19191|19184|19161|19147|12400
1616694000000|2021-03-25 17:40:00|19187|19182|19217|19212|19223|19215|19187|19181|8111
1616694300000|2021-03-25 17:45:00|19218|19213|19229|19220|19237|19233|19210|19196|10829
1616694600000|2021-03-25 17:50:00|19228|19218|19228|19222|19236|19224|19209|19200|4616
1616694900000|2021-03-25 17:55:00|19231|19218|19205|19196|19234|19226|19202|19196|10433
1616695200000|2021-03-25 18:00:00|19204|19197|19215|19207|19221|19212|19197|19182|11481
1616695500000|2021-03-25 18:05:00|19210|19199|19222|19216|19230|19225|19206|19198|10652
1616695800000|2021-03-25 18:10:00|19221|19217|19229|19223|19232|19226|19217|19208|7312
1616696100000|2021-03-25 18:15:00|19232|19224|19235|19231|19240|19237|19220|19215|13349
1616696400000|2021-03-25 18:20:00|19234|19230|19226|19221|19235|19230|19223|19216|9036
1616696700000|2021-03-25 18:25:00|19228|19222|19208|19202|19232|19228|19198|19184|11312
1616697000000|2021-03-25 18:30:00|19207|19203|19204|19197|19214|19207|19198|19188|11400
1616697300000|2021-03-25 18:35:00|19203|19196|19218|19211|19223|19215|19198|19191|19045
1616697600000|2021-03-25 18:40:00|19223|19212|19231|19223|19240|19236|19221|19212|13976
1616697900000|2021-03-25 18:45:00|19230|19222|19225|19220|19240|19231|19219|19215|16773
1616698200000|2021-03-25 18:50:00|19229|19219|19231|19223|19231|19230|19219|19215|9394
1616698500000|2021-03-25 18:55:00|19230|19224|19207|19200|19231|19227|19207|19200|12993
1616698800000|2021-03-25 19:00:00|19206|19199|19196|19190|19218|19211|19185|19178|11032
1616699100000|2021-03-25 19:05:00|19194|19191|19183|19177|19210|19203|19180|19174|16817
1616699400000|2021-03-25 19:10:00|19181|19178|19221|19216|19224|19218|19181|19175|22067
1616699700000|2021-03-25 19:15:00|19222|19215|19280|19277|19282|19280|19222|19215|15026
1616700000000|2021-03-25 19:20:00|19282|19279|19269|19266|19292|19289|19265|19261|17992
1616700300000|2021-03-25 19:25:00|19272|19267|19309|19303|19310|19308|19271|19266|22699
1616700600000|2021-03-25 19:30:00|19310|19302|19330|19321|19338|19333|19309|19301|17166
1616700900000|2021-03-25 19:35:00|19329|19322|19297|19293|19335|19330|19296|19291|20961
1616701200000|2021-03-25 19:40:00|19298|19294|19300|19299|19318|19315|19298|19291|24647
1616701500000|2021-03-25 19:45:00|19301|19300|19302|19300|19316|19315|19296|19293|20336
1616701800000|2021-03-25 19:50:00|19301|19302|19310|19304|19326|19323|19300|19299|64694
1616702100000|2021-03-25 19:55:00|19309|19303|19314|19307|19325|19320|19301|19300|100798
1616702400000|2021-03-25 20:00:00|19323|19306|19389|19316|19400|19316|19323|19029|40848
1616702700000|2021-03-25 20:05:00|19390||19349||19390||19349||23
1616703000000|2021-03-25 20:10:00|||||||||2604
1616703300000|2021-03-25 20:15:00|||||||||8
1616703600000|2021-03-25 20:20:00|19348||19349||19349||19348||52
1616703900000|2021-03-25 20:25:00|19348|19318|19348|19316|19349|19318|19348|19316|36
1616704200000|2021-03-25 20:30:00|19349|19320|19349|19320|19349|19320|19348|19320|9
1616704500000|2021-03-25 20:35:00|19348||19348||19349||19348||3
1616704800000|2021-03-25 20:40:00|19347|19316|19320|19201|19347|19316|19320|19200|204
1616705100000|2021-03-25 20:45:00||19200||19275||19275||19200|6
1616705400000|2021-03-25 20:50:00||19276||19200||19287||19200|11
1616705700000|2021-03-25 20:55:00||19201||19201||19201||19200|1
1616706000000|2021-03-25 21:00:00|||||||||204
1616706300000|2021-03-25 21:05:00|||||||||1
1616706600000|2021-03-25 21:10:00|||||||||2
1616706900000|2021-03-25 21:15:00|19348|19296|19348|19296|19348|19296|19348|19296|133
1616707200000|2021-03-25 21:20:00|||||||||62
1616707500000|2021-03-25 21:25:00|||||||||1
1616707800000|2021-03-25 21:30:00|||||||||3
1616708100000|2021-03-25 21:35:00|19322||19321||19348||19321||2
1616708400000|2021-03-25 21:40:00|19348||19320||19348||19320||0
1616708700000|2021-03-25 21:45:00|||||||||1
1616709000000|2021-03-25 21:50:00|19348||19315||19348||19315||1
1616709300000|2021-03-25 21:55:00|19348|19305|19348|19305|19348|19305|19310|19305|100
1616709600000|2021-03-25 22:00:00||19200||19200||19200||19200|0
1616709900000|2021-03-25 22:05:00||19211||19200||19275||19200|0
1616712000000|2021-03-25 22:40:00|19345|19225|19345|19200|19345|19225|19345|19200|25
1616712600000|2021-03-25 22:50:00|19348||19348||19348||19348||10
1616712900000|2021-03-25 22:55:00||19201||19201||19201||19201|17
1616714700000|2021-03-25 23:25:00||19250||19250||19250||19201|125
1616715300000|2021-03-25 23:35:00|||||||||5
1616715600000|2021-03-25 23:40:00|||||||||2
1616716200000|2021-03-25 23:50:00|||||||||2
1616745600000|2021-03-26 08:00:00|21780|17010|19534|19125|21780|19125|19534|17010|75
1616745900000|2021-03-26 08:05:00||19124||19123||19125||19123|14
1616746500000|2021-03-26 08:15:00||19039||19039||19039||19039|0
1616747700000|2021-03-26 08:35:00|19533||19533||19533||19533||0
1616748300000|2021-03-26 08:45:00|||||||||14
1616751300000|2021-03-26 09:35:00|||||||||20
1616751600000|2021-03-26 09:40:00|||||||||9
1616751900000|2021-03-26 09:45:00||19000||19000||19000||19000|0
1616752800000|2021-03-26 10:00:00|||||||||2
1616754300000|2021-03-26 10:25:00|||||||||10
1616754600000|2021-03-26 10:30:00|||||||||31
1616756400000|2021-03-26 11:00:00|19390|18800|19375|19348|19390|19348|19375|18800|47
1616756700000|2021-03-26 11:05:00|19390|19330|19390|19330|19390|19330|19370|19330|550
1616757000000|2021-03-26 11:10:00|19380|19223|19348|19223|19390|19223|19348|19208|100
1616757300000|2021-03-26 11:15:00||19208||19223||19223||19208|0
1616757600000|2021-03-26 11:20:00|19363|19208|19390|19223|19390|19224|19363|19208|85
1616757900000|2021-03-26 11:25:00|19375|19208|19365|19223|19375|19223|19365|19208|0
1616758200000|2021-03-26 11:30:00|19375|19208|19369|19223|19375|19223|19364|19208|0
1616758500000|2021-03-26 11:35:00|19375|19208|19370|19223|19375|19223|19369|19208|0
1616758800000|2021-03-26 11:40:00|19375|19208|19370|19280|19375|19280|19368|19208|0
1616759100000|2021-03-26 11:45:00|19375||19367||19375||19365||0
1616759400000|2021-03-26 11:50:00|19375|19334|19390|19280|19390|19334|19366|19280|94
1616759700000|2021-03-26 11:55:00|19375||19375||19375||19375||0
1616760000000|2021-03-26 12:00:00|||||||||293
1616760300000|2021-03-26 12:05:00|||||||||20
1616760600000|2021-03-26 12:10:00|19379|19348|19390|19300|19390|19354|19379|19280|333
1616760900000|2021-03-26 12:15:00|19375|19280|19364|19280|19375|19310|19357|19280|211
1616761200000|2021-03-26 12:20:00|19375||19370||19375||19364||33
1616761500000|2021-03-26 12:25:00|||||||||71
1616761800000|2021-03-26 12:30:00|19340||19340||19340||19340||1
1616762100000|2021-03-26 12:35:00|19375|19293|19375|19280|19375|19293|19375|19280|253
1616762400000|2021-03-26 12:40:00||19281||19281||19281||19281|0
1616762700000|2021-03-26 12:45:00|||||||||10
1616763000000|2021-03-26 12:50:00||19296||19296||19296||19296|0
1616763300000|2021-03-26 12:55:00|19350|19300|19350|19300|19350|19300|19350|19300|9
1616763600000|2021-03-26 13:00:00|19349|19307|19375|19296|19375|19307|19341|19296|320
1616763900000|2021-03-26 13:05:00|19350||19375||19375||19350||6
1616764200000|2021-03-26 13:10:00|||||||||207
1616764500000|2021-03-26 13:15:00|19390|19384|19390|19296|19390|19384|19389|19296|782
1616764800000|2021-03-26 13:20:00|19395|19362|19389|19300|19395|19362|19389|19296|59
1616765100000|2021-03-26 13:25:00|19395|19296|19390|19296|19395|19299|19305|19296|119
1616765400000|2021-03-26 13:30:00|19395|19297|19380|19366|19400|19394|19305|19297|60693
1616765700000|2021-03-26 13:35:00|19383|19368|19373|19353|19400|19396|19322|19306|28074
1616766000000|2021-03-26 13:40:00|19372|19349|19387|19377|19400|19396|19365|19349|15978
1616766300000|2021-03-26 13:45:00|19391|19381|19326|19317|19397|19390|19324|19311|13438
1616766600000|2021-03-26 13:50:00|19325|19315|19333|19324|19352|19348|19296|19278|24502
1616766900000|2021-03-26 13:55:00|19332|19325|19337|19325|19339|19335|19312|19299|13087
1616767200000|2021-03-26 14:00:00|19329|19327|19295|19288|19339|19327|19277|19267|15937
1616767500000|2021-03-26 14:05:00|19296|19289|19340|19332|19342|19333|19281|19273|32817
1616767800000|2021-03-26 14:10:00|19339|19327|19366|19356|19389|19387|19335|19327|72141
1616768100000|2021-03-26 14:15:00|19374|19357|19344|19340|19379|19366|19339|19331|10186
1616768400000|2021-03-26 14:20:00|19343|19335|19352|19346|19358|19352|19323|19316|13597
1616768700000|2021-03-26 14:25:00|19350|19340|19328|19323|19352|19346|19323|19318|19181
1616769000000|2021-03-26 14:30:00|19329|19322|19302|19295|19338|19332|19291|19284|28821
1616769300000|2021-03-26 14:35:00|19301|19292|19249|19240|19303|19292|19240|19234|23800
1616769600000|2021-03-26 14:40:00|19248|19241|19263|19256|19269|19265|19224|19220|14719
1616769900000|2021-03-26 14:45:00|19261|19251|19249|19244|19272|19262|19244|19241|12633
1616770200000|2021-03-26 14:50:00|19250|19241|19272|19266|19284|19278|19241|19237|14559
1616770500000|2021-03-26 14:55:00|19270|19263|19254|19247|19278|19272|19247|19242|7249
1616770800000|2021-03-26 15:00:00|19253|19248|19295|19285|19295|19289|19253|19247|7894
1616771100000|2021-03-26 15:05:00|19290|19286|19378|19372|19379|19372|19287|19276|20284
1616771400000|2021-03-26 15:10:00|19381|19377|19326|19317|19386|19378|19320|19310|11313
1616771700000|2021-03-26 15:15:00|19325|19316|19363|19352|19363|19352|19297|19282|16239
1616772000000|2021-03-26 15:20:00|19362|19353|19402|19398|19406|19402|19360|19352|46921
1616772300000|2021-03-26 15:25:00|19403|19400|19429|19423|19431|19425|19403|19398|11125
1616772600000|2021-03-26 15:30:00|19428|19424|19403|19393|19429|19426|19396|19390|24896
1616772900000|2021-03-26 15:35:00|19404|19398|19407|19401|19422|19413|19403|19398|7325
1616773200000|2021-03-26 15:40:00|19413|19402|19408|19398|19420|19417|19396|19387|8814
1616773500000|2021-03-26 15:45:00|19407|19399|19389|19379|19408|19402|19371|19361|15775
1616773800000|2021-03-26 15:50:00|19387|19382|19360|19354|19390|19383|19338|19332|12696
1616774100000|2021-03-26 15:55:00|19358|19353|19348|19334|19359|19353|19337|19328|8635
1616774400000|2021-03-26 16:00:00|19347|19335|19343|19336|19355|19348|19329|19320|8416
1616774700000|2021-03-26 16:05:00|19342|19335|19318|19311|19342|19335|19313|19303|6381
1616775000000|2021-03-26 16:10:00|19317|19310|19316|19309|19330|19326|19311|19305|6735
1616775300000|2021-03-26 16:15:00|19318|19310|19325|19319|19350|19344|19317|19310|6860
1616775600000|2021-03-26 16:20:00|19327|19320|19335|19332|19335|19332|19320|19314|11593
1616775900000|2021-03-26 16:25:00|19334|19331|19345|19341|19350|19347|19329|19322|8754
1616776200000|2021-03-26 16:30:00|19346|19342|19362|19355|19363|19359|19343|19337|9481
1616776500000|2021-03-26 16:35:00|19361|19357|19338|19333|19365|19362|19337|19332|9795
1616776800000|2021-03-26 16:40:00|19337|19331|19377|19371|19377|19372|19335|19331|5339
1616777100000|2021-03-26 16:45:00|19376|19370|19391|19385|19394|19389|19372|19367|6082
1616777400000|2021-03-26 16:50:00|19392|19386|19395|19390|19400|19395|19387|19379|6341
1616777700000|2021-03-26 16:55:00|19397|19392|19375|19370|19415|19407|19373|19368|7618
1616778000000|2021-03-26 17:00:00|19377|19371|19384|19378|19390|19382|19370|19365|8938
1616778300000|2021-03-26 17:05:00|19389|19379|19411|19405|19416|19410|19384|19379|5895
1616778600000|2021-03-26 17:10:00|19412|19407|19383|19379|19415|19410|19379|19372|6856
1616778900000|2021-03-26 17:15:00|19382|19380|19375|19370|19383|19380|19365|19360|6628
1616779200000|2021-03-26 17:20:00|19377|19371|19383|19377|19387|19383|19372|19365|8798
1616779500000|2021-03-26 17:25:00|19382|19374|19371|19365|19383|19379|19358|19354|7035
1616779800000|2021-03-26 17:30:00|19370|19366|19359|19352|19373|19368|19356|19352|15912
1616780100000|2021-03-26 17:35:00|19358|19353|19343|19338|19373|19369|19339|19331|9480
1616780400000|2021-03-26 17:40:00|19341|19337|19339|19332|19361|19352|19332|19329|19080
1616780700000|2021-03-26 17:45:00|19338|19331|19327|19322|19345|19335|19323|19317|9149
1616781000000|2021-03-26 17:50:00|19326|19323|19340|19335|19341|19336|19319|19312|16941
1616781300000|2021-03-26 17:55:00|19342|19336|19383|19376|19383|19377|19337|19335|16713
1616781600000|2021-03-26 18:00:00|19380|19379|19360|19357|19394|19386|19359|19357|12224
1616781900000|2021-03-26 18:05:00|19359|19355|19348|19342|19365|19359|19331|19325|42770
1616782200000|2021-03-26 18:10:00|19347|19343|19355|19346|19380|19373|19341|19331|11875
1616782500000|2021-03-26 18:15:00|19354|19342|19350|19345|19357|19346|19319|19315|10302
1616782800000|2021-03-26 18:20:00|19349|19344|19378|19375|19399|19386|19345|19342|11037
1616783100000|2021-03-26 18:25:00|19380|19376|19377|19370|19388|19381|19361|19351|11537
1616783400000|2021-03-26 18:30:00|19376|19371|19382|19379|19394|19385|19365|19358|13356
1616783700000|2021-03-26 18:35:00|19381|19377|19367|19361|19400|19391|19362|19352|12641
1616784000000|2021-03-26 18:40:00|19366|19363|19366|19363|19380|19373|19360|19354|8406
1616784300000|2021-03-26 18:45:00|19365|19362|19336|19330|19366|19362|19325|19318|9470
1616784600000|2021-03-26 18:50:00|19338|19331|19365|19357|19382|19369|19338|19331|8120
1616784900000|2021-03-26 18:55:00|19364|19353|19400|19391|19400|19391|19353|19344|7715
1616785200000|2021-03-26 19:00:00|19399|19390|19399|19392|19411|19402|19381|19374|12552
1616785500000|2021-03-26 19:05:00|19398|19393|19371|19366|19398|19394|19370|19359|9283
1616785800000|2021-03-26 19:10:00|19370|19370|19387|19380|19399|19393|19366|19358|7351
1616786100000|2021-03-26 19:15:00|19391|19381|19393|19389|19399|19396|19380|19370|12147
1616786400000|2021-03-26 19:20:00|19397|19390|19386|19380|19399|19395|19377|19375|7015
1616786700000|2021-03-26 19:25:00|19387|19381|19360|19353|19396|19393|19360|19353|14441
1616787000000|2021-03-26 19:30:00|19358|19354|19397|19394|19398|19394|19356|19350|14658
1616787300000|2021-03-26 19:35:00|19398|19390|19371|19366|19406|19400|19365|19360|16942
1616787600000|2021-03-26 19:40:00|19372|19365|19375|19371|19383|19375|19357|19354|17478
1616787900000|2021-03-26 19:45:00|19378|19372|19392|19380|19397|19394|19375|19371|21553
1616788200000|2021-03-26 19:50:00|19384|19381|19410|19405|19418|19414|19374|19370|44967
1616788500000|2021-03-26 19:55:00|19412|19406|19487|19483|19497|19494|19409|19402|137907
1616788800000|2021-03-26 20:00:00|19488|19468|19500|19166|19500|19468|19488|19166|5903
1616789100000|2021-03-26 20:05:00|19499|19194|19479|19301|19499|19301|19479|19166|57776
1616789400000|2021-03-26 20:10:00||19300||19326||19326||19300|5020
1616789700000|2021-03-26 20:15:00||19325||19326||19326||19325|11
1616790000000|2021-03-26 20:20:00|19478|19325|19479|19193|19479|19326|19478|19192|5
1616790300000|2021-03-26 20:25:00|19478|19192|19479|19270|19479|19271|19478|19192|4
1616790600000|2021-03-26 20:30:00|19478|19271|19479|19270|19479|19271|19478|19270|6
1616790900000|2021-03-26 20:35:00|19478|19271|19479|19270|19479|19271|19478|19270|17
1616791200000|2021-03-26 20:40:00|19478|19271|19478|19402|19479|19402|19478|19270|11
1616791500000|2021-03-26 20:45:00|19479|19401|19479|19402|19479|19402|19479|19401|94
1616791800000|2021-03-26 20:50:00|19430|19401|19479|19402|19479|19431|19430|19401|272
1616792100000|2021-03-26 20:55:00|19478|19401|19478|19401|19479|19402|19478|19401|1
1617004800000|2021-03-29 08:00:00|19485|19378|19500|19301|19500|19378|19485|19301|0
1617006900000|2021-03-29 08:35:00|19499|19302|19500|19302|19500|19302|19499|19302|0
1617007200000|2021-03-29 08:40:00|||||||||18
1617007500000|2021-03-29 08:45:00|||||||||4
1617008100000|2021-03-29 08:55:00|19499||19700||19700||19499||60
1617008400000|2021-03-29 09:00:00|19699|19301|19699|19301|19699|19301|19699|19301|0
1617008700000|2021-03-29 09:05:00||19302||19302||19302||19302|10
1617009000000|2021-03-29 09:10:00||19301||19302||19302||19301|10
1617009900000|2021-03-29 09:25:00|19600||19599||19600||19599||0
1617010200000|2021-03-29 09:30:00||19301||19302||19302||19301|0
1617011700000|2021-03-29 09:55:00||19301||19301||19301||19301|6
1617012300000|2021-03-29 10:05:00|19442|19302|19600|19302|19600|19302|19442|19302|29
1617012600000|2021-03-29 10:10:00|19599||19599||19599||19599||0
1617013200000|2021-03-29 10:20:00|19600|19301|19599|19301|19600|19301|19599|19301|0
1617013500000|2021-03-29 10:25:00||19302||19302||19302||19302|0
1617014700000|2021-03-29 10:45:00||19301||19302||19302||19301|0
1617015300000|2021-03-29 10:55:00||19301||19301||19301||19301|0
1617015600000|2021-03-29 11:00:00|19521|19372|19500|19372|19521|19396|19500|19372|79
1617016800000|2021-03-29 11:20:00|||||||||10
1617017100000|2021-03-29 11:25:00|||||||||46
1617017400000|2021-03-29 11:30:00|||||||||14
1617017700000|2021-03-29 11:35:00|||||||||8
1617018300000|2021-03-29 11:45:00||19419||19372||19435||19372|104
1617018600000|2021-03-29 11:50:00|19435||19435||19435||19435||9
1617018900000|2021-03-29 11:55:00|19500|19301|19432|19301|19500|19301|19432|19301|2
1617019200000|2021-03-29 12:00:00|19398||19433||19500||19398||142
1617019500000|2021-03-29 12:05:00||19329||19329||19329||19329|52
1617019800000|2021-03-29 12:10:00|19425||19425||19425||19425||53
1617020100000|2021-03-29 12:15:00|19433|19367|19500|19330|19500|19400|19426|19329|552
1617020400000|2021-03-29 12:20:00|19480|19331|19500|19350|19500|19350|19480|19329|2813
1617020700000|2021-03-29 12:25:00|19488|19375|19465|19329|19500|19375|19375|19329|513
1617021000000|2021-03-29 12:30:00|19464|19330|19498|19330|19500|19330|19463|19330|93
1617021300000|2021-03-29 12:35:00|19484||19484||19484||19484||3
1617021600000|2021-03-29 12:40:00||19331||19350||19350||19329|0
1617021900000|2021-03-29 12:45:00|19480|19329|19498|19329|19498|19376|19459|19329|0
1617022200000|2021-03-29 12:50:00||19350||19329||19350||19329|76
1617022500000|2021-03-29 12:55:00|19440|19350|19498|19329|19498|19350|19440|19329|8
1617022800000|2021-03-29 13:00:00|19475|19400|19475|19329|19475|19400|19475|19329|7
1617023100000|2021-03-29 13:05:00|19498||19498||19498||19426||18
1617023400000|2021-03-29 13:10:00|19450|19360|19450|19329|19450|19395|19450|19329|90
1617023700000|2021-03-29 13:15:00|19439|19395|19498|19329|19498|19395|19439|19329|29
1617024000000|2021-03-29 13:20:00|19438|19344|19498|19350|19498|19390|19437|19302|173
1617024300000|2021-03-29 13:25:00|19449|19304|19448|19323|19449|19351|19386|19304|62
1617024600000|2021-03-29 13:30:00|19475|19351|19432|19400|19475|19451|19372|19323|62492
1617024900000|2021-03-29 13:35:00|19431|19401|19447|19423|19456|19433|19415|19400|12491
1617025200000|2021-03-29 13:40:00|19451|19424|19470|19463|19488|19486|19441|19423|23317
1617025500000|2021-03-29 13:45:00|19466|19460|19448|19431|19495|19480|19427|19414|16633
1617025800000|2021-03-29 13:50:00|19444|19432|19512|19506|19515|19506|19419|19410|54042
1617026100000|2021-03-29 13:55:00|19516|19505|19561|19550|19580|19565|19514|19503|38293
1617026400000|2021-03-29 14:00:00|19562|19551|19567|19560|19588|19576|19542|19532|15851
1617026700000|2021-03-29 14:05:00|19572|19561|19549|19536|19588|19582|19549|19530|16728
1617027000000|2021-03-29 14:10:00|19553|19539|19550|19539|19567|19561|19538|19526|12776
1617027300000|2021-03-29 14:15:00|19549|19535|19524|19515|19551|19536|19514|19505|5651
1617027600000|2021-03-29 14:20:00|19523|19516|19499|19488|19527|19518|19491|19480|7224
1617027900000|2021-03-29 14:25:00|19495|19489|19527|19514|19550|19542|19492|19486|15063
1617028200000|2021-03-29 14:30:00|19524|19515|19515|19507|19550|19541|19513|19506|7169
1617028500000|2021-03-29 14:35:00|19514|19508|19522|19510|19537|19528|19500|19496|5490
1617028800000|2021-03-29 14:40:00|19521|19514|19475|19463|19521|19514|19474|19458|13152
1617029100000|2021-03-29 14:45:00|19476|19465|19480|19470|19493|19482|19459|19450|9481
1617029400000|2021-03-29 14:50:00|19481|19469|19470|19462|19491|19482|19454|19445|11292
1617029700000|2021-03-29 14:55:00|19469|19460|19502|19490|19510|19500|19462|19450|9643
1617030000000|2021-03-29 15:00:00|19501|19489|19525|19508|19525|19516|19474|19465|9741
1617030300000|2021-03-29 15:05:00|19522|19510|19518|19510|19531|19528|19507|19502|8267
1617030600000|2021-03-29 15:10:00|19523|19511|19516|19511|19540|19534|19501|19500|12622
1617030900000|2021-03-29 15:15:00|19515|19507|19524|19515|19543|19537|19510|19500|7856
1617031200000|2021-03-29 15:20:00|19522|19510|19545|19536|19547|19540|19515|19510|10215
1617031500000|2021-03-29 15:25:00|19550|19537|19565|19560|19573|19563|19536|19529|7530
1617031800000|2021-03-29 15:30:00|19563|19557|19549|19541|19570|19564|19542|19533|11702
1617032100000|2021-03-29 15:35:00|19543|19543|19533|19528|19551|19545|19529|19525|6170
1617032400000|2021-03-29 15:40:00|19529|19529|19548|19541|19551|19542|19522|19518|7821
1617032700000|2021-03-29 15:45:00|19551|19545|19551|19545|19560|19551|19542|19535|6969
1617033000000|2021-03-29 15:50:00|19554|19546|19529|19521|19563|19552|19521|19514|9425
1617033300000|2021-03-29 15:55:00|19530|19523|19545|19536|19548|19541|19525|19521|4935
1617033600000|2021-03-29 16:00:00|19536|19534|19538|19528|19556|19549|19533|19528|6861
1617033900000|2021-03-29 16:05:00|19533|19532|19508|19502|19548|19537|19505|19502|9513
1617034200000|2021-03-29 16:10:00|19515|19503|19528|19523|19530|19523|19501|19496|8936
1617034500000|2021-03-29 16:15:00|19522|19522|19507|19501|19522|19522|19500|19495|6936
1617034800000|2021-03-29 16:20:00|19506|19502|19529|19523|19530|19524|19503|19500|6731
1617035100000|2021-03-29 16:25:00|19530|19522|19545|19538|19550|19543|19515|19506|6633
1617035400000|2021-03-29 16:30:00|19546|19542|19556|19549|19562|19553|19541|19533|6797
1617035700000|2021-03-29 16:35:00|19558|19550|19575|19570|19585|19577|19556|19549|8248
1617036000000|2021-03-29 16:40:00|19574|19566|19580|19575|19585|19581|19570|19564|11070
1617036300000|2021-03-29 16:45:00|19579|19576|19575|19570|19581|19579|19565|19557|8024
1617036600000|2021-03-29 16:50:00|19578|19571|19570|19565|19584|19581|19559|19550|7014
1617036900000|2021-03-29 16:55:00|19567|19566|19548|19538|19574|19569|19548|19538|11044
1617037200000|2021-03-29 17:00:00|19550|19543|19562|19557|19569|19561|19542|19534|4821
1617037500000|2021-03-29 17:05:00|19564|19555|19541|19532|19575|19569|19540|19532|8063
1617037800000|2021-03-29 17:10:00|19542|19533|19552|19542|19568|19561|19538|19532|5858
1617038100000|2021-03-29 17:15:00|19550|19543|19550|19543|19565|19556|19547|19539|3843
1617038400000|2021-03-29 17:20:00|19548|19544|19536|19528|19558|19548|19536|19527|4415
1617038700000|2021-03-29 17:25:00|19537|19531|19557|19548|19559|19550|19529|19521|8306
1617039000000|2021-03-29 17:30:00|19556|19549|19590|19585|19591|19586|19551|19541|8138
1617039300000|2021-03-29 17:35:00|19589|19583|19569|19561|19593|19586|19561|19553|6991
1617039600000|2021-03-29 17:40:00|19566|19555|19558|19551|19569|19562|19552|19543|7658
1617039900000|2021-03-29 17:45:00|19554|19548|19573|19566|19573|19566|19546|19541|3400
1617040200000|2021-03-29 17:50:00|19569|19567|19587|19582|19591|19584|19562|19560|7095
1617040500000|2021-03-29 17:55:00|19586|19580|19582|19577|19599|19596|19580|19573|12959
1617040800000|2021-03-29 18:00:00|19580|19574|19588|19583|19593|19586|19567|19562|7370
1617041100000|2021-03-29 18:05:00|19591|19586|19600|19599|19600|19600|19591|19586|74347
1617041400000|2021-03-29 18:10:00|19606|19600|19604|19599|19615|19612|19589|19582|16146
1617041700000|2021-03-29 18:15:00|19603|19600|19615|19610|19615|19610|19588|19583|8031
1617042000000|2021-03-29 18:20:00|19614|19611|19645|19639|19647|19639|19609|19599|9094
1617042300000|2021-03-29 18:25:00|19644|19640|19637|19633|19645|19641|19633|19625|11775
1617042600000|2021-03-29 18:30:00|19636|19632|19643|19639|19647|19641|19626|19623|26855
1617042900000|2021-03-29 18:35:00|19642|19638|19648|19642|19658|19652|19635|19631|9038
1617043200000|2021-03-29 18:40:00|19647|19640|19673|19667|19675|19670|19647|19640|15654
1617043500000|2021-03-29 18:45:00|19672|19668|19664|19659|19673|19668|19662|19657|6286
1617043800000|2021-03-29 18:50:00|19663|19660|19658|19652|19666|19660|19647|19640|11911
1617044100000|2021-03-29 18:55:00|19664|19655|19638|19631|19665|19656|19623|19616|7351
1617044400000|2021-03-29 19:00:00|19637|19632|19633|19628|19654|19646|19618|19611|8431
1617044700000|2021-03-29 19:05:00|19636|19626|19637|19633|19640|19635|19626|19619|6391
1617045000000|2021-03-29 19:10:00|19638|19635|19644|19638|19660|19652|19638|19633|9346
1617045300000|2021-03-29 19:15:00|19645|19637|19637|19631|19658|19654|19630|19626|12998
1617045600000|2021-03-29 19:20:00|19636|19632|19667|19663|19671|19663|19633|19624|8189
1617045900000|2021-03-29 19:25:00|19666|19662|19659|19655|19666|19662|19644|19636|10359
1617046200000|2021-03-29 19:30:00|19658|19652|19618|19613|19658|19652|19611|19602|17586
1617046500000|2021-03-29 19:35:00|19617|19607|19598|19594|19624|19617|19595|19593|17293
1617046800000|2021-03-29 19:40:00|19599|19595|19584|19578|19603|19598|19579|19574|22655
1617047100000|2021-03-29 19:45:00|19583|19579|19566|19561|19592|19584|19560|19552|25120
1617047400000|2021-03-29 19:50:00|19567|19552|19580|19575|19594|19591|19561|19552|57545
1617047700000|2021-03-29 19:55:00|19581|19577|19576|19564|19591|19587|19558|19554|151229
1617048000000|2021-03-29 20:00:00|19582|19565|19679|19366|19680|19575|19549|19350|185500
1617048300000|2021-03-29 20:05:00|19678|19367|19675|19366|19679|19367|19674|19366|951
1617048600000|2021-03-29 20:10:00|19674|19367|19651|19400|19674|19401|19650|19367|1
1617048900000|2021-03-29 20:15:00|19650|19401|19671|19431|19672|19431|19640|19400|3
1617049200000|2021-03-29 20:20:00|19675|19400|19671|19431|19675|19431|19671|19400|10
1617049500000|2021-03-29 20:25:00|19672|19430|19669|19441|19672|19441|19669|19430|8
1617049800000|2021-03-29 20:30:00|19670|19440|19670|19440|19670|19441|19669|19440|3
1617050100000|2021-03-29 20:35:00|19669|19441|19667|19440|19670|19441|19666|19440|2
1617050400000|2021-03-29 20:40:00|19666|19441|19667|19440|19667|19441|19666|19440|17
1617050700000|2021-03-29 20:45:00|19666|19441|19666|19451|19667|19451|19666|19440|516
1617051000000|2021-03-29 20:50:00|19667|19450|19666|19451|19667|19451|19666|19450|11
1617051300000|2021-03-29 20:55:00|19667|19450|19666|19451|19667|19451|19666|19450|1
1617051600000|2021-03-29 21:00:00|19667|19450|19666|19451|19667|19451|19666|19450|524
1617051900000|2021-03-29 21:05:00|19667|19450|19667|19450|19667|19451|19666|19450|8
1617052200000|2021-03-29 21:10:00|19666|19451|19667|19440|19667|19451|19632|19440|98
1617052500000|2021-03-29 21:15:00|||||||||1
1617052800000|2021-03-29 21:20:00||19450||19450||19450||19450|1
1617053100000|2021-03-29 21:25:00|||||||||19
1617053400000|2021-03-29 21:30:00|19649||19667||19667||19649||36
1617053700000|2021-03-29 21:35:00|||||||||5
1617054000000|2021-03-29 21:40:00|19675||19667||19675||19667||2
1617054300000|2021-03-29 21:45:00|||||||||3
1617054900000|2021-03-29 21:55:00|||||||||2
1617055500000|2021-03-29 22:05:00|19664|19440|19664|19450|19664|19450|19664|19440|9
1617056100000|2021-03-29 22:15:00|19667|19574|19667|19574|19667|19574|19667|19574|13
1617057600000|2021-03-29 22:40:00|||||||||1
1617057900000|2021-03-29 22:45:00|19664||19667||19667||19664||7
1617058500000|2021-03-29 22:55:00|||||||||6
1617061200000|2021-03-29 23:40:00|19664||19664||19664||19664||0
1617061500000|2021-03-29 23:45:00|19675||19663||19675||19663||12
1617061800000|2021-03-29 23:50:00|||||||||15
1617062100000|2021-03-29 23:55:00|19680||19679||19680||19678||0
1617091200000|2021-03-30 08:00:00|19624|19481|19859|19236|19981|19481|19624|19236|0
1617093300000|2021-03-30 08:35:00|||||||||1
1617095700000|2021-03-30 09:15:00|19802||19859||19859||19802||6
1617096600000|2021-03-30 09:30:00|19912||19912||19912||19912||0
1617097800000|2021-03-30 09:50:00||19545||19545||19545||19545|4
1617100200000|2021-03-30 10:30:00||19350||19350||19350||19350|5
1617100500000|2021-03-30 10:35:00|19917||19916||19917||19916||0
1617100800000|2021-03-30 10:40:00|||||||||1
1617101100000|2021-03-30 10:45:00|||||||||1
1617101400000|2021-03-30 10:50:00|||||||||2
1617101700000|2021-03-30 10:55:00|||||||||1
1617102000000|2021-03-30 11:00:00|19912|19351|19726|19441|19912|19441|19726|19351|1
1617102300000|2021-03-30 11:05:00||19505||19505||19505||19505|2
1617102600000|2021-03-30 11:10:00|||||||||1
1617102900000|2021-03-30 11:15:00|19667|19569|19726|19440|19726|19569|19666|19400|118
1617103200000|2021-03-30 11:20:00|19710|19400|19710|19440|19726|19440|19710|19400|4
1617103500000|2021-03-30 11:25:00|19726|19400|19726|19400|19726|19440|19648|19350|51
1617103800000|2021-03-30 11:30:00|19710|19366|19726|19400|19726|19400|19710|19366|12
1617104100000|2021-03-30 11:35:00|19710|19366|19710|19366|19726|19400|19710|19366|2
1617104400000|2021-03-30 11:40:00|19726|19400|19599|19500|19726|19568|19599|19366|144
1617104700000|2021-03-30 11:45:00|19667|19400|19599|19550|19667|19550|19599|19400|0
1617105000000|2021-03-30 11:50:00|19667||19597||19667||19587||113
1617105300000|2021-03-30 11:55:00|19589|19500|19584|19526|19599|19543|19578|19440|171
1617105600000|2021-03-30 12:00:00|19582|19440|19578|19400|19584|19527|19578|19366|263
1617105900000|2021-03-30 12:05:00|19579|19366|19575|19400|19579|19400|19575|19366|10
1617106200000|2021-03-30 12:10:00|19579|19366|19576|19400|19579|19400|19576|19366|13
1617106500000|2021-03-30 12:15:00|19575|19366|19575|19366|19575|19400|19574|19366|16
1617106800000|2021-03-30 12:20:00|19574||19575||19575||19574||0
1617107400000|2021-03-30 12:30:00|19574|19513|19599|19366|19726|19513|19574|19366|20
1617107700000|2021-03-30 12:35:00|19574||19599||19599||19574||12
1617108000000|2021-03-30 12:40:00|19574||19599||19599||19572||5
1617108300000|2021-03-30 12:45:00|19572||19599||19599||19572||22
1617108600000|2021-03-30 12:50:00|||||||||1
1617108900000|2021-03-30 12:55:00|19550|19500|19540|19500|19599|19500|19540|19500|25
1617109200000|2021-03-30 13:00:00|19700||19557||19700||19557||3
1617109500000|2021-03-30 13:05:00|||||||||10
1617109800000|2021-03-30 13:10:00||19515||19515||19515||19500|13
1617110100000|2021-03-30 13:15:00||19500||19515||19515||19500|7
1617110400000|2021-03-30 13:20:00||19500||19500||19550||19500|191
1617110700000|2021-03-30 13:25:00|19550|19421|19556|19398|19557|19457|19442|19366|915
1617111000000|2021-03-30 13:30:00|19557|19460|19624|19598|19673|19646|19499|19460|74274
1617111300000|2021-03-30 13:35:00|19623|19599|19540|19518|19623|19612|19535|19507|15302
1617111600000|2021-03-30 13:40:00|19538|19508|19574|19546|19577|19553|19525|19500|12887
1617111900000|2021-03-30 13:45:00|19573|19547|19539|19532|19574|19548|19518|19509|8420
1617112200000|2021-03-30 13:50:00|19538|19527|19569|19555|19577|19560|19520|19511|13983
1617112500000|2021-03-30 13:55:00|19574|19558|19574|19557|19597|19577|19548|19537|5212
1617112800000|2021-03-30 14:00:00|19575|19558|19566|19558|19610|19592|19566|19558|10282
1617113100000|2021-03-30 14:05:00|19569|19562|19597|19588|19606|19594|19569|19558|6542
1617113400000|2021-03-30 14:10:00|19596|19590|19624|19611|19632|19622|19594|19586|4266
1617113700000|2021-03-30 14:15:00|19623|19608|19604|19594|19632|19625|19596|19584|7125
1617114000000|2021-03-30 14:20:00|19601|19595|19614|19610|19615|19610|19589|19577|10692
1617114300000|2021-03-30 14:25:00|19613|19607|19650|19639|19650|19644|19613|19604|7460
1617114600000|2021-03-30 14:30:00|19648|19643|19653|19643|19665|19658|19644|19633|4140
1617114900000|2021-03-30 14:35:00|19652|19642|19651|19644|19656|19654|19623|19614|14283
1617115200000|2021-03-30 14:40:00|19654|19636|19617|19612|19662|19655|19614|19607|8610
1617115500000|2021-03-30 14:45:00|19616|19610|19626|19618|19630|19624|19610|19601|5151
1617115800000|2021-03-30 14:50:00|19627|19619|19605|19592|19632|19622|19597|19585|7871
1617116100000|2021-03-30 14:55:00|19604|19593|19576|19570|19611|19604|19570|19565|7599
1617116400000|2021-03-30 15:00:00|19575|19569|19575|19565|19584|19578|19557|19548|7973
1617116700000|2021-03-30 15:05:00|19574|19564|19538|19535|19584|19570|19536|19527|13437
1617117000000|2021-03-30 15:10:00|19537|19533|19547|19541|19547|19541|19518|19511|15452
1617117300000|2021-03-30 15:15:00|19553|19542|19545|19534|19570|19557|19536|19525|7274
1617117600000|2021-03-30 15:20:00|19544|19528|19546|19541|19558|19550|19531|19525|6066
1617117900000|2021-03-30 15:25:00|19549|19543|19525|19517|19549|19544|19506|19505|5984
1617118200000|2021-03-30 15:30:00|19526|19518|19496|19485|19526|19518|19490|19481|6244
1617118500000|2021-03-30 15:35:00|19495|19487|19470|19463|19500|19492|19458|19456|12452
1617118800000|2021-03-30 15:40:00|19475|19465|19496|19486|19496|19489|19462|19455|6851
1617119100000|2021-03-30 15:45:00|19494|19487|19524|19512|19548|19536|19492|19483|7380
1617119400000|2021-03-30 15:50:00|19521|19513|19499|19492|19521|19513|19499|19492|3161
1617119700000|2021-03-30 15:55:00|19498|19493|19501|19493|19512|19506|19493|19485|6328
1617120000000|2021-03-30 16:00:00|19503|19494|19491|19484|19511|19503|19487|19480|5140
1617120300000|2021-03-30 16:05:00|19490|19483|19508|19503|19508|19504|19484|19479|4294
1617120600000|2021-03-30 16:10:00|19507|19504|19508|19503|19526|19518|19507|19503|4428
1617120900000|2021-03-30 16:15:00|19507|19502|19503|19495|19516|19508|19498|19494|3071
1617121200000|2021-03-30 16:20:00|19502|19494|19500|19496|19503|19498|19487|19478|5337
1617121500000|2021-03-30 16:25:00|19499|19495|19524|19517|19527|19524|19495|19490|8138
1617121800000|2021-03-30 16:30:00|19523|19516|19516|19510|19524|19517|19504|19497|5480
1617122100000|2021-03-30 16:35:00|19515|19506|19511|19501|19520|19514|19496|19489|5910
1617122400000|2021-03-30 16:40:00|19510|19499|19489|19482|19511|19500|19482|19478|2826
1617122700000|2021-03-30 16:45:00|19490|19481|19475|19467|19492|19482|19470|19467|3390
1617123000000|2021-03-30 16:50:00|19474|19465|19468|19459|19475|19467|19460|19452|3091
1617123300000|2021-03-30 16:55:00|19469|19460|19493|19483|19493|19484|19462|19456|4829
1617123600000|2021-03-30 17:00:00|19487|19484|19487|19479|19494|19486|19481|19474|3327
1617123900000|2021-03-30 17:05:00|19486|19482|19488|19484|19495|19486|19472|19465|2500
1617124200000|2021-03-30 17:10:00|19487|19483|19495|19491|19503|19494|19485|19479|1869
1617124500000|2021-03-30 17:15:00|19496|19490|19490|19485|19497|19494|19484|19479|2762
1617124800000|2021-03-30 17:20:00|19487|19484|19491|19485|19494|19485|19482|19476|3080
1617125100000|2021-03-30 17:25:00|19492|19480|19479|19469|19493|19484|19473|19468|3396
1617125400000|2021-03-30 17:30:00|19478|19471|19466|19462|19479|19478|19461|19459|5304
1617125700000|2021-03-30 17:35:00|19468|19461|19475|19470|19479|19472|19459|19452|4248
1617126000000|2021-03-30 17:40:00|19477|19466|19473|19467|19479|19477|19468|19464|4608
1617126300000|2021-03-30 17:45:00|19472|19464|19454|19447|19473|19472|19450|19446|6951
1617126600000|2021-03-30 17:50:00|19453|19448|19459|19455|19464|19459|19445|19440|4996
1617126900000|2021-03-30 17:55:00|19458|19454|19458|19451|19466|19464|19450|19443|3520
1617127200000|2021-03-30 18:00:00|19456|19450|19457|19452|19462|19458|19450|19442|3865
1617127500000|2021-03-30 18:05:00|19459|19453|19467|19462|19482|19475|19456|19453|9496
1617127800000|2021-03-30 18:10:00|19471|19463|19467|19460|19475|19472|19459|19452|5761
1617128100000|2021-03-30 18:15:00|19466|19461|19477|19471|19477|19471|19461|19458|8223
1617128400000|2021-03-30 18:20:00|19479|19472|19485|19482|19485|19483|19469|19467|7664
1617128700000|2021-03-30 18:25:00|19486|19484|19503|19499|19509|19501|19471|19470|17755
1617129000000|2021-03-30 18:30:00|19502|19495|19479|19471|19506|19497|19472|19466|10253
1617129300000|2021-03-30 18:35:00|19472|19472|19471|19465|19493|19479|19467|19460|7622
1617129600000|2021-03-30 18:40:00|19475|19467|19459|19454|19482|19475|19453|19447|4830
1617129900000|2021-03-30 18:45:00|19457|19451|19448|19442|19471|19460|19439|19432|11597
1617130200000|2021-03-30 18:50:00|19447|19441|19453|19448|19458|19451|19434|19430|4971
1617130500000|2021-03-30 18:55:00|19455|19449|19470|19465|19473|19468|19449|19442|8010
1617130800000|2021-03-30 19:00:00|19469|19464|19492|19485|19503|19499|19464|19456|12678
1617131100000|2021-03-30 19:05:00|19491|19486|19503|19499|19508|19504|19490|19485|6226
1617131400000|2021-03-30 19:10:00|19502|19498|19480|19474|19504|19501|19470|19467|7295
1617131700000|2021-03-30 19:15:00|19479|19475|19468|19465|19483|19477|19462|19457|5885
1617132000000|2021-03-30 19:20:00|19469|19466|19495|19492|19497|19492|19465|19461|8270
1617132300000|2021-03-30 19:25:00|19494|19490|19482|19475|19506|19497|19482|19475|9980
1617132600000|2021-03-30 19:30:00|19481|19476|19491|19483|19505|19501|19476|19473|24757
1617132900000|2021-03-30 19:35:00|19494|19484|19452|19448|19496|19493|19447|19444|21828
1617133200000|2021-03-30 19:40:00|19451|19445|19441|19437|19472|19469|19435|19432|28640
1617133500000|2021-03-30 19:45:00|19440|19434|19409|19403|19440|19437|19405|19400|46904
1617133800000|2021-03-30 19:50:00|19410|19409|19429|19425|19443|19437|19392|19387|57517
1617134100000|2021-03-30 19:55:00|19428|19426|19471|19461|19471|19461|19408|19405|109658
1617134400000|2021-03-30 20:00:00|19481|19462|19469|19387|19505|19469|19469|19322|58434
1617134700000|2021-03-30 20:05:00|||||||||2
1617135000000|2021-03-30 20:10:00|||||||||3
1617135300000|2021-03-30 20:15:00|19505|19413|19505|19387|19505|19413|19505|19387|109
1617135600000|2021-03-30 20:20:00||19301||19349||19349||19301|2
1617135900000|2021-03-30 20:25:00|||||||||4
1617136200000|2021-03-30 20:30:00||19223||19343||19343||19223|3
1617136500000|2021-03-30 20:35:00||19223||19341||19341||19223|790
1617136800000|2021-03-30 20:40:00||19202||19202||19202||19202|9
1617137100000|2021-03-30 20:45:00|||||||||1
1617137400000|2021-03-30 20:50:00|||||||||1
1617137700000|2021-03-30 20:55:00|||||||||1
1617138000000|2021-03-30 21:00:00||19301||19301||19301||19301|0
1617138300000|2021-03-30 21:05:00|||||||||6
1617138600000|2021-03-30 21:10:00|||||||||2
1617138900000|2021-03-30 21:15:00|||||||||4
1617139200000|2021-03-30 21:20:00|||||||||15
1617139500000|2021-03-30 21:25:00|||||||||2
1617139800000|2021-03-30 21:30:00|19500|19350|19500|19350|19500|19350|19500|19350|0
1617140100000|2021-03-30 21:35:00|||||||||1
1617140400000|2021-03-30 21:40:00|||||||||1
1617140700000|2021-03-30 21:45:00|||||||||2
1617141300000|2021-03-30 21:55:00|19499|19470|19499|19470|19499|19470|19499|19470|6
1617141600000|2021-03-30 22:00:00|19498|19480|19498|19480|19498|19480|19498|19480|134
1617141900000|2021-03-30 22:05:00|19499|19405|19504|19480|19504|19480|19480|19405|636
1617142200000|2021-03-30 22:10:00||19425||19425||19425||19425|512
1617142500000|2021-03-30 22:15:00|||||||||10
1617142800000|2021-03-30 22:20:00|||||||||5
1617143100000|2021-03-30 22:25:00|||||||||5
1617144600000|2021-03-30 22:50:00|||||||||40
1617144900000|2021-03-30 22:55:00|||||||||6
1617145200000|2021-03-30 23:00:00|19464|19464|19500|19425|19500|19464|19464|19425|267
1617145500000|2021-03-30 23:05:00|19464||19500||19500||19464||41
1617145800000|2021-03-30 23:10:00|19504||19504||19504||19504||160
1617147000000|2021-03-30 23:30:00|19505|19464|19505|19464|19505|19464|19505|19464|11
1617147300000|2021-03-30 23:35:00|||||||||1
1617147900000|2021-03-30 23:45:00|19650||19505||19650||19505||0
1617148200000|2021-03-30 23:50:00|19499||19499||19499||19499||5
1617177600000|2021-03-31 08:00:00|19507|19375|19676|19200|19912|19375|19507|19200|0
1617177900000|2021-03-31 08:05:00|19688||19688||19688||19688||0
1617178200000|2021-03-31 08:10:00|19676||19803||19803||19670||0
1617178500000|2021-03-31 08:15:00|19689||19803||19803||19677||0
1617178800000|2021-03-31 08:20:00|19698||19803||19803||19690||0
1617179100000|2021-03-31 08:25:00|19696||19803||19803||19696||0
1617183900000|2021-03-31 09:45:00|19900||19900||19900||19900||0
1617185700000|2021-03-31 10:15:00|||||||||1
1617186300000|2021-03-31 10:25:00|19466||19912||19912||19436||103
1617186600000|2021-03-31 10:30:00|||||||||2
1617187500000|2021-03-31 10:45:00|19472|19464|19911|19200|19911|19464|19472|19200|744
1617187800000|2021-03-31 10:50:00|19464||19462||19464||19462||0
1617188100000|2021-03-31 10:55:00|19432||19911||19912||19432||0
1617188400000|2021-03-31 11:00:00|19900|19201|19479|19400|19900|19400|19435|19201|261
1617188700000|2021-03-31 11:05:00|19650||19464||19650||19464||0
1617189000000|2021-03-31 11:10:00|19650||19478||19650||19478||0
1617189300000|2021-03-31 11:15:00|19650||19464||19650||19464||2
1617190200000|2021-03-31 11:30:00|||||||||5
1617190500000|2021-03-31 11:35:00|19650||19650||19650||19650||101
1617190800000|2021-03-31 11:40:00|19464||19443||19650||19443||1
1617191100000|2021-03-31 11:45:00|19650||19464||19650||19464||0
1617191400000|2021-03-31 11:50:00|19460||19460||19460||19460||17
1617191700000|2021-03-31 11:55:00|||||||||7
1617192000000|2021-03-31 12:00:00|19440||19460||19460||19440||155
1617192300000|2021-03-31 12:05:00||19402||19402||19402||19402|0
1617192600000|2021-03-31 12:10:00||19431||19431||19431||19431|32
1617192900000|2021-03-31 12:15:00|19456||19460||19460||19456||1304
1617193500000|2021-03-31 12:25:00|||||||||19
1617193800000|2021-03-31 12:30:00|||||||||3
1617194100000|2021-03-31 12:35:00|||||||||44
1617195000000|2021-03-31 12:50:00|19458|19400|19458|19400|19458|19400|19458|19400|0
1617195300000|2021-03-31 12:55:00|19435|19407|19460|19400|19460|19407|19435|19400|186
1617195600000|2021-03-31 13:00:00||19301||19440||19440||19301|9
1617195900000|2021-03-31 13:05:00|19458|19374|19555|19374|19555|19412|19430|19374|585
1617196200000|2021-03-31 13:10:00||19348||19387||19387||19348|6
1617196500000|2021-03-31 13:15:00|19450||19555||19555||19448||98
1617196800000|2021-03-31 13:20:00|19460||19460||19555||19460||24
1617197100000|2021-03-31 13:25:00|19411|19348|19425|19346|19484|19385|19411|19346|850
1617197400000|2021-03-31 13:30:00|19400|19380|19401|19372|19464|19431|19378|19358|14451
1617197700000|2021-03-31 13:35:00|19404|19376|19380|19366|19404|19387|19336|19323|12320
1617198000000|2021-03-31 13:40:00|19383|19367|19323|19303|19383|19376|19317|19302|11538
1617198300000|2021-03-31 13:45:00|19318|19306|19366|19350|19367|19353|19301|19293|17042
1617198600000|2021-03-31 13:50:00|19361|19351|19323|19310|19361|19351|19311|19300|11594
1617198900000|2021-03-31 13:55:00|19333|19311|19318|19309|19360|19350|19309|19300|14616
1617199200000|2021-03-31 14:00:00|19317|19313|19336|19323|19338|19323|19280|19270|22309
1617199500000|2021-03-31 14:05:00|19338|19324|19299|19290|19338|19328|19297|19288|7278
1617199800000|2021-03-31 14:10:00|19298|19291|19282|19275|19321|19304|19278|19270|13083
1617200100000|2021-03-31 14:15:00|19281|19270|19260|19252|19289|19281|19258|19250|15726
1617200400000|2021-03-31 14:20:00|19259|19253|19257|19247|19278|19271|19236|19230|17251
1617200700000|2021-03-31 14:25:00|19256|19250|19267|19258|19270|19265|19249|19240|9225
1617201000000|2021-03-31 14:30:00|19270|19259|19257|19251|19271|19263|19255|19249|8989
1617201300000|2021-03-31 14:35:00|19256|19249|19250|19244|19264|19256|19236|19233|12995
1617201600000|2021-03-31 14:40:00|19248|19242|19242|19236|19268|19260|19242|19236|9079
1617201900000|2021-03-31 14:45:00|19247|19237|19229|19225|19247|19237|19206|19201|18881
1617202200000|2021-03-31 14:50:00|19226|19224|19276|19271|19277|19271|19224|19216|9279
1617202500000|2021-03-31 14:55:00|19275|19272|19276|19271|19292|19288|19272|19267|14309
1617202800000|2021-03-31 15:00:00|19277|19272|19306|19301|19308|19302|19262|19259|16797
1617203100000|2021-03-31 15:05:00|19307|19298|19290|19285|19322|19314|19274|19270|9964
1617203400000|2021-03-31 15:10:00|19287|19283|19276|19269|19287|19283|19250|19243|11601
1617203700000|2021-03-31 15:15:00|19272|19266|19249|19237|19275|19270|19241|19233|5876
1617204000000|2021-03-31 15:20:00|19248|19242|19243|19238|19254|19248|19228|19223|11914
1617204300000|2021-03-31 15:25:00|19242|19239|19255|19248|19263|19258|19242|19239|9591
1617204600000|2021-03-31 15:30:00|19254|19249|19227|19220|19258|19251|19220|19220|13100
1617204900000|2021-03-31 15:35:00|19226|19221|19239|19232|19241|19233|19222|19220|7063
1617205200000|2021-03-31 15:40:00|19237|19231|19267|19259|19269|19263|19233|19227|7361
1617205500000|2021-03-31 15:45:00|19269|19261|19281|19276|19287|19280|19263|19258|7639
1617205800000|2021-03-31 15:50:00|19279|19273|19290|19284|19293|19286|19272|19270|7030
1617206100000|2021-03-31 15:55:00|19289|19285|19289|19283|19301|19298|19284|19278|9561
1617206400000|2021-03-31 16:00:00|19291|19285|19301|19297|19308|19302|19287|19284|6442
1617206700000|2021-03-31 16:05:00|19300|19298|19314|19307|19314|19309|19291|19286|6674
1617207000000|2021-03-31 16:10:00|19313|19308|19312|19307|19321|19313|19300|19298|6026
1617207300000|2021-03-31 16:15:00|19316|19310|19314|19307|19322|19314|19301|19298|6814
1617207600000|2021-03-31 16:20:00|19319|19308|19311|19307|19332|19325|19309|19307|7362
1617207900000|2021-03-31 16:25:00|19314|19308|19293|19284|19314|19309|19286|19280|6098
1617208200000|2021-03-31 16:30:00|19292|19286|19312|19308|19316|19308|19289|19280|5158
1617208500000|2021-03-31 16:35:00|19315|19310|19298|19294|19323|19316|19296|19288|6320
1617208800000|2021-03-31 16:40:00|19300|19295|19312|19308|19316|19308|19298|19291|5721
1617209100000|2021-03-31 16:45:00|19316|19309|19322|19318|19334|19326|19311|19307|3688
1617209400000|2021-03-31 16:50:00|19324|19319|19325|19318|19336|19329|19316|19309|3307
1617209700000|2021-03-31 16:55:00|19326|19320|19338|19332|19345|19341|19326|19320|4309
1617210000000|2021-03-31 17:00:00|19343|19333|19357|19353|19369|19361|19339|19332|10086
1617210300000|2021-03-31 17:05:00|19360|19352|19348|19344|19362|19354|19348|19343|6957
1617210600000|2021-03-31 17:10:00|19351|19345|19340|19335|19358|19352|19339|19333|5120
1617210900000|2021-03-31 17:15:00|19337|19337|19332|19325|19341|19337|19322|19317|4998
1617211200000|2021-03-31 17:20:00|19330|19324|19296|19293|19334|19328|19295|19290|14522
1617211500000|2021-03-31 17:25:00|19297|19294|19323|19317|19326|19317|19297|19293|4732
1617211800000|2021-03-31 17:30:00|19326|19318|19338|19332|19342|19335|19320|19316|3605
1617212100000|2021-03-31 17:35:00|19337|19333|19322|19313|19341|19339|19316|19310|4899
1617212400000|2021-03-31 17:40:00|19321|19316|19361|19355|19373|19366|19321|19316|28181
1617212700000|2021-03-31 17:45:00|19360|19352|19375|19367|19376|19367|19343|19335|5647
1617213000000|2021-03-31 17:50:00|19374|19368|19358|19353|19375|19369|19352|19347|3977
1617213300000|2021-03-31 17:55:00|19359|19354|19388|19380|19400|19395|19359|19352|17446
1617213600000|2021-03-31 18:00:00|19387|19375|19399|19394|19411|19403|19375|19367|9993
1617213900000|2021-03-31 18:05:00|19398|19393|19390|19383|19408|19400|19386|19380|7404
1617214200000|2021-03-31 18:10:00|19388|19380|19390|19386|19391|19387|19376|19368|7958
1617214500000|2021-03-31 18:15:00|19391|19387|19351|19345|19391|19388|19350|19345|8286
1617214800000|2021-03-31 18:20:00|19350|19348|19353|19346|19356|19351|19341|19337|11548
1617215100000|2021-03-31 18:25:00|19352|19347|19344|19336|19353|19349|19334|19329|4365
1617215400000|2021-03-31 18:30:00|19346|19337|19357|19351|19360|19355|19343|19337|6963
1617215700000|2021-03-31 18:35:00|19354|19352|19353|19347|19362|19359|19346|19344|4628
1617216000000|2021-03-31 18:40:00|19355|19349|19364|19359|19375|19367|19349|19344|6234
1617216300000|2021-03-31 18:45:00|19363|19358|19330|19326|19367|19364|19326|19323|6791
1617216600000|2021-03-31 18:50:00|19329|19323|19322|19320|19344|19338|19317|19310|14350
1617216900000|2021-03-31 18:55:00|19321|19319|19305|19302|19324|19323|19300|19291|9069
1617217200000|2021-03-31 19:00:00|19304|19301|19289|19281|19312|19303|19270|19263|13444
1617217500000|2021-03-31 19:05:00|19288|19282|19270|19263|19296|19290|19270|19263|9708
1617217800000|2021-03-31 19:10:00|19271|19264|19256|19251|19277|19274|19250|19242|9930
1617218100000|2021-03-31 19:15:00|19257|19252|19271|19268|19282|19274|19254|19250|10555
1617218400000|2021-03-31 19:20:00|19274|19267|19272|19267|19289|19283|19261|19258|8215
1617218700000|2021-03-31 19:25:00|19271|19265|19284|19281|19290|19283|19270|19263|9433
1617219000000|2021-03-31 19:30:00|19283|19280|19295|19290|19299|19297|19281|19279|14597
1617219300000|2021-03-31 19:35:00|19294|19289|19283|19278|19321|19316|19281|19272|24242
1617219600000|2021-03-31 19:40:00|19278|19275|19271|19267|19289|19285|19267|19262|14360
1617219900000|2021-03-31 19:45:00|19270|19268|19298|19288|19314|19288|19264|19261|19549
1617220200000|2021-03-31 19:50:00|19314|19294|19314|19309|19325|19311|19271|19267|45214
1617220500000|2021-03-31 19:55:00|19313|19310|19285|19267|19325|19322|19272|19266|189367
1617220800000|2021-03-31 20:00:00|19284|19268|19252|19174|19479|19271|19245|19160|47869
1617221100000|2021-03-31 20:05:00|19419|19173|19252|19132|19420|19174|19252|19132|84044
1617221400000|2021-03-31 20:10:00||19133||19201||19201||19133|30
1617221700000|2021-03-31 20:15:00||19150||19226||19226||19150|60
1617222000000|2021-03-31 20:20:00||19232||19232||19232||19232|2967
1617222300000|2021-03-31 20:25:00|19397|19233|19397|19252|19397|19252|19397|19233|132
1617222600000|2021-03-31 20:30:00|19366|19232|19397|19227|19398|19233|19366|19226|467
1617222900000|2021-03-31 20:35:00|19398|19226|19398|19226|19398|19227|19397|19226|1
1617223200000|2021-03-31 20:40:00|19397|19227|19397|19231|19398|19231|19397|19227|5
1617223500000|2021-03-31 20:45:00|19398|19230|19395|19230|19398|19231|19395|19230|3
1617223800000|2021-03-31 20:50:00|19394|19231|19398|19230|19398|19231|19392|19230|4
1617224100000|2021-03-31 20:55:00|19397|19231|19397|19231|19398|19231|19397|19230|4
1617224400000|2021-03-31 21:00:00|19398|19230|19398|19230|19398|19231|19397|19230|4
1617224700000|2021-03-31 21:05:00|19397|19231|19397|19231|19398|19231|19397|19230|12
1617225000000|2021-03-31 21:10:00|19398|19230|19394|19231|19398|19231|19394|19230|4
1617225300000|2021-03-31 21:15:00|19395|19230|19395|19230|19395|19230|19395|19230|0
1617225600000|2021-03-31 21:20:00|||||||||5
1617225900000|2021-03-31 21:25:00|||||||||4
1617226200000|2021-03-31 21:30:00|19268||19268||19268||19268||2
1617226500000|2021-03-31 21:35:00|||||||||4
1617226800000|2021-03-31 21:40:00|||||||||4
1617227100000|2021-03-31 21:45:00|||||||||7
1617227700000|2021-03-31 21:55:00|||||||||2
1617228300000|2021-03-31 22:05:00|||||||||20
1617229500000|2021-03-31 22:25:00|||||||||4
1617229800000|2021-03-31 22:30:00||19249||19249||19249||19249|2
1617231000000|2021-03-31 22:50:00|||||||||52
1617231300000|2021-03-31 22:55:00|||||||||28
1617231900000|2021-03-31 23:05:00|||||||||2
1617232500000|2021-03-31 23:15:00|||||||||52
1617233100000|2021-03-31 23:25:00|||||||||1
1617233400000|2021-03-31 23:30:00|19299|19252|19394|19252|19395|19252|19299|19252|50
1617234000000|2021-03-31 23:40:00||19268||19268||19268||19268|2
1617234900000|2021-03-31 23:55:00|19393||19350||19393||19350||43
1617264000000|2021-04-01 08:00:00|19436|19260|19583|19068|19665|19260|19413|19068|0
1617264300000|2021-04-01 08:05:00|19600||19665||19665||19573||0
1617264600000|2021-04-01 08:10:00|19394||19665||19665||19377||79
1617265200000|2021-04-01 08:20:00||19325||19325||19325||19325|0
1617267900000|2021-04-01 09:05:00|19771||19771||19771||19771||16
1617268200000|2021-04-01 09:10:00|19428|19400|19771|19325|19771|19400|19428|19325|205
1617272400000|2021-04-01 10:20:00|||||||||6
1617272700000|2021-04-01 10:25:00|19400||19400||19400||19400||60
1617273000000|2021-04-01 10:30:00|19771|19068|19551|19303|19771|19312|19372|19068|395
1617273300000|2021-04-01 10:35:00|19369|19068|19551|19068|19552|19308|19366|19068|100
1617274500000|2021-04-01 10:55:00|||||||||1
1617274800000|2021-04-01 11:00:00|19400|19300|19400|19300|19400|19300|19400|19300|68
1617275100000|2021-04-01 11:05:00|||||||||10
1617275700000|2021-04-01 11:15:00|||||||||3
1617276300000|2021-04-01 11:25:00|||||||||58
1617276600000|2021-04-01 11:30:00|||||||||100
1617276900000|2021-04-01 11:35:00||19320||19320||19320||19320|0
1617277500000|2021-04-01 11:45:00|19380||19400||19400||19380||26
1617277800000|2021-04-01 11:50:00|19370||19370||19370||19370||1
1617278400000|2021-04-01 12:00:00|19362|19300|19370|19300|19370|19300|19357|19300|357
1617278700000|2021-04-01 12:05:00|||||||||5002
1617279000000|2021-04-01 12:10:00|19331||19370||19370||19325||332
1617279600000|2021-04-01 12:20:00||19305||19305||19305||19305|1
1617280200000|2021-04-01 12:30:00||19308||19305||19308||19305|151
1617280500000|2021-04-01 12:35:00|19360||19360||19360||19360||2
1617281100000|2021-04-01 12:45:00|19370|19300|19350|19300|19370|19300|19340|19300|205
1617281400000|2021-04-01 12:50:00|19343|19315|19350|19291|19350|19315|19341|19291|300
1617281700000|2021-04-01 12:55:00|||||||||2
1617282000000|2021-04-01 13:00:00|||||||||22
1617282300000|2021-04-01 13:05:00|||||||||5
1617282600000|2021-04-01 13:10:00|||||||||87
1617282900000|2021-04-01 13:15:00|||||||||10
1617283200000|2021-04-01 13:20:00|19341||19350||19400||19305||277
1617283500000|2021-04-01 13:25:00|19400|19200|19392|19300|19400|19372|19342|19200|1293
1617283800000|2021-04-01 13:30:00|19343|19299|19285|19266|19392|19348|19273|19260|69503
1617284100000|2021-04-01 13:35:00|19286|19276|19220|19207|19315|19290|19220|19207|9976
1617284400000|2021-04-01 13:40:00|19214|19205|19190|19167|19258|19228|19144|19131|27159
1617284700000|2021-04-01 13:45:00|19189|19173|19161|19147|19228|19209|19136|19130|14204
1617285000000|2021-04-01 13:50:00|19164|19148|19173|19164|19185|19168|19147|19138|10244
1617285300000|2021-04-01 13:55:00|19171|19162|19174|19159|19193|19176|19159|19153|10984
1617285600000|2021-04-01 14:00:00|19181|19160|19210|19196|19212|19204|19175|19160|18677
1617285900000|2021-04-01 14:05:00|19213|19197|19189|19172|19224|19212|19166|19155|13215
1617286200000|2021-04-01 14:10:00|19188|19166|19144|19135|19188|19168|19140|19133|14830
1617286500000|2021-04-01 14:15:00|19143|19136|19142|19130|19173|19161|19130|19126|7569
1617286800000|2021-04-01 14:20:00|19140|19131|19127|19120|19159|19146|19117|19109|13650
1617287100000|2021-04-01 14:25:00|19125|19121|19115|19111|19141|19131|19108|19102|12905
1617287400000|2021-04-01 14:30:00|19116|19112|19114|19101|19116|19114|19084|19082|24489
1617287700000|2021-04-01 14:35:00|19113|19102|19156|19149|19159|19150|19113|19102|10412
1617288000000|2021-04-01 14:40:00|19155|19146|19179|19173|19179|19173|19148|19145|15798
1617288300000|2021-04-01 14:45:00|19178|19174|19183|19176|19193|19187|19173|19167|14833
1617288600000|2021-04-01 14:50:00|19182|19174|19142|19138|19193|19185|19138|19133|13970
1617288900000|2021-04-01 14:55:00|19148|19137|19194|19183|19198|19188|19148|19137|4829
1617289200000|2021-04-01 15:00:00|19192|19181|19225|19220|19230|19226|19183|19181|13593
1617289500000|2021-04-01 15:05:00|19226|19222|19218|19207|19240|19235|19207|19201|25517
1617289800000|2021-04-01 15:10:00|19214|19208|19196|19190|19235|19222|19196|19184|7418
1617290100000|2021-04-01 15:15:00|19195|19191|19195|19186|19217|19205|19189|19185|11322
1617290400000|2021-04-01 15:20:00|19194|19187|19192|19180|19202|19192|19173|19166|7370
1617290700000|2021-04-01 15:25:00|19191|19179|19190|19183|19191|19186|19169|19161|6332
1617291000000|2021-04-01 15:30:00|19189|19184|19182|19175|19196|19188|19180|19172|6508
1617291300000|2021-04-01 15:35:00|19188|19176|19202|19194|19206|19198|19180|19172|4351
1617291600000|2021-04-01 15:40:00|19206|19196|19191|19181|19207|19199|19188|19180|3434
1617291900000|2021-04-01 15:45:00|19195|19182|19201|19191|19203|19194|19183|19180|6541
1617292200000|2021-04-01 15:50:00|19203|19195|19220|19212|19222|19217|19195|19191|4720
1617292500000|2021-04-01 15:55:00|19222|19217|19226|19219|19245|19236|19220|19212|12327
1617292800000|2021-04-01 16:00:00|19230|19220|19252|19244|19258|19251|19223|19219|5285
1617293100000|2021-04-01 16:05:00|19250|19243|19275|19267|19283|19274|19250|19243|8909
1617293400000|2021-04-01 16:10:00|19274|19269|19280|19273|19292|19288|19271|19265|11531
1617293700000|2021-04-01 16:15:00|19283|19274|19268|19263|19288|19279|19264|19256|5538
1617294000000|2021-04-01 16:20:00|19273|19264|19284|19277|19284|19277|19268|19263|3450
1617294300000|2021-04-01 16:25:00|19283|19278|19275|19269|19283|19278|19268|19264|3600
1617294600000|2021-04-01 16:30:00|19272|19266|19293|19288|19293|19288|19263|19260|3834
1617294900000|2021-04-01 16:35:00|19291|19289|19277|19272|19299|19295|19274|19269|3528
1617295200000|2021-04-01 16:40:00|19278|19273|19261|19256|19290|19282|19261|19253|8094
1617295500000|2021-04-01 16:45:00|19266|19258|19287|19284|19289|19284|19260|19256|5647
1617295800000|2021-04-01 16:50:00|19290|19285|19285|19278|19293|19288|19279|19276|5163
1617296100000|2021-04-01 16:55:00|19286|19279|19279|19275|19302|19295|19275|19272|12750
1617296400000|2021-04-01 17:00:00|19277|19272|19281|19277|19286|19280|19269|19265|10197
1617296700000|2021-04-01 17:05:00|19280|19278|19287|19284|19292|19285|19278|19273|3463
1617297000000|2021-04-01 17:10:00|19286|19285|19297|19292|19305|19300|19286|19282|6649
1617297300000|2021-04-01 17:15:00|19300|19293|19319|19314|19322|19315|19296|19292|7238
1617297600000|2021-04-01 17:20:00|19317|19312|19323|19318|19330|19323|19313|19309|7707
1617297900000|2021-04-01 17:25:00|19322|19316|19309|19303|19326|19321|19305|19296|3386
1617298200000|2021-04-01 17:30:00|19312|19304|19323|19318|19327|19322|19304|19297|4230
1617298500000|2021-04-01 17:35:00|19326|19317|19316|19311|19328|19321|19312|19309|6409
1617298800000|2021-04-01 17:40:00|19315|19313|19317|19311|19324|19320|19312|19304|4512
1617299100000|2021-04-01 17:45:00|19316|19312|19300|19296|19320|19316|19299|19292|9529
1617299400000|2021-04-01 17:50:00|19304|19297|19297|19290|19307|19302|19290|19280|5651
1617299700000|2021-04-01 17:55:00|19296|19291|19293|19289|19305|19295|19289|19284|3670
1617300000000|2021-04-01 18:00:00|19292|19291|19292|19288|19303|19296|19289|19286|4445
1617300300000|2021-04-01 18:05:00|19291|19286|19301|19296|19302|19299|19286|19282|7231
1617300600000|2021-04-01 18:10:00|19299|19295|19266|19260|19305|19300|19265|19254|58960
1617300900000|2021-04-01 18:15:00|19265|19256|19248|19240|19266|19256|19240|19235|3470
1617301200000|2021-04-01 18:20:00|19247|19241|19245|19238|19252|19243|19233|19223|4158
1617301500000|2021-04-01 18:25:00|19250|19237|19225|19218|19250|19237|19219|19213|5874
1617301800000|2021-04-01 18:30:00|19224|19219|19223|19217|19227|19220|19210|19206|12326
1617302100000|2021-04-01 18:35:00|19222|19215|19227|19219|19241|19234|19217|19210|6234
1617302400000|2021-04-01 18:40:00|19225|19220|19221|19219|19232|19224|19210|19207|7131
1617302700000|2021-04-01 18:45:00|19223|19211|19225|19218|19238|19231|19219|19210|5964
1617303000000|2021-04-01 18:50:00|19226|19219|19214|19207|19232|19222|19211|19204|5210
1617303300000|2021-04-01 18:55:00|19210|19203|19242|19233|19244|19236|19205|19199|8693
1617303600000|2021-04-01 19:00:00|19240|19234|19228|19222|19246|19240|19225|19221|6750
1617303900000|2021-04-01 19:05:00|19232|19223|19219|19216|19235|19226|19216|19209|7686
1617304200000|2021-04-01 19:10:00|19220|19212|19209|19204|19226|19219|19204|19200|10508
1617304500000|2021-04-01 19:15:00|19208|19200|19192|19188|19209|19203|19184|19180|12133
1617304800000|2021-04-01 19:20:00|19191|19189|19211|19207|19211|19207|19190|19188|12514
1617305100000|2021-04-01 19:25:00|19210|19208|19205|19201|19215|19210|19202|19199|10927
1617305400000|2021-04-01 19:30:00|19207|19202|19232|19227|19235|19228|19202|19200|14705
1617305700000|2021-04-01 19:35:00|19231|19228|19246|19238|19246|19241|19225|19222|14765
1617306000000|2021-04-01 19:40:00|19245|19239|19267|19263|19272|19269|19244|19239|28928
1617306300000|2021-04-01 19:45:00|19266|19262|19263|19260|19271|19265|19251|19245|28794
1617306600000|2021-04-01 19:50:00|19264|19261|19251|19248|19275|19268|19244|19242|46212
1617306900000|2021-04-01 19:55:00|19250|19247|19278|19271|19285|19278|19244|19242|82194
1617307200000|2021-04-01 20:00:00|19283|19272|19399|19083|19400|19275|19251|19044|33667
1617307500000|2021-04-01 20:05:00||19082||19083||19083||19082|0
1617307800000|2021-04-01 20:10:00||19082||19083||19083||19082|0
1617308100000|2021-04-01 20:15:00||19082||19086||19086||19082|0
1617308400000|2021-04-01 20:20:00||19085||19086||19086||19085|0
1617308700000|2021-04-01 20:25:00||19085||19109||19109||19085|0
1617309000000|2021-04-01 20:30:00|19300|19114|19375|19200|19375|19201|19265|19114|118
1617309300000|2021-04-01 20:35:00|19374|19201|19300|19202|19374|19203|19299|19201|2138
1617309600000|2021-04-01 20:40:00||19203||19203||19203||19202|14
1617309900000|2021-04-01 20:45:00||19202||19203||19203||19202|2
1617310200000|2021-04-01 20:50:00|19299|19202|19300|19202|19300|19250|19299|19202|981
1617310500000|2021-04-01 20:55:00|19299|19203|19300|19202|19300|19203|19299|19202|4
1617310800000|2021-04-01 21:00:00|19299|19203|19299|19203|19299|19203|19299|19203|0
1617609600000|2021-04-05 08:00:00|20001|18800|19970|18911|20001|18911|19970|18800|0
1617609900000|2021-04-05 08:05:00|19912||19912||19912||19912||0
1617610800000|2021-04-05 08:20:00|||||||||15
1617612900000|2021-04-05 08:55:00|||||||||3
1617613200000|2021-04-05 09:00:00|19911|18912|19911|18912|19911|18912|19911|18912|0
1617614700000|2021-04-05 09:25:00||18911||18912||18912||18911|8
1617615300000|2021-04-05 09:35:00|||||||||3
1617615900000|2021-04-05 09:45:00|||||||||8
1617616500000|2021-04-05 09:55:00||18911||18912||18912||18911|1
1617616800000|2021-04-05 10:00:00|||||||||1
1617617700000|2021-04-05 10:15:00|19912|18911|19911|18912|19912|18912|19911|18911|0
1617618000000|2021-04-05 10:20:00|||||||||4
1617618600000|2021-04-05 10:30:00|19900||19900||19900||19900||0
1617618900000|2021-04-05 10:35:00|19899||19899||19899||19899||0
1617619200000|2021-04-05 10:40:00||18911||18912||18912||18911|0
1617619500000|2021-04-05 10:45:00|||||||||1
1617620400000|2021-04-05 11:00:00|19575|19393|19400|19300|19575|19393|19300|19293|249
1617620700000|2021-04-05 11:05:00||19293||19293||19310||19293|21
1617622200000|2021-04-05 11:30:00|||||||||2
1617623700000|2021-04-05 11:55:00|||||||||1
1617624000000|2021-04-05 12:00:00|||||||||123
1617624300000|2021-04-05 12:05:00|19369||19399||19400||19369||17
1617624600000|2021-04-05 12:10:00|19400||19400||19400||19400||1
1617624900000|2021-04-05 12:15:00|||||||||212
1617625200000|2021-04-05 12:20:00|||||||||8
1617625500000|2021-04-05 12:25:00|19367||19367||19367||19367||12
1617625800000|2021-04-05 12:30:00|19366||19366||19366||19366||57
1617626100000|2021-04-05 12:35:00|||||||||2
1617626700000|2021-04-05 12:45:00|19400||19370||19400||19365||165
1617627000000|2021-04-05 12:50:00|19366|19303|19370|19303|19370|19303|19366|19303|229
1617627300000|2021-04-05 12:55:00||19293||19293||19324||19293|119
1617627600000|2021-04-05 13:00:00|19356|19294|19370|19294|19370|19294|19356|19294|154
1617627900000|2021-04-05 13:05:00|||||||||21
1617628200000|2021-04-05 13:10:00|19362||19370||19370||19341||50
1617628500000|2021-04-05 13:15:00|19350||19350||19350||19350||13
1617628800000|2021-04-05 13:20:00|19370|19300|19370|19300|19370|19300|19370|19300|15
1617629100000|2021-04-05 13:25:00|19335|19302|19400|19385|19400|19385|19335|19302|517
1617629400000|2021-04-05 13:30:00|19396|19354|19423|19404|19436|19415|19389|19345|11787
1617629700000|2021-04-05 13:35:00|19422|19399|19437|19427|19481|19466|19420|19390|23454
1617630000000|2021-04-05 13:40:00|19442|19428|19482|19460|19500|19490|19440|19427|11564
1617630300000|2021-04-05 13:45:00|19481|19462|19448|19435|19481|19468|19435|19426|10764
1617630600000|2021-04-05 13:50:00|19447|19427|19424|19415|19447|19433|19400|19392|16479
1617630900000|2021-04-05 13:55:00|19423|19413|19467|19461|19471|19462|19420|19410|7594
1617631200000|2021-04-05 14:00:00|19460|19452|19477|19468|19481|19469|19445|19433|14351
1617631500000|2021-04-05 14:05:00|19476|19469|19464|19457|19500|19493|19460|19450|14214
1617631800000|2021-04-05 14:10:00|19460|19458|19491|19480|19500|19491|19435|19426|18947
1617632100000|2021-04-05 14:15:00|19492|19481|19519|19513|19520|19513|19487|19474|18426
1617632400000|2021-04-05 14:20:00|19520|19514|19518|19508|19536|19525|19498|19488|14551
1617632700000|2021-04-05 14:25:00|19519|19509|19557|19548|19561|19554|19510|19500|22511
1617633000000|2021-04-05 14:30:00|19559|19549|19588|19583|19592|19589|19548|19540|21168
1617633300000|2021-04-05 14:35:00|19587|19580|19558|19544|19600|19592|19555|19544|7844
1617633600000|2021-04-05 14:40:00|19550|19547|19572|19563|19593|19585|19550|19541|4585
1617633900000|2021-04-05 14:45:00|19571|19562|19586|19578|19594|19587|19562|19555|7560
1617634200000|2021-04-05 14:50:00|19585|19580|19544|19537|19586|19582|19540|19535|10906
1617634500000|2021-04-05 14:55:00|19547|19538|19524|19518|19558|19552|19523|19516|7359
1617634800000|2021-04-05 15:00:00|19523|19516|19528|19521|19541|19533|19518|19508|5510
1617635100000|2021-04-05 15:05:00|19530|19522|19516|19510|19534|19528|19494|19484|47174
1617635400000|2021-04-05 15:10:00|19517|19511|19494|19489|19541|19533|19492|19488|7677
1617635700000|2021-04-05 15:15:00|19492|19490|19481|19468|19505|19496|19481|19468|8083
1617636000000|2021-04-05 15:20:00|19483|19471|19487|19480|19490|19480|19462|19452|7269
1617636300000|2021-04-05 15:25:00|19486|19481|19503|19494|19505|19496|19476|19465|6247
1617636600000|2021-04-05 15:30:00|19504|19495|19488|19479|19513|19505|19474|19469|6576
1617636900000|2021-04-05 15:35:00|19487|19482|19506|19498|19533|19524|19485|19482|8463
1617637200000|2021-04-05 15:40:00|19500|19499|19517|19509|19518|19513|19500|19492|6755
1617637500000|2021-04-05 15:45:00|19518|19510|19529|19519|19529|19519|19505|19501|5411
1617637800000|2021-04-05 15:50:00|19522|19521|19514|19510|19537|19526|19508|19502|7821
1617638100000|2021-04-05 15:55:00|19515|19512|19535|19527|19547|19538|19515|19512|7099
1617638400000|2021-04-05 16:00:00|19534|19528|19530|19523|19547|19542|19528|19515|12618
1617638700000|2021-04-05 16:05:00|19529|19522|19508|19502|19529|19523|19508|19500|10382
1617639000000|2021-04-05 16:10:00|19507|19500|19501|19496|19513|19505|19500|19493|6292
1617639300000|2021-04-05 16:15:00|19500|19494|19501|19495|19520|19513|19496|19491|6589
1617639600000|2021-04-05 16:20:00|19499|19496|19503|19497|19515|19509|19494|19487|5557
1617639900000|2021-04-05 16:25:00|19501|19495|19538|19532|19542|19534|19499|19494|4492
1617640200000|2021-04-05 16:30:00|19539|19535|19546|19540|19550|19545|19528|19522|8087
1617640500000|2021-04-05 16:35:00|19545|19541|19556|19548|19576|19565|19545|19541|5548
1617640800000|2021-04-05 16:40:00|19555|19545|19532|19525|19555|19545|19527|19518|5924
1617641100000|2021-04-05 16:45:00|19531|19526|19523|19518|19534|19527|19520|19513|7689
1617641400000|2021-04-05 16:50:00|19527|19519|19503|19497|19532|19525|19502|19497|9406
1617641700000|2021-04-05 16:55:00|19502|19498|19485|19480|19502|19499|19481|19474|7253
1617642000000|2021-04-05 17:00:00|19484|19475|19491|19488|19495|19489|19479|19471|2822
1617642300000|2021-04-05 17:05:00|19490|19489|19484|19478|19500|19494|19475|19470|7116
1617642600000|2021-04-05 17:10:00|19483|19479|19462|19457|19484|19479|19460|19452|8132
1617642900000|2021-04-05 17:15:00|19461|19453|19441|19435|19462|19459|19428|19422|7584
1617643200000|2021-04-05 17:20:00|19438|19430|19473|19465|19476|19470|19435|19430|9586
1617643500000|2021-04-05 17:25:00|19474|19466|19446|19441|19474|19467|19438|19431|3643
1617643800000|2021-04-05 17:30:00|19448|19442|19457|19448|19463|19453|19444|19436|3006
1617644100000|2021-04-05 17:35:00|19456|19451|19445|19438|19465|19458|19426|19422|7643
1617644400000|2021-04-05 17:40:00|19446|19439|19412|19406|19451|19440|19411|19406|19034
1617644700000|2021-04-05 17:45:00|19415|19407|19421|19415|19428|19418|19399|19397|10590
1617645000000|2021-04-05 17:50:00|19422|19416|19419|19413|19432|19421|19414|19403|5161
1617645300000|2021-04-05 17:55:00|19418|19414|19454|19446|19458|19452|19413|19407|4155
1617645600000|2021-04-05 18:00:00|19453|19447|19450|19440|19454|19447|19438|19433|4978
1617645900000|2021-04-05 18:05:00|19453|19441|19450|19442|19455|19450|19441|19435|4681
1617646200000|2021-04-05 18:10:00|19449|19443|19445|19439|19455|19449|19442|19433|4975
1617646500000|2021-04-05 18:15:00|19446|19440|19454|19450|19460|19454|19445|19440|5914
1617646800000|2021-04-05 18:20:00|19453|19451|19457|19450|19464|19456|19446|19441|3823
1617647100000|2021-04-05 18:25:00|19455|19451|19473|19466|19483|19475|19453|19450|4994
1617647400000|2021-04-05 18:30:00|19474|19467|19478|19472|19486|19478|19467|19458|7124
1617647700000|2021-04-05 18:35:00|19480|19473|19479|19474|19488|19482|19476|19471|2827
1617648000000|2021-04-05 18:40:00|19480|19472|19477|19470|19486|19481|19475|19467|7364
1617648300000|2021-04-05 18:45:00|19476|19471|19472|19463|19476|19471|19459|19455|7831
1617648600000|2021-04-05 18:50:00|19470|19464|19454|19450|19473|19466|19449|19443|8130
1617648900000|2021-04-05 18:55:00|19453|19449|19435|19431|19458|19455|19433|19427|6838
1617649200000|2021-04-05 19:00:00|19434|19430|19423|19418|19436|19430|19419|19414|6549
1617649500000|2021-04-05 19:05:00|19422|19419|19442|19438|19451|19443|19422|19417|9651
1617649800000|2021-04-05 19:10:00|19443|19439|19451|19442|19461|19454|19442|19438|7068
1617650100000|2021-04-05 19:15:00|19448|19443|19474|19469|19475|19469|19443|19436|10009
1617650400000|2021-04-05 19:20:00|19476|19470|19456|19452|19478|19473|19453|19445|5749
1617650700000|2021-04-05 19:25:00|19455|19451|19459|19454|19462|19459|19440|19435|6906
1617651000000|2021-04-05 19:30:00|19458|19455|19466|19465|19481|19475|19452|19447|17943
1617651300000|2021-04-05 19:35:00|19467|19466|19473|19470|19488|19480|19467|19460|17163
1617651600000|2021-04-05 19:40:00|19472|19471|19479|19476|19486|19480|19455|19447|12420
1617651900000|2021-04-05 19:45:00|19478|19472|19492|19488|19492|19488|19476|19470|17018
1617652200000|2021-04-05 19:50:00|19500|19484|19471|19467|19500|19496|19471|19467|27826
1617652500000|2021-04-05 19:55:00|19470|19468|19494|19489|19509|19505|19469|19467|95177
1617652800000|2021-04-05 20:00:00|19495|19476|19537|19501|19550|19501|19477|19162|224132
1617653100000|2021-04-05 20:05:00|19519|19477|19488|19477|19537|19477|19488|19477|203
1617653400000|2021-04-05 20:10:00|19537||19537||19537||19480||266
1617653700000|2021-04-05 20:15:00|||||||||35
1617654000000|2021-04-05 20:20:00|||||||||14
1617654300000|2021-04-05 20:25:00|||||||||1
1617654900000|2021-04-05 20:35:00|||||||||14
1617655200000|2021-04-05 20:40:00|||||||||21
1617655500000|2021-04-05 20:45:00||19500||19500||19500||19500|161
1617655800000|2021-04-05 20:50:00|||||||||102
1617656100000|2021-04-05 20:55:00|||||||||2
1617656400000|2021-04-05 21:00:00|||||||||2
1617656700000|2021-04-05 21:05:00|||||||||1
1617657000000|2021-04-05 21:10:00|||||||||5
1617657300000|2021-04-05 21:15:00|||||||||219
1617657600000|2021-04-05 21:20:00|||||||||5
1617657900000|2021-04-05 21:25:00|||||||||1
1617658200000|2021-04-05 21:30:00|||||||||1
1617658500000|2021-04-05 21:35:00|||||||||2
1617659100000|2021-04-05 21:45:00|||||||||13
1617659400000|2021-04-05 21:50:00|19517||19517||19517||19517||0
1617659700000|2021-04-05 21:55:00|||||||||3
1617661200000|2021-04-05 22:20:00|||||||||7
1617661500000|2021-04-05 22:25:00|||||||||1
1617662700000|2021-04-05 22:45:00|19537||19537||19537||19537||0
1617663600000|2021-04-05 23:00:00|||||||||2
1617664200000|2021-04-05 23:10:00|||||||||14
1617664500000|2021-04-05 23:15:00|||||||||36
1617665400000|2021-04-05 23:30:00|||||||||11
1617666600000|2021-04-05 23:50:00|||||||||50
1617696000000|2021-04-06 08:00:00|19592|19374|19823|19292|20000|19374|19578|19292|0
1617696300000|2021-04-06 08:05:00|||||||||5
1617699300000|2021-04-06 08:55:00|||||||||5
1617699900000|2021-04-06 09:05:00|||||||||10
1617700200000|2021-04-06 09:10:00|||||||||1
1617700800000|2021-04-06 09:20:00|||||||||14
1617702300000|2021-04-06 09:45:00|19912||19912||19912||19912||0
1617703500000|2021-04-06 10:05:00|||||||||1
1617705000000|2021-04-06 10:30:00|19911||19911||19911||19911||0
1617705300000|2021-04-06 10:35:00|||||||||24
1617705600000|2021-04-06 10:40:00|19912||19911||19912||19911||0
1617706800000|2021-04-06 11:00:00|19900|19396|19663|19292|19900|19396|19663|19292|9
1617707100000|2021-04-06 11:05:00|19546|19479|19663|19292|19663|19479|19546|19292|50
1617707700000|2021-04-06 11:15:00|19650|19334|19663|19334|19663|19334|19523|19334|101
1617708300000|2021-04-06 11:25:00|||||||||5
1617708600000|2021-04-06 11:30:00|||||||||10
1617708900000|2021-04-06 11:35:00|||||||||1
1617709800000|2021-04-06 11:50:00|||||||||5
1617710400000|2021-04-06 12:00:00|||||||||28
1617711300000|2021-04-06 12:15:00|19558||19558||19558||19558||0
1617711600000|2021-04-06 12:20:00|19663||19558||19663||19558||1
1617711900000|2021-04-06 12:25:00|19663||19663||19663||19663||0
1617712500000|2021-04-06 12:35:00|||||||||4
1617712800000|2021-04-06 12:40:00|||||||||2
1617713400000|2021-04-06 12:50:00|||||||||26
1617713700000|2021-04-06 12:55:00|19650|19494|19663|19334|19663|19494|19650|19334|51
1617714000000|2021-04-06 13:00:00|||||||||1
1617714300000|2021-04-06 13:05:00|19650||19650||19650||19650||5
1617714600000|2021-04-06 13:10:00|||||||||2
1617714900000|2021-04-06 13:15:00|||||||||3
1617715200000|2021-04-06 13:20:00|19605||19605||19605||19605||3
1617715500000|2021-04-06 13:25:00|19650|19362|19563|19467|19650|19502|19563|19334|3
1617715800000|2021-04-06 13:30:00|19597|19502|19492|19475|19597|19533|19452|19431|65352
1617716100000|2021-04-06 13:35:00|19491|19470|19448|19438|19519|19502|19448|19437|16845
1617716400000|2021-04-06 13:40:00|19449|19439|19421|19408|19459|19441|19403|19394|20311
1617716700000|2021-04-06 13:45:00|19423|19412|19483|19466|19499|19479|19414|19407|34097
1617717000000|2021-04-06 13:50:00|19487|19468|19506|19494|19535|19520|19477|19466|24393
1617717300000|2021-04-06 13:55:00|19505|19499|19507|19496|19523|19507|19488|19477|5058
1617717600000|2021-04-06 14:00:00|19509|19499|19509|19503|19531|19521|19495|19486|8647
1617717900000|2021-04-06 14:05:00|19508|19501|19549|19541|19553|19544|19504|19499|11568
1617718200000|2021-04-06 14:10:00|19558|19542|19545|19532|19568|19557|19539|19529|8861
1617718500000|2021-04-06 14:15:00|19547|19535|19551|19541|19568|19559|19523|19519|6928
1617718800000|2021-04-06 14:20:00|19547|19539|19552|19545|19561|19553|19546|19537|3850
1617719100000|2021-04-06 14:25:00|19556|19546|19518|19508|19556|19551|19518|19504|8629
1617719400000|2021-04-06 14:30:00|19510|19510|19549|19545|19559|19551|19510|19500|8548
1617719700000|2021-04-06 14:35:00|19550|19546|19519|19515|19550|19546|19517|19505|4608
1617720000000|2021-04-06 14:40:00|19523|19516|19495|19488|19534|19526|19487|19478|6391
1617720300000|2021-04-06 14:45:00|19501|19489|19480|19472|19506|19498|19475|19469|4687
1617720600000|2021-04-06 14:50:00|19479|19475|19464|19456|19479|19475|19451|19442|8048
1617720900000|2021-04-06 14:55:00|19463|19457|19475|19469|19488|19477|19458|19452|11690
1617721200000|2021-04-06 15:00:00|19474|19465|19497|19488|19500|19491|19463|19455|6053
1617721500000|2021-04-06 15:05:00|19499|19489|19495|19489|19500|19495|19486|19479|5437
1617721800000|2021-04-06 15:10:00|19493|19483|19498|19493|19500|19494|19483|19474|3540
1617722100000|2021-04-06 15:15:00|19500|19494|19512|19506|19520|19514|19500|19493|5379
1617722400000|2021-04-06 15:20:00|19517|19507|19515|19506|19524|19517|19506|19503|7970
1617722700000|2021-04-06 15:25:00|19514|19508|19508|19500|19514|19508|19481|19475|17672
1617723000000|2021-04-06 15:30:00|19502|19495|19504|19497|19518|19506|19498|19492|5664
1617723300000|2021-04-06 15:35:00|19501|19495|19509|19501|19512|19506|19490|19481|3583
1617723600000|2021-04-06 15:40:00|19508|19502|19480|19474|19508|19502|19480|19473|6532
1617723900000|2021-04-06 15:45:00|19481|19475|19487|19480|19494|19484|19475|19468|3138
1617724200000|2021-04-06 15:50:00|19489|19482|19492|19485|19503|19497|19482|19479|4472
1617724500000|2021-04-06 15:55:00|19491|19486|19494|19485|19502|19492|19485|19481|7378
1617724800000|2021-04-06 16:00:00|19491|19483|19510|19504|19515|19505|19490|19483|4247
1617725100000|2021-04-06 16:05:00|19513|19505|19504|19497|19521|19513|19499|19496|4487
1617725400000|2021-04-06 16:10:00|19505|19499|19521|19516|19521|19516|19500|19494|3485
1617725700000|2021-04-06 16:15:00|19525|19519|19523|19518|19531|19523|19518|19515|8498
1617726000000|2021-04-06 16:20:00|19522|19519|19523|19513|19523|19519|19512|19507|3501
1617726300000|2021-04-06 16:25:00|19521|19514|19523|19518|19532|19525|19517|19514|2535
1617726600000|2021-04-06 16:30:00|19522|19515|19502|19496|19524|19517|19499|19496|4758
1617726900000|2021-04-06 16:35:00|19503|19497|19499|19492|19508|19499|19484|19482|3735
1617727200000|2021-04-06 16:40:00|19497|19491|19485|19482|19505|19499|19482|19480|3622
1617727500000|2021-04-06 16:45:00|19484|19481|19477|19471|19490|19481|19471|19466|7804
1617727800000|2021-04-06 16:50:00|19476|19472|19477|19472|19493|19482|19471|19466|6560
1617728100000|2021-04-06 16:55:00|19475|19471|19489|19481|19500|19490|19472|19470|3575
1617728400000|2021-04-06 17:00:00|19490|19482|19475|19469|19492|19486|19472|19466|4250
1617728700000|2021-04-06 17:05:00|19479|19470|19481|19476|19483|19477|19473|19468|5725
1617729000000|2021-04-06 17:10:00|19480|19475|19484|19476|19500|19495|19477|19472|5309
1617729300000|2021-04-06 17:15:00|19486|19478|19505|19493|19505|19496|19478|19473|3213
1617729600000|2021-04-06 17:20:00|19504|19490|19503|19494|19511|19501|19494|19489|2199
1617729900000|2021-04-06 17:25:00|19502|19501|19500|19496|19512|19508|19496|19490|4325
1617730200000|2021-04-06 17:30:00|19499|19494|19479|19470|19499|19496|19471|19463|5779
1617730500000|2021-04-06 17:35:00|19480|19471|19468|19462|19487|19482|19467|19462|3632
1617730800000|2021-04-06 17:40:00|19472|19464|19472|19464|19475|19470|19463|19454|8381
1617731100000|2021-04-06 17:45:00|19473|19465|19467|19462|19481|19470|19462|19455|7278
1617731400000|2021-04-06 17:50:00|19468|19464|19471|19464|19477|19471|19462|19456|5578
1617731700000|2021-04-06 17:55:00|19470|19465|19478|19473|19485|19477|19468|19465|3381
1617732000000|2021-04-06 18:00:00|19477|19472|19488|19483|19491|19484|19468|19467|4233
1617732300000|2021-04-06 18:05:00|19483|19479|19482|19478|19493|19483|19471|19462|5353
1617732600000|2021-04-06 18:10:00|19488|19479|19498|19489|19503|19494|19476|19467|8014
1617732900000|2021-04-06 18:15:00|19499|19491|19488|19480|19499|19492|19483|19478|3977
1617733200000|2021-04-06 18:20:00|19487|19479|19488|19481|19495|19486|19475|19468|3701
1617733500000|2021-04-06 18:25:00|19487|19482|19480|19474|19490|19484|19475|19470|3073
1617733800000|2021-04-06 18:30:00|19479|19473|19474|19468|19484|19480|19465|19462|5739
1617734100000|2021-04-06 18:35:00|19472|19467|19497|19493|19499|19496|19470|19465|15270
1617734400000|2021-04-06 18:40:00|19496|19492|19497|19494|19499|19496|19491|19483|7515
1617734700000|2021-04-06 18:45:00|19498|19495|19512|19510|19516|19512|19497|19493|4021
1617735000000|2021-04-06 18:50:00|19511|19507|19489|19483|19511|19507|19483|19477|3245
1617735300000|2021-04-06 18:55:00|19488|19484|19484|19477|19505|19500|19483|19475|5023
1617735600000|2021-04-06 19:00:00|19482|19475|19466|19458|19486|19483|19462|19456|5698
1617735900000|2021-04-06 19:05:00|19469|19460|19476|19470|19480|19474|19467|19458|6601
1617736200000|2021-04-06 19:10:00|19475|19469|19479|19474|19482|19478|19467|19462|4951
1617736500000|2021-04-06 19:15:00|19478|19475|19470|19466|19484|19478|19469|19466|8578
1617736800000|2021-04-06 19:20:00|19469|19468|19463|19460|19479|19472|19460|19459|10442
1617737100000|2021-04-06 19:25:00|19464|19461|19460|19456|19473|19464|19456|19453|11814
1617737400000|2021-04-06 19:30:00|19461|19457|19456|19452|19471|19461|19432|19429|18073
1617737700000|2021-04-06 19:35:00|19455|19451|19442|19437|19457|19454|19439|19436|11177
1617738000000|2021-04-06 19:40:00|19441|19438|19451|19449|19465|19462|19439|19436|13088
1617738300000|2021-04-06 19:45:00|19452|19450|19456|19449|19462|19456|19448|19441|9275
1617738600000|2021-04-06 19:50:00|19455|19448|19453|19448|19468|19462|19448|19444|21551
1617738900000|2021-04-06 19:55:00|19452|19447|19488|19484|19490|19484|19448|19446|62989
1617739200000|2021-04-06 20:00:00|19489|19477|19563|19367|19564|19477|19470|19366|33029
1617739500000|2021-04-06 20:05:00|19564|19366|19564|19366|19564|19367|19563|19366|3170
1617739800000|2021-04-06 20:10:00|19563|19367|19563|19367|19564|19367|19563|19366|802
1617740100000|2021-04-06 20:15:00|19564|19366|19563|19367|19564|19367|19563|19366|114
1617740400000|2021-04-06 20:20:00|19564|19366|19564|19366|19564|19367|19563|19366|1
1617740700000|2021-04-06 20:25:00|19563|19367|19564|19366|19564|19367|19563|19366|1254
1617741000000|2021-04-06 20:30:00|19563|19367|19563|19367|19564|19367|19563|19366|1482
1617741300000|2021-04-06 20:35:00|19564|19366|19564|19366|19564|19367|19563|19366|10
1617741600000|2021-04-06 20:40:00|19563|19367|19564|19335|19564|19367|19563|19335|22
1617741900000|2021-04-06 20:45:00|19563|19336|19563|19336|19564|19336|19563|19335|1
1617742200000|2021-04-06 20:50:00|19564|19335|19564|19335|19564|19401|19563|19335|3
1617742500000|2021-04-06 20:55:00|19563|19336|19564|19367|19564|19367|19563|19335|1
1617742800000|2021-04-06 21:00:00|19563|19368|19563|19392|19564|19392|19563|19368|3
1617743100000|2021-04-06 21:05:00|19564|19391|19564|19391|19564|19392|19563|19391|2
1617743400000|2021-04-06 21:10:00|19563|19392|19539|19451|19563|19451|19539|19392|1
1617743700000|2021-04-06 21:15:00|19540|19450|19540|19450|19540|19450|19540|19450|2
1617744300000|2021-04-06 21:25:00|||||||||1
1617744600000|2021-04-06 21:30:00|||||||||1
1617744900000|2021-04-06 21:35:00|||||||||2
1617745200000|2021-04-06 21:40:00|||||||||1
1617745500000|2021-04-06 21:45:00||19484||19484||19484||19484|1
1617745800000|2021-04-06 21:50:00|||||||||3
1617746100000|2021-04-06 21:55:00|||||||||3
1617746400000|2021-04-06 22:00:00|||||||||1
1617748500000|2021-04-06 22:35:00|||||||||1
1617748800000|2021-04-06 22:40:00|||||||||3
1617749400000|2021-04-06 22:50:00||19450||19450||19450||19450|20
1617750000000|2021-04-06 23:00:00|||||||||8
1617750900000|2021-04-06 23:15:00|||||||||2
1617751500000|2021-04-06 23:25:00|||||||||1
1617782400000|2021-04-07 08:00:00|19574|19419|19823|19292|19823|19419|19574|19292|0
1617784200000|2021-04-07 08:30:00||19500||19500||19500||19500|68
1617785400000|2021-04-07 08:50:00|||||||||1
1617786900000|2021-04-07 09:15:00|||||||||2
1617787800000|2021-04-07 09:30:00|19946||19946||19946||19946||0
1617789300000|2021-04-07 09:55:00|19620||19620||19620||19620||7
1617789900000|2021-04-07 10:05:00|||||||||10
1617790500000|2021-04-07 10:15:00|20000||19600||20000||19600||505
1617791400000|2021-04-07 10:30:00|||||||||6
1617793200000|2021-04-07 11:00:00|19650|19534|19650|19500|19650|19549|19600|19500|1470
1617793500000|2021-04-07 11:05:00|||||||||2
1617793800000|2021-04-07 11:10:00||19599||19500||19599||19500|175
1617794400000|2021-04-07 11:20:00|||||||||5
1617794700000|2021-04-07 11:25:00||19524||19500||19530||19500|52
1617795600000|2021-04-07 11:40:00|19649||19649||19650||19649||0
1617795900000|2021-04-07 11:45:00|19650||19649||19650||19649||0
1617796200000|2021-04-07 11:50:00|19650|19530|19650|19500|19650|19530|19649|19500|55
1617796500000|2021-04-07 11:55:00|19649||19649||19650||19649||0
1617796800000|2021-04-07 12:00:00|19650||19649||19650||19649||27
1617797100000|2021-04-07 12:05:00|19650||19649||19650||19649||1
1617797400000|2021-04-07 12:10:00|19650||19649||19650||19649||0
1617797700000|2021-04-07 12:15:00|19569||19649||19650||19555||113
1617798000000|2021-04-07 12:20:00|19650||19563||19650||19563||0
1617798300000|2021-04-07 12:25:00|19650||19650||19650||19650||514
1617798600000|2021-04-07 12:30:00|19570||19564||19570||19564||12
1617798900000|2021-04-07 12:35:00|||||||||12
1617799200000|2021-04-07 12:40:00||19505||19505||19505||19505|39
1617800400000|2021-04-07 13:00:00|||||||||5
1617800700000|2021-04-07 13:05:00|19560|19529|19564|19505|19564|19529|19560|19505|505
1617801000000|2021-04-07 13:10:00|||||||||25
1617801300000|2021-04-07 13:15:00|19548||19548||19548||19548||0
1617801600000|2021-04-07 13:20:00|||||||||512
1617801900000|2021-04-07 13:25:00|19547|19500|19516|19410|19548|19500|19478|19410|1060
1617802200000|2021-04-07 13:30:00|19548|19452|19507|19482|19548|19502|19433|19410|43201
1617802500000|2021-04-07 13:35:00|19506|19486|19486|19477|19507|19488|19468|19443|3511
1617802800000|2021-04-07 13:40:00|19485|19472|19455|19446|19490|19480|19449|19436|5916
1617803100000|2021-04-07 13:45:00|19454|19450|19479|19469|19499|19488|19441|19432|6642
1617803400000|2021-04-07 13:50:00|19478|19466|19446|19436|19481|19471|19433|19426|7423
1617803700000|2021-04-07 13:55:00|19445|19438|19425|19417|19458|19447|19410|19403|14686
1617804000000|2021-04-07 14:00:00|19424|19414|19437|19427|19442|19435|19394|19390|8951
1617804300000|2021-04-07 14:05:00|19438|19428|19454|19443|19465|19458|19430|19419|6536
1617804600000|2021-04-07 14:10:00|19453|19444|19429|19422|19455|19449|19420|19412|5105
1617804900000|2021-04-07 14:15:00|19426|19419|19432|19425|19437|19432|19420|19413|7574
1617805200000|2021-04-07 14:20:00|19431|19423|19444|19436|19458|19448|19425|19420|9764
1617805500000|2021-04-07 14:25:00|19442|19435|19448|19444|19454|19450|19433|19422|18471
1617805800000|2021-04-07 14:30:00|19453|19445|19468|19461|19468|19461|19440|19431|6311
1617806100000|2021-04-07 14:35:00|19467|19462|19456|19448|19470|19462|19441|19435|7782
1617806400000|2021-04-07 14:40:00|19458|19449|19450|19443|19475|19468|19444|19433|7914
1617806700000|2021-04-07 14:45:00|19448|19434|19458|19450|19466|19460|19443|19433|6255
1617807000000|2021-04-07 14:50:00|19456|19452|19480|19474|19490|19485|19456|19448|8150
1617807300000|2021-04-07 14:55:00|19479|19470|19482|19473|19488|19483|19471|19464|5471
1617807600000|2021-04-07 15:00:00|19481|19472|19464|19460|19481|19472|19461|19452|3149
1617807900000|2021-04-07 15:05:00|19463|19456|19442|19438|19469|19463|19439|19430|5677
1617808200000|2021-04-07 15:10:00|19443|19439|19448|19441|19466|19455|19437|19431|6077
1617808500000|2021-04-07 15:15:00|19447|19439|19440|19433|19456|19450|19434|19425|4943
1617808800000|2021-04-07 15:20:00|19439|19434|19428|19421|19443|19434|19423|19413|4126
1617809100000|2021-04-07 15:25:00|19429|19417|19443|19434|19447|19444|19423|19416|7489
1617809400000|2021-04-07 15:30:00|19446|19435|19452|19443|19456|19451|19430|19421|7702
1617809700000|2021-04-07 15:35:00|19451|19444|19449|19443|19456|19452|19437|19431|5328
1617810000000|2021-04-07 15:40:00|19445|19440|19424|19417|19447|19440|19414|19407|7878
1617810300000|2021-04-07 15:45:00|19423|19418|19450|19443|19459|19453|19417|19409|21546
1617810600000|2021-04-07 15:50:00|19449|19442|19454|19446|19462|19448|19432|19420|6985
1617810900000|2021-04-07 15:55:00|19453|19447|19453|19447|19458|19452|19444|19435|2887
1617811200000|2021-04-07 16:00:00|19452|19444|19454|19449|19456|19449|19442|19432|2850
1617811500000|2021-04-07 16:05:00|19451|19450|19457|19452|19465|19460|19442|19438|8763
1617811800000|2021-04-07 16:10:00|19458|19453|19466|19463|19468|19464|19450|19441|3982
1617812100000|2021-04-07 16:15:00|19467|19465|19443|19435|19467|19465|19437|19428|8946
1617812400000|2021-04-07 16:20:00|19444|19436|19458|19454|19463|19458|19444|19435|5004
1617812700000|2021-04-07 16:25:00|19459|19457|19439|19434|19466|19462|19439|19430|3356
1617813000000|2021-04-07 16:30:00|19445|19439|19445|19441|19450|19445|19438|19433|5214
1617813300000|2021-04-07 16:35:00|19442|19438|19467|19460|19468|19464|19438|19431|7491
1617813600000|2021-04-07 16:40:00|19463|19461|19478|19473|19480|19476|19462|19460|2954
1617813900000|2021-04-07 16:45:00|19480|19471|19479|19475|19480|19477|19464|19459|4242
1617814200000|2021-04-07 16:50:00|19481|19476|19507|19501|19507|19501|19476|19474|8149
1617814500000|2021-04-07 16:55:00|19510|19504|19501|19495|19512|19507|19495|19491|14363
1617814800000|2021-04-07 17:00:00|19503|19496|19518|19516|19528|19524|19502|19495|11750
1617815100000|2021-04-07 17:05:00|19519|19518|19509|19505|19528|19523|19504|19499|7869
1617815400000|2021-04-07 17:10:00|19513|19507|19515|19513|19530|19522|19512|19507|5152
1617815700000|2021-04-07 17:15:00|19516|19514|19498|19493|19525|19519|19497|19492|5076
1617816000000|2021-04-07 17:20:00|19500|19494|19497|19492|19505|19501|19491|19484|4631
1617816300000|2021-04-07 17:25:00|19496|19491|19506|19504|19517|19508|19496|19491|5868
1617816600000|2021-04-07 17:30:00|19507|19506|19492|19487|19513|19509|19489|19484|6652
1617816900000|2021-04-07 17:35:00|19491|19488|19495|19491|19501|19494|19489|19487|6453
1617817200000|2021-04-07 17:40:00|19496|19492|19504|19501|19515|19508|19495|19492|5799
1617817500000|2021-04-07 17:45:00|19507|19502|19512|19507|19515|19510|19504|19501|6908
1617817800000|2021-04-07 17:50:00|19514|19508|19509|19507|19517|19514|19505|19500|10994
1617818100000|2021-04-07 17:55:00|19511|19508|19524|19516|19526|19520|19509|19507|8348
1617818400000|2021-04-07 18:00:00|19523|19517|19513|19506|19530|19521|19510|19501|6921
1617818700000|2021-04-07 18:05:00|19512|19507|19532|19527|19536|19533|19505|19497|21469
1617819000000|2021-04-07 18:10:00|19530|19526|19527|19523|19536|19530|19511|19508|21124
1617819300000|2021-04-07 18:15:00|19528|19524|19495|19490|19534|19528|19495|19490|7698
1617819600000|2021-04-07 18:20:00|19494|19487|19494|19490|19500|19494|19479|19475|3600
1617819900000|2021-04-07 18:25:00|19493|19487|19488|19485|19499|19494|19488|19483|6455
1617820200000|2021-04-07 18:30:00|19487|19483|19491|19486|19499|19495|19484|19481|8196
1617820500000|2021-04-07 18:35:00|19490|19483|19487|19485|19491|19486|19482|19477|4132
1617820800000|2021-04-07 18:40:00|19488|19486|19486|19479|19495|19492|19481|19479|6597
1617821100000|2021-04-07 18:45:00|19485|19480|19482|19477|19490|19485|19475|19468|7834
1617821400000|2021-04-07 18:50:00|19486|19480|19478|19473|19491|19482|19466|19461|7214
1617821700000|2021-04-07 18:55:00|19480|19472|19481|19477|19491|19484|19476|19469|4999
1617822000000|2021-04-07 19:00:00|19482|19479|19482|19479|19489|19486|19478|19474|6419
1617822300000|2021-04-07 19:05:00|19485|19480|19470|19466|19486|19480|19464|19461|8116
1617822600000|2021-04-07 19:10:00|19469|19465|19476|19472|19480|19474|19463|19457|5578
1617822900000|2021-04-07 19:15:00|19479|19473|19492|19488|19499|19494|19474|19468|7311
1617823200000|2021-04-07 19:20:00|19494|19489|19500|19495|19506|19499|19488|19485|5961
1617823500000|2021-04-07 19:25:00|19501|19496|19493|19489|19506|19503|19492|19488|6733
1617823800000|2021-04-07 19:30:00|19492|19488|19495|19490|19503|19501|19491|19487|8807
1617824100000|2021-04-07 19:35:00|19494|19491|19507|19503|19508|19505|19482|19477|36500
1617824400000|2021-04-07 19:40:00|19506|19504|19514|19511|19519|19516|19505|19501|16405
1617824700000|2021-04-07 19:45:00|19513|19510|19509|19504|19521|19516|19507|19503|16196
1617825000000|2021-04-07 19:50:00|19508|19494|19504|19500|19515|19508|19495|19487|23125
1617825300000|2021-04-07 19:55:00|19505|19501|19505|19495|19514|19508|19487|19486|63421
1617825600000|2021-04-07 20:00:00|19516|19496|19563|19500|19564|19500|19476|19335|59408
1617825900000|2021-04-07 20:05:00|19564|19501|19564|19500|19564|19501|19556|19500|10
1617826200000|2021-04-07 20:10:00|19563|19501|19564|19501|19564|19501|19563|19500|596
1617826500000|2021-04-07 20:15:00|19563|19500|19563|19501|19564|19501|19563|19500|2
1617826800000|2021-04-07 20:20:00|19564|19500|19564|19500|19564|19501|19563|19500|3
1617827100000|2021-04-07 20:25:00|19563|19501|19564|19501|19564|19501|19563|19500|1
1617827400000|2021-04-07 20:30:00||19500||19501||19501||19500|2608
1617827700000|2021-04-07 20:35:00||19500||19500||19501||19500|4
1617828000000|2021-04-07 20:40:00||19501||19501||19501||19500|18
1617828300000|2021-04-07 20:45:00||19476||19477||19477||19476|4
1617828600000|2021-04-07 20:50:00||19476||19476||19477||19476|3
1617828900000|2021-04-07 20:55:00||19477||19477||19477||19476|4
1617829200000|2021-04-07 21:00:00||19476||19477||19477||19476|4
1617829500000|2021-04-07 21:05:00||19476||19476||19477||19476|2
1617829800000|2021-04-07 21:10:00||19477||19477||19477||19476|1
1617830100000|2021-04-07 21:15:00||19476||19495||19495||19476|10
1617830400000|2021-04-07 21:20:00|||||||||1
1617831900000|2021-04-07 21:45:00|||||||||2
1617832500000|2021-04-07 21:55:00|||||||||2
1617832800000|2021-04-07 22:00:00|19650||19650||19650||19650||0
1617833100000|2021-04-07 22:05:00|19509||19647||19650||19509||50
1617833400000|2021-04-07 22:10:00|19646||19633||19646||19633||32
1617833700000|2021-04-07 22:15:00|19632||19621||19632||19621||0
1617834000000|2021-04-07 22:20:00|19620||19609||19620||19609||0
1617834900000|2021-04-07 22:35:00|||||||||10
1617835200000|2021-04-07 22:40:00|19608||19607||19608||19607||12
1617835500000|2021-04-07 22:45:00|||||||||61
1617836100000|2021-04-07 22:55:00|||||||||1
1617836400000|2021-04-07 23:00:00|19650||19650||19650||19650||0
1617836700000|2021-04-07 23:05:00|19649||19649||19649||19649||0
1617837900000|2021-04-07 23:25:00|19650||19650||19650||19650||0
1617838200000|2021-04-07 23:30:00|||||||||1
1617838500000|2021-04-07 23:35:00|19640||19638||19640||19638||0
1617839700000|2021-04-07 23:55:00|||||||||4
1617868800000|2021-04-08 08:00:00|19608|19485|19876|19223|19876|19485|19608|19087|1
1617870300000|2021-04-08 08:25:00|||||||||4
1617870900000|2021-04-08 08:35:00||19136||19136||19136||19136|0
1617871200000|2021-04-08 08:40:00|||||||||26
1617872100000|2021-04-08 08:55:00|||||||||5
1617874200000|2021-04-08 09:30:00|20000|19087|19863|19135|20000|19135|19863|19087|0
1617875100000|2021-04-08 09:45:00|20000|19087|19999|19087|20000|19087|19999|19087|0
1617876900000|2021-04-08 10:15:00|||||||||20
1617877200000|2021-04-08 10:20:00|||||||||3
1617878400000|2021-04-08 10:40:00|19547|19088|19545|19088|20000|19088|19545|19088|130
1617878700000|2021-04-08 10:45:00|20000|19087|20000|19087|20000|19087|19540|19087|1
1617879000000|2021-04-08 10:50:00|19540||20000||20000||19540||40
1617879300000|2021-04-08 10:55:00|19538||20000||20000||19538||0
1617879600000|2021-04-08 11:00:00|19495|19335|19495|19335|19750|19335|19485|19335|38
1617880800000|2021-04-08 11:20:00|19494||19494||19494||19494||0
1617881400000|2021-04-08 11:30:00|||||||||1
1617881700000|2021-04-08 11:35:00|19493||19493||19493||19493||0
1617882000000|2021-04-08 11:40:00|19489||19494||19494||19489||29
1617882600000|2021-04-08 11:50:00|||||||||1
1617882900000|2021-04-08 11:55:00|19495|19430|19495|19430|19495|19430|19495|19430|201
1617883200000|2021-04-08 12:00:00|19501||19495||19650||19494||32
1617883500000|2021-04-08 12:05:00|19494||19495||19495||19494||22
1617883800000|2021-04-08 12:10:00|19492|19474|19495|19430|19663|19478|19475|19430|965
1617884100000|2021-04-08 12:15:00|19663|19469|19550|19335|19663|19475|19475|19335|1217
1617884400000|2021-04-08 12:20:00|||||||||75
1617884700000|2021-04-08 12:25:00|19495|19469|19550|19335|19550|19469|19469|19335|585
1617885000000|2021-04-08 12:30:00||19400||19335||19400||19335|78
1617885300000|2021-04-08 12:35:00|19564|19401|19495|19335|19564|19401|19464|19335|202
1617885600000|2021-04-08 12:40:00|19564|19380|19495|19335|19564|19380|19475|19335|185
1617885900000|2021-04-08 12:45:00||19380||19400||19400||19335|1
1617886200000|2021-04-08 12:50:00|19564|19335|19564|19404|19564|19404|19564|19335|9
1617886500000|2021-04-08 12:55:00|19532|19405|19564|19447|19564|19447|19478|19405|351
1617886800000|2021-04-08 13:00:00|19495|19335|19495|19335|19495|19404|19462|19335|647
1617887100000|2021-04-08 13:05:00|19564|19441|19550|19440|19564|19441|19550|19335|56
1617887400000|2021-04-08 13:10:00||19335||19335||19440||19335|23
1617887700000|2021-04-08 13:15:00|19495|19440|19564|19442|19564|19442|19495|19335|116
1617888000000|2021-04-08 13:20:00|19540|19335|19540|19397|19564|19454|19511|19335|275
1617888300000|2021-04-08 13:25:00|19564|19386|19550|19402|19564|19402|19529|19386|44
1617888600000|2021-04-08 13:30:00|19494|19431|19446|19430|19495|19476|19442|19415|8286
1617888900000|2021-04-08 13:35:00|19445|19431|19437|19427|19464|19440|19408|19400|10624
1617889200000|2021-04-08 13:40:00|19436|19426|19445|19436|19457|19446|19421|19412|10005
1617889500000|2021-04-08 13:45:00|19446|19434|19479|19469|19490|19482|19436|19430|14776
1617889800000|2021-04-08 13:50:00|19480|19468|19481|19472|19497|19487|19463|19456|10624
1617890100000|2021-04-08 13:55:00|19480|19473|19490|19483|19494|19483|19464|19456|13514
1617890400000|2021-04-08 14:00:00|19494|19484|19514|19509|19532|19523|19492|19483|18573
1617890700000|2021-04-08 14:05:00|19517|19508|19523|19515|19529|19522|19506|19498|15515
1617891000000|2021-04-08 14:10:00|19522|19517|19544|19537|19550|19547|19514|19505|21795
1617891300000|2021-04-08 14:15:00|19543|19534|19574|19571|19574|19572|19533|19526|128031
1617891600000|2021-04-08 14:20:00|19573|19570|19597|19592|19599|19596|19572|19569|24237
1617891900000|2021-04-08 14:25:00|19596|19589|19631|19623|19634|19623|19593|19586|26625
1617892200000|2021-04-08 14:30:00|19630|19622|19615|19611|19630|19626|19598|19596|11936
1617892500000|2021-04-08 14:35:00|19616|19612|19661|19656|19670|19664|19616|19611|14372
1617892800000|2021-04-08 14:40:00|19664|19657|19622|19615|19666|19661|19620|19612|19113
1617893100000|2021-04-08 14:45:00|19620|19614|19629|19624|19633|19626|19609|19602|10663
1617893400000|2021-04-08 14:50:00|19628|19620|19642|19638|19656|19648|19622|19617|7074
1617893700000|2021-04-08 14:55:00|19641|19640|19632|19624|19648|19642|19628|19618|10772
1617894000000|2021-04-08 15:00:00|19636|19627|19639|19632|19646|19636|19623|19615|12034
1617894300000|2021-04-08 15:05:00|19638|19633|19622|19616|19641|19634|19617|19606|4577
1617894600000|2021-04-08 15:10:00|19626|19615|19621|19613|19627|19619|19596|19588|8944
1617894900000|2021-04-08 15:15:00|19620|19612|19609|19603|19620|19615|19606|19599|3801
1617895200000|2021-04-08 15:20:00|19610|19604|19586|19581|19614|19607|19579|19572|6945
1617895500000|2021-04-08 15:25:00|19592|19582|19598|19591|19610|19600|19586|19576|4823
1617895800000|2021-04-08 15:30:00|19601|19595|19602|19594|19615|19610|19592|19581|7565
1617896100000|2021-04-08 15:35:00|19601|19585|19580|19576|19601|19588|19575|19572|4157
1617896400000|2021-04-08 15:40:00|19581|19579|19586|19578|19595|19589|19581|19572|4052
1617896700000|2021-04-08 15:45:00|19587|19580|19583|19576|19595|19591|19577|19572|6200
1617897000000|2021-04-08 15:50:00|19584|19577|19590|19583|19591|19587|19582|19576|4851
1617897300000|2021-04-08 15:55:00|19587|19581|19554|19551|19587|19581|19554|19551|3308
1617897600000|2021-04-08 16:00:00|19553|19550|19566|19562|19571|19567|19545|19539|8713
1617897900000|2021-04-08 16:05:00|19569|19563|19576|19570|19587|19580|19568|19563|3490
1617898200000|2021-04-08 16:10:00|19575|19566|19582|19577|19585|19579|19566|19559|8883
1617898500000|2021-04-08 16:15:00|19581|19576|19584|19580|19591|19586|19577|19571|10777
1617898800000|2021-04-08 16:20:00|19586|19581|19595|19591|19600|19597|19583|19580|6845
1617899100000|2021-04-08 16:25:00|19596|19594|19603|19597|19605|19600|19588|19583|5647
1617899400000|2021-04-08 16:30:00|19602|19596|19600|19593|19607|19601|19595|19586|5865
1617899700000|2021-04-08 16:35:00|19599|19594|19603|19598|19607|19603|19595|19590|4906
1617900000000|2021-04-08 16:40:00|19602|19595|19615|19612|19615|19612|19601|19595|4236
1617900300000|2021-04-08 16:45:00|19619|19611|19622|19618|19633|19627|19611|19609|8520
1617900600000|2021-04-08 16:50:00|19621|19614|19601|19598|19627|19621|19599|19595|8631
1617900900000|2021-04-08 16:55:00|19602|19600|19599|19595|19609|19605|19595|19590|8234
1617901200000|2021-04-08 17:00:00|19597|19594|19605|19601|19606|19603|19593|19590|4525
1617901500000|2021-04-08 17:05:00|19604|19599|19610|19605|19611|19607|19599|19593|3792
1617901800000|2021-04-08 17:10:00|19611|19607|19607|19603|19613|19608|19600|19593|6956
1617902100000|2021-04-08 17:15:00|19612|19604|19602|19598|19612|19607|19598|19595|4881
1617902400000|2021-04-08 17:20:00|19601|19595|19607|19605|19609|19606|19597|19595|2681
1617902700000|2021-04-08 17:25:00|19608|19606|19606|19602|19609|19607|19602|19600|6125
1617903000000|2021-04-08 17:30:00|19605|19603|19604|19598|19617|19611|19603|19598|10001
1617903300000|2021-04-08 17:35:00|19606|19600|19590|19583|19616|19611|19582|19574|15096
1617903600000|2021-04-08 17:40:00|19591|19582|19596|19588|19597|19590|19577|19576|8193
1617903900000|2021-04-08 17:45:00|19595|19589|19590|19586|19596|19592|19588|19585|3626
1617904200000|2021-04-08 17:50:00|19589|19584|19577|19570|19589|19587|19577|19570|8607
1617904500000|2021-04-08 17:55:00|19575|19571|19586|19581|19596|19591|19570|19566|5785
1617904800000|2021-04-08 18:00:00|19587|19583|19583|19578|19589|19584|19579|19575|2429
1617905100000|2021-04-08 18:05:00|19581|19579|19571|19565|19581|19579|19570|19563|4878
1617905400000|2021-04-08 18:10:00|19570|19566|19554|19549|19571|19566|19539|19535|12801
1617905700000|2021-04-08 18:15:00|19552|19550|19561|19556|19573|19568|19552|19546|9310
1617906000000|2021-04-08 18:20:00|19560|19553|19554|19552|19564|19558|19543|19537|11939
1617906300000|2021-04-08 18:25:00|19553|19550|19543|19540|19560|19553|19543|19540|6900
1617906600000|2021-04-08 18:30:00|19541|19539|19553|19549|19554|19549|19530|19522|7616
1617906900000|2021-04-08 18:35:00|19552|19550|19561|19557|19566|19560|19552|19549|2259
1617907200000|2021-04-08 18:40:00|19560|19555|19578|19573|19580|19576|19557|19553|5109
1617907500000|2021-04-08 18:45:00|19576|19570|19571|19566|19578|19574|19565|19561|6194
1617907800000|2021-04-08 18:50:00|19572|19567|19575|19570|19582|19578|19568|19564|4198
1617908100000|2021-04-08 18:55:00|19578|19571|19595|19590|19599|19594|19578|19570|5158
1617908400000|2021-04-08 19:00:00|19594|19589|19587|19584|19595|19591|19578|19574|9946
1617908700000|2021-04-08 19:05:00|19586|19583|19590|19586|19591|19587|19577|19574|7337
1617909000000|2021-04-08 19:10:00|19589|19587|19589|19586|19593|19588|19583|19581|7247
1617909300000|2021-04-08 19:15:00|19588|19585|19587|19583|19596|19592|19577|19574|10199
1617909600000|2021-04-08 19:20:00|19586|19584|19584|19581|19588|19584|19574|19568|10939
1617909900000|2021-04-08 19:25:00|19585|19580|19577|19574|19587|19583|19574|19568|9785
1617910200000|2021-04-08 19:30:00|19576|19573|19582|19579|19587|19582|19562|19558|15177
1617910500000|2021-04-08 19:35:00|19581|19578|19574|19572|19583|19580|19572|19568|7780
1617910800000|2021-04-08 19:40:00|19573|19571|19572|19568|19579|19573|19560|19555|16283
1617911100000|2021-04-08 19:45:00|19573|19569|19581|19576|19585|19582|19561|19555|13428
1617911400000|2021-04-08 19:50:00|19582|19577|19595|19592|19595|19593|19577|19550|22742
1617911700000|2021-04-08 19:55:00|19594|19593|19589|19577|19600|19597|19568|19564|127819
1617912000000|2021-04-08 20:00:00|19591|19578|19668|19581|19668|19581|19591|19464|321105
1617912300000|2021-04-08 20:05:00|19667||19667||19668||19667||7799
1617912600000|2021-04-08 20:10:00|19668||19667||19668||19667||2
1617912900000|2021-04-08 20:15:00|19668|19582|19668|19581|19668|19582|19667|19581|2
1617913200000|2021-04-08 20:20:00|19667|19582|19649|19581|19668|19585|19649|19581|7
1617913500000|2021-04-08 20:25:00|19650||19649||19650||19649||10
1617913800000|2021-04-08 20:30:00|19650||19650||19650||19649||16
1617914100000|2021-04-08 20:35:00|19649||19649||19650||19649||2
1617914400000|2021-04-08 20:40:00|19650|19582|19649|19573|19650|19582|19649|19572|405
1617914700000|2021-04-08 20:45:00|19650|19572|19650|19572|19650|19572|19650|19572|4
1617915000000|2021-04-08 20:50:00|19649|19573|19649|19573|19650|19573|19649|19572|3
1617915300000|2021-04-08 20:55:00|19650|19572|19629|19573|19650|19573|19629|19572|3
1617915600000|2021-04-08 21:00:00|19630|19572|19630|19572|19630|19573|19629|19572|7
1617915900000|2021-04-08 21:05:00|19629|19573|19629|19573|19630|19573|19629|19572|0
1617916200000|2021-04-08 21:10:00|19630|19572|19629|19573|19630|19573|19629|19572|0
1617916500000|2021-04-08 21:15:00|19630|19572|19630|19572|19630|19572|19630|19572|1
1617917100000|2021-04-08 21:25:00|||||||||7
1617917400000|2021-04-08 21:30:00|||||||||4
1617917700000|2021-04-08 21:35:00|||||||||1
1617918000000|2021-04-08 21:40:00|||||||||3
1617918300000|2021-04-08 21:45:00|||||||||2
1617918600000|2021-04-08 21:50:00|||||||||17
1617918900000|2021-04-08 21:55:00|||||||||1
1617920100000|2021-04-08 22:15:00|||||||||1
1617920400000|2021-04-08 22:20:00|||||||||10
1617921000000|2021-04-08 22:30:00|||||||||39
1617922500000|2021-04-08 22:55:00|19629||19629||19629||19629||0
1617923700000|2021-04-08 23:15:00|||||||||10
1617926100000|2021-04-08 23:55:00|19630||19630||19630||19630||1
1617955200000|2021-04-09 08:00:00|19641|19457|19916|19572|19916|19572|19641|19457|0
1617955500000|2021-04-09 08:05:00||19574||19574||19574||19574|0
1617957900000|2021-04-09 08:45:00|||||||||1
1617966000000|2021-04-09 11:00:00|19950||19630||19950||19614||310
1617966600000|2021-04-09 11:10:00||19335||19335||19335||19335|0
1617968400000|2021-04-09 11:40:00||19463||19335||19463||19335|0
1617969600000|2021-04-09 12:00:00||19500||19500||19500||19335|572
1617969900000|2021-04-09 12:05:00||19464||19500||19500||19335|11
1617970200000|2021-04-09 12:10:00||19464||19500||19550||19350|0
1617970800000|2021-04-09 12:20:00|||||||||63
1617971100000|2021-04-09 12:25:00||19480||19480||19480||19480|35
1617972000000|2021-04-09 12:40:00||19464||19464||19464||19464|50
1617972600000|2021-04-09 12:50:00||19575||19575||19575||19464|100
1617972900000|2021-04-09 12:55:00||19464||19464||19561||19464|15
1617973200000|2021-04-09 13:00:00||19576||19556||19576||19464|2
1617973500000|2021-04-09 13:05:00||19464||19548||19548||19464|53
1617973800000|2021-04-09 13:10:00|19629|19571|19620|19609|19629|19609|19620|19571|230
1617974100000|2021-04-09 13:15:00||19577||19605||19605||19464|369
1617974400000|2021-04-09 13:20:00|19630|19464|19633|19477|19692|19620|19630|19464|328
1617974700000|2021-04-09 13:25:00|19674|19576|19692|19603|19692|19648|19674|19477|738
1617975000000|2021-04-09 13:30:00|19674|19604|19787|19770|19792|19780|19640|19593|84961
1617975300000|2021-04-09 13:35:00|19789|19771|19884|19872|19885|19876|19787|19771|47211
1617975600000|2021-04-09 13:40:00|19885|19873|19872|19855|19898|19893|19869|19852|26007
1617975900000|2021-04-09 13:45:00|19873|19863|19826|19815|19880|19866|19826|19815|34401
1617976200000|2021-04-09 13:50:00|19825|19808|19869|19853|19889|19874|19816|19803|17648
1617976500000|2021-04-09 13:55:00|19868|19854|19855|19845|19894|19878|19830|19820|15768
1617976800000|2021-04-09 14:00:00|19853|19841|19840|19830|19860|19849|19831|19823|9911
1617977100000|2021-04-09 14:05:00|19839|19827|19804|19797|19839|19827|19793|19790|14813
1617977400000|2021-04-09 14:10:00|19808|19795|19778|19772|19817|19807|19773|19760|11838
1617977700000|2021-04-09 14:15:00|19777|19770|19731|19721|19782|19775|19726|19721|16351
1617978000000|2021-04-09 14:20:00|19730|19722|19745|19736|19750|19743|19725|19720|14193
1617978300000|2021-04-09 14:25:00|19744|19734|19778|19773|19782|19776|19716|19706|14042
1617978600000|2021-04-09 14:30:00|19777|19772|19773|19766|19793|19784|19768|19762|16450
1617978900000|2021-04-09 14:35:00|19774|19768|19750|19741|19774|19768|19736|19726|15697
1617979200000|2021-04-09 14:40:00|19746|19739|19712|19701|19751|19740|19708|19700|10437
1617979500000|2021-04-09 14:45:00|19710|19702|19720|19714|19737|19730|19710|19701|11661
1617979800000|2021-04-09 14:50:00|19719|19712|19725|19720|19728|19721|19700|19694|12102
1617980100000|2021-04-09 14:55:00|19729|19721|19741|19739|19745|19742|19713|19701|15407
1617980400000|2021-04-09 15:00:00|19740|19735|19776|19765|19778|19771|19739|19728|14891
1617980700000|2021-04-09 15:05:00|19777|19768|19792|19785|19797|19787|19771|19764|13969
1617981000000|2021-04-09 15:10:00|19791|19784|19782|19775|19792|19788|19775|19769|12731
1617981300000|2021-04-09 15:15:00|19777|19772|19720|19714|19782|19772|19719|19709|11023
1617981600000|2021-04-09 15:20:00|19718|19716|19717|19712|19721|19716|19700|19694|10986
1617981900000|2021-04-09 15:25:00|19715|19711|19728|19718|19739|19731|19707|19700|6463
1617982200000|2021-04-09 15:30:00|19727|19717|19717|19710|19735|19728|19705|19699|5092
1617982500000|2021-04-09 15:35:00|19718|19708|19726|19715|19731|19725|19716|19708|4704
1617982800000|2021-04-09 15:40:00|19724|19716|19715|19707|19725|19717|19711|19700|6998
1617983100000|2021-04-09 15:45:00|19714|19710|19717|19713|19722|19717|19711|19702|5219
1617983400000|2021-04-09 15:50:00|19716|19710|19722|19713|19723|19718|19712|19704|3084
1617983700000|2021-04-09 15:55:00|19721|19711|19726|19721|19728|19725|19713|19707|4062
1617984000000|2021-04-09 16:00:00|19725|19718|19720|19711|19732|19725|19711|19708|5227
1617984300000|2021-04-09 16:05:00|19718|19710|19711|19707|19729|19724|19708|19702|6177
1617984600000|2021-04-09 16:10:00|19713|19708|19730|19726|19737|19733|19712|19708|2832
1617984900000|2021-04-09 16:15:00|19729|19724|19738|19734|19738|19735|19728|19721|6219
1617985200000|2021-04-09 16:20:00|19737|19725|19740|19736|19749|19746|19735|19725|8681
1617985500000|2021-04-09 16:25:00|19741|19738|19741|19735|19750|19747|19738|19730|6578
1617985800000|2021-04-09 16:30:00|19740|19736|19742|19736|19750|19744|19734|19730|7069
1617986100000|2021-04-09 16:35:00|19741|19733|19755|19750|19759|19753|19737|19733|9695
1617986400000|2021-04-09 16:40:00|19757|19744|19760|19751|19765|19760|19751|19741|5965
1617986700000|2021-04-09 16:45:00|19759|19755|19759|19753|19763|19759|19755|19748|4045
1617987000000|2021-04-09 16:50:00|19758|19754|19734|19726|19758|19754|19730|19725|5520
1617987300000|2021-04-09 16:55:00|19733|19727|19734|19725|19745|19738|19727|19721|5947
1617987600000|2021-04-09 17:00:00|19735|19728|19735|19728|19747|19739|19731|19725|6125
1617987900000|2021-04-09 17:05:00|19736|19729|19722|19717|19740|19732|19721|19716|3020
1617988200000|2021-04-09 17:10:00|19725|19715|19724|19719|19733|19729|19721|19712|4465
1617988500000|2021-04-09 17:15:00|19723|19716|19725|19721|19727|19721|19714|19706|5065
1617988800000|2021-04-09 17:20:00|19723|19720|19725|19716|19730|19724|19717|19707|5858
1617989100000|2021-04-09 17:25:00|19724|19717|19736|19729|19744|19737|19724|19717|10064
1617989400000|2021-04-09 17:30:00|19735|19730|19724|19717|19738|19733|19722|19715|4117
1617989700000|2021-04-09 17:35:00|19722|19720|19738|19730|19739|19736|19722|19719|4482
1617990000000|2021-04-09 17:40:00|19739|19731|19739|19734|19745|19743|19735|19727|5369
1617990300000|2021-04-09 17:45:00|19736|19735|19749|19743|19754|19747|19736|19729|7114
1617990600000|2021-04-09 17:50:00|19747|19738|19742|19733|19749|19742|19732|19726|9142
1617990900000|2021-04-09 17:55:00|19739|19734|19752|19747|19753|19750|19737|19734|5040
1617991200000|2021-04-09 18:00:00|19753|19741|19768|19762|19770|19765|19753|19741|8733
1617991500000|2021-04-09 18:05:00|19763|19760|19770|19765|19777|19770|19762|19753|7214
1617991800000|2021-04-09 18:10:00|19769|19767|19781|19776|19782|19776|19769|19765|6281
1617992100000|2021-04-09 18:15:00|19780|19773|19772|19764|19782|19777|19768|19760|6525
1617992400000|2021-04-09 18:20:00|19770|19765|19765|19760|19773|19768|19755|19746|10052
1617992700000|2021-04-09 18:25:00|19768|19759|19754|19749|19768|19759|19744|19737|9164
1617993000000|2021-04-09 18:30:00|19755|19750|19761|19756|19770|19764|19753|19747|6631
1617993300000|2021-04-09 18:35:00|19764|19757|19776|19770|19778|19773|19761|19754|4261
1617993600000|2021-04-09 18:40:00|19778|19771|19778|19773|19782|19777|19766|19756|8008
1617993900000|2021-04-09 18:45:00|19780|19774|19788|19780|19795|19790|19773|19765|5420
1617994200000|2021-04-09 18:50:00|19789|19781|19792|19786|19795|19790|19784|19777|7416
1617994500000|2021-04-09 18:55:00|19791|19787|19783|19779|19794|19791|19781|19772|8243
1617994800000|2021-04-09 19:00:00|19782|19776|19780|19774|19789|19784|19774|19766|12782
1617995100000|2021-04-09 19:05:00|19779|19773|19767|19762|19780|19776|19750|19743|17396
1617995400000|2021-04-09 19:10:00|19766|19757|19736|19732|19767|19762|19735|19730|20237
1617995700000|2021-04-09 19:15:00|19735|19727|19759|19753|19761|19756|19730|19726|13963
1617996000000|2021-04-09 19:20:00|19757|19751|19749|19744|19760|19755|19740|19736|21235
1617996300000|2021-04-09 19:25:00|19748|19745|19772|19767|19781|19774|19748|19739|15501
1617996600000|2021-04-09 19:30:00|19771|19768|19766|19757|19793|19790|19762|19752|27151
1617996900000|2021-04-09 19:35:00|19765|19758|19780|19776|19785|19782|19765|19758|25450
1617997200000|2021-04-09 19:40:00|19779|19775|19752|19746|19780|19776|19748|19742|30138
1617997500000|2021-04-09 19:45:00|19751|19747|19773|19769|19780|19775|19750|19746|32057
1617997800000|2021-04-09 19:50:00|19772|19771|19790|19786|19800|19797|19771|19769|54200
1617998100000|2021-04-09 19:55:00|19788|19787|19800|19797|19815|19813|19775|19772|135636
1617998400000|2021-04-09 20:00:00|19803|19795|19783|19689|19900|19808|19783|19689|58306
1617998700000|2021-04-09 20:05:00||19690||19690||19690||19689|796
1617999000000|2021-04-09 20:10:00||19689||19690||19690||19689|64
1617999300000|2021-04-09 20:15:00|19796|19689|19796|19692|19796|19692|19796|19689|23920
1617999600000|2021-04-09 20:20:00|19795|19693|19796|19696|19796|19697|19795|19693|1
1617999900000|2021-04-09 20:25:00|19795|19697|19795|19692|19796|19697|19795|19689|4
1618000200000|2021-04-09 20:30:00|19796|19693|19796|19697|19796|19697|19795|19693|7
1618000500000|2021-04-09 20:35:00|19795|19698|19796|19700|19796|19701|19795|19698|6
1618000800000|2021-04-09 20:40:00|19795|19701|19799|19701|19800|19701|19795|19700|44
1618001100000|2021-04-09 20:45:00|19800|19700|19800|19700|19800|19701|19799|19700|3
1618001400000|2021-04-09 20:50:00|19799|19701|19800|19750|19800|19750|19799|19700|14
1618001700000|2021-04-09 20:55:00|19799||19799||19800||19799||7
1618214400000|2021-04-12 08:00:00|19827|19679|19926|19473|19926|19679|19827|19300|0
1618215600000|2021-04-12 08:20:00|||||||||2
1618216800000|2021-04-12 08:40:00||19700||19750||19750||19700|200
1618218600000|2021-04-12 09:10:00|||||||||3
1618219500000|2021-04-12 09:25:00|||||||||10
1618219800000|2021-04-12 09:30:00||19473||19473||19473||19473|0
1618221600000|2021-04-12 10:00:00|||||||||4
1618221900000|2021-04-12 10:05:00|||||||||2
1618222200000|2021-04-12 10:10:00|19800|19700|19800|19700|19800|19700|19800|19700|310
1618222500000|2021-04-12 10:15:00|||||||||53
1618222800000|2021-04-12 10:20:00|||||||||1
1618223400000|2021-04-12 10:30:00|||||||||2
1618224900000|2021-04-12 10:55:00|||||||||1
1618225800000|2021-04-12 11:10:00|||||||||1
1618227000000|2021-04-12 11:30:00||19701||19701||19701||19700|1
1618227300000|2021-04-12 11:35:00|19818|19700|19815|19760|19895|19760|19815|19700|206
1618227600000|2021-04-12 11:40:00|19895||19818||19895||19813||7
1618227900000|2021-04-12 11:45:00|19895||19822||19895||19813||0
1618228200000|2021-04-12 11:50:00|19895||19895||19900||19820||57
1618228500000|2021-04-12 11:55:00|19900||19895||19900||19895||0
1618228800000|2021-04-12 12:00:00|19900||19900||19900||19900||31
1618229400000|2021-04-12 12:10:00|||||||||10
1618229700000|2021-04-12 12:15:00|19800|19770|19820|19760|19900|19770|19800|19760|123
1618230000000|2021-04-12 12:20:00|19818||19815||19818||19815||6
1618230300000|2021-04-12 12:25:00|19810||19810||19810||19810||14
1618230600000|2021-04-12 12:30:00|19900||19790||19900||19790||282
1618230900000|2021-04-12 12:35:00|19782||19800||19900||19782||1
1618231200000|2021-04-12 12:40:00|||||||||204
1618231500000|2021-04-12 12:45:00|19900|19700|19900|19710|19900|19710|19900|19698|2
1618231800000|2021-04-12 12:50:00||19773||19710||19773||19698|10
1618232100000|2021-04-12 12:55:00|19870||19870||19870||19870||137
1618232400000|2021-04-12 13:00:00|19869||19866||19869||19866||11
1618232700000|2021-04-12 13:05:00|19846||19845||19846||19845||119
1618233000000|2021-04-12 13:10:00|19822|19779|19845|19779|19870|19779|19822|19779|66
1618233300000|2021-04-12 13:15:00||19810||19810||19810||19810|913
1618233600000|2021-04-12 13:20:00||19811||19710||19819||19700|17
1618233900000|2021-04-12 13:25:00|19897|19658|19841|19770|19897|19820|19841|19658|190
1618234200000|2021-04-12 13:30:00|19888|19813|19842|19827|19888|19827|19763|19750|103878
1618234500000|2021-04-12 13:35:00|19844|19829|19816|19805|19850|19837|19797|19788|10730
1618234800000|2021-04-12 13:40:00|19818|19802|19882|19868|19888|19876|19801|19789|19796
1618235100000|2021-04-12 13:45:00|19881|19877|19888|19884|19930|19919|19862|19852|40687
1618235400000|2021-04-12 13:50:00|19886|19879|19925|19916|19932|19920|19880|19862|16413
1618235700000|2021-04-12 13:55:00|19923|19913|19929|19917|19934|19927|19900|19894|16874
1618236000000|2021-04-12 14:00:00|19928|19920|19877|19868|19933|19921|19870|19862|10319
1618236300000|2021-04-12 14:05:00|19876|19870|19897|19883|19899|19888|19864|19857|11412
1618236600000|2021-04-12 14:10:00|19891|19884|19855|19849|19891|19884|19835|19830|9181
1618236900000|2021-04-12 14:15:00|19854|19848|19861|19853|19882|19867|19830|19820|11721
1618237200000|2021-04-12 14:20:00|19860|19852|19833|19826|19868|19860|19830|19821|6683
1618237500000|2021-04-12 14:25:00|19832|19827|19845|19839|19847|19841|19830|19820|8313
1618237800000|2021-04-12 14:30:00|19847|19842|19839|19835|19851|19844|19827|19821|8781
1618238100000|2021-04-12 14:35:00|19838|19833|19835|19829|19845|19838|19821|19813|9530
1618238400000|2021-04-12 14:40:00|19839|19830|19838|19831|19874|19864|19837|19829|31304
1618238700000|2021-04-12 14:45:00|19837|19828|19806|19801|19839|19832|19794|19786|15744
1618239000000|2021-04-12 14:50:00|19807|19802|19830|19821|19850|19844|19803|19797|16484
1618239300000|2021-04-12 14:55:00|19829|19823|19819|19813|19830|19824|19807|19799|7659
1618239600000|2021-04-12 15:00:00|19818|19815|19818|19812|19827|19822|19814|19808|5461
1618239900000|2021-04-12 15:05:00|19819|19807|19810|19802|19826|19819|19805|19800|10614
1618240200000|2021-04-12 15:10:00|19809|19801|19786|19781|19812|19803|19782|19777|16462
1618240500000|2021-04-12 15:15:00|19785|19782|19832|19824|19835|19829|19785|19781|5730
1618240800000|2021-04-12 15:20:00|19834|19825|19833|19827|19849|19839|19828|19817|9929
1618241100000|2021-04-12 15:25:00|19830|19823|19825|19819|19834|19827|19813|19809|8211
1618241400000|2021-04-12 15:30:00|19824|19820|19843|19835|19860|19852|19822|19820|13345
1618241700000|2021-04-12 15:35:00|19842|19833|19873|19867|19875|19872|19839|19833|15751
1618242000000|2021-04-12 15:40:00|19872|19868|19826|19819|19879|19870|19826|19816|12001
1618242300000|2021-04-12 15:45:00|19825|19817|19853|19850|19853|19850|19818|19813|7527
1618242600000|2021-04-12 15:50:00|19852|19847|19854|19849|19860|19852|19846|19834|8336
1618242900000|2021-04-12 15:55:00|19853|19848|19820|19813|19865|19857|19818|19809|11344
1618243200000|2021-04-12 16:00:00|19821|19817|19820|19811|19846|19843|19820|19810|5282
1618243500000|2021-04-12 16:05:00|19821|19812|19832|19826|19837|19829|19821|19811|6483
1618243800000|2021-04-12 16:10:00|19836|19824|19826|19821|19840|19834|19823|19817|7975
1618244100000|2021-04-12 16:15:00|19825|19818|19837|19833|19839|19835|19818|19811|7204
1618244400000|2021-04-12 16:20:00|19838|19834|19841|19836|19846|19839|19824|19818|7760
1618244700000|2021-04-12 16:25:00|19839|19834|19824|19820|19842|19839|19808|19803|8483
1618245000000|2021-04-12 16:30:00|19823|19817|19824|19818|19839|19833|19819|19815|7229
1618245300000|2021-04-12 16:35:00|19823|19817|19832|19828|19837|19832|19816|19810|7257
1618245600000|2021-04-12 16:40:00|19831|19827|19832|19827|19840|19834|19826|19821|12611
1618245900000|2021-04-12 16:45:00|19833|19828|19825|19821|19841|19834|19816|19812|6907
1618246200000|2021-04-12 16:50:00|19824|19822|19810|19805|19829|19822|19805|19800|6589
1618246500000|2021-04-12 16:55:00|19809|19801|19786|19778|19810|19806|19777|19775|8540
1618246800000|2021-04-12 17:00:00|19785|19780|19774|19770|19794|19786|19773|19769|10340
1618247100000|2021-04-12 17:05:00|19773|19768|19766|19761|19787|19782|19761|19753|9130
1618247400000|2021-04-12 17:10:00|19765|19758|19766|19761|19770|19765|19757|19752|6539
1618247700000|2021-04-12 17:15:00|19765|19760|19756|19751|19766|19761|19740|19733|10911
1618248000000|2021-04-12 17:20:00|19759|19749|19748|19744|19759|19752|19741|19736|12704
1618248300000|2021-04-12 17:25:00|19747|19743|19753|19748|19767|19762|19744|19739|7374
1618248600000|2021-04-12 17:30:00|19752|19749|19762|19757|19767|19761|19739|19733|7920
1618248900000|2021-04-12 17:35:00|19761|19755|19743|19739|19761|19756|19737|19732|4941
1618249200000|2021-04-12 17:40:00|19742|19738|19742|19737|19763|19756|19739|19735|7319
1618249500000|2021-04-12 17:45:00|19741|19736|19741|19738|19748|19746|19737|19733|7911
1618249800000|2021-04-12 17:50:00|19742|19739|19738|19732|19748|19744|19724|19718|10462
1618250100000|2021-04-12 17:55:00|19737|19731|19728|19725|19740|19736|19725|19719|9464
1618250400000|2021-04-12 18:00:00|19729|19727|19735|19727|19749|19742|19729|19723|9293
1618250700000|2021-04-12 18:05:00|19734|19731|19734|19731|19741|19734|19725|19722|5961
1618251000000|2021-04-12 18:10:00|19733|19730|19721|19716|19733|19730|19714|19710|7328
1618251300000|2021-04-12 18:15:00|19718|19713|19726|19721|19738|19728|19716|19711|8987
1618251600000|2021-04-12 18:20:00|19725|19720|19715|19714|19727|19720|19708|19704|8107
1618251900000|2021-04-12 18:25:00|19714|19713|19734|19729|19734|19732|19714|19712|5062
1618252200000|2021-04-12 18:30:00|19733|19731|19727|19722|19734|19731|19719|19715|5826
1618252500000|2021-04-12 18:35:00|19725|19723|19733|19730|19741|19731|19722|19719|5639
1618252800000|2021-04-12 18:40:00|19732|19727|19736|19731|19745|19737|19727|19721|5080
1618253100000|2021-04-12 18:45:00|19735|19730|19735|19731|19736|19733|19728|19723|5680
1618253400000|2021-04-12 18:50:00|19738|19732|19741|19735|19746|19738|19728|19722|7521
1618253700000|2021-04-12 18:55:00|19744|19736|19744|19740|19749|19747|19742|19735|3195
1618254000000|2021-04-12 19:00:00|19743|19741|19744|19740|19754|19752|19743|19740|8194
1618254300000|2021-04-12 19:05:00|19746|19741|19753|19751|19762|19759|19746|19740|5638
1618254600000|2021-04-12 19:10:00|19752|19752|19742|19739|19760|19756|19741|19736|7626
1618254900000|2021-04-12 19:15:00|19741|19737|19730|19727|19741|19737|19727|19725|10790
1618255200000|2021-04-12 19:20:00|19729|19726|19752|19749|19754|19750|19728|19726|7128
1618255500000|2021-04-12 19:25:00|19751|19750|19757|19755|19758|19756|19750|19746|5945
1618255800000|2021-04-12 19:30:00|19758|19756|19758|19756|19761|19760|19754|19751|7499
1618256100000|2021-04-12 19:35:00|19759|19757|19762|19758|19766|19763|19745|19743|14145
1618256400000|2021-04-12 19:40:00|19760|19756|19773|19768|19780|19777|19760|19754|12530
1618256700000|2021-04-12 19:45:00|19772|19769|19776|19771|19787|19784|19769|19765|20083
1618257000000|2021-04-12 19:50:00|19777|19776|19787|19783|19795|19790|19776|19768|31389
1618257300000|2021-04-12 19:55:00|19789|19784|19785|19778|19793|19786|19760|19756|62377
1618257600000|2021-04-12 20:00:00|19793|19779|19830|19788|19830|19788|19793|19649|22751
1618257900000|2021-04-12 20:05:00|19788|19700|19788|19700|19788|19700|19788|19700|1715
1618258200000|2021-04-12 20:10:00|||||||||5
1618258500000|2021-04-12 20:15:00|||||||||13368
1618258800000|2021-04-12 20:20:00|||||||||6
1618259100000|2021-04-12 20:25:00|||||||||10
1618259400000|2021-04-12 20:30:00||19710||19710||19710||19710|3
1618259700000|2021-04-12 20:35:00|19750|19724|19765|19710|19788|19750|19750|19710|3229
1618260000000|2021-04-12 20:40:00|||||||||18
1618260300000|2021-04-12 20:45:00||19700||19710||19710||19700|21
1618260600000|2021-04-12 20:50:00|19830|19717|19765|19710|19830|19717|19765|19710|226
1618260900000|2021-04-12 20:55:00|||||||||6
1618261200000|2021-04-12 21:00:00|||||||||5
1618261500000|2021-04-12 21:05:00|||||||||53
1618262100000|2021-04-12 21:15:00|||||||||3
1618262400000|2021-04-12 21:20:00|||||||||1
1618262700000|2021-04-12 21:25:00||19700||19700||19700||19700|51
1618263000000|2021-04-12 21:30:00||19710||19710||19710||19710|8
1618263300000|2021-04-12 21:35:00|||||||||1
1618263600000|2021-04-12 21:40:00|||||||||2
1618263900000|2021-04-12 21:45:00||19741||19741||19741||19741|3
1618264200000|2021-04-12 21:50:00|||||||||1
1618264500000|2021-04-12 21:55:00|19783||19765||19783||19765||2
1618265100000|2021-04-12 22:05:00|19783|19765|19783|19741|19783|19765|19783|19741|375
1618265700000|2021-04-12 22:15:00|||||||||5
1618268100000|2021-04-12 22:55:00|||||||||3
1618268700000|2021-04-12 23:05:00|19780||19780||19780||19780||0
1618271100000|2021-04-12 23:45:00|||||||||2
1618271700000|2021-04-12 23:55:00|||||||||100
1618300800000|2021-04-13 08:00:00|19844|19668|19994|19700|20041|19700|19843|19668|4
1618302000000|2021-04-13 08:20:00|||||||||9
1618306800000|2021-04-13 09:40:00||19800||19700||19800||19700|0
1618309500000|2021-04-13 10:25:00|19700|19298|19765|19298|19994|19700|19700|19298|3343
1618309800000|2021-04-13 10:30:00|19750|19475|19765|19475|19765|19700|19750|19475|156
1618310100000|2021-04-13 10:35:00||19499||19475||19499||19475|0
1618310700000|2021-04-13 10:45:00|19755||19765||19765||19755||128
1618311000000|2021-04-13 10:50:00|||||||||1
1618311300000|2021-04-13 10:55:00|||||||||30
1618311600000|2021-04-13 11:00:00|19759|19600|19709|19600|19765|19600|19709|19600|18
1618311900000|2021-04-13 11:05:00||19700||19700||19700||19700|0
1618312200000|2021-04-13 11:10:00||19600||19600||19601||19600|53
1618312500000|2021-04-13 11:15:00|19765||19744||19765||19744||0
1618312800000|2021-04-13 11:20:00|19764||19764||19764||19764||0
1618313100000|2021-04-13 11:25:00|19750||19750||19750||19750||0
1618313700000|2021-04-13 11:35:00|19747||19750||19750||19747||34
1618314000000|2021-04-13 11:40:00||19601||19601||19601||19601|1
1618314300000|2021-04-13 11:45:00|||||||||206
1618314600000|2021-04-13 11:50:00|||||||||101
1618315200000|2021-04-13 12:00:00|19724|19628|19680|19601|19750|19628|19678|19601|161940
1618315500000|2021-04-13 12:05:00|19640|19609|19680|19601|19750|19617|19640|19601|848
1618315800000|2021-04-13 12:10:00|19679|19602|19679|19602|19679|19602|19670|19602|11
1618316100000|2021-04-13 12:15:00|19699||19698||19699||19698||6
1618316400000|2021-04-13 12:20:00||19619||19602||19619||19602|16
1618316700000|2021-04-13 12:25:00|||||||||61
1618317000000|2021-04-13 12:30:00|19699|19620|19750|19621|19750|19622|19698|19602|2031
1618317300000|2021-04-13 12:35:00||19638||19627||19638||19621|114
1618317600000|2021-04-13 12:40:00|19765|19671|19700|19649|19765|19671|19700|19602|102
1618317900000|2021-04-13 12:45:00|19765|19650|19765|19649|19765|19650|19765|19649|5
1618318500000|2021-04-13 12:55:00|19750|19671|19750|19649|19750|19674|19720|19649|24
1618318800000|2021-04-13 13:00:00|19765|19686|19765|19649|19765|19698|19698|19649|329
1618319100000|2021-04-13 13:05:00|19715||19765||19765||19715||63
1618319400000|2021-04-13 13:10:00|19750|19657|19750|19690|19750|19690|19750|19649|46
1618319700000|2021-04-13 13:15:00||19649||19649||19694||19649|140
1618320000000|2021-04-13 13:20:00|19745|19680|19750|19659|19750|19680|19724|19649|14
1618320300000|2021-04-13 13:25:00|19765|19680|19653|19600|19765|19680|19603|19600|1633
1618320600000|2021-04-13 13:30:00|19765|19601|19627|19598|19765|19634|19597|19578|96364
1618320900000|2021-04-13 13:35:00|19626|19601|19624|19608|19635|19623|19595|19578|64426
1618321200000|2021-04-13 13:40:00|19623|19599|19611|19600|19650|19639|19591|19578|16298
1618321500000|2021-04-13 13:45:00|19618|19605|19642|19636|19683|19667|19605|19604|19244
1618321800000|2021-04-13 13:50:00|19646|19637|19658|19650|19678|19664|19646|19637|10817
1618322100000|2021-04-13 13:55:00|19661|19653|19632|19625|19674|19665|19620|19615|8185
1618322400000|2021-04-13 14:00:00|19635|19624|19678|19670|19680|19671|19635|19624|14234
1618322700000|2021-04-13 14:05:00|19677|19669|19679|19671|19700|19689|19667|19655|11506
1618323000000|2021-04-13 14:10:00|19680|19672|19671|19664|19693|19690|19663|19655|7879
1618323300000|2021-04-13 14:15:00|19672|19665|19718|19714|19723|19714|19672|19665|6631
1618323600000|2021-04-13 14:20:00|19721|19716|19693|19687|19738|19730|19693|19681|15293
1618323900000|2021-04-13 14:25:00|19694|19688|19641|19637|19698|19691|19637|19629|14496
1618324200000|2021-04-13 14:30:00|19640|19636|19637|19632|19649|19643|19622|19616|9697
1618324500000|2021-04-13 14:35:00|19636|19631|19655|19646|19658|19646|19608|19601|20452
1618324800000|2021-04-13 14:40:00|19654|19648|19666|19655|19666|19656|19635|19628|15931
1618325100000|2021-04-13 14:45:00|19667|19656|19692|19682|19695|19687|19660|19656|12347
1618325400000|2021-04-13 14:50:00|19691|19680|19705|19701|19706|19701|19678|19673|9480
1618325700000|2021-04-13 14:55:00|19703|19700|19679|19675|19714|19708|19671|19663|9420
1618326000000|2021-04-13 15:00:00|19684|19678|19692|19688|19698|19688|19670|19664|10895
1618326300000|2021-04-13 15:05:00|19694|19689|19700|19695|19714|19709|19692|19687|10986
1618326600000|2021-04-13 15:10:00|19702|19694|19677|19672|19712|19707|19672|19659|9853
1618326900000|2021-04-13 15:15:00|19678|19675|19673|19667|19695|19688|19665|19662|12911
1618327200000|2021-04-13 15:20:00|19674|19664|19697|19692|19711|19704|19674|19664|12346
1618327500000|2021-04-13 15:25:00|19699|19693|19692|19686|19709|19702|19689|19679|7847
1618327800000|2021-04-13 15:30:00|19693|19687|19696|19687|19696|19693|19683|19677|5348
1618328100000|2021-04-13 15:35:00|19693|19686|19662|19658|19696|19687|19661|19653|7847
1618328400000|2021-04-13 15:40:00|19664|19660|19655|19647|19669|19664|19651|19643|5795
1618328700000|2021-04-13 15:45:00|19658|19648|19676|19668|19680|19673|19650|19644|5459
1618329000000|2021-04-13 15:50:00|19678|19671|19683|19678|19683|19679|19677|19668|4385
1618329300000|2021-04-13 15:55:00|19682|19677|19669|19664|19682|19679|19662|19653|3981
1618329600000|2021-04-13 16:00:00|19668|19665|19661|19653|19675|19670|19656|19650|3905
1618329900000|2021-04-13 16:05:00|19656|19652|19646|19640|19660|19654|19643|19639|3310
1618330200000|2021-04-13 16:10:00|19648|19641|19621|19618|19649|19644|19618|19615|9013
1618330500000|2021-04-13 16:15:00|19620|19615|19615|19612|19621|19620|19609|19602|10095
1618330800000|2021-04-13 16:20:00|19617|19611|19617|19610|19629|19624|19612|19606|7468
1618331100000|2021-04-13 16:25:00|19616|19609|19601|19596|19616|19613|19592|19583|8448
1618331400000|2021-04-13 16:30:00|19599|19595|19574|19569|19601|19598|19571|19562|6327
1618331700000|2021-04-13 16:35:00|19573|19568|19579|19573|19592|19583|19572|19568|8015
1618332000000|2021-04-13 16:40:00|19574|19574|19574|19567|19579|19574|19558|19551|6129
1618332300000|2021-04-13 16:45:00|19573|19568|19574|19567|19576|19572|19559|19556|6847
1618332600000|2021-04-13 16:50:00|19569|19568|19578|19574|19584|19578|19562|19560|6121
1618332900000|2021-04-13 16:55:00|19576|19575|19569|19563|19586|19579|19568|19563|5951
1618333200000|2021-04-13 17:00:00|19570|19560|19556|19549|19573|19564|19549|19542|4279
1618333500000|2021-04-13 17:05:00|19555|19545|19555|19550|19558|19550|19537|19531|5049
1618333800000|2021-04-13 17:10:00|19558|19552|19575|19567|19575|19567|19553|19548|2748
1618334100000|2021-04-13 17:15:00|19574|19566|19562|19554|19575|19570|19559|19554|5596
1618334400000|2021-04-13 17:20:00|19565|19555|19559|19555|19566|19560|19557|19549|2251
1618334700000|2021-04-13 17:25:00|19563|19556|19574|19568|19575|19570|19562|19555|4226
1618335000000|2021-04-13 17:30:00|19575|19570|19574|19570|19588|19581|19571|19568|3288
1618335300000|2021-04-13 17:35:00|19573|19569|19567|19561|19574|19570|19564|19560|5621
1618335600000|2021-04-13 17:40:00|19566|19562|19571|19563|19578|19568|19560|19552|4001
1618335900000|2021-04-13 17:45:00|19573|19567|19564|19560|19580|19575|19563|19557|6504
1618336200000|2021-04-13 17:50:00|19565|19561|19591|19586|19593|19586|19565|19561|6127
1618336500000|2021-04-13 17:55:00|19594|19587|19588|19582|19600|19595|19585|19578|6579
1618336800000|2021-04-13 18:00:00|19583|19583|19606|19602|19609|19602|19580|19576|5853
1618337100000|2021-04-13 18:05:00|19609|19604|19609|19603|19611|19604|19595|19588|5881
1618337400000|2021-04-13 18:10:00|19608|19605|19631|19624|19639|19627|19605|19603|3105
1618337700000|2021-04-13 18:15:00|19629|19621|19633|19628|19638|19628|19624|19616|2829
1618338000000|2021-04-13 18:20:00|19636|19629|19636|19629|19645|19636|19625|19622|4973
1618338300000|2021-04-13 18:25:00|19635|19625|19647|19643|19652|19645|19632|19625|5539
1618338600000|2021-04-13 18:30:00|19646|19640|19645|19640|19652|19645|19637|19631|4691
1618338900000|2021-04-13 18:35:00|19644|19637|19628|19624|19645|19639|19621|19614|7805
1618339200000|2021-04-13 18:40:00|19629|19625|19637|19634|19645|19638|19622|19613|4948
1618339500000|2021-04-13 18:45:00|19639|19635|19646|19644|19648|19644|19635|19633|5215
1618339800000|2021-04-13 18:50:00|19645|19643|19645|19641|19651|19648|19632|19624|11321
1618340100000|2021-04-13 18:55:00|19644|19639|19657|19655|19663|19658|19639|19634|8465
1618340400000|2021-04-13 19:00:00|19658|19656|19670|19667|19686|19679|19658|19655|6677
1618340700000|2021-04-13 19:05:00|19669|19665|19678|19672|19683|19678|19659|19656|7716
1618341000000|2021-04-13 19:10:00|19679|19673|19671|19667|19687|19684|19671|19667|7462
1618341300000|2021-04-13 19:15:00|19670|19668|19657|19652|19675|19671|19646|19641|6646
1618341600000|2021-04-13 19:20:00|19656|19653|19649|19645|19662|19657|19640|19633|6062
1618341900000|2021-04-13 19:25:00|19648|19644|19648|19644|19654|19650|19646|19644|5127
1618342200000|2021-04-13 19:30:00|19649|19645|19649|19645|19663|19658|19648|19644|8290
1618342500000|2021-04-13 19:35:00|19650|19646|19649|19644|19669|19662|19641|19638|12786
1618342800000|2021-04-13 19:40:00|19648|19645|19651|19645|19665|19658|19646|19638|13769
1618343100000|2021-04-13 19:45:00|19650|19641|19648|19644|19659|19654|19644|19640|21607
1618343400000|2021-04-13 19:50:00|19649|19645|19640|19635|19655|19649|19623|19619|40785
1618343700000|2021-04-13 19:55:00|19639|19633|19653|19647|19663|19659|19633|19628|81327
1618344000000|2021-04-13 20:00:00|19657|19650|19655|19630|19764|19655|19630|19298|94563
1618344300000|2021-04-13 20:05:00|||||||||4757
1618344600000|2021-04-13 20:10:00|||||||||4
1618344900000|2021-04-13 20:15:00|||||||||3
1618345200000|2021-04-13 20:20:00|||||||||113386
1618345500000|2021-04-13 20:25:00|||||||||3
1618345800000|2021-04-13 20:30:00|||||||||3
1618346100000|2021-04-13 20:35:00|||||||||3
1618346400000|2021-04-13 20:40:00|||||||||8
1618346700000|2021-04-13 20:45:00|||||||||2
1618347000000|2021-04-13 20:50:00|||||||||37
1618347300000|2021-04-13 20:55:00|||||||||10
1618347600000|2021-04-13 21:00:00|||||||||1
1618347900000|2021-04-13 21:05:00||19631||19631||19631||19631|6
1618348200000|2021-04-13 21:10:00|||||||||5
1618348500000|2021-04-13 21:15:00|||||||||3
1618348800000|2021-04-13 21:20:00|||||||||9
1618349100000|2021-04-13 21:25:00|19764||19763||19764||19763||1
1618349400000|2021-04-13 21:30:00|||||||||2
1618349700000|2021-04-13 21:35:00|||||||||12
1618350000000|2021-04-13 21:40:00|||||||||1
1618350300000|2021-04-13 21:45:00|||||||||3
1618350600000|2021-04-13 21:50:00|||||||||1
1618350900000|2021-04-13 21:55:00|||||||||7
1618353000000|2021-04-13 22:30:00|||||||||52
1618353300000|2021-04-13 22:35:00|||||||||56
1618355700000|2021-04-13 23:15:00|||||||||10
1618357200000|2021-04-13 23:40:00|||||||||50
1618387200000|2021-04-14 08:00:00|19862|19567|19920|19380|19920|19567|19740|19298|0
1618388700000|2021-04-14 08:25:00|||||||||10
1618391100000|2021-04-14 09:05:00|||||||||11
1618393500000|2021-04-14 09:45:00||19298||19298||19298||19298|0
1618394100000|2021-04-14 09:55:00|||||||||6
1618398000000|2021-04-14 11:00:00|19653|19300|19900|19500|19920|19500|19653|19300|177
1618398300000|2021-04-14 11:05:00|19920||19920||19920||19900||0
1618398600000|2021-04-14 11:10:00|19910||19900||19910||19900||0
1618398900000|2021-04-14 11:15:00|19910||19900||19910||19900||4
1618399200000|2021-04-14 11:20:00|19910||19789||19910||19722||34
1618399500000|2021-04-14 11:25:00|19900||19789||19910||19710||49
1618399800000|2021-04-14 11:30:00|19900||19789||19910||19789||0
1618400100000|2021-04-14 11:35:00|19900||19789||19910||19789||0
1618400400000|2021-04-14 11:40:00|19900||19789||19900||19789||0
1618400700000|2021-04-14 11:45:00|19900||19789||19900||19789||0
1618401000000|2021-04-14 11:50:00|19900|19610|19789|19500|19900|19610|19700|19500|36
1618401300000|2021-04-14 11:55:00|19900||19789||19900||19789||0
1618401600000|2021-04-14 12:00:00|19900||19789||19900||19789||18
1618401900000|2021-04-14 12:05:00|19900||19789||19900||19769||45
1618402200000|2021-04-14 12:10:00|19900|19647|19647|19501|19900|19647|19647|19500|351
1618402800000|2021-04-14 12:20:00|||||||||1
1618403400000|2021-04-14 12:30:00|||||||||1
1618403700000|2021-04-14 12:35:00|||||||||10
1618404000000|2021-04-14 12:40:00|||||||||24
1618404300000|2021-04-14 12:45:00|19643|19600|19634|19511|19647|19600|19622|19501|340
1618404600000|2021-04-14 12:50:00|19647|19530|19647|19596|19647|19596|19647|19530|79
1618404900000|2021-04-14 12:55:00|19718|19600|19718|19600|19718|19600|19718|19600|4
1618405200000|2021-04-14 13:00:00|||||||||3
1618405500000|2021-04-14 13:05:00|19700||19700||19700||19700||7
1618405800000|2021-04-14 13:10:00|19718|19620|19718|19600|19718|19620|19718|19600|127
1618406100000|2021-04-14 13:15:00||19620||19600||19620||19600|12
1618406400000|2021-04-14 13:20:00|19702||19702||19702||19702||145
1618406700000|2021-04-14 13:25:00|19638|19544|19647|19530|19718|19560|19593|19530|286
1618407000000|2021-04-14 13:30:00|19690|19565|19549|19540|19690|19586|19543|19530|52957
1618407300000|2021-04-14 13:35:00|19548|19535|19564|19547|19578|19554|19506|19500|11082
1618407600000|2021-04-14 13:40:00|19560|19562|19615|19603|19639|19625|19555|19547|6998
1618407900000|2021-04-14 13:45:00|19614|19601|19627|19621|19637|19631|19603|19595|13153
1618408200000|2021-04-14 13:50:00|19628|19620|19687|19676|19698|19679|19628|19619|14211
1618408500000|2021-04-14 13:55:00|19693|19677|19645|19638|19698|19677|19628|19614|19725
1618408800000|2021-04-14 14:00:00|19646|19639|19636|19628|19663|19657|19632|19621|12203
1618409100000|2021-04-14 14:05:00|19640|19629|19617|19609|19646|19635|19616|19606|9796
1618409400000|2021-04-14 14:10:00|19618|19606|19620|19614|19629|19621|19605|19600|5945
1618409700000|2021-04-14 14:15:00|19617|19613|19653|19643|19654|19647|19615|19606|5514
1618410000000|2021-04-14 14:20:00|19649|19640|19662|19646|19662|19648|19617|19604|7112
1618410300000|2021-04-14 14:25:00|19661|19647|19649|19635|19662|19653|19637|19628|7751
1618410600000|2021-04-14 14:30:00|19646|19631|19616|19610|19649|19636|19611|19600|8709
1618410900000|2021-04-14 14:35:00|19615|19611|19612|19605|19633|19622|19609|19601|7290
1618411200000|2021-04-14 14:40:00|19611|19608|19632|19625|19635|19631|19611|19608|9159
1618411500000|2021-04-14 14:45:00|19631|19624|19600|19597|19631|19624|19587|19579|8460
1618411800000|2021-04-14 14:50:00|19604|19598|19597|19592|19617|19611|19591|19585|10497
1618412100000|2021-04-14 14:55:00|19601|19593|19594|19590|19610|19599|19590|19583|11204
1618412400000|2021-04-14 15:00:00|19593|19591|19606|19600|19616|19606|19589|19583|7913
1618412700000|2021-04-14 15:05:00|19608|19601|19624|19617|19635|19631|19603|19597|7708
1618413000000|2021-04-14 15:10:00|19625|19621|19615|19608|19631|19624|19615|19607|3497
1618413300000|2021-04-14 15:15:00|19618|19609|19643|19632|19651|19637|19618|19609|5021
1618413600000|2021-04-14 15:20:00|19637|19633|19666|19661|19674|19668|19637|19630|6821
1618413900000|2021-04-14 15:25:00|19665|19657|19675|19667|19695|19688|19660|19657|9064
1618414200000|2021-04-14 15:30:00|19674|19668|19678|19672|19696|19691|19672|19665|6054
1618414500000|2021-04-14 15:35:00|19679|19673|19657|19651|19685|19677|19656|19651|4819
1618414800000|2021-04-14 15:40:00|19656|19645|19651|19646|19656|19652|19642|19630|8402
1618415100000|2021-04-14 15:45:00|19654|19645|19637|19632|19654|19651|19637|19631|4492
1618415400000|2021-04-14 15:50:00|19638|19634|19620|19613|19642|19637|19619|19613|7902
1618415700000|2021-04-14 15:55:00|19621|19614|19608|19599|19621|19616|19603|19594|14434
1618416000000|2021-04-14 16:00:00|19607|19600|19630|19622|19630|19624|19600|19597|13373
1618416300000|2021-04-14 16:05:00|19629|19621|19659|19651|19669|19662|19627|19621|4339
1618416600000|2021-04-14 16:10:00|19658|19653|19632|19626|19660|19657|19632|19623|6223
1618416900000|2021-04-14 16:15:00|19631|19622|19669|19662|19672|19668|19631|19622|5193
1618417200000|2021-04-14 16:20:00|19672|19668|19666|19663|19678|19671|19661|19655|4227
1618417500000|2021-04-14 16:25:00|19665|19661|19677|19671|19683|19675|19664|19660|7243
1618417800000|2021-04-14 16:30:00|19676|19666|19672|19666|19677|19673|19666|19659|4395
1618418100000|2021-04-14 16:35:00|19671|19668|19669|19664|19673|19671|19662|19657|4107
1618418400000|2021-04-14 16:40:00|19670|19665|19672|19665|19679|19675|19668|19664|5217
1618418700000|2021-04-14 16:45:00|19671|19664|19671|19661|19673|19667|19662|19655|2603
1618419000000|2021-04-14 16:50:00|19672|19662|19676|19670|19679|19673|19661|19655|4990
1618419300000|2021-04-14 16:55:00|19675|19668|19656|19649|19679|19676|19655|19646|6419
1618419600000|2021-04-14 17:00:00|19655|19646|19666|19657|19667|19662|19645|19640|8666
1618419900000|2021-04-14 17:05:00|19665|19665|19684|19677|19697|19687|19665|19657|13434
1618420200000|2021-04-14 17:10:00|19685|19680|19686|19681|19691|19685|19679|19673|3680
1618420500000|2021-04-14 17:15:00|19685|19677|19681|19678|19686|19685|19677|19670|4807
1618420800000|2021-04-14 17:20:00|19682|19681|19708|19705|19711|19705|19680|19673|5978
1618421100000|2021-04-14 17:25:00|19710|19706|19731|19723|19733|19724|19707|19699|7396
1618421400000|2021-04-14 17:30:00|19730|19727|19708|19702|19737|19730|19708|19695|6173
1618421700000|2021-04-14 17:35:00|19709|19703|19706|19697|19724|19718|19706|19696|4407
1618422000000|2021-04-14 17:40:00|19707|19698|19716|19710|19723|19713|19707|19697|4986
1618422300000|2021-04-14 17:45:00|19715|19708|19716|19708|19717|19716|19712|19705|2294
1618422600000|2021-04-14 17:50:00|19715|19706|19732|19720|19732|19721|19712|19706|7312
1618422900000|2021-04-14 17:55:00|19730|19721|19718|19711|19742|19738|19710|19700|6690
1618423200000|2021-04-14 18:00:00|19720|19713|19731|19723|19734|19727|19716|19711|3669
1618423500000|2021-04-14 18:05:00|19729|19720|19690|19684|19729|19720|19685|19676|8679
1618423800000|2021-04-14 18:10:00|19689|19680|19707|19700|19710|19705|19685|19678|6126
1618424100000|2021-04-14 18:15:00|19706|19697|19682|19673|19707|19705|19670|19662|5846
1618424400000|2021-04-14 18:20:00|19681|19674|19696|19689|19696|19690|19681|19674|1633
1618424700000|2021-04-14 18:25:00|19695|19690|19683|19677|19701|19696|19680|19671|6342
1618425000000|2021-04-14 18:30:00|19684|19680|19679|19668|19699|19690|19675|19667|8855
1618425300000|2021-04-14 18:35:00|19681|19673|19682|19676|19692|19684|19667|19659|10767
1618425600000|2021-04-14 18:40:00|19681|19674|19683|19674|19689|19685|19672|19665|7115
1618425900000|2021-04-14 18:45:00|19682|19675|19660|19651|19683|19678|19659|19651|4333
1618426200000|2021-04-14 18:50:00|19659|19653|19659|19653|19677|19668|19656|19647|8007
1618426500000|2021-04-14 18:55:00|19658|19652|19657|19652|19673|19665|19652|19642|9074
1618426800000|2021-04-14 19:00:00|19656|19651|19686|19678|19695|19687|19649|19641|9314
1618427100000|2021-04-14 19:05:00|19684|19684|19685|19680|19693|19691|19677|19673|5134
1618427400000|2021-04-14 19:10:00|19687|19682|19673|19670|19687|19683|19669|19666|6636
1618427700000|2021-04-14 19:15:00|19672|19666|19674|19671|19691|19683|19668|19660|8701
1618428000000|2021-04-14 19:20:00|19673|19670|19676|19673|19678|19676|19665|19660|6532
1618428300000|2021-04-14 19:25:00|19677|19674|19680|19674|19687|19682|19673|19666|10477
1618428600000|2021-04-14 19:30:00|19679|19669|19688|19684|19694|19691|19674|19669|11095
1618428900000|2021-04-14 19:35:00|19687|19681|19678|19676|19687|19682|19667|19663|11485
1618429200000|2021-04-14 19:40:00|19677|19675|19700|19696|19702|19701|19677|19673|12428
1618429500000|2021-04-14 19:45:00|19698|19694|19680|19673|19710|19705|19676|19668|17082
1618429800000|2021-04-14 19:50:00|19681|19674|19686|19680|19695|19689|19672|19666|29802
1618430100000|2021-04-14 19:55:00|19687|19678|19685|19676|19702|19699|19665|19660|91889
1618430400000|2021-04-14 20:00:00|19684|19675|19763|19691|19764|19691|19666|19350|67604
1618430700000|2021-04-14 20:05:00|19764|19666|19763|19675|19764|19675|19763|19666|2020
1618431000000|2021-04-14 20:10:00|19764||19764||19764||19763||203
1618431300000|2021-04-14 20:15:00|19763||19763||19764||19763||1
1618431600000|2021-04-14 20:20:00|19764||19763||19764||19763||5
1618431900000|2021-04-14 20:25:00|19764||19764||19764||19763||5
1618432200000|2021-04-14 20:30:00|19763||19763||19764||19763||72
1618432500000|2021-04-14 20:35:00|19764||19763||19764||19763||4
1618432800000|2021-04-14 20:40:00|19764||19763||19764||19763||406
1618433100000|2021-04-14 20:45:00|19764||19749||19764||19749||4
1618433400000|2021-04-14 20:50:00|19750||19750||19750||19749||21
1618433700000|2021-04-14 20:55:00|19749||19749||19750||19749||7
1618434000000|2021-04-14 21:00:00|19750||19749||19750||19749||5
1618434300000|2021-04-14 21:05:00|19750||19750||19750||19749||6
1618434600000|2021-04-14 21:10:00|19749||19749||19750||19749||1
1618434900000|2021-04-14 21:15:00|||||||||8
1618435200000|2021-04-14 21:20:00|||||||||10
1618435500000|2021-04-14 21:25:00|||||||||33
1618435800000|2021-04-14 21:30:00|||||||||1
1618436100000|2021-04-14 21:35:00|19750|19676|19750|19676|19750|19676|19750|19676|7
1618436400000|2021-04-14 21:40:00|||||||||3
1618437000000|2021-04-14 21:50:00|||||||||10
1618437300000|2021-04-14 21:55:00|||||||||39
1618437600000|2021-04-14 22:00:00|||||||||15
1618443300000|2021-04-14 23:35:00||19675||19675||19675||19675|1
1618443600000|2021-04-14 23:40:00|||||||||1
1618444200000|2021-04-14 23:50:00|||||||||57
1618444500000|2021-04-14 23:55:00||19676||19675||19676||19675|19
1618473600000|2021-04-15 08:00:00|19782|19534|19920|19421|20000|19626|19782|19298|5
1618476600000|2021-04-15 08:50:00|||||||||1
1618479000000|2021-04-15 09:30:00|||||||||1
1618479300000|2021-04-15 09:35:00||19422||19422||19422||19421|0
1618479600000|2021-04-15 09:40:00||19421||19422||19422||19421|0
1618479900000|2021-04-15 09:45:00||19298||19299||19422||19298|0
1618480200000|2021-04-15 09:50:00||19298||19299||19299||19298|1
1618480500000|2021-04-15 09:55:00||19298||19299||19299||19298|0
1618480800000|2021-04-15 10:00:00||19298||19299||19299||19298|0
1618481100000|2021-04-15 10:05:00||19298||19299||19299||19298|0
1618481400000|2021-04-15 10:10:00||19298||19299||19299||19298|0
1618481700000|2021-04-15 10:15:00||19298||19299||19299||19298|0
1618482000000|2021-04-15 10:20:00||19298||19299||19299||19298|0
1618482300000|2021-04-15 10:25:00||19298||19299||19299||19298|0
1618482600000|2021-04-15 10:30:00||19298||19299||19299||19298|0
1618482900000|2021-04-15 10:35:00||19298||19299||19299||19298|0
1618483200000|2021-04-15 10:40:00|19743|19298|19920|19299|19920|19299|19743|19298|39
1618483500000|2021-04-15 10:45:00|19919|19298|19920|19299|19920|19299|19919|19298|0
1618483800000|2021-04-15 10:50:00||19298||19299||19299||19298|3
1618484100000|2021-04-15 10:55:00|19755|19298|19753|19299|19920|19299|19748|19298|0
1618484400000|2021-04-15 11:00:00||19350||19687||19687||19350|31
1618484700000|2021-04-15 11:05:00|19764||19746||19850||19746||0
1618485000000|2021-04-15 11:10:00|||||||||2
1618485300000|2021-04-15 11:15:00|19816||19741||19850||19741||0
1618485900000|2021-04-15 11:25:00|19759|19700|19742|19700|19850|19700|19742|19700|0
1618486200000|2021-04-15 11:30:00|||||||||3
1618486800000|2021-04-15 11:40:00|||||||||62
1618487100000|2021-04-15 11:45:00|||||||||1
1618487700000|2021-04-15 11:55:00|19850|19702|19850|19700|19850|19702|19748|19700|17
1618488000000|2021-04-15 12:00:00|19757||19757||19757||19757||38
1618488300000|2021-04-15 12:05:00|||||||||11
1618488600000|2021-04-15 12:10:00|||||||||20
1618488900000|2021-04-15 12:15:00|19747||19747||19747||19747||3
1618489200000|2021-04-15 12:20:00|||||||||33
1618489800000|2021-04-15 12:30:00|19743||19747||19764||19743||45
1618490100000|2021-04-15 12:35:00|19764||19764||19764||19725||0
1618490400000|2021-04-15 12:40:00|19725||19725||19764||19725||0
1618490700000|2021-04-15 12:45:00|19747||19725||19764||19725||6
1618491000000|2021-04-15 12:50:00|19764||19764||19764||19725||1
1618491300000|2021-04-15 12:55:00|19725||19725||19764||19725||1
1618491600000|2021-04-15 13:00:00|||||||||61
1618491900000|2021-04-15 13:05:00|19713|19707|19764|19700|19764|19717|19713|19700|210
1618492200000|2021-04-15 13:10:00|||||||||15
1618492500000|2021-04-15 13:15:00|19763|19704|19763|19704|19763|19704|19763|19704|8
1618492800000|2021-04-15 13:20:00|19751|19700|19751|19700|19751|19700|19751|19700|300
1618493100000|2021-04-15 13:25:00|19764||19751||19764||19751||6
1618493400000|2021-04-15 13:30:00|19764|19728|19733|19715|19764|19739|19698|19675|46029
1618493700000|2021-04-15 13:35:00|19730|19713|19764|19744|19790|19777|19714|19698|7753
1618494000000|2021-04-15 13:40:00|19763|19743|19703|19691|19763|19745|19703|19691|13785
1618494300000|2021-04-15 13:45:00|19705|19692|19660|19655|19706|19695|19660|19650|13400
1618494600000|2021-04-15 13:50:00|19661|19658|19640|19635|19661|19659|19596|19583|17721
1618494900000|2021-04-15 13:55:00|19639|19634|19670|19652|19678|19665|19635|19622|7976
1618495200000|2021-04-15 14:00:00|19673|19663|19668|19657|19695|19689|19663|19651|7429
1618495500000|2021-04-15 14:05:00|19667|19654|19675|19663|19685|19674|19655|19650|4493
1618495800000|2021-04-15 14:10:00|19682|19665|19667|19656|19685|19667|19648|19637|4790
1618496100000|2021-04-15 14:15:00|19666|19655|19663|19655|19698|19686|19663|19651|11990
1618496400000|2021-04-15 14:20:00|19665|19656|19689|19676|19698|19690|19665|19656|6730
1618496700000|2021-04-15 14:25:00|19688|19674|19662|19650|19688|19674|19646|19636|5377
1618497000000|2021-04-15 14:30:00|19668|19651|19714|19707|19720|19710|19668|19650|5347
1618497300000|2021-04-15 14:35:00|19710|19706|19699|19692|19710|19709|19688|19681|11028
1618497600000|2021-04-15 14:40:00|19698|19691|19716|19707|19720|19714|19685|19678|12726
1618497900000|2021-04-15 14:45:00|19715|19708|19681|19675|19715|19709|19680|19674|7513
1618498200000|2021-04-15 14:50:00|19680|19674|19697|19688|19697|19691|19667|19660|9273
1618498500000|2021-04-15 14:55:00|19699|19689|19678|19672|19708|19700|19674|19664|5091
1618498800000|2021-04-15 15:00:00|19684|19673|19699|19692|19700|19696|19679|19672|13910
1618499100000|2021-04-15 15:05:00|19700|19691|19695|19690|19722|19710|19694|19685|13894
1618499400000|2021-04-15 15:10:00|19694|19689|19702|19691|19707|19699|19677|19668|8883
1618499700000|2021-04-15 15:15:00|19700|19692|19693|19687|19705|19695|19685|19680|9473
1618500000000|2021-04-15 15:20:00|19697|19688|19721|19716|19726|19720|19697|19688|7991
1618500300000|2021-04-15 15:25:00|19716|19715|19717|19711|19737|19725|19714|19709|8444
1618500600000|2021-04-15 15:30:00|19718|19712|19726|19722|19728|19725|19713|19707|7729
1618500900000|2021-04-15 15:35:00|19725|19721|19716|19708|19728|19721|19709|19702|4542
1618501200000|2021-04-15 15:40:00|19715|19707|19730|19724|19738|19733|19711|19705|3430
1618501500000|2021-04-15 15:45:00|19732|19726|19730|19722|19733|19727|19722|19714|2366
1618501800000|2021-04-15 15:50:00|19729|19723|19736|19731|19740|19734|19726|19722|5511
1618502100000|2021-04-15 15:55:00|19735|19734|19744|19737|19755|19747|19732|19727|7494
1618502400000|2021-04-15 16:00:00|19743|19738|19767|19758|19773|19768|19742|19738|3711
1618502700000|2021-04-15 16:05:00|19765|19759|19771|19761|19772|19767|19759|19753|5814
1618503000000|2021-04-15 16:10:00|19768|19762|19757|19748|19772|19763|19750|19746|2408
1618503300000|2021-04-15 16:15:00|19758|19749|19748|19742|19767|19760|19746|19739|3600
1618503600000|2021-04-15 16:20:00|19750|19744|19731|19725|19754|19748|19731|19725|3140
1618503900000|2021-04-15 16:25:00|19729|19726|19724|19717|19736|19729|19717|19713|9322
1618504200000|2021-04-15 16:30:00|19723|19718|19721|19716|19732|19726|19719|19716|2839
1618504500000|2021-04-15 16:35:00|19720|19714|19713|19708|19724|19716|19712|19706|4313
1618504800000|2021-04-15 16:40:00|19716|19707|19716|19709|19725|19717|19702|19700|8733
1618505100000|2021-04-15 16:45:00|19720|19708|19696|19690|19720|19716|19694|19689|8899
1618505400000|2021-04-15 16:50:00|19697|19691|19703|19700|19703|19700|19686|19677|9861
1618505700000|2021-04-15 16:55:00|19705|19701|19693|19690|19716|19713|19693|19683|4481
1618506000000|2021-04-15 17:00:00|19692|19691|19690|19684|19694|19691|19676|19673|5765
1618506300000|2021-04-15 17:05:00|19689|19685|19701|19695|19708|19698|19689|19683|7848
1618506600000|2021-04-15 17:10:00|19705|19697|19708|19704|19716|19709|19701|19695|2300
1618506900000|2021-04-15 17:15:00|19709|19702|19720|19714|19721|19719|19707|19700|3810
1618507200000|2021-04-15 17:20:00|19721|19716|19729|19724|19730|19725|19715|19709|3454
1618507500000|2021-04-15 17:25:00|19727|19722|19708|19701|19727|19722|19705|19698|6137
1618507800000|2021-04-15 17:30:00|19707|19700|19681|19676|19707|19701|19679|19670|6940
1618508100000|2021-04-15 17:35:00|19679|19673|19688|19683|19689|19684|19676|19670|5028
1618508400000|2021-04-15 17:40:00|19691|19682|19689|19682|19701|19697|19686|19677|3889
1618508700000|2021-04-15 17:45:00|19688|19685|19688|19683|19700|19691|19680|19675|3580
1618509000000|2021-04-15 17:50:00|19687|19679|19687|19682|19693|19686|19672|19659|4602
1618509300000|2021-04-15 17:55:00|19688|19683|19684|19679|19700|19690|19672|19665|5358
1618509600000|2021-04-15 18:00:00|19683|19678|19692|19688|19694|19688|19678|19671|3664
1618509900000|2021-04-15 18:05:00|19691|19685|19662|19658|19691|19686|19654|19650|10213
1618510200000|2021-04-15 18:10:00|19665|19659|19688|19681|19698|19691|19665|19659|3618
1618510500000|2021-04-15 18:15:00|19687|19679|19686|19679|19694|19689|19677|19675|7051
1618510800000|2021-04-15 18:20:00|19684|19681|19700|19697|19701|19697|19684|19679|4290
1618511100000|2021-04-15 18:25:00|19699|19696|19710|19708|19720|19712|19695|19688|4371
1618511400000|2021-04-15 18:30:00|19711|19709|19723|19719|19733|19729|19711|19703|5041
1618511700000|2021-04-15 18:35:00|19722|19715|19734|19728|19738|19731|19721|19715|4592
1618512000000|2021-04-15 18:40:00|19733|19729|19735|19730|19743|19736|19727|19723|6630
1618512300000|2021-04-15 18:45:00|19733|19729|19757|19751|19760|19752|19728|19723|6492
1618512600000|2021-04-15 18:50:00|19755|19752|19760|19753|19772|19765|19753|19750|7905
1618512900000|2021-04-15 18:55:00|19759|19751|19737|19730|19759|19753|19735|19729|14648
1618513200000|2021-04-15 19:00:00|19733|19729|19721|19714|19736|19729|19711|19704|5645
1618513500000|2021-04-15 19:05:00|19719|19715|19721|19713|19730|19726|19719|19712|8632
1618513800000|2021-04-15 19:10:00|19723|19717|19712|19708|19723|19718|19700|19697|6399
1618514100000|2021-04-15 19:15:00|19710|19709|19710|19705|19726|19719|19696|19692|6906
1618514400000|2021-04-15 19:20:00|19709|19704|19707|19703|19721|19712|19701|19695|5967
1618514700000|2021-04-15 19:25:00|19708|19704|19717|19711|19726|19719|19707|19700|12185
1618515000000|2021-04-15 19:30:00|19719|19712|19734|19729|19745|19742|19713|19712|6669
1618515300000|2021-04-15 19:35:00|19733|19730|19739|19733|19742|19734|19714|19707|10227
1618515600000|2021-04-15 19:40:00|19736|19734|19755|19752|19755|19752|19736|19732|15850
1618515900000|2021-04-15 19:45:00|19754|19751|19742|19733|19780|19771|19742|19731|10697
1618516200000|2021-04-15 19:50:00|19743|19732|19726|19720|19747|19741|19724|19717|15574
1618516500000|2021-04-15 19:55:00|19725|19716|19753|19741|19775|19770|19724|19716|64562
1618516800000|2021-04-15 20:00:00|19752|19742|19783|19748|19783|19748|19723|19415|19862
1618517100000|2021-04-15 20:05:00|||||||||1394
1618517400000|2021-04-15 20:10:00|||||||||8
1618517700000|2021-04-15 20:15:00|||||||||1381
1618518000000|2021-04-15 20:20:00|||||||||8
1618518600000|2021-04-15 20:30:00|19748|19500|19748|19523|19748|19523|19748|19500|103
1618518900000|2021-04-15 20:35:00||19524||19570||19570||19524|1514
1618519200000|2021-04-15 20:40:00||19571||19617||19617||19571|23
1618519500000|2021-04-15 20:45:00||19618||19645||19645||19618|8
1618519800000|2021-04-15 20:50:00||19644||19644||19645||19644|6
1618520100000|2021-04-15 20:55:00||19645||19644||19645||19644|5
1618520400000|2021-04-15 21:00:00||19645||19645||19645||19644|1
1618520700000|2021-04-15 21:05:00|19782|19644|19782|19645|19783|19645|19782|19644|3
1618521000000|2021-04-15 21:10:00|19783|19644|19783|19644|19783|19645|19782|19644|1
1618521300000|2021-04-15 21:15:00|||||||||8
1618521600000|2021-04-15 21:20:00|||||||||2
1618521900000|2021-04-15 21:25:00|||||||||2
1618522200000|2021-04-15 21:30:00|||||||||3
1618522500000|2021-04-15 21:35:00|||||||||4
1618522800000|2021-04-15 21:40:00|||||||||3
1618523100000|2021-04-15 21:45:00|19779|19701|19779|19701|19779|19701|19779|19701|23
1618523400000|2021-04-15 21:50:00|||||||||4
1618524900000|2021-04-15 22:15:00|||||||||6
1618526700000|2021-04-15 22:45:00|||||||||4
1618528200000|2021-04-15 23:10:00|||||||||3
1618528500000|2021-04-15 23:15:00|19750||19750||19779||19750||3
1618528800000|2021-04-15 23:20:00||19710||19710||19710||19710|0
1618529100000|2021-04-15 23:25:00|19779||19748||19779||19748||0
1618529700000|2021-04-15 23:35:00|19779||19748||19779||19748||0
1618530600000|2021-04-15 23:50:00|19779||19779||19779||19779||56
1618560000000|2021-04-16 08:00:00|19856|19631|19895|19422|19950|19632|19856|19422|5
1618560300000|2021-04-16 08:05:00|19900||19895||19900||19895||0
1618560600000|2021-04-16 08:10:00|19900||19895||19900||19895||0
1618560900000|2021-04-16 08:15:00|19900||19895||19900||19895||0
1618561200000|2021-04-16 08:20:00|19900||19895||19900||19895||0
1618561500000|2021-04-16 08:25:00|19900||19900||19900||19895||2
1618561800000|2021-04-16 08:30:00|19895||19895||19900||19895||0
1618562100000|2021-04-16 08:35:00|19900||19895||19900||19895||0
1618562400000|2021-04-16 08:40:00|19900||19895||19900||19895||0
1618562700000|2021-04-16 08:45:00|19900||19895||19900||19895||0
1618563000000|2021-04-16 08:50:00|19900||19895||19900||19895||0
1618563300000|2021-04-16 08:55:00|19900||19895||19900||19895||0
1618563600000|2021-04-16 09:00:00|19900||19895||19900||19895||0
1618563900000|2021-04-16 09:05:00|19900||19895||19900||19895||1
1618564200000|2021-04-16 09:10:00|19900||19895||19900||19895||0
1618564500000|2021-04-16 09:15:00|19900||19895||19900||19895||0
1618564800000|2021-04-16 09:20:00|19900||19895||19900||19895||0
1618565100000|2021-04-16 09:25:00|19900||19895||19900||19895||0
1618565400000|2021-04-16 09:30:00|19900||19895||19900||19895||0
1618565700000|2021-04-16 09:35:00|19900||19895||19900||19895||0
1618566000000|2021-04-16 09:40:00|19900||19895||19900||19895||0
1618568100000|2021-04-16 10:15:00|19900|19748|19895|19748|19900|19748|19895|19748|0
1618568400000|2021-04-16 10:20:00|19900||19895||19900||19895||0
1618568700000|2021-04-16 10:25:00|19900||19895||19900||19895||1
1618569000000|2021-04-16 10:30:00|19900||19895||19900||19895||0
1618569300000|2021-04-16 10:35:00|19900||19895||19900||19895||0
1618569600000|2021-04-16 10:40:00|19900||19895||19900||19895||0
1618569900000|2021-04-16 10:45:00|19900||19895||19900||19895||0
1618570200000|2021-04-16 10:50:00|19900||19895||19900||19895||0
1618570500000|2021-04-16 10:55:00|19900||19895||19900||19895||0
1618570800000|2021-04-16 11:00:00|19850||19800||19850||19800||30
1618571100000|2021-04-16 11:05:00|||||||||4
1618572000000|2021-04-16 11:20:00|19850|19775|19895|19800|19899|19800|19850|19775|117
1618572300000|2021-04-16 11:25:00|19899|19748|19895|19748|19899|19748|19829|19748|133
1618572600000|2021-04-16 11:30:00|19899||19895||19899||19895||0
1618572900000|2021-04-16 11:35:00|19899||19895||19899||19895||0
1618573200000|2021-04-16 11:40:00|19899||19895||19899||19895||1
1618573800000|2021-04-16 11:50:00|19899||19895||19899||19895||0
1618574100000|2021-04-16 11:55:00|19899||19895||19899||19895||0
1618574400000|2021-04-16 12:00:00|19899||19895||19899||19895||77
1618575000000|2021-04-16 12:10:00|19899|19761|19899|19748|19899|19768|19895|19748|56
1618576200000|2021-04-16 12:30:00|19783|19755|19850|19748|19899|19755|19783|19748|158
1618576800000|2021-04-16 12:40:00|||||||||1
1618577700000|2021-04-16 12:55:00||19788||19748||19788||19748|29
1618578000000|2021-04-16 13:00:00||19600||19600||19600||19600|6
1618578300000|2021-04-16 13:05:00||19800||19600||19800||19600|105
1618578600000|2021-04-16 13:10:00|19823|19784|19850|19725|19850|19784|19823|19600|53
1618578900000|2021-04-16 13:15:00|||||||||23
1618579200000|2021-04-16 13:20:00|||||||||7
1618579500000|2021-04-16 13:25:00|19876|19774|19950|19830|19950|19921|19876|19725|1392
1618579800000|2021-04-16 13:30:00|19949|19774|19880|19865|19949|19904|19859|19774|219480
1618580100000|2021-04-16 13:35:00|19884|19866|19948|19941|19965|19957|19880|19865|29334
1618580400000|2021-04-16 13:40:00|19950|19942|19868|19857|19970|19963|19868|19856|30734
1618580700000|2021-04-16 13:45:00|19869|19858|19893|19877|19902|19899|19859|19853|33257
1618581000000|2021-04-16 13:50:00|19892|19869|19837|19827|19892|19876|19828|19820|10440
1618581300000|2021-04-16 13:55:00|19839|19829|19855|19845|19870|19855|19837|19829|9841
1618581600000|2021-04-16 14:00:00|19851|19847|19825|19817|19851|19853|19820|19808|10265
1618581900000|2021-04-16 14:05:00|19824|19818|19844|19835|19866|19856|19823|19816|11109
1618582200000|2021-04-16 14:10:00|19843|19832|19842|19833|19859|19847|19830|19818|13398
1618582500000|2021-04-16 14:15:00|19844|19834|19871|19863|19890|19880|19839|19834|9374
1618582800000|2021-04-16 14:20:00|19870|19859|19851|19846|19870|19865|19841|19833|20086
1618583100000|2021-04-16 14:25:00|19854|19844|19843|19836|19858|19849|19843|19835|7009
1618583400000|2021-04-16 14:30:00|19844|19837|19872|19866|19878|19871|19836|19829|9394
1618583700000|2021-04-16 14:35:00|19873|19867|19865|19860|19880|19874|19863|19853|7539
1618584000000|2021-04-16 14:40:00|19866|19861|19852|19846|19883|19876|19852|19846|6949
1618584300000|2021-04-16 14:45:00|19853|19847|19868|19861|19882|19876|19853|19847|12813
1618584600000|2021-04-16 14:50:00|19867|19862|19828|19821|19882|19876|19828|19820|7353
1618584900000|2021-04-16 14:55:00|19827|19820|19853|19844|19855|19847|19820|19811|8911
1618585200000|2021-04-16 15:00:00|19855|19845|19858|19854|19864|19860|19848|19840|3493
1618585500000|2021-04-16 15:05:00|19862|19855|19865|19857|19885|19869|19857|19849|6514
1618585800000|2021-04-16 15:10:00|19869|19858|19854|19845|19869|19866|19844|19835|5605
1618586100000|2021-04-16 15:15:00|19855|19846|19879|19872|19887|19878|19850|19845|4445
1618586400000|2021-04-16 15:20:00|19880|19873|19867|19863|19887|19881|19865|19854|2980
1618586700000|2021-04-16 15:25:00|19864|19860|19870|19866|19887|19885|19858|19851|7111
1618587000000|2021-04-16 15:30:00|19872|19867|19875|19868|19883|19873|19869|19858|6054
1618587300000|2021-04-16 15:35:00|19874|19865|19868|19862|19878|19875|19868|19857|3725
1618587600000|2021-04-16 15:40:00|19867|19861|19866|19861|19870|19866|19844|19836|8541
1618587900000|2021-04-16 15:45:00|19867|19862|19874|19867|19883|19875|19867|19861|5136
1618588200000|2021-04-16 15:50:00|19873|19870|19884|19878|19899|19888|19869|19861|5992
1618588500000|2021-04-16 15:55:00|19886|19879|19859|19850|19886|19882|19857|19848|5292
1618588800000|2021-04-16 16:00:00|19858|19848|19852|19846|19860|19854|19848|19837|4672
1618589100000|2021-04-16 16:05:00|19854|19847|19846|19838|19859|19852|19840|19830|4681
1618589400000|2021-04-16 16:10:00|19851|19841|19862|19856|19867|19859|19849|19838|4515
1618589700000|2021-04-16 16:15:00|19861|19852|19865|19860|19869|19865|19859|19852|4184
1618590000000|2021-04-16 16:20:00|19864|19863|19852|19848|19869|19864|19852|19848|6012
1618590300000|2021-04-16 16:25:00|19850|19846|19837|19833|19855|19851|19835|19832|4420
1618590600000|2021-04-16 16:30:00|19838|19835|19847|19837|19847|19838|19829|19823|7382
1618590900000|2021-04-16 16:35:00|19848|19838|19843|19836|19853|19843|19840|19835|2862
1618591200000|2021-04-16 16:40:00|19842|19837|19824|19820|19842|19839|19824|19820|3275
1618591500000|2021-04-16 16:45:00|19825|19822|19828|19824|19844|19834|19825|19821|5341
1618591800000|2021-04-16 16:50:00|19829|19827|19839|19835|19840|19835|19826|19821|2380
1618592100000|2021-04-16 16:55:00|19838|19836|19844|19840|19844|19840|19834|19829|3027
1618592400000|2021-04-16 17:00:00|19842|19839|19809|19804|19842|19839|19808|19801|4241
1618592700000|2021-04-16 17:05:00|19808|19805|19819|19811|19830|19820|19805|19804|3990
1618593000000|2021-04-16 17:10:00|19820|19812|19831|19827|19831|19828|19820|19811|15637
1618593300000|2021-04-16 17:15:00|19830|19826|19826|19822|19840|19835|19826|19822|4730
1618593600000|2021-04-16 17:20:00|19827|19823|19812|19806|19828|19825|19806|19802|12862
1618593900000|2021-04-16 17:25:00|19811|19808|19812|19809|19825|19820|19808|19803|9328
1618594200000|2021-04-16 17:30:00|19816|19810|19821|19818|19831|19822|19815|19809|19526
1618594500000|2021-04-16 17:35:00|19820|19815|19800|19796|19820|19815|19798|19794|11584
1618594800000|2021-04-16 17:40:00|19799|19799|19800|19798|19816|19810|19799|19797|9580
1618595100000|2021-04-16 17:45:00|19801|19799|19815|19810|19823|19816|19800|19798|13968
1618595400000|2021-04-16 17:50:00|19817|19811|19812|19807|19833|19825|19812|19805|9167
1618595700000|2021-04-16 17:55:00|19814|19808|19828|19822|19842|19832|19812|19805|7556
1618596000000|2021-04-16 18:00:00|19827|19821|19844|19838|19844|19843|19825|19819|10279
1618596300000|2021-04-16 18:05:00|19843|19836|19834|19830|19850|19843|19830|19824|11940
1618596600000|2021-04-16 18:10:00|19839|19831|19838|19834|19858|19850|19834|19831|11249
1618596900000|2021-04-16 18:15:00|19840|19835|19848|19844|19861|19851|19838|19835|6392
1618597200000|2021-04-16 18:20:00|19847|19845|19859|19853|19865|19861|19842|19838|10830
1618597500000|2021-04-16 18:25:00|19858|19854|19856|19855|19871|19867|19856|19851|7326
1618597800000|2021-04-16 18:30:00|19860|19856|19853|19850|19868|19861|19844|19838|9476
1618598100000|2021-04-16 18:35:00|19854|19851|19870|19866|19875|19868|19854|19851|4365
1618598400000|2021-04-16 18:40:00|19869|19867|19874|19870|19888|19880|19869|19867|6427
1618598700000|2021-04-16 18:45:00|19872|19871|19888|19882|19888|19886|19870|19861|8064
1618599000000|2021-04-16 18:50:00|19892|19885|19895|19891|19900|19898|19885|19875|6345
1618599300000|2021-04-16 18:55:00|19894|19888|19893|19890|19899|19896|19892|19888|5593
1618599600000|2021-04-16 19:00:00|19896|19891|19891|19885|19910|19904|19891|19885|13106
1618599900000|2021-04-16 19:05:00|19890|19887|19898|19897|19903|19900|19890|19884|9634
1618600200000|2021-04-16 19:10:00|19899|19895|19902|19899|19906|19902|19886|19880|10861
1618600500000|2021-04-16 19:15:00|19901|19896|19889|19883|19902|19900|19887|19882|9368
1618600800000|2021-04-16 19:20:00|19888|19882|19907|19903|19910|19903|19879|19876|12201
1618601100000|2021-04-16 19:25:00|19906|19902|19909|19908|19915|19911|19901|19898|8552
1618601400000|2021-04-16 19:30:00|19910|19909|19919|19916|19920|19918|19906|19902|14317
1618601700000|2021-04-16 19:35:00|19918|19915|19927|19923|19929|19927|19910|19906|20244
1618602000000|2021-04-16 19:40:00|19926|19924|19912|19908|19935|19933|19912|19903|18500
1618602300000|2021-04-16 19:45:00|19911|19906|19905|19897|19918|19913|19897|19895|35100
1618602600000|2021-04-16 19:50:00|19906|19905|19887|19884|19928|19922|19885|19881|52071
1618602900000|2021-04-16 19:55:00|19888|19885|19861|19857|19897|19892|19852|19846|147609
1618603200000|2021-04-16 20:00:00|19874|19858|19935|19866|19935|19866|19841|19500|442448
1618603500000|2021-04-16 20:05:00|19934|19717|19825|19717|19934|19738|19799|19716|2979
1618603800000|2021-04-16 20:10:00|19837|19716|19837|19825|19837|19825|19837|19716|1031
1618604100000|2021-04-16 20:15:00|||||||||3
1618604400000|2021-04-16 20:20:00|19866|19837|19866|19837|19866|19837|19866|19837|203
1618604700000|2021-04-16 20:25:00|||||||||5
1618605000000|2021-04-16 20:30:00|||||||||4
1618605300000|2021-04-16 20:35:00|||||||||4
1618605600000|2021-04-16 20:40:00|19900||19900||19900||19899||74
1618605900000|2021-04-16 20:45:00|19899||19900||19900||19899||1
1618606200000|2021-04-16 20:50:00|19899||19899||19900||19899||16
1618606500000|2021-04-16 20:55:00|19900||19900||19900||19899||22423
1618819200000|2021-04-19 08:00:00|19935|19720|20041|19627|20041|19720|19935|19461|0
1618819500000|2021-04-19 08:05:00||19626||19461||19626||19461|0
1618822200000|2021-04-19 08:50:00|||||||||1
1618823700000|2021-04-19 09:15:00|||||||||3
1618825800000|2021-04-19 09:50:00|||||||||1
1618827000000|2021-04-19 10:10:00||19700||19700||19700||19700|0
1618827600000|2021-04-19 10:20:00|||||||||1
1618828800000|2021-04-19 10:40:00|19902||20041||20041||19902||29
1618829100000|2021-04-19 10:45:00|||||||||1
1618830000000|2021-04-19 11:00:00|20000|19745|19999|19800|20000|19800|19879|19745|105
1618830300000|2021-04-19 11:05:00|||||||||2
1618831200000|2021-04-19 11:20:00|||||||||1
1618831500000|2021-04-19 11:25:00|||||||||1
1618832400000|2021-04-19 11:40:00|||||||||49
1618832700000|2021-04-19 11:45:00|19998||19998||19999||19998||0
1618833000000|2021-04-19 11:50:00|19999||19998||19999||19874||234
1618833300000|2021-04-19 11:55:00|19999||19998||19999||19998||166
1618833600000|2021-04-19 12:00:00|19999|19812|19998|19800|19999|19850|19998|19800|81
1618833900000|2021-04-19 12:05:00|19999||19998||19999||19998||34
1618834200000|2021-04-19 12:10:00|19999||19999||19999||19998||114
1618834500000|2021-04-19 12:15:00|19890||19999||19999||19890||51
1618835100000|2021-04-19 12:25:00|||||||||1
1618835700000|2021-04-19 12:35:00|19950||19999||19999||19950||1
1618836000000|2021-04-19 12:40:00|19890||19999||19999||19890||19
1618836300000|2021-04-19 12:45:00|||||||||1
1618836600000|2021-04-19 12:50:00|19998||19998||19998||19998||3
1618836900000|2021-04-19 12:55:00|19999||19999||19999||19888||61
1618837200000|2021-04-19 13:00:00|19998|19826|19998|19800|19999|19826|19998|19800|11
1618837500000|2021-04-19 13:05:00|||||||||2
1618837800000|2021-04-19 13:10:00|19999||19998||19999||19998||20
1618838100000|2021-04-19 13:15:00|19999|19845|19999|19845|19999|19845|19900|19845|27
1618838400000|2021-04-19 13:20:00|||||||||21
1618838700000|2021-04-19 13:25:00|19995|19800|19899|19800|19995|19800|19840|19800|392
1618839000000|2021-04-19 13:30:00|19943|19801|19720|19708|19943|19815|19699|19684|21059
1618839300000|2021-04-19 13:35:00|19722|19707|19728|19714|19745|19731|19674|19660|18674
1618839600000|2021-04-19 13:40:00|19723|19716|19697|19682|19737|19718|19697|19673|16417
1618839900000|2021-04-19 13:45:00|19690|19683|19746|19734|19754|19746|19690|19676|14795
1618840200000|2021-04-19 13:50:00|19747|19739|19743|19733|19767|19753|19714|19705|14281
1618840500000|2021-04-19 13:55:00|19742|19732|19690|19682|19751|19735|19690|19682|14116
1618840800000|2021-04-19 14:00:00|19686|19684|19691|19676|19707|19698|19673|19670|24737
1618841100000|2021-04-19 14:05:00|19690|19674|19701|19695|19708|19701|19676|19670|10251
1618841400000|2021-04-19 14:10:00|19697|19688|19755|19741|19756|19742|19691|19685|10961
1618841700000|2021-04-19 14:15:00|19753|19742|19813|19805|19819|19808|19746|19742|14720
1618842000000|2021-04-19 14:20:00|19815|19806|19838|19828|19850|19846|19798|19790|28342
1618842300000|2021-04-19 14:25:00|19837|19827|19805|19802|19850|19841|19802|19800|13062
1618842600000|2021-04-19 14:30:00|19806|19803|19825|19816|19839|19827|19798|19794|10092
1618842900000|2021-04-19 14:35:00|19824|19811|19849|19843|19854|19849|19809|19803|6663
1618843200000|2021-04-19 14:40:00|19843|19842|19823|19813|19849|19843|19803|19789|27629
1618843500000|2021-04-19 14:45:00|19822|19812|19792|19782|19822|19812|19784|19777|6778
1618843800000|2021-04-19 14:50:00|19787|19786|19783|19776|19802|19793|19780|19776|11364
1618844100000|2021-04-19 14:55:00|19782|19777|19756|19747|19787|19781|19742|19730|9273
1618844400000|2021-04-19 15:00:00|19759|19748|19779|19772|19784|19774|19754|19748|4171
1618844700000|2021-04-19 15:05:00|19778|19773|19761|19754|19787|19777|19751|19747|10884
1618845000000|2021-04-19 15:10:00|19760|19757|19767|19759|19776|19765|19742|19737|5603
1618845300000|2021-04-19 15:15:00|19764|19758|19791|19785|19794|19787|19758|19746|7479
1618845600000|2021-04-19 15:20:00|19793|19786|19783|19775|19805|19796|19781|19775|5206
1618845900000|2021-04-19 15:25:00|19782|19776|19809|19803|19812|19803|19773|19765|3407
1618846200000|2021-04-19 15:30:00|19806|19800|19803|19798|19815|19809|19799|19795|4953
1618846500000|2021-04-19 15:35:00|19802|19797|19791|19784|19803|19797|19781|19778|5538
1618846800000|2021-04-19 15:40:00|19792|19785|19776|19769|19810|19804|19773|19769|6030
1618847100000|2021-04-19 15:45:00|19773|19772|19791|19786|19800|19795|19770|19759|7571
1618847400000|2021-04-19 15:50:00|19792|19788|19824|19817|19824|19818|19792|19788|2776
1618847700000|2021-04-19 15:55:00|19823|19816|19815|19811|19823|19816|19798|19790|5649
1618848000000|2021-04-19 16:00:00|19818|19812|19814|19809|19838|19829|19811|19807|4033
1618848300000|2021-04-19 16:05:00|19813|19810|19845|19840|19850|19840|19813|19809|4406
1618848600000|2021-04-19 16:10:00|19849|19842|19835|19832|19855|19851|19834|19832|6253
1618848900000|2021-04-19 16:15:00|19834|19834|19836|19833|19851|19842|19830|19828|4527
1618849200000|2021-04-19 16:20:00|19837|19834|19821|19818|19843|19838|19819|19816|5972
1618849500000|2021-04-19 16:25:00|19819|19816|19819|19814|19827|19821|19814|19809|6298
1618849800000|2021-04-19 16:30:00|19822|19815|19833|19828|19839|19836|19821|19815|3233
1618850100000|2021-04-19 16:35:00|19834|19829|19820|19815|19839|19835|19818|19813|3435
1618850400000|2021-04-19 16:40:00|19819|19811|19819|19814|19823|19818|19812|19808|3416
1618850700000|2021-04-19 16:45:00|19814|19812|19839|19833|19839|19834|19814|19809|4859
1618851000000|2021-04-19 16:50:00|19838|19830|19831|19828|19839|19835|19825|19821|4237
1618851300000|2021-04-19 16:55:00|19830|19826|19821|19817|19831|19826|19813|19810|8706
1618851600000|2021-04-19 17:00:00|19820|19816|19831|19826|19839|19836|19813|19810|6569
1618851900000|2021-04-19 17:05:00|19834|19827|19820|19814|19842|19836|19820|19813|4783
1618852200000|2021-04-19 17:10:00|19819|19815|19813|19812|19829|19819|19813|19811|7426
1618852500000|2021-04-19 17:15:00|19812|19810|19818|19812|19820|19813|19808|19801|7851
1618852800000|2021-04-19 17:20:00|19817|19813|19832|19825|19835|19827|19817|19813|6822
1618853100000|2021-04-19 17:25:00|19836|19826|19816|19813|19838|19835|19816|19813|16494
1618853400000|2021-04-19 17:30:00|19817|19814|19829|19826|19841|19834|19810|19808|30119
1618853700000|2021-04-19 17:35:00|19828|19824|19815|19812|19828|19826|19815|19812|5008
1618854000000|2021-04-19 17:40:00|19818|19813|19814|19811|19822|19819|19811|19808|7047
1618854300000|2021-04-19 17:45:00|19816|19809|19822|19819|19829|19821|19806|19800|17621
1618854600000|2021-04-19 17:50:00|19821|19818|19833|19828|19833|19830|19810|19809|10457
1618854900000|2021-04-19 17:55:00|19832|19830|19821|19816|19833|19830|19821|19815|7389
1618855200000|2021-04-19 18:00:00|19822|19817|19825|19823|19827|19824|19818|19812|6971
1618855500000|2021-04-19 18:05:00|19826|19824|19827|19822|19840|19832|19819|19816|9191
1618855800000|2021-04-19 18:10:00|19826|19823|19829|19825|19833|19832|19823|19817|8432
1618856100000|2021-04-19 18:15:00|19828|19827|19837|19833|19842|19839|19828|19825|4779
1618856400000|2021-04-19 18:20:00|19836|19832|19836|19831|19838|19835|19832|19825|6376
1618856700000|2021-04-19 18:25:00|19835|19830|19846|19844|19850|19847|19833|19830|10001
1618857000000|2021-04-19 18:30:00|19848|19842|19842|19839|19848|19845|19832|19830|6926
1618857300000|2021-04-19 18:35:00|19841|19837|19839|19836|19841|19838|19829|19825|6333
1618857600000|2021-04-19 18:40:00|19838|19837|19842|19837|19845|19840|19830|19826|8828
1618857900000|2021-04-19 18:45:00|19841|19836|19849|19844|19850|19844|19834|19827|4291
1618858200000|2021-04-19 18:50:00|19850|19845|19868|19862|19869|19862|19846|19844|5920
1618858500000|2021-04-19 18:55:00|19866|19863|19861|19857|19869|19863|19852|19850|9726
1618858800000|2021-04-19 19:00:00|19860|19854|19859|19855|19862|19855|19849|19847|5202
1618859100000|2021-04-19 19:05:00|19860|19856|19857|19854|19865|19862|19855|19854|9158
1618859400000|2021-04-19 19:10:00|19858|19855|19834|19830|19864|19860|19833|19830|10585
1618859700000|2021-04-19 19:15:00|19835|19831|19836|19832|19849|19843|19825|19820|7109
1618860000000|2021-04-19 19:20:00|19837|19836|19827|19821|19843|19837|19819|19816|5904
1618860300000|2021-04-19 19:25:00|19826|19822|19810|19808|19826|19822|19810|19806|9341
1618860600000|2021-04-19 19:30:00|19809|19807|19819|19815|19826|19821|19805|19803|18750
1618860900000|2021-04-19 19:35:00|19821|19816|19848|19844|19850|19846|19816|19811|9935
1618861200000|2021-04-19 19:40:00|19847|19842|19846|19841|19847|19843|19831|19827|14877
1618861500000|2021-04-19 19:45:00|19847|19842|19845|19839|19853|19850|19839|19833|17587
1618861800000|2021-04-19 19:50:00|19846|19840|19860|19853|19865|19863|19845|19840|33078
1618862100000|2021-04-19 19:55:00|19862|19855|19872|19859|19872|19863|19843|19836|114864
1618862400000|2021-04-19 20:00:00|19881|19860|20000|19701|20000|19860|19881|19700|122
1618862700000|2021-04-19 20:05:00|19999|19700|19859|19849|20000|19874|19849|19700|235359
1618863000000|2021-04-19 20:10:00|19999||20000||20000||19999||913
1618863300000|2021-04-19 20:15:00|19999||19999||20000||19999||4
1618863600000|2021-04-19 20:20:00|20000||19999||20000||19999||5
1618863900000|2021-04-19 20:25:00|20000||20000||20000||19999||4
1618864200000|2021-04-19 20:30:00|19999|19850|19999|19849|20000|19850|19999|19849|1216
1618864500000|2021-04-19 20:35:00|20000||19999||20000||19999||2
1618864800000|2021-04-19 20:40:00|20000||20000||20000||19999||38
1618865100000|2021-04-19 20:45:00|19999||19970||20000||19970||8
1618865400000|2021-04-19 20:50:00|19999||19999||20000||19999||7
1618865700000|2021-04-19 20:55:00|20000||19975||20000||19974||19
1618866000000|2021-04-19 21:00:00|19974||19974||19975||19974||7
1618866300000|2021-04-19 21:05:00|19975||19974||19975||19974||3
1618866600000|2021-04-19 21:10:00|19975|19700|19899|19801|19975|19802|19899|19700|1
1618866900000|2021-04-19 21:15:00|||||||||6
1618867200000|2021-04-19 21:20:00|||||||||206
1618867500000|2021-04-19 21:25:00|||||||||3
1618868100000|2021-04-19 21:35:00|||||||||26
1618868400000|2021-04-19 21:40:00|||||||||3
1618868700000|2021-04-19 21:45:00|||||||||3
1618869000000|2021-04-19 21:50:00|||||||||3
1618869300000|2021-04-19 21:55:00|||||||||4
1618870800000|2021-04-19 22:20:00|||||||||7
1618871100000|2021-04-19 22:25:00|||||||||17
1618871400000|2021-04-19 22:30:00|19874||19874||19874||19874||1
1618871700000|2021-04-19 22:35:00|19899||19899||19899||19899||0
1618872600000|2021-04-19 22:50:00|||||||||1
1618872900000|2021-04-19 22:55:00|||||||||1
1618876500000|2021-04-19 23:55:00|||||||||1
1618905600000|2021-04-20 08:00:00|19974|19788|20041|19650|20085|19788|19974|19650|0
1618906800000|2021-04-20 08:20:00|20085||20085||20085||20085||7
1618907700000|2021-04-20 08:35:00|20084|19651|20084|19651|20084|19651|20084|19651|0
1618908000000|2021-04-20 08:40:00||19700||19701||19701||19700|0
1618909800000|2021-04-20 09:10:00||19700||19701||19701||19700|0
1618910700000|2021-04-20 09:25:00|19920|19861|20084|19700|20084|19875|19920|19700|201
1618911000000|2021-04-20 09:30:00||19701||19701||19701||19701|0
1618911300000|2021-04-20 09:35:00||19855||19701||19855||19701|32
1618911900000|2021-04-20 09:45:00|19896|19700|20084|19700|20084|19885|19896|19700|250
1618912500000|2021-04-20 09:55:00|19890|19701|20084|19701|20084|19701|19890|19701|71
1618912800000|2021-04-20 10:00:00|20080||20079||20080||20079||11
1618913400000|2021-04-20 10:10:00||19680||19681||19681||19680|0
1618914000000|2021-04-20 10:20:00|||||||||4
1618914900000|2021-04-20 10:35:00|20080|19680|20080|19681|20080|19681|20080|19680|0
1618915200000|2021-04-20 10:40:00|19859|19680|19859|19681|19859|19681|19859|19680|0
1618915500000|2021-04-20 10:45:00|19844||19859||19859||19837||105
1618916100000|2021-04-20 10:55:00||19700||19701||19701||19700|0
1618916400000|2021-04-20 11:00:00|19835||19859||19859||19835||7
1618916700000|2021-04-20 11:05:00|19834||19834||19834||19834||5
1618917000000|2021-04-20 11:10:00|||||||||25
1618917300000|2021-04-20 11:15:00|19859|19800|19859|19700|19859|19800|19775|19700|923
1618917600000|2021-04-20 11:20:00|19852|19741|19859|19750|19859|19750|19797|19700|279
1618917900000|2021-04-20 11:25:00||19700||19687||19700||19686|0
1618918200000|2021-04-20 11:30:00||19686||19761||19761||19680|1
1618918500000|2021-04-20 11:35:00||19750||19750||19750||19750|3
1618918800000|2021-04-20 11:40:00||19800||19800||19800||19800|0
1618919100000|2021-04-20 11:45:00|||||||||3
1618919400000|2021-04-20 11:50:00||19820||19820||19820||19820|16
1618920000000|2021-04-20 12:00:00|19858|19823|19851|19820|19858|19823|19851|19820|714
1618920600000|2021-04-20 12:10:00|||||||||51
1618920900000|2021-04-20 12:15:00|||||||||1
1618921200000|2021-04-20 12:20:00||19832||19820||19832||19820|3
1618921500000|2021-04-20 12:25:00|19844||19844||19844||19844||2
1618921800000|2021-04-20 12:30:00||19832||19820||19832||19820|269
1618922100000|2021-04-20 12:35:00|19820|19800|19844|19681|19844|19800|19800|19680|685
1618922400000|2021-04-20 12:40:00|19820|19750|19820|19680|19820|19750|19820|19680|1
1618922700000|2021-04-20 12:45:00||19750||19750||19750||19750|1
1618923300000|2021-04-20 12:55:00|||||||||15
1618923600000|2021-04-20 13:00:00||19680||19750||19750||19680|27
1618923900000|2021-04-20 13:05:00|19844|19700|19844|19701|19844|19754|19829|19700|194
1618924200000|2021-04-20 13:10:00||19766||19775||19775||19700|45
1618924500000|2021-04-20 13:15:00|||||||||2
1618924800000|2021-04-20 13:20:00|19890||19890||19890||19890||16
1618925100000|2021-04-20 13:25:00|19999|19866|19930|19867|19999|19867|19887|19732|269
1618925400000|2021-04-20 13:30:00|19885|19790|19872|19856|19930|19870|19815|19790|39391
1618925700000|2021-04-20 13:35:00|19871|19857|19873|19853|19900|19883|19839|19830|16199
1618926000000|2021-04-20 13:40:00|19872|19854|19887|19875|19943|19932|19865|19854|19710
1618926300000|2021-04-20 13:45:00|19883|19873|19839|19825|19889|19874|19825|19810|8933
1618926600000|2021-04-20 13:50:00|19840|19826|19833|19823|19867|19863|19820|19813|15385
1618926900000|2021-04-20 13:55:00|19834|19824|19829|19815|19850|19831|19802|19800|8474
1618927200000|2021-04-20 14:00:00|19828|19816|19819|19805|19847|19838|19799|19791|15824
1618927500000|2021-04-20 14:05:00|19820|19806|19807|19803|19829|19822|19786|19780|9100
1618927800000|2021-04-20 14:10:00|19806|19799|19816|19807|19830|19823|19802|19794|9977
1618928100000|2021-04-20 14:15:00|19815|19797|19824|19810|19836|19830|19802|19794|4844
1618928400000|2021-04-20 14:20:00|19823|19811|19835|19826|19845|19837|19821|19807|7176
1618928700000|2021-04-20 14:25:00|19832|19823|19825|19817|19850|19837|19816|19808|9708
1618929000000|2021-04-20 14:30:00|19824|19822|19817|19816|19843|19834|19816|19808|20066
1618929300000|2021-04-20 14:35:00|19818|19817|19830|19825|19843|19833|19818|19811|11531
1618929600000|2021-04-20 14:40:00|19829|19823|19816|19809|19830|19823|19786|19780|13305
1618929900000|2021-04-20 14:45:00|19815|19810|19800|19792|19816|19810|19788|19783|9345
1618930200000|2021-04-20 14:50:00|19799|19787|19788|19780|19813|19804|19787|19780|10274
1618930500000|2021-04-20 14:55:00|19789|19782|19840|19833|19840|19833|19781|19775|28200
1618930800000|2021-04-20 15:00:00|19839|19834|19821|19814|19840|19836|19807|19795|7889
1618931100000|2021-04-20 15:05:00|19820|19813|19799|19791|19829|19816|19789|19782|9946
1618931400000|2021-04-20 15:10:00|19798|19797|19823|19814|19840|19834|19798|19790|11452
1618931700000|2021-04-20 15:15:00|19818|19812|19869|19861|19877|19868|19813|19808|21454
1618932000000|2021-04-20 15:20:00|19870|19862|19899|19894|19908|19899|19870|19861|24460
1618932300000|2021-04-20 15:25:00|19905|19895|19882|19875|19911|19902|19857|19850|16590
1618932600000|2021-04-20 15:30:00|19881|19872|19872|19866|19884|19875|19848|19842|18355
1618932900000|2021-04-20 15:35:00|19871|19864|19825|19819|19872|19864|19813|19806|5235
1618933200000|2021-04-20 15:40:00|19829|19820|19850|19844|19861|19847|19829|19820|9430
1618933500000|2021-04-20 15:45:00|19849|19847|19828|19820|19874|19862|19819|19811|9144
1618933800000|2021-04-20 15:50:00|19827|19819|19824|19818|19829|19822|19803|19800|14845
1618934100000|2021-04-20 15:55:00|19823|19820|19821|19817|19840|19828|19816|19812|7523
1618934400000|2021-04-20 16:00:00|19820|19816|19825|19821|19837|19828|19810|19803|11244
1618934700000|2021-04-20 16:05:00|19824|19820|19822|19818|19836|19828|19816|19809|9602
1618935000000|2021-04-20 16:10:00|19821|19816|19838|19834|19840|19838|19816|19811|8587
1618935300000|2021-04-20 16:15:00|19839|19835|19850|19845|19867|19856|19839|19835|6829
1618935600000|2021-04-20 16:20:00|19849|19842|19856|19849|19869|19857|19843|19840|5106
1618935900000|2021-04-20 16:25:00|19855|19855|19851|19844|19876|19868|19840|19837|8386
1618936200000|2021-04-20 16:30:00|19850|19845|19860|19853|19867|19859|19848|19841|9436
1618936500000|2021-04-20 16:35:00|19859|19854|19831|19823|19859|19854|19826|19820|4448
1618936800000|2021-04-20 16:40:00|19830|19822|19832|19828|19837|19831|19824|19820|4156
1618937100000|2021-04-20 16:45:00|19831|19827|19825|19821|19836|19827|19817|19813|6538
1618937400000|2021-04-20 16:50:00|19823|19816|19827|19820|19838|19831|19823|19815|4451
1618937700000|2021-04-20 16:55:00|19831|19823|19844|19838|19849|19843|19828|19823|6230
1618938000000|2021-04-20 17:00:00|19843|19837|19834|19829|19846|19838|19827|19825|8272
1618938300000|2021-04-20 17:05:00|19833|19827|19832|19827|19849|19838|19827|19823|9363
1618938600000|2021-04-20 17:10:00|19837|19828|19824|19820|19843|19833|19819|19815|6680
1618938900000|2021-04-20 17:15:00|19828|19821|19841|19837|19848|19843|19821|19817|6475
1618939200000|2021-04-20 17:20:00|19840|19835|19826|19821|19840|19837|19821|19814|7889
1618939500000|2021-04-20 17:25:00|19825|19820|19819|19813|19829|19823|19816|19810|4867
1618939800000|2021-04-20 17:30:00|19818|19811|19790|19786|19822|19818|19787|19784|5932
1618940100000|2021-04-20 17:35:00|19789|19784|19771|19767|19791|19789|19769|19764|10333
1618940400000|2021-04-20 17:40:00|19770|19764|19783|19778|19788|19778|19762|19757|7478
1618940700000|2021-04-20 17:45:00|19788|19777|19768|19762|19793|19788|19765|19758|9879
1618941000000|2021-04-20 17:50:00|19769|19763|19779|19775|19786|19778|19768|19759|7318
1618941300000|2021-04-20 17:55:00|19778|19774|19795|19788|19799|19788|19772|19763|6173
1618941600000|2021-04-20 18:00:00|19794|19785|19773|19767|19794|19785|19764|19758|8541
1618941900000|2021-04-20 18:05:00|19772|19769|19776|19773|19789|19779|19761|19755|5719
1618942200000|2021-04-20 18:10:00|19777|19775|19775|19770|19781|19775|19767|19761|4932
1618942500000|2021-04-20 18:15:00|19774|19768|19796|19788|19796|19788|19764|19761|4726
1618942800000|2021-04-20 18:20:00|19790|19789|19780|19776|19795|19790|19780|19773|4056
1618943100000|2021-04-20 18:25:00|19781|19778|19773|19768|19792|19781|19765|19755|5863
1618943400000|2021-04-20 18:30:00|19771|19769|19768|19761|19775|19769|19755|19750|9187
1618943700000|2021-04-20 18:35:00|19767|19759|19764|19757|19773|19768|19755|19750|3411
1618944000000|2021-04-20 18:40:00|19763|19758|19761|19755|19769|19759|19748|19740|4456
1618944300000|2021-04-20 18:45:00|19760|19754|19785|19779|19788|19783|19755|19746|4966
1618944600000|2021-04-20 18:50:00|19786|19780|19784|19781|19797|19791|19775|19767|9247
1618944900000|2021-04-20 18:55:00|19783|19782|19787|19781|19796|19788|19776|19771|7925
1618945200000|2021-04-20 19:00:00|19788|19783|19784|19777|19798|19794|19783|19774|7731
1618945500000|2021-04-20 19:05:00|19785|19779|19782|19777|19793|19784|19778|19767|9867
1618945800000|2021-04-20 19:10:00|19781|19776|19780|19772|19789|19783|19773|19766|17460
1618946100000|2021-04-20 19:15:00|19776|19773|19812|19806|19812|19807|19776|19772|8857
1618946400000|2021-04-20 19:20:00|19811|19807|19803|19798|19816|19811|19797|19791|6162
1618946700000|2021-04-20 19:25:00|19804|19799|19799|19796|19807|19802|19794|19788|8881
1618947000000|2021-04-20 19:30:00|19798|19794|19795|19791|19810|19802|19788|19784|14210
1618947300000|2021-04-20 19:35:00|19794|19792|19793|19792|19798|19795|19782|19778|10636
1618947600000|2021-04-20 19:40:00|19794|19793|19819|19817|19825|19822|19794|19793|16033
1618947900000|2021-04-20 19:45:00|19820|19818|19818|19815|19830|19828|19809|19801|22482
1618948200000|2021-04-20 19:50:00|19820|19816|19829|19824|19835|19828|19809|19801|35028
1618948500000|2021-04-20 19:55:00|19828|19826|19830|19823|19835|19829|19801|19799|62624
1618948800000|2021-04-20 20:00:00|19833|19814|19900|19760|19900|19814|19833|19760|30076
1618949100000|2021-04-20 20:05:00|||||||||2
1618949400000|2021-04-20 20:10:00|||||||||211
1618949700000|2021-04-20 20:15:00|||||||||5
1618950000000|2021-04-20 20:20:00|||||||||9
1618950300000|2021-04-20 20:25:00|||||||||2
1618950600000|2021-04-20 20:30:00|||||||||5
1618950900000|2021-04-20 20:35:00|||||||||92
1618951200000|2021-04-20 20:40:00|||||||||11
1618951500000|2021-04-20 20:45:00|||||||||4
1618951800000|2021-04-20 20:50:00|||||||||8
1618952100000|2021-04-20 20:55:00|||||||||3
1618952400000|2021-04-20 21:00:00|19860|19761|19860|19761|19860|19761|19860|19761|2
1618952700000|2021-04-20 21:05:00|||||||||4
1618953300000|2021-04-20 21:15:00|||||||||1
1618953600000|2021-04-20 21:20:00|||||||||1
1618954200000|2021-04-20 21:30:00|||||||||3
1618954500000|2021-04-20 21:35:00|||||||||1
1618954800000|2021-04-20 21:40:00|||||||||5
1618955100000|2021-04-20 21:45:00|||||||||3
1618955400000|2021-04-20 21:50:00|||||||||1
1618955700000|2021-04-20 21:55:00|||||||||51
1618957500000|2021-04-20 22:25:00|||||||||20
1618959300000|2021-04-20 22:55:00|||||||||2
1618959900000|2021-04-20 23:05:00|||||||||28
1618961100000|2021-04-20 23:25:00|||||||||1
1618961700000|2021-04-20 23:35:00|||||||||77
1618962300000|2021-04-20 23:45:00|||||||||1
1618962900000|2021-04-20 23:55:00|||||||||3
1618992000000|2021-04-21 08:00:00|19930|19758|20000|19691|20000|19758|19930|19690|4
1618995600000|2021-04-21 09:00:00|19999||19999||19999||19999||0
1619000100000|2021-04-21 10:15:00|20000||19999||20000||19999||0
1619001000000|2021-04-21 10:30:00||19800||19800||19800||19800|0
1619002200000|2021-04-21 10:50:00|||||||||6
1619002500000|2021-04-21 10:55:00|20000||19999||20000||19999||0
1619002800000|2021-04-21 11:00:00|19900||19900||19900||19883||35
1619003100000|2021-04-21 11:05:00|||||||||2
1619003700000|2021-04-21 11:15:00|||||||||2
1619004900000|2021-04-21 11:35:00|||||||||2
1619005200000|2021-04-21 11:40:00|||||||||33
1619005500000|2021-04-21 11:45:00|19870||19895||19898||19870||3
1619005800000|2021-04-21 11:50:00|19898||19873||19898||19870||0
1619006100000|2021-04-21 11:55:00|19895||19870||19895||19870||0
1619006400000|2021-04-21 12:00:00|19895|19809|19870|19800|19895|19809|19870|19800|111
1619006700000|2021-04-21 12:05:00|19895|19823|19895|19800|19895|19823|19870|19800|6
1619007000000|2021-04-21 12:10:00|||||||||14
1619007300000|2021-04-21 12:15:00|||||||||6
1619007900000|2021-04-21 12:25:00|19857||19895||19895||19857||6
1619008200000|2021-04-21 12:30:00|||||||||1
1619008500000|2021-04-21 12:35:00|19824|19700|19895|19700|19895|19700|19824|19700|553
1619008800000|2021-04-21 12:40:00||19690||19690||19720||19690|27
1619009100000|2021-04-21 12:45:00|19875||19871||19895||19871||51
1619009700000|2021-04-21 12:55:00|19867||19895||19895||19867||4
1619010300000|2021-04-21 13:05:00|19858|19795|19895|19690|19895|19812|19858|19690|466
1619010600000|2021-04-21 13:10:00|19858||19895||19895||19858||36
1619010900000|2021-04-21 13:15:00|19898||19898||19898||19898||3
1619011200000|2021-04-21 13:20:00||19700||19690||19707||19690|12
1619011500000|2021-04-21 13:25:00|19883|19737|19882|19790|19898|19790|19882|19737|9
1619011800000|2021-04-21 13:30:00|19898|19746|19848|19820|19900|19894|19826|19746|39293
1619012100000|2021-04-21 13:35:00|19847|19821|19856|19844|19878|19857|19824|19808|9751
1619012400000|2021-04-21 13:40:00|19857|19847|19901|19887|19921|19904|19852|19837|21407
1619012700000|2021-04-21 13:45:00|19899|19888|19924|19916|19930|19921|19894|19885|18995
1619013000000|2021-04-21 13:50:00|19930|19918|19925|19916|19956|19945|19920|19912|11655
1619013300000|2021-04-21 13:55:00|19924|19919|19935|19927|19943|19934|19917|19904|16006
1619013600000|2021-04-21 14:00:00|19942|19928|19936|19930|19956|19949|19933|19926|10291
1619013900000|2021-04-21 14:05:00|19942|19931|19905|19898|19948|19940|19899|19896|5847
1619014200000|2021-04-21 14:10:00|19906|19893|19891|19883|19906|19898|19876|19864|13721
1619014500000|2021-04-21 14:15:00|19890|19878|19909|19900|19909|19904|19886|19878|4742
1619014800000|2021-04-21 14:20:00|19908|19901|19916|19909|19931|19923|19908|19898|5762
1619015100000|2021-04-21 14:25:00|19915|19910|19924|19915|19932|19925|19905|19900|6156
1619015400000|2021-04-21 14:30:00|19925|19920|19929|19921|19947|19940|19925|19914|5001
1619015700000|2021-04-21 14:35:00|19931|19926|19933|19924|19943|19934|19927|19916|4612
1619016000000|2021-04-21 14:40:00|19932|19923|19946|19940|19951|19945|19932|19922|3943
1619016300000|2021-04-21 14:45:00|19945|19937|19926|19917|19946|19942|19918|19908|9735
1619016600000|2021-04-21 14:50:00|19922|19912|19927|19917|19940|19938|19922|19908|7204
1619016900000|2021-04-21 14:55:00|19926|19918|19923|19917|19933|19924|19915|19905|5786
1619017200000|2021-04-21 15:00:00|19926|19918|19968|19959|19968|19966|19921|19917|10132
1619017500000|2021-04-21 15:05:00|19970|19957|19970|19961|19975|19970|19965|19955|12390
1619017800000|2021-04-21 15:10:00|19969|19962|19955|19947|19983|19977|19945|19943|9336
1619018100000|2021-04-21 15:15:00|19961|19948|19921|19914|19961|19951|19917|19911|6537
1619018400000|2021-04-21 15:20:00|19920|19908|19895|19888|19924|19908|19889|19880|9661
1619018700000|2021-04-21 15:25:00|19896|19889|19920|19911|19925|19915|19894|19884|8238
1619019000000|2021-04-21 15:30:00|19925|19914|19907|19901|19936|19927|19906|19900|4641
1619019300000|2021-04-21 15:35:00|19910|19899|19919|19913|19928|19919|19902|19891|9208
1619019600000|2021-04-21 15:40:00|19926|19914|19912|19904|19927|19921|19912|19900|7711
1619019900000|2021-04-21 15:45:00|19918|19905|19918|19911|19925|19919|19909|19903|4509
1619020200000|2021-04-21 15:50:00|19915|19912|19920|19913|19925|19921|19913|19906|8927
1619020500000|2021-04-21 15:55:00|19923|19914|19936|19931|19948|19937|19913|19908|7500
1619020800000|2021-04-21 16:00:00|19935|19930|19955|19951|19955|19951|19931|19927|3713
1619021100000|2021-04-21 16:05:00|19957|19952|19946|19938|19962|19955|19932|19924|5761
1619021400000|2021-04-21 16:10:00|19945|19940|19969|19963|19970|19964|19945|19940|8120
1619021700000|2021-04-21 16:15:00|19968|19962|19978|19971|19979|19971|19964|19957|4467
1619022000000|2021-04-21 16:20:00|19976|19972|19969|19965|19980|19975|19964|19961|4567
1619022300000|2021-04-21 16:25:00|19968|19964|19966|19962|19972|19965|19958|19955|7254
1619022600000|2021-04-21 16:30:00|19968|19963|19965|19961|19980|19977|19964|19961|8506
1619022900000|2021-04-21 16:35:00|19964|19958|19963|19956|19965|19960|19958|19955|4273
1619023200000|2021-04-21 16:40:00|19962|19957|19964|19957|19973|19968|19959|19955|8735
1619023500000|2021-04-21 16:45:00|19965|19958|19969|19964|19980|19975|19964|19958|9935
1619023800000|2021-04-21 16:50:00|19970|19963|19971|19969|19975|19973|19956|19951|17111
1619024100000|2021-04-21 16:55:00|19973|19970|19974|19969|19975|19972|19959|19955|11686
1619024400000|2021-04-21 17:00:00|19975|19970|19989|19984|19990|19987|19975|19969|21319
1619024700000|2021-04-21 17:05:00|19988|19983|19996|19991|19999|19995|19983|19978|48940
1619025000000|2021-04-21 17:10:00|19995|19990|20004|20000|20030|20022|19991|19985|198381
1619025300000|2021-04-21 17:15:00|20003|20001|20034|20026|20047|20037|20001|19999|95542
1619025600000|2021-04-21 17:20:00|20031|20027|20055|20051|20057|20052|20031|20026|30281
1619025900000|2021-04-21 17:25:00|20054|20052|20066|20060|20073|20067|20050|20047|12574
1619026200000|2021-04-21 17:30:00|20068|20061|20072|20068|20075|20072|20065|20060|19066
1619026500000|2021-04-21 17:35:00|20075|20069|20095|20089|20095|20090|20072|20068|18110
1619026800000|2021-04-21 17:40:00|20091|20088|20089|20085|20098|20094|20085|20080|23173
1619027100000|2021-04-21 17:45:00|20088|20086|20090|20087|20090|20088|20071|20067|13172
1619027400000|2021-04-21 17:50:00|20092|20088|20129|20125|20131|20128|20088|20087|26992
1619027700000|2021-04-21 17:55:00|20128|20124|20134|20130|20139|20135|20126|20119|11628
1619028000000|2021-04-21 18:00:00|20135|20132|20144|20141|20149|20145|20135|20131|14949
1619028300000|2021-04-21 18:05:00|20146|20142|20119|20114|20153|20150|20116|20113|20990
1619028600000|2021-04-21 18:10:00|20118|20115|20121|20118|20130|20121|20113|20109|13111
1619028900000|2021-04-21 18:15:00|20120|20117|20100|20095|20123|20120|20099|20093|15362
1619029200000|2021-04-21 18:20:00|20102|20096|20090|20085|20102|20099|20087|20082|15361
1619029500000|2021-04-21 18:25:00|20089|20084|20052|20047|20089|20085|20049|20045|27728
1619029800000|2021-04-21 18:30:00|20055|20050|20089|20084|20097|20092|20047|20045|28653
1619030100000|2021-04-21 18:35:00|20088|20082|20108|20104|20110|20108|20084|20080|10830
1619030400000|2021-04-21 18:40:00|20106|20103|20086|20082|20113|20107|20085|20080|12034
1619030700000|2021-04-21 18:45:00|20085|20080|20073|20069|20099|20092|20072|20067|7932
1619031000000|2021-04-21 18:50:00|20075|20070|20086|20083|20090|20084|20075|20070|9629
1619031300000|2021-04-21 18:55:00|20089|20084|20080|20075|20096|20092|20078|20073|15188
1619031600000|2021-04-21 19:00:00|20078|20074|20078|20075|20090|20084|20069|20063|11072
1619031900000|2021-04-21 19:05:00|20077|20076|20093|20089|20096|20094|20077|20076|8017
1619032200000|2021-04-21 19:10:00|20095|20090|20094|20092|20105|20103|20092|20086|10667
1619032500000|2021-04-21 19:15:00|20097|20093|20087|20086|20101|20097|20079|20077|13797
1619032800000|2021-04-21 19:20:00|20086|20084|20097|20092|20100|20099|20085|20082|10297
1619033100000|2021-04-21 19:25:00|20096|20093|20082|20078|20105|20100|20081|20078|9643
1619033400000|2021-04-21 19:30:00|20083|20081|20083|20080|20086|20082|20059|20055|22407
1619033700000|2021-04-21 19:35:00|20082|20081|20099|20096|20102|20097|20082|20080|19201
1619034000000|2021-04-21 19:40:00|20100|20097|20093|20087|20121|20117|20081|20080|13675
1619034300000|2021-04-21 19:45:00|20095|20088|20093|20092|20101|20096|20080|20079|20673
1619034600000|2021-04-21 19:50:00|20094|20093|20095|20090|20101|20096|20075|20073|33321
1619034900000|2021-04-21 19:55:00|20094|20091|20099|20089|20110|20106|20073|20067|74594
1619035200000|2021-04-21 20:00:00|20102|20090|20100|20075|20200|20100|20075|19875|202440
1619035500000|2021-04-21 20:05:00|||||||||14901
1619035800000|2021-04-21 20:10:00|||||||||37
1619036100000|2021-04-21 20:15:00|20099|19875|20100|19875|20100|19875|20099|19875|3
1619036400000|2021-04-21 20:20:00|20099||20100||20100||20099||9
1619036700000|2021-04-21 20:25:00|20099||20100||20100||20099||394
1619037000000|2021-04-21 20:30:00|20099|20001|20087|20002|20100|20002|20087|20001|7
1619037300000|2021-04-21 20:35:00|20088|20001|20087|20002|20088|20002|20087|20001|1340
1619037600000|2021-04-21 20:40:00|20088|20001|20087|20002|20088|20002|20087|20001|10
1619037900000|2021-04-21 20:45:00|20088|20001|20088|20001|20088|20002|20087|20001|5
1619038200000|2021-04-21 20:50:00|20087|20002|20088|20050|20088|20050|20087|20001|12
1619038500000|2021-04-21 20:55:00|||||||||5
1619038800000|2021-04-21 21:00:00|||||||||2
1619039100000|2021-04-21 21:05:00|||||||||2
1619039400000|2021-04-21 21:10:00|20069||20088||20088||20069||203
1619039700000|2021-04-21 21:15:00|||||||||3
1619040300000|2021-04-21 21:25:00|20087||20087||20087||20087||1
1619040600000|2021-04-21 21:30:00|||||||||3
1619040900000|2021-04-21 21:35:00|||||||||16
1619041200000|2021-04-21 21:40:00|||||||||4
1619041500000|2021-04-21 21:45:00|||||||||2
1619041800000|2021-04-21 21:50:00|||||||||2
1619042100000|2021-04-21 21:55:00|||||||||35
1619043000000|2021-04-21 22:10:00|||||||||11
1619043600000|2021-04-21 22:20:00|||||||||5
1619046000000|2021-04-21 23:00:00|20085||20085||20085||20085||0
1619046300000|2021-04-21 23:05:00|||||||||3
1619046600000|2021-04-21 23:10:00|20084||20080||20084||20080||97
1619048100000|2021-04-21 23:35:00|20070||20070||20070||20070||0
1619048400000|2021-04-21 23:40:00|20080||20080||20080||20080||100
1619049000000|2021-04-21 23:50:00|20084|20080|20080|20050|20088|20084|20080|20050|1000
1619078400000|2021-04-22 08:00:00|20138|19987|20338|19733|20340|19987|20138|19690|0
1619078700000|2021-04-22 08:05:00|20340||20340||20340||20340||0
1619082000000|2021-04-22 09:00:00|||||||||6
1619083800000|2021-04-22 09:30:00|||||||||25
1619084700000|2021-04-22 09:45:00||19690||19690||19690||19690|0
1619085600000|2021-04-22 10:00:00|20401||20401||20401||20401||1
1619087700000|2021-04-22 10:35:00|||||||||8
1619088600000|2021-04-22 10:50:00||20050||20050||20050||20050|0
1619088900000|2021-04-22 10:55:00|20499||20499||20499||20499||1
1619089200000|2021-04-22 11:00:00|20401||20200||20401||20200||9
1619089500000|2021-04-22 11:05:00|||||||||1
1619089800000|2021-04-22 11:10:00|20126||20200||20200||20118||40
1619090100000|2021-04-22 11:15:00|||||||||5
1619090400000|2021-04-22 11:20:00|20156||20200||20200||20156||71
1619090700000|2021-04-22 11:25:00|||||||||1
1619091000000|2021-04-22 11:30:00|||||||||1
1619091300000|2021-04-22 11:35:00|||||||||5
1619091600000|2021-04-22 11:40:00|20199|20088|20200|20050|20200|20088|20131|20050|32
1619092500000|2021-04-22 11:55:00|20144||20200||20200||20144||20
1619092800000|2021-04-22 12:00:00|||||||||18
1619093700000|2021-04-22 12:15:00|||||||||2
1619094000000|2021-04-22 12:20:00|20155||20155||20155||20155||0
1619094300000|2021-04-22 12:25:00|20200||20200||20200||20200||3
1619094600000|2021-04-22 12:30:00|20120||20155||20200||20113||100
1619094900000|2021-04-22 12:35:00|20200||20200||20200||20156||1
1619095200000|2021-04-22 12:40:00|20090||20090||20090||20090||2
1619095500000|2021-04-22 12:45:00|20200||20090||20200||20090||0
1619095800000|2021-04-22 12:50:00|||||||||10
1619096100000|2021-04-22 12:55:00|||||||||30
1619096400000|2021-04-22 13:00:00|||||||||5
1619096700000|2021-04-22 13:05:00|20200||20200||20200||20200||11
1619097000000|2021-04-22 13:10:00|20156|20000|20200|20000|20200|20060|20122|20000|104
1619097300000|2021-04-22 13:15:00|20150|20050|20200|20050|20200|20050|20150|20050|8
1619097600000|2021-04-22 13:20:00|20184||20184||20184||20184||8
1619097900000|2021-04-22 13:25:00|20150||20150||20184||20150||14
1619098200000|2021-04-22 13:30:00|20178|20022|20051|20044|20178|20086|20041|20019|53581
1619098500000|2021-04-22 13:35:00|20047|20039|20083|20072|20136|20120|20045|20034|26259
1619098800000|2021-04-22 13:40:00|20092|20071|20134|20121|20136|20128|20086|20071|8206
1619099100000|2021-04-22 13:45:00|20133|20117|20158|20149|20172|20161|20117|20111|11316
1619099400000|2021-04-22 13:50:00|20159|20148|20175|20166|20185|20176|20136|20128|13513
1619099700000|2021-04-22 13:55:00|20172|20167|20142|20132|20175|20167|20130|20125|6873
1619100000000|2021-04-22 14:00:00|20146|20130|20124|20115|20146|20132|20094|20084|9965
1619100300000|2021-04-22 14:05:00|20123|20116|20153|20147|20154|20148|20122|20115|12363
1619100600000|2021-04-22 14:10:00|20152|20148|20159|20151|20185|20180|20149|20143|9837
1619100900000|2021-04-22 14:15:00|20158|20152|20156|20150|20176|20167|20147|20143|15101
1619101200000|2021-04-22 14:20:00|20160|20151|20123|20113|20164|20155|20119|20110|8002
1619101500000|2021-04-22 14:25:00|20122|20109|20119|20113|20128|20117|20110|20102|15729
1619101800000|2021-04-22 14:30:00|20117|20112|20153|20148|20155|20149|20108|20103|12854
1619102100000|2021-04-22 14:35:00|20152|20146|20163|20152|20168|20163|20137|20126|8451
1619102400000|2021-04-22 14:40:00|20161|20153|20165|20161|20171|20164|20154|20150|6195
1619102700000|2021-04-22 14:45:00|20164|20160|20152|20144|20166|20161|20141|20136|6788
1619103000000|2021-04-22 14:50:00|20151|20145|20154|20149|20157|20153|20143|20136|7379
1619103300000|2021-04-22 14:55:00|20153|20147|20158|20154|20160|20157|20142|20134|3292
1619103600000|2021-04-22 15:00:00|20161|20155|20159|20154|20165|20160|20155|20146|7159
1619103900000|2021-04-22 15:05:00|20158|20155|20160|20156|20177|20174|20147|20139|19210
1619104200000|2021-04-22 15:10:00|20159|20155|20180|20174|20183|20178|20154|20146|15183
1619104500000|2021-04-22 15:15:00|20179|20175|20202|20194|20203|20200|20179|20174|16812
1619104800000|2021-04-22 15:20:00|20200|20197|20174|20168|20200|20197|20162|20152|7955
1619105100000|2021-04-22 15:25:00|20175|20169|20175|20166|20183|20175|20167|20155|6939
1619105400000|2021-04-22 15:30:00|20174|20167|20182|20179|20187|20183|20166|20156|13251
1619105700000|2021-04-22 15:35:00|20183|20180|20150|20144|20188|20184|20150|20143|6181
1619106000000|2021-04-22 15:40:00|20149|20143|20168|20163|20168|20164|20142|20138|3958
1619106300000|2021-04-22 15:45:00|20163|20162|20158|20153|20168|20163|20145|20137|7532
1619106600000|2021-04-22 15:50:00|20157|20150|20169|20164|20175|20171|20145|20140|3956
1619106900000|2021-04-22 15:55:00|20171|20165|20171|20167|20188|20182|20165|20157|5508
1619107200000|2021-04-22 16:00:00|20170|20164|20177|20170|20184|20176|20168|20160|2179
1619107500000|2021-04-22 16:05:00|20176|20165|20184|20177|20193|20183|20171|20161|5021
1619107800000|2021-04-22 16:10:00|20188|20178|20171|20169|20188|20183|20171|20166|4154
1619108100000|2021-04-22 16:15:00|20170|20166|20183|20178|20184|20179|20167|20160|2664
1619108400000|2021-04-22 16:20:00|20182|20179|20187|20184|20192|20187|20179|20172|6895
1619108700000|2021-04-22 16:25:00|20188|20187|20186|20181|20195|20190|20183|20180|5279
1619109000000|2021-04-22 16:30:00|20185|20183|20188|20185|20190|20185|20172|20167|10582
1619109300000|2021-04-22 16:35:00|20186|20184|20194|20188|20199|20194|20185|20180|5416
1619109600000|2021-04-22 16:40:00|20192|20189|20202|20198|20205|20203|20188|20185|7267
1619109900000|2021-04-22 16:45:00|20204|20199|20203|20198|20209|20204|20199|20195|8610
1619110200000|2021-04-22 16:50:00|20207|20199|20206|20203|20209|20205|20198|20190|3885
1619110500000|2021-04-22 16:55:00|20209|20202|20217|20212|20218|20215|20207|20202|8136
1619110800000|2021-04-22 17:00:00|20216|20213|20187|20183|20216|20214|20185|20178|4449
1619111100000|2021-04-22 17:05:00|20186|20182|20132|20121|20194|20188|20094|20082|21345
1619111400000|2021-04-22 17:10:00|20129|20116|20136|20127|20143|20132|20071|20067|12010
1619111700000|2021-04-22 17:15:00|20135|20126|20091|20081|20138|20129|20091|20081|19466
1619112000000|2021-04-22 17:20:00|20087|20083|20119|20105|20136|20124|20082|20076|6365
1619112300000|2021-04-22 17:25:00|20115|20106|20124|20113|20138|20126|20104|20096|6753
1619112600000|2021-04-22 17:30:00|20120|20109|20133|20123|20135|20130|20102|20096|8196
1619112900000|2021-04-22 17:35:00|20132|20122|20131|20126|20140|20131|20114|20101|5565
1619113200000|2021-04-22 17:40:00|20130|20124|20064|20058|20130|20124|20064|20058|13898
1619113500000|2021-04-22 17:45:00|20066|20059|20065|20060|20089|20082|20058|20050|7121
1619113800000|2021-04-22 17:50:00|20064|20055|20042|20036|20068|20062|20028|20020|14007
1619114100000|2021-04-22 17:55:00|20041|20035|20037|20030|20058|20050|20023|20016|15780
1619114400000|2021-04-22 18:00:00|20036|20028|20044|20037|20044|20040|20022|20012|7325
1619114700000|2021-04-22 18:05:00|20043|20038|20054|20048|20074|20065|20038|20031|8247
1619115000000|2021-04-22 18:10:00|20052|20049|20073|20069|20077|20070|20049|20037|7621
1619115300000|2021-04-22 18:15:00|20074|20063|20082|20075|20085|20082|20057|20051|9167
1619115600000|2021-04-22 18:20:00|20083|20076|20068|20062|20084|20078|20058|20051|6828
1619115900000|2021-04-22 18:25:00|20067|20061|20064|20055|20067|20061|20044|20034|8164
1619116200000|2021-04-22 18:30:00|20059|20049|20060|20052|20067|20059|20047|20038|4092
1619116500000|2021-04-22 18:35:00|20058|20053|20070|20064|20093|20082|20057|20053|9302
1619116800000|2021-04-22 18:40:00|20069|20062|20070|20065|20075|20070|20056|20052|7810
1619117100000|2021-04-22 18:45:00|20067|20066|20093|20086|20094|20089|20067|20065|4552
1619117400000|2021-04-22 18:50:00|20092|20082|20090|20084|20095|20091|20076|20071|4309
1619117700000|2021-04-22 18:55:00|20089|20089|20094|20087|20106|20104|20084|20078|12397
1619118000000|2021-04-22 19:00:00|20093|20085|20080|20074|20099|20093|20072|20066|9805
1619118300000|2021-04-22 19:05:00|20079|20072|20045|20039|20079|20074|20034|20026|23196
1619118600000|2021-04-22 19:10:00|20043|20040|20059|20053|20073|20066|20042|20035|9773
1619118900000|2021-04-22 19:15:00|20062|20057|20071|20066|20073|20070|20048|20039|14968
1619119200000|2021-04-22 19:20:00|20070|20067|20072|20064|20081|20076|20063|20058|13071
1619119500000|2021-04-22 19:25:00|20073|20065|20079|20069|20079|20075|20061|20057|11865
1619119800000|2021-04-22 19:30:00|20084|20074|20099|20095|20104|20099|20075|20069|21349
1619120100000|2021-04-22 19:35:00|20098|20093|20089|20084|20106|20103|20086|20080|24766
1619120400000|2021-04-22 19:40:00|20090|20085|20092|20085|20103|20099|20090|20081|19903
1619120700000|2021-04-22 19:45:00|20095|20086|20091|20082|20117|20112|20079|20072|36133
1619121000000|2021-04-22 19:50:00|20092|20081|20093|20086|20101|20093|20065|20061|48009
1619121300000|2021-04-22 19:55:00|20097|20087|20101|20100|20125|20121|20073|20070|274292
1619121600000|2021-04-22 20:00:00|20109|20096|20240|19938|20240|20096|20109|19900|42583
1619121900000|2021-04-22 20:05:00|||||||||518
1619122200000|2021-04-22 20:10:00|||||||||3
1619122500000|2021-04-22 20:15:00|||||||||948
1619122800000|2021-04-22 20:20:00|||||||||15
1619123100000|2021-04-22 20:25:00|||||||||1
1619123400000|2021-04-22 20:30:00|||||||||2
1619123700000|2021-04-22 20:35:00|||||||||4
1619124000000|2021-04-22 20:40:00||20000||20100||20100||19938|9
1619124300000|2021-04-22 20:45:00|||||||||1
1619124600000|2021-04-22 20:50:00||20000||20110||20110||20000|0
1619124900000|2021-04-22 20:55:00|20194||20194||20194||20194||2
1619125200000|2021-04-22 21:00:00||20000||20000||20000||20000|1000
1619125500000|2021-04-22 21:05:00|||||||||3
1619125800000|2021-04-22 21:10:00|||||||||1
1619126100000|2021-04-22 21:15:00|||||||||4
1619126400000|2021-04-22 21:20:00|||||||||3
1619126700000|2021-04-22 21:25:00|||||||||1
1619127300000|2021-04-22 21:35:00||19901||20000||20000||19901|2
1619127600000|2021-04-22 21:40:00|||||||||1
1619127900000|2021-04-22 21:45:00|||||||||2
1619128200000|2021-04-22 21:50:00|20140|20050|20140|20050|20140|20050|20140|20050|8
1619128500000|2021-04-22 21:55:00|||||||||8
1619128800000|2021-04-22 22:00:00|||||||||9
1619129400000|2021-04-22 22:10:00|20194||20194||20194||20194||0
1619129700000|2021-04-22 22:15:00|20100|20060|20194|20060|20194|20060|20100|20060|100
1619130300000|2021-04-22 22:25:00||20050||20050||20050||20050|20
1619130600000|2021-04-22 22:30:00|||||||||20
1619133000000|2021-04-22 23:10:00||20051||20051||20051||20051|0
1619133300000|2021-04-22 23:15:00||20090||20090||20090||20090|0
1619164800000|2021-04-23 08:00:00|20203|20081|20341|19819|20746|20081|20203|19690|2
1619165100000|2021-04-23 08:05:00|20342||20342||20342||20342||0
1619165400000|2021-04-23 08:10:00|||||||||1
1619165700000|2021-04-23 08:15:00|20343||20483||20491||20343||0
1619166000000|2021-04-23 08:20:00|20491||20483||20491||20483||0
1619166300000|2021-04-23 08:25:00|20491||20483||20491||20483||0
1619166600000|2021-04-23 08:30:00|20491||20483||20491||20483||0
1619166900000|2021-04-23 08:35:00|20491||20483||20491||20483||0
1619167200000|2021-04-23 08:40:00|20491||20483||20491||20483||0
1619167500000|2021-04-23 08:45:00|20491||20483||20491||20483||0
1619168400000|2021-04-23 09:00:00|20150|19729|20483|19729|20483|19729|20150|19729|55
1619168700000|2021-04-23 09:05:00|||||||||1
1619171100000|2021-04-23 09:45:00||19695||19695||19695||19695|0
1619173800000|2021-04-23 10:30:00|20500||20483||20500||20483||0
1619175600000|2021-04-23 11:00:00|20414|19730|20240|20024|20414|20024|20240|19730|5
1619175900000|2021-04-23 11:05:00||20101||20101||20101||20101|1
1619176200000|2021-04-23 11:10:00|20163||20240||20240||20146||317
1619177100000|2021-04-23 11:25:00|||||||||1
1619178000000|2021-04-23 11:40:00|||||||||4
1619179200000|2021-04-23 12:00:00|||||||||17
1619179500000|2021-04-23 12:05:00|||||||||1
1619179800000|2021-04-23 12:10:00|||||||||16
1619180100000|2021-04-23 12:15:00|20159||20240||20240||20159||0
1619180400000|2021-04-23 12:20:00|20195|20050|20240|20050|20240|20050|20153|20050|515
1619180700000|2021-04-23 12:25:00|20159||20150||20240||20150||0
1619181000000|2021-04-23 12:30:00|||||||||2
1619181600000|2021-04-23 12:40:00|20240||20240||20240||20240||0
1619181900000|2021-04-23 12:45:00|20150||20240||20240||20150||2
1619182500000|2021-04-23 12:55:00|20100||20150||20240||20100||252
1619182800000|2021-04-23 13:00:00|20240|20090|20240|20050|20240|20090|20240|20050|15
1619183100000|2021-04-23 13:05:00|||||||||8
1619183400000|2021-04-23 13:10:00|||||||||4
1619183700000|2021-04-23 13:15:00|||||||||9
1619184000000|2021-04-23 13:20:00|||||||||11
1619184300000|2021-04-23 13:25:00|20145||20145||20240||20136||80
1619184600000|2021-04-23 13:30:00|20189|20090|20159|20143|20189|20152|20105|20090|40052
1619184900000|2021-04-23 13:35:00|20162|20144|20139|20126|20200|20182|20134|20121|15203
1619185200000|2021-04-23 13:40:00|20140|20133|20163|20145|20167|20158|20106|20099|12248
1619185500000|2021-04-23 13:45:00|20159|20132|20177|20166|20191|20175|20151|20129|8611
1619185800000|2021-04-23 13:50:00|20178|20167|20157|20143|20190|20177|20136|20121|11256
1619186100000|2021-04-23 13:55:00|20159|20142|20192|20178|20200|20184|20141|20133|6585
1619186400000|2021-04-23 14:00:00|20198|20179|20203|20196|20219|20214|20193|20171|18246
1619186700000|2021-04-23 14:05:00|20207|20197|20196|20188|20217|20205|20185|20177|8852
1619187000000|2021-04-23 14:10:00|20197|20182|20174|20168|20207|20200|20174|20160|12288
1619187300000|2021-04-23 14:15:00|20175|20169|20183|20173|20197|20186|20174|20169|8715
1619187600000|2021-04-23 14:20:00|20186|20174|20168|20161|20191|20181|20150|20144|6455
1619187900000|2021-04-23 14:25:00|20169|20157|20159|20155|20170|20167|20135|20124|13723
1619188200000|2021-04-23 14:30:00|20161|20159|20211|20200|20222|20218|20154|20149|14358
1619188500000|2021-04-23 14:35:00|20210|20202|20216|20209|20237|20230|20210|20200|10733
1619188800000|2021-04-23 14:40:00|20218|20213|20228|20222|20238|20226|20196|20187|11441
1619189100000|2021-04-23 14:45:00|20233|20219|20239|20232|20245|20239|20225|20214|18985
1619189400000|2021-04-23 14:50:00|20240|20233|20240|20232|20262|20250|20234|20226|10692
1619189700000|2021-04-23 14:55:00|20238|20230|20269|20262|20276|20273|20231|20220|12314
1619190000000|2021-04-23 15:00:00|20272|20264|20254|20247|20276|20268|20252|20241|4243
1619190300000|2021-04-23 15:05:00|20255|20248|20257|20248|20267|20261|20245|20238|5444
1619190600000|2021-04-23 15:10:00|20260|20252|20257|20250|20268|20261|20242|20237|6353
1619190900000|2021-04-23 15:15:00|20255|20251|20240|20234|20268|20261|20235|20227|9597
1619191200000|2021-04-23 15:20:00|20244|20237|20208|20197|20245|20238|20205|20197|4429
1619191500000|2021-04-23 15:25:00|20207|20198|20203|20193|20216|20206|20189|20181|5489
1619191800000|2021-04-23 15:30:00|20202|20194|20209|20202|20219|20215|20200|20191|5718
1619192100000|2021-04-23 15:35:00|20208|20203|20185|20180|20215|20203|20183|20178|4884
1619192400000|2021-04-23 15:40:00|20184|20178|20177|20168|20196|20187|20163|20156|9197
1619192700000|2021-04-23 15:45:00|20174|20166|20151|20142|20178|20167|20144|20134|8798
1619193000000|2021-04-23 15:50:00|20150|20145|20150|20145|20155|20148|20138|20125|6964
1619193300000|2021-04-23 15:55:00|20148|20144|20133|20124|20152|20144|20133|20123|8314
1619193600000|2021-04-23 16:00:00|20134|20128|20150|20147|20155|20150|20134|20128|4339
1619193900000|2021-04-23 16:05:00|20152|20148|20155|20152|20160|20153|20137|20133|6539
1619194200000|2021-04-23 16:10:00|20153|20151|20146|20144|20156|20153|20143|20135|4897
1619194500000|2021-04-23 16:15:00|20148|20145|20155|20150|20166|20160|20148|20145|11046
1619194800000|2021-04-23 16:20:00|20159|20151|20166|20160|20178|20167|20156|20150|8685
1619195100000|2021-04-23 16:25:00|20164|20161|20159|20155|20173|20166|20159|20152|5661
1619195400000|2021-04-23 16:30:00|20161|20156|20179|20175|20180|20175|20161|20155|6353
1619195700000|2021-04-23 16:35:00|20180|20176|20176|20171|20193|20182|20171|20163|2932
1619196000000|2021-04-23 16:40:00|20175|20172|20187|20181|20198|20189|20175|20171|4132
1619196300000|2021-04-23 16:45:00|20186|20180|20196|20191|20198|20193|20183|20179|8825
1619196600000|2021-04-23 16:50:00|20198|20190|20220|20214|20220|20214|20190|20186|13295
1619196900000|2021-04-23 16:55:00|20219|20216|20222|20216|20234|20225|20219|20214|16723
1619197200000|2021-04-23 17:00:00|20224|20214|20198|20193|20230|20221|20192|20188|5561
1619197500000|2021-04-23 17:05:00|20201|20194|20220|20217|20226|20217|20194|20188|9351
1619197800000|2021-04-23 17:10:00|20219|20218|20224|20218|20227|20221|20218|20215|8376
1619198100000|2021-04-23 17:15:00|20223|20219|20222|20217|20227|20224|20214|20209|9922
1619198400000|2021-04-23 17:20:00|20221|20216|20223|20218|20228|20225|20216|20210|9076
1619198700000|2021-04-23 17:25:00|20222|20219|20220|20218|20226|20220|20210|20202|7141
1619199000000|2021-04-23 17:30:00|20219|20217|20237|20233|20241|20234|20219|20213|15044
1619199300000|2021-04-23 17:35:00|20241|20234|20240|20236|20245|20239|20230|20224|7604
1619199600000|2021-04-23 17:40:00|20242|20234|20236|20232|20243|20241|20235|20230|10250
1619199900000|2021-04-23 17:45:00|20235|20233|20229|20225|20240|20235|20227|20218|7867
1619200200000|2021-04-23 17:50:00|20232|20226|20232|20227|20241|20238|20230|20224|5049
1619200500000|2021-04-23 17:55:00|20236|20228|20243|20239|20245|20243|20232|20224|7361
1619200800000|2021-04-23 18:00:00|20242|20240|20252|20250|20259|20253|20234|20233|16282
1619201100000|2021-04-23 18:05:00|20253|20251|20266|20263|20266|20263|20253|20249|21473
1619201400000|2021-04-23 18:10:00|20267|20262|20279|20276|20284|20280|20267|20262|11510
1619201700000|2021-04-23 18:15:00|20278|20277|20285|20282|20285|20282|20277|20275|8681
1619202000000|2021-04-23 18:20:00|20284|20283|20280|20274|20288|20283|20272|20269|9146
1619202300000|2021-04-23 18:25:00|20279|20275|20278|20273|20281|20278|20265|20261|8767
1619202600000|2021-04-23 18:30:00|20277|20274|20255|20251|20280|20277|20253|20245|5975
1619202900000|2021-04-23 18:35:00|20259|20247|20250|20245|20259|20253|20246|20241|6702
1619203200000|2021-04-23 18:40:00|20249|20246|20272|20264|20272|20266|20249|20243|8603
1619203500000|2021-04-23 18:45:00|20269|20267|20259|20254|20274|20269|20259|20251|7378
1619203800000|2021-04-23 18:50:00|20258|20255|20254|20249|20265|20261|20254|20249|5051
1619204100000|2021-04-23 18:55:00|20253|20250|20251|20245|20264|20261|20248|20241|8191
1619204400000|2021-04-23 19:00:00|20254|20247|20249|20245|20260|20257|20249|20243|6248
1619204700000|2021-04-23 19:05:00|20250|20246|20252|20244|20256|20251|20244|20240|11903
1619205000000|2021-04-23 19:10:00|20251|20246|20264|20260|20264|20261|20247|20243|8060
1619205300000|2021-04-23 19:15:00|20263|20258|20271|20268|20278|20270|20249|20245|15718
1619205600000|2021-04-23 19:20:00|20272|20267|20276|20273|20278|20275|20265|20262|8265
1619205900000|2021-04-23 19:25:00|20277|20274|20290|20286|20297|20295|20274|20273|14562
1619206200000|2021-04-23 19:30:00|20289|20287|20311|20308|20311|20309|20289|20286|14673
1619206500000|2021-04-23 19:35:00|20316|20309|20287|20282|20316|20314|20284|20280|11977
1619206800000|2021-04-23 19:40:00|20286|20283|20275|20271|20295|20291|20271|20268|8192
1619207100000|2021-04-23 19:45:00|20277|20272|20263|20260|20280|20277|20261|20259|16108
1619207400000|2021-04-23 19:50:00|20265|20261|20242|20239|20265|20261|20237|20232|28973
1619207700000|2021-04-23 19:55:00|20243|20240|20230|20223|20251|20249|20225|20217|116267
1619208000000|2021-04-23 20:00:00|20238|20213|20316|20225|20348|20225|20238|20075|67021
1619208300000|2021-04-23 20:05:00|20315|20226|20316|20225|20316|20226|20315|20225|1069
1619208600000|2021-04-23 20:10:00|20315|20226|20225|20151|20316|20226|20225|20150|2237
1619208900000|2021-04-23 20:15:00||20150||20150||20151||20150|7
1619209200000|2021-04-23 20:20:00|20200|20151|20225|20094|20225|20151|20200|20093|141
1619209500000|2021-04-23 20:25:00||20093||20094||20094||20093|6
1619209800000|2021-04-23 20:30:00||20093||20093||20094||20093|5
1619210100000|2021-04-23 20:35:00||20094||20094||20094||20093|1
1619210400000|2021-04-23 20:40:00||20093||20094||20094||20093|78
1619210700000|2021-04-23 20:45:00||20093||20093||20094||20093|3
1619211000000|2021-04-23 20:50:00||20094||20094||20094||20093|1
1619211300000|2021-04-23 20:55:00|20220|20093|20220|20131|20220|20131|20220|20093|4
1619424000000|2021-04-26 08:00:00|20320|20166|20500|19912|20824|20166|20320|19800|0
1619424300000|2021-04-26 08:05:00|||||||||10
1619425500000|2021-04-26 08:25:00|20345||20500||20500||20345||0
1619425800000|2021-04-26 08:30:00|||||||||9
1619426700000|2021-04-26 08:45:00||19897||19897||19897||19897|0
1619427300000|2021-04-26 08:55:00||19819||19819||19897||19819|6
1619427600000|2021-04-26 09:00:00||19897||19897||19897||19819|0
1619427900000|2021-04-26 09:05:00||19819||19897||19897||19819|5
1619429100000|2021-04-26 09:25:00|||||||||1
1619429400000|2021-04-26 09:30:00||20250||19897||20250||19897|10
1619432100000|2021-04-26 10:15:00||19818||19897||19897||19818|0
1619432400000|2021-04-26 10:20:00||19818||19897||19897||19818|0
1619432700000|2021-04-26 10:25:00||19818||19897||19897||19818|0
1619433000000|2021-04-26 10:30:00||19818||19897||19897||19818|0
1619433300000|2021-04-26 10:35:00||19950||19950||19950||19950|0
1619433600000|2021-04-26 10:40:00||20001||20150||20150||20001|0
1619434200000|2021-04-26 10:50:00||20256||20256||20256||20256|0
1619434800000|2021-04-26 11:00:00|20279|20259|20300|20256|20500|20259|20279|20256|285
1619435700000|2021-04-26 11:15:00||20260||20260||20260||20260|0
1619436000000|2021-04-26 11:20:00|20296|20256|20300|20256|20300|20280|20296|20256|100
1619436300000|2021-04-26 11:25:00|||||||||1
1619436600000|2021-04-26 11:30:00|||||||||1
1619436900000|2021-04-26 11:35:00|||||||||1
1619437200000|2021-04-26 11:40:00|||||||||3
1619437500000|2021-04-26 11:45:00|||||||||8
1619437800000|2021-04-26 11:50:00|||||||||3
1619438400000|2021-04-26 12:00:00|||||||||72
1619438700000|2021-04-26 12:05:00|||||||||1
1619439000000|2021-04-26 12:10:00|||||||||105
1619439600000|2021-04-26 12:20:00|||||||||124
1619440200000|2021-04-26 12:30:00|20296||20300||20300||20296||330
1619440500000|2021-04-26 12:35:00|||||||||11
1619440800000|2021-04-26 12:40:00|||||||||95
1619441100000|2021-04-26 12:45:00||20270||20270||20270||20270|1
1619441400000|2021-04-26 12:50:00||20256||20256||20256||20256|200
1619441700000|2021-04-26 12:55:00|||||||||1
1619442000000|2021-04-26 13:00:00|||||||||5
1619442300000|2021-04-26 13:05:00||20270||20270||20270||20270|13
1619442600000|2021-04-26 13:10:00|||||||||15
1619442900000|2021-04-26 13:15:00|||||||||10
1619443200000|2021-04-26 13:20:00|20299|20256|20300|20256|20300|20256|20299|20256|61
1619443500000|2021-04-26 13:25:00||20270||20270||20273||20256|312
1619443800000|2021-04-26 13:30:00|20299|20256|20248|20236|20299|20280|20212|20201|62423
1619444100000|2021-04-26 13:35:00|20247|20241|20240|20229|20272|20266|20231|20216|12835
1619444400000|2021-04-26 13:40:00|20236|20228|20241|20233|20264|20257|20218|20208|15460
1619444700000|2021-04-26 13:45:00|20240|20237|20261|20254|20264|20257|20228|20220|47215
1619445000000|2021-04-26 13:50:00|20260|20255|20268|20261|20276|20264|20250|20245|14486
1619445300000|2021-04-26 13:55:00|20271|20263|20273|20266|20282|20271|20251|20246|21712
1619445600000|2021-04-26 14:00:00|20272|20269|20266|20256|20274|20269|20240|20224|27220
1619445900000|2021-04-26 14:05:00|20268|20257|20271|20265|20282|20276|20259|20257|12590
1619446200000|2021-04-26 14:10:00|20272|20266|20272|20266|20272|20268|20254|20240|10570
1619446500000|2021-04-26 14:15:00|20270|20265|20241|20233|20272|20265|20227|20219|9942
1619446800000|2021-04-26 14:20:00|20240|20234|20253|20249|20258|20253|20232|20225|12838
1619447100000|2021-04-26 14:25:00|20254|20248|20252|20248|20268|20265|20241|20231|17914
1619447400000|2021-04-26 14:30:00|20255|20249|20223|20218|20260|20255|20220|20213|12588
1619447700000|2021-04-26 14:35:00|20221|20216|20206|20194|20221|20218|20195|20186|12293
1619448000000|2021-04-26 14:40:00|20205|20195|20207|20201|20213|20206|20190|20184|12571
1619448300000|2021-04-26 14:45:00|20203|20199|20211|20202|20212|20203|20178|20175|20221
1619448600000|2021-04-26 14:50:00|20210|20203|20211|20206|20226|20218|20206|20201|8185
1619448900000|2021-04-26 14:55:00|20210|20204|20182|20176|20214|20209|20176|20169|9048
1619449200000|2021-04-26 15:00:00|20179|20175|20179|20171|20186|20181|20158|20155|5749
1619449500000|2021-04-26 15:05:00|20178|20170|20188|20182|20197|20188|20176|20166|9723
1619449800000|2021-04-26 15:10:00|20187|20180|20185|20173|20187|20181|20167|20164|9507
1619450100000|2021-04-26 15:15:00|20184|20174|20145|20140|20185|20176|20143|20140|11127
1619450400000|2021-04-26 15:20:00|20144|20139|20141|20135|20154|20149|20139|20130|9239
1619450700000|2021-04-26 15:25:00|20138|20136|20141|20132|20141|20136|20120|20110|8091
1619451000000|2021-04-26 15:30:00|20140|20131|20114|20110|20143|20133|20114|20110|23936
1619451300000|2021-04-26 15:35:00|20113|20104|20077|20072|20115|20109|20076|20071|11330
1619451600000|2021-04-26 15:40:00|20076|20073|20088|20083|20097|20086|20076|20072|8221
1619451900000|2021-04-26 15:45:00|20087|20082|20079|20075|20096|20090|20078|20069|10493
1619452200000|2021-04-26 15:50:00|20078|20073|20088|20085|20088|20085|20066|20064|6228
1619452500000|2021-04-26 15:55:00|20089|20086|20066|20062|20092|20087|20062|20059|6749
1619452800000|2021-04-26 16:00:00|20069|20063|20078|20072|20078|20074|20066|20057|4779
1619453100000|2021-04-26 16:05:00|20077|20073|20063|20059|20086|20082|20063|20058|6540
1619453400000|2021-04-26 16:10:00|20061|20058|20060|20053|20063|20058|20047|20042|6953
1619453700000|2021-04-26 16:15:00|20059|20054|20039|20034|20060|20054|20035|20032|4665
1619454000000|2021-04-26 16:20:00|20041|20033|20026|20020|20041|20035|20024|20018|7913
1619454300000|2021-04-26 16:25:00|20025|20018|19994|19985|20025|20018|19991|19984|17935
1619454600000|2021-04-26 16:30:00|19991|19984|20037|20033|20037|20033|19991|19984|8816
1619454900000|2021-04-26 16:35:00|20038|20035|20035|20027|20061|20050|20032|20024|10090
1619455200000|2021-04-26 16:40:00|20032|20026|20048|20041|20052|20048|20029|20026|6146
1619455500000|2021-04-26 16:45:00|20045|20039|20037|20030|20045|20039|20022|20015|8289
1619455800000|2021-04-26 16:50:00|20040|20031|20056|20045|20064|20055|20035|20029|10022
1619456100000|2021-04-26 16:55:00|20059|20049|20033|20027|20064|20056|20028|20023|7986
1619456400000|2021-04-26 17:00:00|20032|20026|20047|20043|20064|20058|20031|20024|8657
1619456700000|2021-04-26 17:05:00|20050|20044|20013|20002|20059|20058|20013|20000|10894
1619457000000|2021-04-26 17:10:00|20012|20004|20020|20015|20021|20016|20003|20000|4521
1619457300000|2021-04-26 17:15:00|20018|20014|20027|20020|20029|20025|19994|19991|12320
1619457600000|2021-04-26 17:20:00|20028|20021|20030|20026|20036|20030|20025|20017|4354
1619457900000|2021-04-26 17:25:00|20032|20027|20061|20055|20063|20062|20032|20026|9782
1619458200000|2021-04-26 17:30:00|20062|20056|20040|20035|20072|20071|20040|20034|10830
1619458500000|2021-04-26 17:35:00|20043|20036|20021|20013|20043|20037|20020|20009|7028
1619458800000|2021-04-26 17:40:00|20020|20015|20027|20020|20028|20023|20011|20001|8259
1619459100000|2021-04-26 17:45:00|20026|20021|20012|20006|20031|20025|20012|20004|8183
1619459400000|2021-04-26 17:50:00|20011|20005|20027|20020|20030|20026|20007|20003|5435
1619459700000|2021-04-26 17:55:00|20030|20021|20024|20018|20030|20025|20020|20013|7370
1619460000000|2021-04-26 18:00:00|20028|20021|20017|20011|20031|20028|20016|20008|7338
1619460300000|2021-04-26 18:05:00|20020|20012|20015|20010|20020|20016|20011|20009|4182
1619460600000|2021-04-26 18:10:00|20013|20009|20005|20002|20015|20009|19999|19995|9672
1619460900000|2021-04-26 18:15:00|20007|20001|20014|20010|20014|20010|20000|19997|6985
1619461200000|2021-04-26 18:20:00|20013|20011|20021|20016|20023|20019|20012|20010|5736
1619461500000|2021-04-26 18:25:00|20020|20017|20034|20027|20034|20028|20020|20013|6341
1619461800000|2021-04-26 18:30:00|20035|20031|20034|20028|20042|20037|20024|20017|6513
1619462100000|2021-04-26 18:35:00|20040|20029|20044|20039|20044|20040|20032|20028|2967
1619462400000|2021-04-26 18:40:00|20043|20038|20023|20020|20044|20038|20022|20015|8961
1619462700000|2021-04-26 18:45:00|20024|20021|20025|20022|20025|20022|20016|20010|4061
1619463000000|2021-04-26 18:50:00|20024|20021|20023|20018|20037|20032|20013|20007|8639
1619463300000|2021-04-26 18:55:00|20022|20020|20025|20021|20035|20025|20019|20011|6678
1619463600000|2021-04-26 19:00:00|20028|20020|20036|20031|20042|20041|20022|20020|10977
1619463900000|2021-04-26 19:05:00|20035|20032|20053|20048|20060|20055|20032|20031|9113
1619464200000|2021-04-26 19:10:00|20051|20046|20031|20028|20053|20048|20031|20020|9700
1619464500000|2021-04-26 19:15:00|20030|20026|20059|20055|20059|20055|20027|20023|11697
1619464800000|2021-04-26 19:20:00|20061|20054|20058|20054|20067|20060|20046|20040|25316
1619465100000|2021-04-26 19:25:00|20057|20053|20021|20014|20057|20053|20020|20012|19946
1619465400000|2021-04-26 19:30:00|20020|20012|19995|19990|20020|20015|19984|19978|20107
1619465700000|2021-04-26 19:35:00|19999|19989|20037|20034|20052|20042|19998|19989|15273
1619466000000|2021-04-26 19:40:00|20038|20035|20010|20007|20048|20042|20004|20001|25467
1619466300000|2021-04-26 19:45:00|20009|20006|19997|19991|20027|20020|19997|19991|30009
1619466600000|2021-04-26 19:50:00|20001|19993|20030|20026|20030|20026|19999|19991|58583
1619466900000|2021-04-26 19:55:00|20029|20027|19969|19957|20030|20027|19965|19957|153797
1619467200000|2021-04-26 20:00:00|19958|19916|19938|19925|20050|19950|19938|19915|9804
1619467500000|2021-04-26 20:05:00|20050|19963|20050|19963|20050|19963|20050|19963|298
1619467800000|2021-04-26 20:10:00|||||||||258143
1619468100000|2021-04-26 20:15:00|20006||20006||20006||20006||311
1619468400000|2021-04-26 20:20:00|20050||20000||20050||20000||5
1619468700000|2021-04-26 20:25:00|||||||||36
1619469000000|2021-04-26 20:30:00|||||||||64
1619469300000|2021-04-26 20:35:00|||||||||3
1619469600000|2021-04-26 20:40:00||19915||19915||19915||19915|36
1619469900000|2021-04-26 20:45:00|20050|19930|20050|19930|20050|19930|20050|19930|81
1619470200000|2021-04-26 20:50:00|||||||||248
1619470500000|2021-04-26 20:55:00|||||||||32
1619470800000|2021-04-26 21:00:00|||||||||7
1619471100000|2021-04-26 21:05:00||19949||19959||19959||19949|4
1619471400000|2021-04-26 21:10:00|20039|19970|20039|19959|20039|19970|20039|19959|104
1619471700000|2021-04-26 21:15:00|||||||||19
1619472000000|2021-04-26 21:20:00|||||||||4
1619472300000|2021-04-26 21:25:00|||||||||8
1619472600000|2021-04-26 21:30:00|||||||||26
1619472900000|2021-04-26 21:35:00|||||||||2
1619473200000|2021-04-26 21:40:00|||||||||5
1619473800000|2021-04-26 21:50:00|||||||||53
1619474100000|2021-04-26 21:55:00|||||||||2
1619474400000|2021-04-26 22:00:00|||||||||10
1619474700000|2021-04-26 22:05:00|20025||20025||20025||20025||4
1619475000000|2021-04-26 22:10:00|||||||||1
1619475900000|2021-04-26 22:25:00|||||||||8
1619476200000|2021-04-26 22:30:00|||||||||10
1619476500000|2021-04-26 22:35:00|19996||19996||19996||19996||25
1619476800000|2021-04-26 22:40:00|||||||||30
1619477400000|2021-04-26 22:50:00|||||||||10
1619477700000|2021-04-26 22:55:00||19963||19963||19963||19959|0
1619478300000|2021-04-26 23:05:00|20025|19976|20025|20000|20025|20000|20025|19963|477
1619478600000|2021-04-26 23:10:00|||||||||347
1619478900000|2021-04-26 23:15:00||19963||19959||19963||19959|270
1619479200000|2021-04-26 23:20:00|||||||||50
1619479500000|2021-04-26 23:25:00|20050||20050||20050||20050||0
1619479800000|2021-04-26 23:30:00|||||||||1
1619480100000|2021-04-26 23:35:00|||||||||5
1619480700000|2021-04-26 23:45:00|||||||||5
1619481300000|2021-04-26 23:55:00|||||||||145
1619510400000|2021-04-27 08:00:00|20067|19928|20500|19690|20681|19928|20067|19690|0
1619510700000|2021-04-27 08:05:00|||||||||10
1619512200000|2021-04-27 08:30:00|20330||20500||20500||20330||5
1619513400000|2021-04-27 08:50:00|||||||||15
1619514000000|2021-04-27 09:00:00|||||||||2
1619514600000|2021-04-27 09:10:00|||||||||137
1619514900000|2021-04-27 09:15:00|||||||||1
1619515200000|2021-04-27 09:20:00|||||||||6
1619515500000|2021-04-27 09:25:00||19963||19963||19963||19690|2
1619515800000|2021-04-27 09:30:00||19690||19963||19963||19690|0
1619516100000|2021-04-27 09:35:00||19690||19963||19963||19690|1
1619516400000|2021-04-27 09:40:00||19690||19963||19963||19690|0
1619516700000|2021-04-27 09:45:00||19690||19963||19963||19690|0
1619517000000|2021-04-27 09:50:00||19690||19690||19963||19690|69
1619517300000|2021-04-27 09:55:00||19850||19800||19850||19690|2
1619517600000|2021-04-27 10:00:00||19690||19690||19850||19690|0
1619517900000|2021-04-27 10:05:00|||||||||1
1619518200000|2021-04-27 10:10:00|||||||||1
1619518500000|2021-04-27 10:15:00|||||||||5
1619519100000|2021-04-27 10:25:00|||||||||10
1619519400000|2021-04-27 10:30:00|20472|20015|20500|20210|20500|20210|20265|19690|380
1619519700000|2021-04-27 10:35:00||20253||20210||20253||20210|49
1619520600000|2021-04-27 10:50:00||20265||20210||20297||20210|40
1619520900000|2021-04-27 10:55:00|||||||||2
1619521200000|2021-04-27 11:00:00|20377|20300|20100|20070|20389|20310|20100|20070|2956
1619521500000|2021-04-27 11:05:00|20299|20079|20200|20050|20299|20100|20000|19970|6867
1619521800000|2021-04-27 11:10:00|20172|20030|20149|20000|20200|20060|20074|20000|2242
1619522100000|2021-04-27 11:15:00|20148|20050|20057|19950|20148|20050|20000|19935|2152
1619522400000|2021-04-27 11:20:00|20027|19959|19784|19700|20057|20000|19770|19690|2870
1619522700000|2021-04-27 11:25:00|19785|19730|19880|19730|19900|19785|19785|19700|779
1619523000000|2021-04-27 11:30:00|19874|19785|19869|19800|19880|19800|19863|19730|476
1619523300000|2021-04-27 11:35:00|19860|19795|19780|19755|19880|19795|19750|19730|1728
1619523600000|2021-04-27 11:40:00|19850|19757|19774|19700|19850|19757|19756|19700|1131
1619523900000|2021-04-27 11:45:00|19775|19710|19850|19740|19850|19758|19770|19710|2322
1619524200000|2021-04-27 11:50:00|19830||19830||19830||19804||42
1619524500000|2021-04-27 11:55:00|19825||19780||19825||19780||187
1619524800000|2021-04-27 12:00:00|19800|19761|19791|19740|19825|19776|19765|19740|6436
1619525100000|2021-04-27 12:05:00|19790|19710|19729|19630|19800|19730|19665|19615|4114
1619525400000|2021-04-27 12:10:00|19722|19650|19729|19671|19730|19694|19690|19650|1761
1619525700000|2021-04-27 12:15:00|19709|19670|19720|19651|19720|19684|19695|19651|616
1619526000000|2021-04-27 12:20:00|19719|19670|19703|19680|19719|19680|19699|19670|92
1619526300000|2021-04-27 12:25:00|19700|19672|19650|19610|19703|19685|19640|19605|4186
1619526600000|2021-04-27 12:30:00|19649|19611|19650|19630|19650|19640|19649|19611|711
1619526900000|2021-04-27 12:35:00|19647|19610|19650|19640|19650|19640|19630|19610|1971
1619527200000|2021-04-27 12:40:00|19706|19642|19775|19652|19800|19702|19706|19640|4370
1619527500000|2021-04-27 12:45:00|19767|19655|19759|19710|19770|19730|19759|19655|582
1619527800000|2021-04-27 12:50:00|19835|19720|19800|19710|19835|19731|19785|19710|456
1619528100000|2021-04-27 12:55:00|19790|19730|19800|19721|19800|19753|19789|19710|220
1619528400000|2021-04-27 13:00:00|19782|19730|19800|19750|19800|19755|19754|19721|461
1619528700000|2021-04-27 13:05:00|19797|19746|19780|19747|19800|19794|19780|19746|614
1619529000000|2021-04-27 13:10:00|19793|19750|19800|19761|19800|19768|19740|19721|3092
1619529300000|2021-04-27 13:15:00|19790|19770|19740|19633|19790|19771|19613|19600|8117
1619529600000|2021-04-27 13:20:00|19718|19600|19619|19535|19740|19660|19589|19530|5846
1619529900000|2021-04-27 13:25:00|19623|19592|19223|19163|19640|19608|19223|19124|14265
1619530200000|2021-04-27 13:30:00|19222|19124|19316|19304|19556|19318|18881|18860|326732
1619530500000|2021-04-27 13:35:00|19317|19305|19555|19536|19555|19536|19316|19300|152517
1619530800000|2021-04-27 13:40:00|19561|19535|19486|19474|19589|19575|19442|19425|86949
1619531100000|2021-04-27 13:45:00|19475|19472|19463|19452|19560|19545|19443|19425|98269
1619531400000|2021-04-27 13:50:00|19468|19453|19422|19405|19520|19509|19413|19400|75737
1619531700000|2021-04-27 13:55:00|19421|19408|19389|19370|19422|19410|19275|19255|122045
1619532000000|2021-04-27 14:00:00|19388|19369|19430|19416|19461|19446|19351|19337|48755
1619532300000|2021-04-27 14:05:00|19435|19421|19391|19381|19438|19430|19353|19342|37822
1619532600000|2021-04-27 14:10:00|19386|19372|19380|19371|19395|19376|19322|19317|42055
1619532900000|2021-04-27 14:15:00|19377|19374|19433|19425|19443|19432|19365|19359|31136
1619533200000|2021-04-27 14:20:00|19432|19424|19418|19409|19441|19436|19385|19374|41666
1619533500000|2021-04-27 14:25:00|19419|19410|19413|19405|19458|19453|19401|19393|53911
1619533800000|2021-04-27 14:30:00|19416|19403|19420|19410|19442|19430|19393|19379|46809
1619534100000|2021-04-27 14:35:00|19419|19408|19455|19442|19469|19463|19417|19408|74896
1619534400000|2021-04-27 14:40:00|19454|19440|19421|19416|19460|19454|19409|19400|44968
1619534700000|2021-04-27 14:45:00|19422|19417|19414|19409|19439|19432|19402|19400|34496
1619535000000|2021-04-27 14:50:00|19415|19410|19349|19344|19440|19432|19346|19339|47544
1619535300000|2021-04-27 14:55:00|19348|19341|19285|19277|19353|19341|19264|19253|65748
1619535600000|2021-04-27 15:00:00|19290|19278|19260|19251|19299|19297|19260|19251|51453
1619535900000|2021-04-27 15:05:00|19259|19254|19246|19238|19287|19282|19239|19230|40144
1619536200000|2021-04-27 15:10:00|19245|19239|19261|19251|19283|19276|19238|19229|37530
1619536500000|2021-04-27 15:15:00|19265|19258|19291|19282|19314|19308|19256|19250|30230
1619536800000|2021-04-27 15:20:00|19290|19283|19296|19292|19314|19301|19276|19269|21670
1619537100000|2021-04-27 15:25:00|19295|19291|19289|19280|19296|19291|19258|19250|27248
1619537400000|2021-04-27 15:30:00|19288|19281|19278|19272|19316|19303|19274|19267|13946
1619537700000|2021-04-27 15:35:00|19277|19273|19281|19275|19299|19291|19269|19263|15654
1619538000000|2021-04-27 15:40:00|19287|19279|19291|19285|19310|19305|19280|19275|22005
1619538300000|2021-04-27 15:45:00|19292|19284|19293|19288|19300|19293|19282|19275|11333
1619538600000|2021-04-27 15:50:00|19290|19290|19324|19320|19325|19320|19290|19290|21388
1619538900000|2021-04-27 15:55:00|19325|19322|19368|19360|19380|19371|19325|19320|17658
1619539200000|2021-04-27 16:00:00|19370|19361|19355|19347|19384|19375|19344|19343|12895
1619539500000|2021-04-27 16:05:00|19354|19348|19333|19328|19355|19350|19322|19315|14792
1619539800000|2021-04-27 16:10:00|19332|19327|19337|19331|19343|19338|19320|19313|23888
1619540100000|2021-04-27 16:15:00|19338|19332|19335|19329|19344|19339|19320|19318|21486
1619540400000|2021-04-27 16:20:00|19334|19330|19337|19332|19338|19332|19324|19317|17139
1619540700000|2021-04-27 16:25:00|19336|19328|19362|19357|19366|19359|19332|19325|14311
1619541000000|2021-04-27 16:30:00|19358|19358|19358|19353|19366|19358|19344|19340|15489
1619541300000|2021-04-27 16:35:00|19357|19352|19322|19316|19357|19352|19315|19310|14578
1619541600000|2021-04-27 16:40:00|19321|19317|19344|19339|19347|19339|19320|19316|11940
1619541900000|2021-04-27 16:45:00|19348|19340|19373|19368|19382|19378|19348|19340|22328
1619542200000|2021-04-27 16:50:00|19372|19367|19373|19369|19379|19371|19340|19336|26712
1619542500000|2021-04-27 16:55:00|19377|19370|19356|19354|19393|19388|19356|19354|18742
1619542800000|2021-04-27 17:00:00|19355|19352|19365|19361|19368|19364|19335|19330|18478
1619543100000|2021-04-27 17:05:00|19364|19358|19363|19359|19364|19360|19341|19339|14948
1619543400000|2021-04-27 17:10:00|19361|19358|19350|19347|19370|19365|19341|19336|11302
1619543700000|2021-04-27 17:15:00|19351|19348|19351|19348|19367|19362|19350|19347|11304
1619544000000|2021-04-27 17:20:00|19350|19345|19350|19347|19357|19354|19342|19339|13534
1619544300000|2021-04-27 17:25:00|19351|19348|19362|19359|19368|19363|19349|19345|7993
1619544600000|2021-04-27 17:30:00|19363|19360|19390|19385|19391|19385|19360|19358|11067
1619544900000|2021-04-27 17:35:00|19391|19386|19421|19416|19424|19418|19381|19377|72309
1619545200000|2021-04-27 17:40:00|19419|19415|19403|19401|19427|19417|19400|19395|11196
1619545500000|2021-04-27 17:45:00|19402|19399|19404|19400|19410|19401|19383|19380|11175
1619545800000|2021-04-27 17:50:00|19402|19402|19417|19412|19441|19434|19391|19387|38097
1619546100000|2021-04-27 17:55:00|19418|19414|19456|19452|19456|19454|19409|19401|19635
1619546400000|2021-04-27 18:00:00|19454|19449|19427|19423|19464|19457|19424|19420|12330
1619546700000|2021-04-27 18:05:00|19428|19425|19454|19447|19461|19456|19428|19425|17391
1619547000000|2021-04-27 18:10:00|19455|19450|19482|19476|19484|19479|19451|19446|28401
1619547300000|2021-04-27 18:15:00|19484|19477|19470|19466|19500|19497|19469|19465|16601
1619547600000|2021-04-27 18:20:00|19471|19468|19467|19459|19481|19472|19451|19445|18596
1619547900000|2021-04-27 18:25:00|19468|19460|19483|19479|19487|19484|19460|19457|13546
1619548200000|2021-04-27 18:30:00|19480|19476|19456|19452|19486|19482|19449|19445|16464
1619548500000|2021-04-27 18:35:00|19460|19453|19476|19473|19483|19478|19453|19448|15261
1619548800000|2021-04-27 18:40:00|19475|19472|19469|19464|19476|19472|19454|19450|13496
1619549100000|2021-04-27 18:45:00|19473|19465|19476|19474|19491|19483|19471|19465|14719
1619549400000|2021-04-27 18:50:00|19475|19473|19468|19466|19491|19484|19464|19462|13568
1619549700000|2021-04-27 18:55:00|19470|19467|19447|19442|19480|19478|19443|19440|25858
1619550000000|2021-04-27 19:00:00|19446|19444|19445|19440|19459|19452|19439|19436|23133
1619550300000|2021-04-27 19:05:00|19444|19441|19442|19439|19458|19455|19440|19438|22144
1619550600000|2021-04-27 19:10:00|19444|19440|19467|19464|19474|19469|19425|19421|39740
1619550900000|2021-04-27 19:15:00|19466|19461|19487|19483|19491|19485|19441|19438|20995
1619551200000|2021-04-27 19:20:00|19486|19482|19509|19505|19510|19508|19484|19480|34974
1619551500000|2021-04-27 19:25:00|19508|19502|19511|19507|19516|19511|19500|19496|20518
1619551800000|2021-04-27 19:30:00|19510|19508|19502|19499|19512|19510|19472|19470|34556
1619552100000|2021-04-27 19:35:00|19501|19498|19476|19475|19514|19512|19476|19474|56862
1619552400000|2021-04-27 19:40:00|19475|19474|19468|19465|19498|19495|19456|19454|46275
1619552700000|2021-04-27 19:45:00|19467|19463|19485|19482|19494|19489|19448|19442|49133
1619553000000|2021-04-27 19:50:00|19487|19478|19475|19471|19494|19491|19455|19449|83754
1619553300000|2021-04-27 19:55:00|19474|19472|19453|19444|19500|19496|19443|19436|153401
1619553600000|2021-04-27 20:00:00|19462|19445|19500|19450|19551|19450|19462|19400|152734
1619553900000|2021-04-27 20:05:00|19419|19443|19500|19419|19500|19446|19419|19400|61382
1619554200000|2021-04-27 20:10:00|19499|19420|19500|19425|19500|19426|19499|19419|3558
1619554500000|2021-04-27 20:15:00|19499|19426|19484|19425|19500|19426|19484|19425|90
1619554800000|2021-04-27 20:20:00|19485|19426|19485|19425|19485|19426|19478|19425|53
1619555100000|2021-04-27 20:25:00|19484|19426|19480|19422|19485|19433|19480|19419|108
1619555400000|2021-04-27 20:30:00||19423||19420||19480||19419|828
1619555700000|2021-04-27 20:35:00|19500|19419|19450|19419|19500|19420|19450|19419|60
1619556000000|2021-04-27 20:40:00|||||||||25
1619556300000|2021-04-27 20:45:00|||||||||5
1619556600000|2021-04-27 20:50:00|||||||||25
1619556900000|2021-04-27 20:55:00|||||||||4
1619557200000|2021-04-27 21:00:00|19499|19420|19440|19419|19499|19420|19440|19419|29525
1619557500000|2021-04-27 21:05:00||19400||19400||19400||19400|18
1619557800000|2021-04-27 21:10:00|||||||||69
1619558100000|2021-04-27 21:15:00|||||||||5
1619558400000|2021-04-27 21:20:00||19401||19401||19401||19401|6
1619558700000|2021-04-27 21:25:00||19405||19405||19405||19405|3
1619559000000|2021-04-27 21:30:00||19430||19430||19430||19430|122
1619559300000|2021-04-27 21:35:00|||||||||35
1619559600000|2021-04-27 21:40:00|||||||||6
1619559900000|2021-04-27 21:45:00|||||||||9
1619560200000|2021-04-27 21:50:00|||||||||5
1619560500000|2021-04-27 21:55:00|||||||||5
1619560800000|2021-04-27 22:00:00|||||||||112
1619561100000|2021-04-27 22:05:00|||||||||5
1619561400000|2021-04-27 22:10:00|||||||||11
1619561700000|2021-04-27 22:15:00|19420|19405|19440|19405|19440|19405|19420|19405|780
1619562000000|2021-04-27 22:20:00|||||||||104
1619562600000|2021-04-27 22:30:00|19435||19435||19435||19435||102
1619562900000|2021-04-27 22:35:00|||||||||1
1619563500000|2021-04-27 22:45:00|19440||19440||19440||19440||155
1619564100000|2021-04-27 22:55:00|||||||||5
1619564700000|2021-04-27 23:05:00|||||||||215
1619565000000|2021-04-27 23:10:00|||||||||25
1619565300000|2021-04-27 23:15:00|||||||||1
1619565600000|2021-04-27 23:20:00|||||||||79
1619565900000|2021-04-27 23:25:00|||||||||56
1619566200000|2021-04-27 23:30:00|||||||||7
1619567400000|2021-04-27 23:50:00|||||||||205
1619567700000|2021-04-27 23:55:00||19411||19411||19411||19411|110
1619596800000|2021-04-28 08:00:00|19505|19393|19766|19280|19766|19393|19505|19280|90
1619597100000|2021-04-28 08:05:00|||||||||6
1619598000000|2021-04-28 08:20:00|||||||||8
1619598600000|2021-04-28 08:30:00|||||||||2
1619598900000|2021-04-28 08:35:00|||||||||4
1619599500000|2021-04-28 08:45:00|||||||||2
1619599800000|2021-04-28 08:50:00|||||||||3
1619601000000|2021-04-28 09:10:00|||||||||6
1619601300000|2021-04-28 09:15:00|||||||||8
1619601600000|2021-04-28 09:20:00|||||||||1
1619601900000|2021-04-28 09:25:00|||||||||1
1619602200000|2021-04-28 09:30:00|||||||||2
1619602500000|2021-04-28 09:35:00|19499||19766||19766||19499||0
1619602800000|2021-04-28 09:40:00|19499||19499||19766||19499||0
1619603100000|2021-04-28 09:45:00|20001|19457|19445|19280|20001|19457|19445|19280|52
1619603400000|2021-04-28 09:50:00|||||||||2
1619604000000|2021-04-28 10:00:00|||||||||2
1619604300000|2021-04-28 10:05:00|||||||||30
1619604600000|2021-04-28 10:10:00|||||||||2
1619605200000|2021-04-28 10:20:00|||||||||2
1619605500000|2021-04-28 10:25:00|||||||||2
1619605800000|2021-04-28 10:30:00|||||||||4
1619606100000|2021-04-28 10:35:00|19499||19499||19499||19499||0
1619606400000|2021-04-28 10:40:00||19369||19280||19369||19280|26
1619606700000|2021-04-28 10:45:00|||||||||25
1619607000000|2021-04-28 10:50:00|19490||19490||19490||19490||0
1619607600000|2021-04-28 11:00:00||19411||19411||19411||19411|10
1619608200000|2021-04-28 11:10:00||19400||19411||19411||19400|0
1619608500000|2021-04-28 11:15:00|19485|19400|19490|19411|19490|19412|19460|19400|64
1619608800000|2021-04-28 11:20:00||19400||19409||19411||19400|0
1619609100000|2021-04-28 11:25:00||19400||19400||19411||19400|3
1619609400000|2021-04-28 11:30:00||19411||19411||19411||19400|2
1619609700000|2021-04-28 11:35:00||19400||19411||19411||19400|22
1619610000000|2021-04-28 11:40:00|19481||19490||19490||19480||21
1619610300000|2021-04-28 11:45:00|19600|19400|19445|19408|19600|19411|19445|19400|5
1619610600000|2021-04-28 11:50:00||19400||19409||19411||19400|14
1619610900000|2021-04-28 11:55:00||19400||19409||19411||19400|0
1619611200000|2021-04-28 12:00:00||19400||19411||19411||19400|32
1619611500000|2021-04-28 12:05:00||19400||19411||19411||19400|1
1619611800000|2021-04-28 12:10:00|||||||||11
1619612100000|2021-04-28 12:15:00|19440|19400|19445|19400|19445|19417|19440|19400|161
1619612400000|2021-04-28 12:20:00|||||||||31
1619612700000|2021-04-28 12:25:00|||||||||10
1619613000000|2021-04-28 12:30:00||19440||19440||19440||19440|1
1619613300000|2021-04-28 12:35:00||19441||19444||19444||19441|9
1619613600000|2021-04-28 12:40:00||19408||19443||19443||19400|96
1619613900000|2021-04-28 12:45:00|19640||19640||19640||19640||400
1619614200000|2021-04-28 12:50:00|19600|19400|19600|19441|19600|19441|19600|19400|5
1619614500000|2021-04-28 12:55:00|19625|19400|19625|19400|19625|19465|19625|19400|119
1619614800000|2021-04-28 13:00:00|19488|19480|19625|19443|19625|19488|19468|19400|786
1619615100000|2021-04-28 13:05:00|19600|19400|19625|19400|19625|19400|19600|19400|24
1619615400000|2021-04-28 13:10:00|19600|19440|19621|19400|19625|19440|19600|19400|12
1619615700000|2021-04-28 13:15:00|19620||19550||19620||19550||15
1619616000000|2021-04-28 13:20:00|19533|19411|19550|19411|19550|19411|19533|19400|70
1619616300000|2021-04-28 13:25:00|19545|19400|19527|19415|19545|19439|19519|19400|99
1619616600000|2021-04-28 13:30:00|19550|19411|19564|19547|19582|19560|19491|19411|117286
1619616900000|2021-04-28 13:35:00|19565|19548|19619|19605|19619|19607|19548|19529|34614
1619617200000|2021-04-28 13:40:00|19616|19606|19616|19602|19619|19615|19584|19573|37730
1619617500000|2021-04-28 13:45:00|19615|19603|19683|19678|19690|19686|19615|19603|45609
1619617800000|2021-04-28 13:50:00|19682|19671|19677|19667|19738|19728|19677|19661|40255
1619618100000|2021-04-28 13:55:00|19678|19671|19729|19717|19735|19725|19675|19666|27472
1619618400000|2021-04-28 14:00:00|19724|19718|19616|19610|19724|19721|19613|19603|44537
1619618700000|2021-04-28 14:05:00|19614|19609|19620|19618|19642|19628|19606|19601|38188
1619619000000|2021-04-28 14:10:00|19619|19617|19635|19625|19635|19627|19584|19580|39346
1619619300000|2021-04-28 14:15:00|19634|19626|19603|19599|19655|19649|19594|19588|15870
1619619600000|2021-04-28 14:20:00|19602|19600|19611|19604|19634|19624|19600|19593|10799
1619619900000|2021-04-28 14:25:00|19610|19600|19616|19609|19621|19613|19590|19585|14373
1619620200000|2021-04-28 14:30:00|19621|19611|19649|19644|19670|19663|19613|19607|22208
1619620500000|2021-04-28 14:35:00|19650|19647|19643|19640|19669|19665|19640|19636|11657
1619620800000|2021-04-28 14:40:00|19641|19639|19639|19633|19665|19657|19631|19618|14585
1619621100000|2021-04-28 14:45:00|19642|19634|19658|19650|19670|19664|19638|19633|17280
1619621400000|2021-04-28 14:50:00|19657|19651|19616|19607|19666|19663|19616|19606|7463
1619621700000|2021-04-28 14:55:00|19615|19610|19594|19587|19622|19618|19591|19583|17356
1619622000000|2021-04-28 15:00:00|19593|19588|19619|19613|19628|19620|19574|19569|18989
1619622300000|2021-04-28 15:05:00|19618|19612|19591|19583|19637|19631|19587|19581|9699
1619622600000|2021-04-28 15:10:00|19592|19582|19590|19586|19620|19608|19583|19573|22345
1619622900000|2021-04-28 15:15:00|19593|19587|19604|19596|19605|19600|19568|19562|11274
1619623200000|2021-04-28 15:20:00|19608|19599|19570|19563|19612|19609|19570|19563|5844
1619623500000|2021-04-28 15:25:00|19569|19566|19594|19585|19602|19594|19569|19566|8137
1619623800000|2021-04-28 15:30:00|19588|19586|19608|19602|19608|19602|19579|19574|20404
1619624100000|2021-04-28 15:35:00|19609|19599|19632|19624|19637|19631|19602|19599|12012
1619624400000|2021-04-28 15:40:00|19631|19626|19650|19646|19650|19646|19623|19619|9214
1619624700000|2021-04-28 15:45:00|19652|19647|19646|19635|19674|19670|19646|19635|9543
1619625000000|2021-04-28 15:50:00|19644|19636|19642|19633|19650|19645|19628|19619|4084
1619625300000|2021-04-28 15:55:00|19641|19634|19645|19640|19650|19647|19632|19626|6412
1619625600000|2021-04-28 16:00:00|19644|19641|19682|19675|19689|19679|19636|19630|9880
1619625900000|2021-04-28 16:05:00|19681|19674|19693|19688|19695|19690|19676|19670|6981
1619626200000|2021-04-28 16:10:00|19692|19689|19690|19684|19706|19701|19688|19682|8642
1619626500000|2021-04-28 16:15:00|19689|19681|19655|19649|19689|19681|19645|19641|7026
1619626800000|2021-04-28 16:20:00|19652|19646|19679|19675|19683|19677|19647|19643|8152
1619627100000|2021-04-28 16:25:00|19678|19674|19667|19662|19679|19675|19665|19659|5506
1619627400000|2021-04-28 16:30:00|19666|19660|19672|19666|19681|19675|19659|19655|6126
1619627700000|2021-04-28 16:35:00|19669|19667|19675|19670|19685|19682|19662|19661|8093
1619628000000|2021-04-28 16:40:00|19674|19668|19659|19656|19679|19675|19656|19650|8009
1619628300000|2021-04-28 16:45:00|19658|19655|19677|19672|19677|19674|19654|19650|13903
1619628600000|2021-04-28 16:50:00|19673|19670|19680|19677|19683|19678|19671|19665|5695
1619628900000|2021-04-28 16:55:00|19684|19675|19670|19664|19693|19686|19669|19664|5636
1619629200000|2021-04-28 17:00:00|19669|19665|19670|19665|19674|19670|19657|19650|7284
1619629500000|2021-04-28 17:05:00|19668|19666|19650|19646|19670|19668|19645|19638|6072
1619629800000|2021-04-28 17:10:00|19649|19647|19643|19638|19650|19647|19639|19635|7127
1619630100000|2021-04-28 17:15:00|19642|19639|19637|19632|19645|19642|19629|19624|14217
1619630400000|2021-04-28 17:20:00|19636|19628|19628|19626|19643|19640|19628|19625|6113
1619630700000|2021-04-28 17:25:00|19629|19627|19642|19637|19642|19637|19618|19613|9793
1619631000000|2021-04-28 17:30:00|19641|19634|19664|19660|19666|19660|19621|19614|26529
1619631300000|2021-04-28 17:35:00|19667|19661|19654|19648|19677|19672|19654|19648|12004
1619631600000|2021-04-28 17:40:00|19653|19650|19637|19634|19654|19651|19637|19634|3910
1619631900000|2021-04-28 17:45:00|19639|19628|19604|19600|19639|19636|19581|19578|39371
1619632200000|2021-04-28 17:50:00|19608|19601|19606|19601|19616|19611|19600|19595|8741
1619632500000|2021-04-28 17:55:00|19603|19600|19611|19604|19637|19630|19600|19594|10342
1619632800000|2021-04-28 18:00:00|19617|19607|19627|19617|19654|19647|19602|19588|21343
1619633100000|2021-04-28 18:05:00|19630|19627|19593|19586|19630|19627|19593|19583|15233
1619633400000|2021-04-28 18:10:00|19592|19584|19616|19610|19616|19610|19584|19580|15154
1619633700000|2021-04-28 18:15:00|19619|19611|19607|19601|19622|19617|19594|19586|13773
1619634000000|2021-04-28 18:20:00|19606|19600|19621|19616|19623|19616|19600|19593|13593
1619634300000|2021-04-28 18:25:00|19620|19613|19629|19623|19636|19630|19617|19613|10087
1619634600000|2021-04-28 18:30:00|19628|19622|19652|19648|19658|19654|19623|19622|10959
1619634900000|2021-04-28 18:35:00|19651|19650|19672|19667|19682|19673|19651|19650|10819
1619635200000|2021-04-28 18:40:00|19670|19668|19671|19666|19674|19670|19658|19652|8232
1619635500000|2021-04-28 18:45:00|19669|19664|19640|19635|19673|19669|19637|19633|12632
1619635800000|2021-04-28 18:50:00|19639|19636|19637|19634|19639|19637|19627|19622|7303
1619636100000|2021-04-28 18:55:00|19636|19632|19642|19638|19643|19638|19627|19621|11416
1619636400000|2021-04-28 19:00:00|19644|19641|19645|19642|19656|19652|19643|19634|11962
1619636700000|2021-04-28 19:05:00|19646|19643|19637|19633|19665|19655|19630|19623|11169
1619637000000|2021-04-28 19:10:00|19636|19635|19610|19605|19640|19639|19608|19603|14150
1619637300000|2021-04-28 19:15:00|19611|19606|19626|19624|19630|19627|19606|19605|8168
1619637600000|2021-04-28 19:20:00|19625|19623|19608|19602|19629|19624|19607|19602|10927
1619637900000|2021-04-28 19:25:00|19607|19606|19631|19628|19634|19631|19605|19602|9016
1619638200000|2021-04-28 19:30:00|19630|19626|19615|19612|19631|19626|19604|19600|14852
1619638500000|2021-04-28 19:35:00|19616|19613|19630|19627|19642|19639|19616|19613|15058
1619638800000|2021-04-28 19:40:00|19631|19628|19610|19605|19650|19643|19607|19602|14488
1619639100000|2021-04-28 19:45:00|19609|19603|19596|19594|19614|19609|19594|19592|24143
1619639400000|2021-04-28 19:50:00|19597|19596|19595|19590|19607|19598|19579|19574|38402
1619639700000|2021-04-28 19:55:00|19594|19592|19611|19595|19616|19610|19580|19577|102228
1619640000000|2021-04-28 20:00:00|19616|19588|19751|19616|19751|19616|19616|19551|103981
1619640300000|2021-04-28 20:05:00|19750||19653||19750||19653||3324
1619640600000|2021-04-28 20:10:00|19635||19635||19635||19635||4
1619640900000|2021-04-28 20:15:00|19629|19606|19591|19551|19629|19606|19591|19551|774
1619641200000|2021-04-28 20:20:00||19552||19552||19552||19551|3
1619641500000|2021-04-28 20:25:00|19635|19551|19634|19552|19635|19552|19634|19551|176
1619641800000|2021-04-28 20:30:00|19635|19551|19635|19551|19635|19552|19591|19551|230
1619642100000|2021-04-28 20:35:00|19634|19552|19634|19552|19635|19552|19634|19551|24
1619642400000|2021-04-28 20:40:00|19635|19551|19635|19551|19635|19552|19634|19551|9
1619642700000|2021-04-28 20:45:00|19634||19635||19635||19634||37
1619643000000|2021-04-28 20:50:00|19634|19552|19634|19552|19635|19552|19634|19551|23
1619643300000|2021-04-28 20:55:00|19635|19551|19635|19551|19635|19552|19634|19551|1
1619643600000|2021-04-28 21:00:00||19552||19551||19552||19551|5
1619643900000|2021-04-28 21:05:00||19552||19552||19552||19551|3
1619644200000|2021-04-28 21:10:00||19551||19551||19552||19551|1803
1619644500000|2021-04-28 21:15:00|19590||19635||19635||19590||212
1619644800000|2021-04-28 21:20:00||19553||19551||19553||19551|4
1619645100000|2021-04-28 21:25:00|||||||||1
1619645400000|2021-04-28 21:30:00|||||||||1
1619645700000|2021-04-28 21:35:00|||||||||17
1619646000000|2021-04-28 21:40:00|||||||||1
1619646300000|2021-04-28 21:45:00|||||||||3
1619646600000|2021-04-28 21:50:00|19678||19634||19678||19634||9
1619646900000|2021-04-28 21:55:00|||||||||104
1619647500000|2021-04-28 22:05:00|||||||||9
1619648100000|2021-04-28 22:15:00|||||||||1
1619648700000|2021-04-28 22:25:00|||||||||3
1619649300000|2021-04-28 22:35:00|||||||||105
1619649900000|2021-04-28 22:45:00|19650|19553|19624|19570|19650|19570|19595|19553|112
1619650200000|2021-04-28 22:50:00||19592||19592||19592||19592|1
1619651700000|2021-04-28 23:15:00|19633|19570|19624|19553|19633|19570|19624|19553|231
1619653200000|2021-04-28 23:40:00|||||||||1
1619653500000|2021-04-28 23:45:00|||||||||19
1619683200000|2021-04-29 08:00:00|19690|19580|19946|19325|20174|19580|19690|19280|0
1619683500000|2021-04-29 08:05:00|20016||20016||20174||20016||0
1619683800000|2021-04-29 08:10:00|20174||20016||20174||20016||0
1619684100000|2021-04-29 08:15:00|20174||20016||20174||20016||0
1619684400000|2021-04-29 08:20:00|20174||20016||20174||20016||0
1619684700000|2021-04-29 08:25:00|20174||20016||20174||20016||0
1619685000000|2021-04-29 08:30:00|20174||20016||20174||20016||0
1619685600000|2021-04-29 08:40:00|||||||||5
1619685900000|2021-04-29 08:45:00|||||||||7
1619687400000|2021-04-29 09:10:00||19480||19480||19480||19325|0
1619687700000|2021-04-29 09:15:00||19325||19480||19480||19325|0
1619688000000|2021-04-29 09:20:00||19325||19480||19480||19325|0
1619688300000|2021-04-29 09:25:00||19325||19325||19633||19325|6
1619688600000|2021-04-29 09:30:00||19480||19480||19480||19325|0
1619688900000|2021-04-29 09:35:00|19685|19280|19680|19548|20016|19548|19680|19280|0
1619689200000|2021-04-29 09:40:00||19280||19548||19548||19280|3
1619689500000|2021-04-29 09:45:00||19280||19548||19548||19280|2
1619689800000|2021-04-29 09:50:00||19280||19612||19612||19280|0
1619690100000|2021-04-29 09:55:00|19686||19686||19686||19686||0
1619690400000|2021-04-29 10:00:00|||||||||1
1619690700000|2021-04-29 10:05:00|19674||19686||19686||19674||2
1619692800000|2021-04-29 10:40:00|||||||||17
1619693400000|2021-04-29 10:50:00||19625||19625||19625||19625|2
1619693700000|2021-04-29 10:55:00|||||||||211
1619694000000|2021-04-29 11:00:00|||||||||4
1619695200000|2021-04-29 11:20:00|19684||19686||19686||19684||42
1619695500000|2021-04-29 11:25:00|19815||19685||19815||19685||80
1619695800000|2021-04-29 11:30:00|19815||19705||19815||19705||1
1619696400000|2021-04-29 11:40:00|19815||19815||19815||19714||72
1619696700000|2021-04-29 11:45:00|19682|19612|19815|19612|19815|19612|19663|19612|403
1619697000000|2021-04-29 11:50:00|||||||||32
1619697600000|2021-04-29 12:00:00|||||||||240
1619698200000|2021-04-29 12:10:00|||||||||8
1619698800000|2021-04-29 12:20:00|||||||||100
1619699100000|2021-04-29 12:25:00||19651||19651||19651||19651|0
1619699400000|2021-04-29 12:30:00|||||||||4
1619699700000|2021-04-29 12:35:00|||||||||4
1619700000000|2021-04-29 12:40:00|19766|19652|19815|19652|19815|19652|19766|19652|42
1619700300000|2021-04-29 12:45:00|||||||||2
1619700900000|2021-04-29 12:55:00|19803|19681|19815|19652|19815|19681|19803|19652|8
1619701200000|2021-04-29 13:00:00|||||||||5
1619701500000|2021-04-29 13:05:00|19812|19653|19815|19700|19815|19700|19754|19652|26
1619701800000|2021-04-29 13:10:00|19780|19653|19815|19653|19815|19653|19755|19653|159
1619702100000|2021-04-29 13:15:00||19663||19653||19663||19653|17
1619702400000|2021-04-29 13:20:00|19773||19768||19815||19768||33
1619702700000|2021-04-29 13:25:00|19772|19662|19773|19645|19815|19752|19772|19588|551
1619703000000|2021-04-29 13:30:00|19808|19666|19677|19658|19808|19718|19645|19620|66396
1619703300000|2021-04-29 13:35:00|19676|19646|19670|19658|19700|19681|19653|19631|16185
1619703600000|2021-04-29 13:40:00|19673|19665|19650|19637|19679|19670|19628|19618|14301
1619703900000|2021-04-29 13:45:00|19649|19640|19669|19658|19694|19689|19647|19630|13520
1619704200000|2021-04-29 13:50:00|19671|19660|19759|19748|19760|19750|19671|19658|24108
1619704500000|2021-04-29 13:55:00|19757|19750|19715|19705|19767|19761|19709|19701|13728
1619704800000|2021-04-29 14:00:00|19714|19706|19741|19730|19758|19751|19714|19704|19592
1619705100000|2021-04-29 14:05:00|19740|19726|19722|19715|19740|19732|19714|19705|11270
1619705400000|2021-04-29 14:10:00|19723|19719|19706|19701|19736|19731|19706|19701|6987
1619705700000|2021-04-29 14:15:00|19705|19700|19690|19684|19706|19700|19677|19668|13183
1619706000000|2021-04-29 14:20:00|19689|19683|19710|19699|19711|19702|19681|19674|9678
1619706300000|2021-04-29 14:25:00|19709|19700|19748|19734|19749|19734|19700|19690|5426
1619706600000|2021-04-29 14:30:00|19746|19735|19787|19780|19791|19781|19743|19734|12303
1619706900000|2021-04-29 14:35:00|19786|19779|19760|19753|19793|19789|19756|19747|13544
1619707200000|2021-04-29 14:40:00|19759|19750|19757|19747|19763|19758|19743|19733|8964
1619707500000|2021-04-29 14:45:00|19756|19749|19765|19756|19780|19774|19751|19747|9568
1619707800000|2021-04-29 14:50:00|19769|19757|19730|19724|19779|19774|19730|19723|11294
1619708100000|2021-04-29 14:55:00|19729|19723|19738|19727|19752|19749|19720|19715|6554
1619708400000|2021-04-29 15:00:00|19737|19729|19741|19736|19750|19746|19732|19726|6613
1619708700000|2021-04-29 15:05:00|19742|19737|19760|19753|19760|19753|19733|19723|4657
1619709000000|2021-04-29 15:10:00|19759|19754|19775|19768|19777|19774|19753|19749|6946
1619709300000|2021-04-29 15:15:00|19774|19770|19769|19764|19778|19774|19761|19754|5575
1619709600000|2021-04-29 15:20:00|19768|19763|19826|19821|19829|19823|19764|19759|12095
1619709900000|2021-04-29 15:25:00|19831|19823|19856|19852|19877|19867|19828|19823|58226
1619710200000|2021-04-29 15:30:00|19860|19853|19886|19879|19887|19879|19848|19836|10487
1619710500000|2021-04-29 15:35:00|19889|19880|19887|19882|19898|19890|19878|19867|29337
1619710800000|2021-04-29 15:40:00|19886|19883|19864|19859|19886|19883|19859|19851|8918
1619711100000|2021-04-29 15:45:00|19863|19855|19852|19845|19863|19855|19844|19836|5245
1619711400000|2021-04-29 15:50:00|19851|19842|19878|19870|19884|19880|19844|19837|9923
1619711700000|2021-04-29 15:55:00|19876|19871|19902|19895|19918|19916|19873|19868|17930
1619712000000|2021-04-29 16:00:00|19901|19896|19863|19855|19906|19902|19863|19850|9332
1619712300000|2021-04-29 16:05:00|19868|19856|19871|19863|19881|19872|19847|19840|8289
1619712600000|2021-04-29 16:10:00|19870|19860|19870|19863|19879|19871|19841|19837|15125
1619712900000|2021-04-29 16:15:00|19873|19867|19882|19877|19883|19878|19855|19851|14353
1619713200000|2021-04-29 16:20:00|19881|19876|19869|19862|19885|19880|19856|19847|5969
1619713500000|2021-04-29 16:25:00|19870|19863|19879|19871|19879|19872|19855|19849|11845
1619713800000|2021-04-29 16:30:00|19878|19870|19889|19881|19899|19894|19868|19854|33117
1619714100000|2021-04-29 16:35:00|19888|19882|19881|19874|19893|19885|19861|19853|5303
1619714400000|2021-04-29 16:40:00|19880|19871|19887|19880|19887|19885|19860|19854|6319
1619714700000|2021-04-29 16:45:00|19886|19881|19900|19895|19906|19902|19882|19876|8529
1619715000000|2021-04-29 16:50:00|19901|19893|19919|19913|19924|19918|19894|19885|16446
1619715300000|2021-04-29 16:55:00|19918|19912|19916|19909|19927|19920|19909|19902|14983
1619715600000|2021-04-29 17:00:00|19917|19910|19894|19884|19922|19911|19886|19880|10736
1619715900000|2021-04-29 17:05:00|19891|19885|19907|19900|19910|19902|19884|19880|7758
1619716200000|2021-04-29 17:10:00|19905|19899|19927|19921|19930|19921|19897|19892|7677
1619716500000|2021-04-29 17:15:00|19925|19922|19915|19910|19932|19925|19907|19901|7050
1619716800000|2021-04-29 17:20:00|19913|19908|19908|19899|19913|19910|19894|19885|10126
1619717100000|2021-04-29 17:25:00|19907|19900|19888|19881|19907|19902|19881|19868|9126
1619717400000|2021-04-29 17:30:00|19890|19882|19878|19873|19894|19890|19875|19866|4503
1619717700000|2021-04-29 17:35:00|19879|19874|19885|19881|19886|19881|19870|19863|4935
1619718000000|2021-04-29 17:40:00|19884|19880|19876|19870|19885|19882|19868|19862|12280
1619718300000|2021-04-29 17:45:00|19877|19873|19885|19881|19889|19884|19870|19864|5754
1619718600000|2021-04-29 17:50:00|19884|19882|19890|19885|19890|19888|19879|19874|3712
1619718900000|2021-04-29 17:55:00|19888|19886|19880|19873|19890|19886|19872|19865|6049
1619719200000|2021-04-29 18:00:00|19879|19877|19876|19872|19884|19881|19875|19872|5133
1619719500000|2021-04-29 18:05:00|19875|19873|19885|19880|19885|19882|19875|19871|4313
1619719800000|2021-04-29 18:10:00|19884|19878|19868|19864|19888|19883|19868|19864|5343
1619720100000|2021-04-29 18:15:00|19870|19866|19886|19881|19889|19881|19863|19860|9390
1619720400000|2021-04-29 18:20:00|19885|19882|19876|19871|19897|19894|19874|19868|4208
1619720700000|2021-04-29 18:25:00|19879|19872|19886|19880|19889|19883|19874|19864|4758
1619721000000|2021-04-29 18:30:00|19885|19881|19904|19898|19905|19898|19878|19871|6039
1619721300000|2021-04-29 18:35:00|19903|19896|19919|19915|19921|19915|19899|19892|6615
1619721600000|2021-04-29 18:40:00|19918|19917|19922|19916|19925|19919|19908|19903|4396
1619721900000|2021-04-29 18:45:00|19921|19915|19924|19919|19941|19938|19913|19907|7547
1619722200000|2021-04-29 18:50:00|19923|19920|19918|19913|19929|19925|19915|19908|8148
1619722500000|2021-04-29 18:55:00|19917|19912|19891|19886|19918|19915|19885|19878|13328
1619722800000|2021-04-29 19:00:00|19892|19887|19905|19902|19922|19916|19892|19887|8124
1619723100000|2021-04-29 19:05:00|19906|19903|19918|19912|19920|19915|19899|19891|8319
1619723400000|2021-04-29 19:10:00|19916|19913|19917|19912|19919|19917|19906|19902|8370
1619723700000|2021-04-29 19:15:00|19913|19911|19901|19897|19916|19911|19891|19884|11570
1619724000000|2021-04-29 19:20:00|19898|19896|19889|19884|19904|19900|19886|19879|12126
1619724300000|2021-04-29 19:25:00|19888|19882|19859|19852|19889|19884|19859|19851|11117
1619724600000|2021-04-29 19:30:00|19855|19854|19875|19872|19881|19874|19855|19849|11910
1619724900000|2021-04-29 19:35:00|19878|19873|19842|19839|19878|19873|19836|19830|34737
1619725200000|2021-04-29 19:40:00|19840|19838|19846|19843|19858|19853|19830|19827|16241
1619725500000|2021-04-29 19:45:00|19847|19844|19875|19869|19886|19883|19847|19843|20151
1619725800000|2021-04-29 19:50:00|19874|19866|19871|19865|19879|19877|19860|19849|29059
1619726100000|2021-04-29 19:55:00|19874|19866|19908|19901|19909|19907|19872|19866|68749
1619726400000|2021-04-29 20:00:00|19902|19894|19999|19881|19999|19894|19875|19627|58320
1619726700000|2021-04-29 20:05:00|19975|19906|19906|19881|19975|19906|19906|19881|1355
1619727000000|2021-04-29 20:10:00|||||||||216
1619727300000|2021-04-29 20:15:00||19883||19881||19883||19881|12
1619727600000|2021-04-29 20:20:00|||||||||23
1619727900000|2021-04-29 20:25:00|||||||||5
1619728200000|2021-04-29 20:30:00|||||||||10
1619728500000|2021-04-29 20:35:00|||||||||2
1619728800000|2021-04-29 20:40:00|||||||||30
1619729100000|2021-04-29 20:45:00|19905|19650|19905|19651|19906|19651|19905|19650|12
1619729400000|2021-04-29 20:50:00|19906|19650|19905|19651|19906|19651|19905|19650|3
1619729700000|2021-04-29 20:55:00|19906|19650|19906|19650|19906|19651|19905|19650|5
1619730000000|2021-04-29 21:00:00|19905|19651|19906|19650|19906|19651|19905|19650|4
1619730300000|2021-04-29 21:05:00|19905|19651|19905|19651|19906|19651|19905|19650|0
1619730600000|2021-04-29 21:10:00|19906|19650|19906|19650|19906|19651|19905|19650|2
1619730900000|2021-04-29 21:15:00|||||||||5
1619731200000|2021-04-29 21:20:00|19999||19949||19999||19949||7
1619731800000|2021-04-29 21:30:00|||||||||8
1619732100000|2021-04-29 21:35:00||19854||19854||19854||19854|8
1619732400000|2021-04-29 21:40:00|||||||||4
1619732700000|2021-04-29 21:45:00|||||||||3
1619733000000|2021-04-29 21:50:00||19810||19836||19836||19810|6
1619733300000|2021-04-29 21:55:00||19810||19810||19810||19810|29
1619733600000|2021-04-29 22:00:00||19836||19836||19836||19836|0
1619734200000|2021-04-29 22:10:00|19920||19920||19920||19920||0
1619736000000|2021-04-29 22:40:00|||||||||43
1619736600000|2021-04-29 22:50:00|19949||19949||19949||19949||44
1619736900000|2021-04-29 22:55:00|||||||||8
1619737800000|2021-04-29 23:10:00|||||||||1
1619738700000|2021-04-29 23:25:00|||||||||18
1619739000000|2021-04-29 23:30:00|||||||||1
1619739900000|2021-04-29 23:45:00|19954||19905||19954||19905||0
1619769600000|2021-04-30 08:00:00|19858|19731|20132|19518|20132|19780|19858|19518|36
1619770200000|2021-04-30 08:10:00|||||||||1
1619771100000|2021-04-30 08:25:00|||||||||1
1619774400000|2021-04-30 09:20:00|||||||||2
1619774700000|2021-04-30 09:25:00|19920|19846|20132|19518|20132|19846|19920|19518|334
1619775000000|2021-04-30 09:30:00|19915|19838|20132|19518|20132|19838|19915|19518|35
1619775300000|2021-04-30 09:35:00|20226||20226||20226||20226||0
1619775600000|2021-04-30 09:40:00|||||||||1
1619775900000|2021-04-30 09:45:00|20350|19386|20350|19386|20350|19386|20350|19386|9
1619780400000|2021-04-30 11:00:00|19900|19480|19900|19628|19900|19628|19900|19480|7
1619780700000|2021-04-30 11:05:00|19866|19627|19900|19628|19900|19628|19866|19627|17
1619781000000|2021-04-30 11:10:00||19627||19628||19628||19627|7
1619781300000|2021-04-30 11:15:00|19832|19627|19900|19628|19900|19628|19832|19627|3
1619781600000|2021-04-30 11:20:00|19843|19786|19900|19628|19900|19815|19843|19628|624
1619781900000|2021-04-30 11:25:00||19629||19629||19629||19627|0
1619782500000|2021-04-30 11:35:00|||||||||2
1619782800000|2021-04-30 11:40:00|||||||||10
1619783100000|2021-04-30 11:45:00||19630||19630||19630||19630|0
1619783700000|2021-04-30 11:55:00|||||||||2
1619784000000|2021-04-30 12:00:00|||||||||175
1619784300000|2021-04-30 12:05:00||19784||19631||19784||19630|13
1619784600000|2021-04-30 12:10:00|||||||||1
1619784900000|2021-04-30 12:15:00|19899||19900||19900||19899||6
1619785200000|2021-04-30 12:20:00||19815||19678||19815||19627|134
1619785500000|2021-04-30 12:25:00||19631||19700||19700||19631|0
1619785800000|2021-04-30 12:30:00|19887|19840|19900|19700|19900|19840|19887|19700|611
1619786700000|2021-04-30 12:45:00|19880|19711|19900|19700|19900|19711|19750|19700|356
1619787000000|2021-04-30 12:50:00|||||||||1
1619787300000|2021-04-30 12:55:00||19711||19700||19711||19700|28
1619787600000|2021-04-30 13:00:00||19770||19770||19770||19770|5
1619787900000|2021-04-30 13:05:00|19870|19732|19900|19700|19900|19732|19870|19700|112
1619788200000|2021-04-30 13:10:00|19880|19705|19890|19705|19900|19705|19880|19705|10
1619788500000|2021-04-30 13:15:00|||||||||31
1619788800000|2021-04-30 13:20:00|19899|19743|19800|19743|19905|19743|19800|19743|6
1619789100000|2021-04-30 13:25:00|19845|19746|19849|19747|19849|19765|19789|19719|1179
1619789400000|2021-04-30 13:30:00|19999|19721|19874|19861|19999|19891|19829|19719|74671
1619789700000|2021-04-30 13:35:00|19873|19858|19823|19816|19874|19867|19808|19800|8507
1619790000000|2021-04-30 13:40:00|19822|19813|19787|19775|19832|19823|19783|19771|15509
1619790300000|2021-04-30 13:45:00|19781|19780|19762|19751|19799|19788|19754|19749|10717
1619790600000|2021-04-30 13:50:00|19761|19750|19767|19758|19808|19796|19732|19724|22993
1619790900000|2021-04-30 13:55:00|19768|19759|19748|19734|19776|19766|19739|19730|7002
1619791200000|2021-04-30 14:00:00|19753|19735|19742|19732|19756|19750|19720|19710|8280
1619791500000|2021-04-30 14:05:00|19743|19733|19682|19673|19747|19742|19681|19670|9098
1619791800000|2021-04-30 14:10:00|19678|19678|19678|19669|19692|19686|19666|19655|5184
1619792100000|2021-04-30 14:15:00|19677|19668|19700|19695|19702|19696|19651|19644|14873
1619792400000|2021-04-30 14:20:00|19697|19694|19687|19680|19701|19697|19683|19675|9358
1619792700000|2021-04-30 14:25:00|19688|19685|19729|19723|19729|19723|19688|19685|8784
1619793000000|2021-04-30 14:30:00|19728|19722|19728|19719|19739|19730|19713|19707|8962
1619793300000|2021-04-30 14:35:00|19727|19720|19704|19699|19732|19729|19690|19685|15600
1619793600000|2021-04-30 14:40:00|19703|19698|19717|19712|19719|19713|19688|19682|8106
1619793900000|2021-04-30 14:45:00|19716|19711|19680|19677|19748|19740|19677|19669|10101
1619794200000|2021-04-30 14:50:00|19685|19673|19681|19673|19711|19707|19679|19669|5609
1619794500000|2021-04-30 14:55:00|19680|19675|19700|19690|19707|19700|19668|19662|12382
1619794800000|2021-04-30 15:00:00|19696|19691|19697|19689|19705|19698|19684|19674|6638
1619795100000|2021-04-30 15:05:00|19696|19688|19692|19685|19703|19695|19685|19677|6342
1619795400000|2021-04-30 15:10:00|19688|19684|19698|19696|19707|19703|19680|19672|4900
1619795700000|2021-04-30 15:15:00|19697|19694|19689|19680|19699|19696|19662|19656|7646
1619796000000|2021-04-30 15:20:00|19693|19681|19693|19684|19714|19709|19684|19681|8261
1619796300000|2021-04-30 15:25:00|19691|19685|19688|19683|19702|19695|19663|19656|17825
1619796600000|2021-04-30 15:30:00|19687|19676|19664|19657|19688|19680|19657|19651|6622
1619796900000|2021-04-30 15:35:00|19663|19658|19639|19634|19664|19660|19634|19630|6904
1619797200000|2021-04-30 15:40:00|19638|19635|19652|19644|19653|19647|19635|19629|7357
1619797500000|2021-04-30 15:45:00|19651|19642|19661|19657|19666|19661|19646|19640|6602
1619797800000|2021-04-30 15:50:00|19660|19656|19633|19625|19661|19656|19622|19619|10016
1619798100000|2021-04-30 15:55:00|19634|19626|19640|19632|19641|19634|19616|19609|7843
1619798400000|2021-04-30 16:00:00|19639|19633|19638|19631|19647|19641|19625|19618|5339
1619798700000|2021-04-30 16:05:00|19639|19635|19638|19633|19647|19639|19628|19625|6129
1619799000000|2021-04-30 16:10:00|19639|19634|19662|19656|19665|19659|19639|19633|6465
1619799300000|2021-04-30 16:15:00|19661|19657|19655|19652|19662|19659|19641|19635|4778
1619799600000|2021-04-30 16:20:00|19656|19651|19664|19658|19673|19669|19652|19648|5995
1619799900000|2021-04-30 16:25:00|19663|19659|19672|19668|19674|19671|19659|19652|4082
1619800200000|2021-04-30 16:30:00|19671|19666|19687|19685|19687|19685|19655|19648|8439
1619800500000|2021-04-30 16:35:00|19685|19683|19679|19674|19692|19687|19676|19671|5296
1619800800000|2021-04-30 16:40:00|19680|19675|19696|19689|19700|19694|19677|19674|5195
1619801100000|2021-04-30 16:45:00|19695|19690|19687|19680|19698|19694|19674|19670|4880
1619801400000|2021-04-30 16:50:00|19685|19681|19659|19655|19685|19681|19656|19649|8747
1619801700000|2021-04-30 16:55:00|19658|19654|19671|19663|19677|19669|19650|19649|6120
1619802000000|2021-04-30 17:00:00|19670|19664|19662|19656|19678|19674|19656|19649|5716
1619802300000|2021-04-30 17:05:00|19661|19657|19673|19668|19685|19681|19659|19655|3310
1619802600000|2021-04-30 17:10:00|19672|19664|19673|19667|19675|19671|19663|19658|4707
1619802900000|2021-04-30 17:15:00|19672|19664|19678|19676|19680|19678|19669|19661|2630
1619803200000|2021-04-30 17:20:00|19679|19673|19692|19686|19695|19692|19675|19667|3539
1619803500000|2021-04-30 17:25:00|19691|19687|19680|19672|19691|19687|19672|19666|5752
1619803800000|2021-04-30 17:30:00|19679|19673|19686|19680|19693|19685|19674|19668|13632
1619804100000|2021-04-30 17:35:00|19688|19681|19695|19691|19699|19695|19686|19681|3180
1619804400000|2021-04-30 17:40:00|19699|19692|19695|19690|19704|19702|19687|19680|5744
1619804700000|2021-04-30 17:45:00|19694|19689|19681|19674|19699|19692|19678|19671|4589
1619805000000|2021-04-30 17:50:00|19680|19673|19660|19657|19681|19678|19660|19656|9920
1619805300000|2021-04-30 17:55:00|19658|19655|19658|19655|19661|19660|19649|19643|5692
1619805600000|2021-04-30 18:00:00|19660|19653|19631|19626|19661|19658|19631|19625|8880
1619805900000|2021-04-30 18:05:00|19633|19627|19634|19628|19643|19640|19624|19620|6339
1619806200000|2021-04-30 18:10:00|19632|19629|19645|19641|19646|19642|19624|19617|8789
1619806500000|2021-04-30 18:15:00|19644|19639|19662|19654|19668|19660|19641|19637|10277
1619806800000|2021-04-30 18:20:00|19663|19655|19668|19664|19670|19667|19650|19646|6760
1619807100000|2021-04-30 18:25:00|19670|19665|19653|19650|19670|19666|19648|19641|6428
1619807400000|2021-04-30 18:30:00|19655|19647|19641|19639|19655|19649|19636|19631|3719
1619807700000|2021-04-30 18:35:00|19643|19634|19663|19658|19667|19661|19640|19634|35833
1619808000000|2021-04-30 18:40:00|19664|19659|19683|19677|19688|19682|19664|19659|7383
1619808300000|2021-04-30 18:45:00|19680|19679|19657|19650|19683|19679|19657|19649|6826
1619808600000|2021-04-30 18:50:00|19654|19651|19662|19656|19666|19661|19650|19644|13957
1619808900000|2021-04-30 18:55:00|19661|19654|19632|19628|19666|19663|19623|19616|13023
1619809200000|2021-04-30 19:00:00|19637|19630|19634|19629|19646|19638|19630|19623|13813
1619809500000|2021-04-30 19:05:00|19633|19627|19617|19611|19636|19630|19614|19609|19171
1619809800000|2021-04-30 19:10:00|19615|19612|19652|19646|19653|19648|19615|19612|9394
1619810100000|2021-04-30 19:15:00|19651|19647|19648|19645|19654|19650|19639|19636|4869
1619810400000|2021-04-30 19:20:00|19649|19646|19700|19695|19709|19706|19649|19645|25872
1619810700000|2021-04-30 19:25:00|19701|19696|19705|19700|19705|19702|19694|19689|11511
1619811000000|2021-04-30 19:30:00|19703|19699|19686|19681|19705|19703|19681|19678|10853
1619811300000|2021-04-30 19:35:00|19688|19680|19706|19702|19709|19706|19681|19678|15753
1619811600000|2021-04-30 19:40:00|19705|19701|19684|19681|19706|19702|19680|19675|21189
1619811900000|2021-04-30 19:45:00|19685|19682|19733|19729|19733|19729|19677|19674|21557
1619812200000|2021-04-30 19:50:00|19734|19733|19728|19723|19748|19733|19707|19702|42639
1619812500000|2021-04-30 19:55:00|19727|19724|19721|19715|19743|19741|19704|19703|135349
1619812800000|2021-04-30 20:00:00|19722|19716|19743|19630|19744|19735|19722|19600|243767
1619813100000|2021-04-30 20:05:00|19710|19631|19743|19692|19743|19692|19690|19630|603
1619813400000|2021-04-30 20:10:00||19691||19691||19692||19691|60
1619813700000|2021-04-30 20:15:00||19692||19691||19692||19691|242
1619814000000|2021-04-30 20:20:00||19692||19691||19692||19691|4
1619814300000|2021-04-30 20:25:00||19630||19631||19631||19630|25
1619814600000|2021-04-30 20:30:00|19712|19630|19743|19567|19743|19631|19630|19500|5305
1619814900000|2021-04-30 20:35:00||19568||19567||19568||19567|5244
1619815200000|2021-04-30 20:40:00|19700|19568|19690|19526|19700|19667|19600|19526|6151
1619815500000|2021-04-30 20:45:00||19527||19526||19527||19526|5
1619815800000|2021-04-30 20:50:00||19527||19531||19531||19526|3
1619816100000|2021-04-30 20:55:00||19530||19532||19533||19530|148
1620028800000|2021-05-03 08:00:00|19865|19714|20156|19530|20523|19714|19865|19280|10
1620029100000|2021-05-03 08:05:00||19792||19530||19792||19530|65
1620029400000|2021-05-03 08:10:00|||||||||9
1620029700000|2021-05-03 08:15:00|19859||20156||20156||19847||151
1620030000000|2021-05-03 08:20:00|||||||||106
1620030300000|2021-05-03 08:25:00|19836||20156||20156||19836||52
1620030600000|2021-05-03 08:30:00|||||||||50
1620030900000|2021-05-03 08:35:00|19833||20156||20156||19811||368
1620031200000|2021-05-03 08:40:00|||||||||28
1620031500000|2021-05-03 08:45:00|||||||||77
1620031800000|2021-05-03 08:50:00|19814|19438|20156|19438|20156|19438|19788|19438|159
1620032100000|2021-05-03 08:55:00|||||||||10
1620032400000|2021-05-03 09:00:00|19786||20156||20156||19786||257
1620033900000|2021-05-03 09:25:00|19784||20156||20156||19773||137
1620034500000|2021-05-03 09:35:00|19781||20156||20156||19781||30
1620034800000|2021-05-03 09:40:00|19780|19719|19750|19438|19780|19719|19750|19438|269
1620035100000|2021-05-03 09:45:00||19401||19401||19401||19401|0
1620035400000|2021-05-03 09:50:00|||||||||13
1620036000000|2021-05-03 10:00:00|||||||||3
1620036600000|2021-05-03 10:10:00|||||||||4
1620036900000|2021-05-03 10:15:00|19780||20159||20230||19780||3
1620037200000|2021-05-03 10:20:00|20230||20159||20230||20159||0
1620037500000|2021-05-03 10:25:00|20230||20159||20230||20159||0
1620037800000|2021-05-03 10:30:00|20230|19700|20159|19700|20230|19700|20159|19700|0
1620038700000|2021-05-03 10:45:00|20230|19768|20159|19700|20230|19768|19834|19700|110
1620039000000|2021-05-03 10:50:00|20230||20159||20230||20159||54
1620039300000|2021-05-03 10:55:00|20230||20159||20230||20159||0
1620039600000|2021-05-03 11:00:00|19850||19800||19850||19800||194
1620039900000|2021-05-03 11:05:00|||||||||25
1620040200000|2021-05-03 11:10:00|||||||||10
1620041100000|2021-05-03 11:25:00|19792||19750||19792||19750||342
1620041400000|2021-05-03 11:30:00|19800||19800||19800||19800||243
1620041700000|2021-05-03 11:35:00|||||||||1
1620042900000|2021-05-03 11:55:00|||||||||2
1620043200000|2021-05-03 12:00:00|||||||||598
1620043500000|2021-05-03 12:05:00||19714||19700||19736||19700|158
1620043800000|2021-05-03 12:10:00|||||||||2
1620044100000|2021-05-03 12:15:00|||||||||108
1620045300000|2021-05-03 12:35:00|19775||19765||19800||19765||0
1620045600000|2021-05-03 12:40:00|||||||||4
1620045900000|2021-05-03 12:45:00|19800||19800||19800||19800||51
1620046200000|2021-05-03 12:50:00|||||||||2
1620046500000|2021-05-03 12:55:00|19779||19800||19800||19765||24
1620046800000|2021-05-03 13:00:00||19722||19700||19722||19700|13
1620047100000|2021-05-03 13:05:00||19739||19700||19739||19700|36
1620047400000|2021-05-03 13:10:00|||||||||12
1620047700000|2021-05-03 13:15:00|||||||||10
1620048000000|2021-05-03 13:20:00|||||||||14
1620048300000|2021-05-03 13:25:00|19765|19712|19800|19734|19800|19734|19740|19700|162
1620048600000|2021-05-03 13:30:00|19799|19706|19798|19774|19826|19807|19767|19706|68975
1620048900000|2021-05-03 13:35:00|19799|19783|19798|19781|19841|19833|19796|19777|11384
1620049200000|2021-05-03 13:40:00|19799|19784|19879|19864|19892|19874|19799|19784|14583
1620049500000|2021-05-03 13:45:00|19880|19865|19858|19844|19882|19875|19841|19827|31661
1620049800000|2021-05-03 13:50:00|19859|19842|19820|19812|19859|19852|19817|19807|14090
1620050100000|2021-05-03 13:55:00|19822|19813|19824|19814|19828|19822|19809|19800|16969
1620050400000|2021-05-03 14:00:00|19823|19807|19725|19720|19825|19807|19705|19701|29112
1620050700000|2021-05-03 14:05:00|19726|19716|19698|19691|19734|19726|19691|19681|15346
1620051000000|2021-05-03 14:10:00|19699|19689|19692|19680|19706|19703|19679|19675|8604
1620051300000|2021-05-03 14:15:00|19694|19685|19674|19667|19706|19695|19669|19664|10685
1620051600000|2021-05-03 14:20:00|19678|19668|19750|19741|19754|19751|19667|19661|16453
1620051900000|2021-05-03 14:25:00|19749|19748|19745|19738|19775|19771|19740|19733|9921
1620052200000|2021-05-03 14:30:00|19744|19737|19740|19730|19764|19752|19731|19721|10140
1620052500000|2021-05-03 14:35:00|19739|19731|19722|19714|19753|19743|19720|19713|41400
1620052800000|2021-05-03 14:40:00|19723|19715|19728|19717|19736|19729|19723|19714|7253
1620053100000|2021-05-03 14:45:00|19727|19714|19704|19696|19727|19722|19691|19684|19284
1620053400000|2021-05-03 14:50:00|19703|19697|19720|19712|19735|19729|19690|19683|15370
1620053700000|2021-05-03 14:55:00|19722|19713|19751|19742|19752|19742|19701|19691|11072
1620054000000|2021-05-03 15:00:00|19750|19743|19733|19723|19761|19753|19729|19721|10215
1620054300000|2021-05-03 15:05:00|19732|19722|19739|19733|19742|19733|19712|19704|11734
1620054600000|2021-05-03 15:10:00|19742|19734|19799|19790|19799|19793|19742|19734|10802
1620054900000|2021-05-03 15:15:00|19798|19791|19803|19799|19808|19800|19796|19785|4326
1620055200000|2021-05-03 15:20:00|19802|19794|19810|19808|19812|19809|19800|19793|3984
1620055500000|2021-05-03 15:25:00|19809|19807|19828|19822|19835|19830|19801|19795|6539
1620055800000|2021-05-03 15:30:00|19831|19828|19837|19832|19847|19841|19828|19822|6597
1620056100000|2021-05-03 15:35:00|19838|19830|19856|19850|19856|19851|19830|19823|4889
1620056400000|2021-05-03 15:40:00|19855|19846|19862|19855|19865|19861|19854|19845|3489
1620056700000|2021-05-03 15:45:00|19864|19856|19877|19871|19880|19873|19860|19848|2855
1620057000000|2021-05-03 15:50:00|19876|19867|19875|19866|19891|19882|19870|19862|8397
1620057300000|2021-05-03 15:55:00|19874|19865|19870|19865|19886|19880|19862|19855|4167
1620057600000|2021-05-03 16:00:00|19866|19864|19858|19853|19870|19866|19855|19849|4517
1620057900000|2021-05-03 16:05:00|19861|19854|19842|19838|19862|19858|19837|19835|8166
1620058200000|2021-05-03 16:10:00|19845|19839|19849|19845|19854|19849|19839|19831|6674
1620058500000|2021-05-03 16:15:00|19848|19844|19842|19837|19850|19848|19839|19836|3846
1620058800000|2021-05-03 16:20:00|19841|19833|19838|19833|19842|19836|19824|19818|5948
1620059100000|2021-05-03 16:25:00|19837|19835|19863|19860|19864|19861|19837|19835|8684
1620059400000|2021-05-03 16:30:00|19862|19861|19864|19858|19875|19870|19861|19856|6265
1620059700000|2021-05-03 16:35:00|19863|19857|19883|19880|19883|19880|19857|19851|6453
1620060000000|2021-05-03 16:40:00|19885|19878|19930|19924|19931|19926|19884|19878|90815
1620060300000|2021-05-03 16:45:00|19931|19925|19943|19936|19944|19938|19927|19920|5555
1620060600000|2021-05-03 16:50:00|19939|19940|19931|19923|19943|19940|19924|19919|5770
1620060900000|2021-05-03 16:55:00|19932|19925|19936|19926|19944|19933|19923|19917|6270
1620061200000|2021-05-03 17:00:00|19937|19927|19911|19906|19944|19931|19911|19903|3312
1620061500000|2021-05-03 17:05:00|19912|19907|19910|19906|19917|19910|19902|19896|3804
1620061800000|2021-05-03 17:10:00|19913|19907|19919|19915|19922|19915|19910|19906|4291
1620062100000|2021-05-03 17:15:00|19918|19916|19920|19915|19932|19923|19913|19912|3951
1620062400000|2021-05-03 17:20:00|19927|19916|19917|19912|19931|19926|19914|19908|3638
1620062700000|2021-05-03 17:25:00|19916|19911|19938|19932|19940|19932|19915|19911|4869
1620063000000|2021-05-03 17:30:00|19937|19935|19940|19935|19944|19942|19935|19928|4213
1620063300000|2021-05-03 17:35:00|19941|19937|19941|19935|19947|19943|19936|19930|5177
1620063600000|2021-05-03 17:40:00|19940|19931|19914|19909|19940|19934|19914|19909|10915
1620063900000|2021-05-03 17:45:00|19913|19906|19905|19902|19915|19913|19903|19900|6628
1620064200000|2021-05-03 17:50:00|19904|19900|19913|19908|19914|19911|19903|19895|9234
1620064500000|2021-05-03 17:55:00|19912|19903|19904|19900|19913|19908|19904|19896|4165
1620064800000|2021-05-03 18:00:00|19907|19901|19912|19908|19915|19911|19897|19891|4482
1620065100000|2021-05-03 18:05:00|19911|19909|19908|19903|19920|19915|19900|19892|8000
1620065400000|2021-05-03 18:10:00|19907|19902|19893|19889|19909|19907|19891|19885|7327
1620065700000|2021-05-03 18:15:00|19897|19890|19900|19896|19905|19899|19892|19885|5378
1620066000000|2021-05-03 18:20:00|19898|19897|19885|19881|19902|19899|19882|19875|9653
1620066300000|2021-05-03 18:25:00|19889|19882|19889|19880|19894|19891|19884|19875|4342
1620066600000|2021-05-03 18:30:00|19890|19881|19884|19877|19898|19893|19882|19876|5591
1620066900000|2021-05-03 18:35:00|19883|19879|19881|19878|19887|19882|19873|19869|7114
1620067200000|2021-05-03 18:40:00|19882|19879|19885|19883|19895|19890|19876|19870|6612
1620067500000|2021-05-03 18:45:00|19886|19882|19886|19882|19893|19887|19882|19877|4892
1620067800000|2021-05-03 18:50:00|19887|19883|19889|19884|19900|19894|19881|19877|8341
1620068100000|2021-05-03 18:55:00|19890|19885|19880|19875|19894|19890|19880|19875|6340
1620068400000|2021-05-03 19:00:00|19879|19876|19863|19860|19881|19876|19859|19854|15359
1620068700000|2021-05-03 19:05:00|19865|19861|19868|19863|19876|19870|19857|19851|6586
1620069000000|2021-05-03 19:10:00|19867|19862|19855|19851|19867|19862|19849|19842|9818
1620069300000|2021-05-03 19:15:00|19857|19852|19847|19841|19860|19854|19842|19838|6980
1620069600000|2021-05-03 19:20:00|19851|19842|19878|19876|19878|19876|19848|19842|7429
1620069900000|2021-05-03 19:25:00|19880|19877|19885|19879|19890|19885|19872|19865|10760
1620070200000|2021-05-03 19:30:00|19884|19880|19869|19867|19884|19882|19862|19859|13259
1620070500000|2021-05-03 19:35:00|19871|19868|19868|19864|19885|19882|19867|19862|14748
1620070800000|2021-05-03 19:40:00|19867|19865|19868|19866|19877|19873|19857|19853|18823
1620071100000|2021-05-03 19:45:00|19869|19867|19864|19859|19869|19868|19851|19848|17556
1620071400000|2021-05-03 19:50:00|19866|19863|19860|19856|19878|19871|19848|19845|29411
1620071700000|2021-05-03 19:55:00|19859|19854|19861|19854|19877|19873|19849|19847|75497
1620072000000|2021-05-03 20:00:00|19870|19853|19966|19861|19966|19861|19870|19643|34268
1620072300000|2021-05-03 20:05:00|19965||19965||19966||19964||5842
1620072600000|2021-05-03 20:10:00|19966|19666|19861|19666|19966|19667|19836|19666|302
1620072900000|2021-05-03 20:15:00||19667||19670||19671||19666|1
1620073200000|2021-05-03 20:20:00||19671||19671||19671||19670|1
1620073500000|2021-05-03 20:25:00||19670||19670||19671||19670|14
1620073800000|2021-05-03 20:30:00||19671||19672||19673||19670|2
1620074100000|2021-05-03 20:35:00||19673||19701||19701||19672|2
1620074400000|2021-05-03 20:40:00|19854|19700|19861|19700|19861|19709|19854|19700|59
1620074700000|2021-05-03 20:45:00||19701||19708||19709||19700|2
1620075000000|2021-05-03 20:50:00||19709||19701||19725||19700|31
1620075300000|2021-05-03 20:55:00|19825|19700|19861|19700|19861|19701|19825|19700|103
1620075600000|2021-05-03 21:00:00||19701||19701||19701||19700|2
1620075900000|2021-05-03 21:05:00||19700||19701||19701||19700|3
1620076200000|2021-05-03 21:10:00||19700||19801||19802||19671|2
1620076500000|2021-05-03 21:15:00|||||||||4
1620076800000|2021-05-03 21:20:00|||||||||4
1620077100000|2021-05-03 21:25:00|||||||||9
1620077400000|2021-05-03 21:30:00|19899||19899||19899||19899||8
1620077700000|2021-05-03 21:35:00|||||||||1
1620078300000|2021-05-03 21:45:00||19670||19670||19670||19670|2
1620078600000|2021-05-03 21:50:00||19671||19671||19671||19671|3
1620078900000|2021-05-03 21:55:00|||||||||4
1620079200000|2021-05-03 22:00:00||19670||19670||19670||19670|0
1620081600000|2021-05-03 22:40:00|||||||||1
1620081900000|2021-05-03 22:45:00||19840||19840||19840||19840|0
1620082200000|2021-05-03 22:50:00||19670||19801||19801||19670|75
1620084000000|2021-05-03 23:20:00|||||||||10
1620084300000|2021-05-03 23:25:00|||||||||2
1620085200000|2021-05-03 23:40:00|19861||19861||19861||19861||0
1620115200000|2021-05-04 08:00:00|19914|19724|20088|19495|20088|19724|19875|19280|0
1620116400000|2021-05-04 08:20:00|19860||20088||20088||19860||35
1620117600000|2021-05-04 08:40:00|||||||||2
1620118800000|2021-05-04 09:00:00|||||||||17
1620119400000|2021-05-04 09:10:00||19496||19496||19496||19495|0
1620119700000|2021-05-04 09:15:00||19495||19496||19496||19495|0
1620120000000|2021-05-04 09:20:00||19495||19496||19496||19495|0
1620120300000|2021-05-04 09:25:00||19495||19495||19496||19495|20
1620120600000|2021-05-04 09:30:00||19496||19496||19496||19495|0
1620120900000|2021-05-04 09:35:00||19495||19496||19496||19495|0
1620121200000|2021-05-04 09:40:00||19495||19496||19496||19495|0
1620121500000|2021-05-04 09:45:00||19488||19489||19496||19488|0
1620121800000|2021-05-04 09:50:00||19488||19489||19489||19488|0
1620122100000|2021-05-04 09:55:00||19488||19489||19489||19488|0
1620122400000|2021-05-04 10:00:00||19488||19489||19489||19488|0
1620122700000|2021-05-04 10:05:00||19488||19489||19489||19488|1
1620123000000|2021-05-04 10:10:00||19488||19489||19489||19488|0
1620123300000|2021-05-04 10:15:00||19488||19489||19489||19488|0
1620123600000|2021-05-04 10:20:00||19488||19489||19489||19488|0
1620123900000|2021-05-04 10:25:00||19488||19489||19489||19488|0
1620124200000|2021-05-04 10:30:00||19488||19489||19489||19488|0
1620124500000|2021-05-04 10:35:00||19488||19488||19489||19488|0
1620124800000|2021-05-04 10:40:00||19489||19601||19601||19488|0
1620125100000|2021-05-04 10:45:00||19600||19601||19601||19600|0
1620125400000|2021-05-04 10:50:00||19600||19601||19601||19600|0
1620125700000|2021-05-04 10:55:00||19600||19601||19601||19600|1
1620126000000|2021-05-04 11:00:00|20000|19670|19999|19671|20000|19848|19999|19670|8
1620126300000|2021-05-04 11:05:00||19670||19671||19671||19670|0
1620126600000|2021-05-04 11:10:00|19906|19670|19999|19671|19999|19842|19906|19670|32
1620126900000|2021-05-04 11:15:00||19670||19671||19671||19670|0
1620127200000|2021-05-04 11:20:00|19908|19670|19999|19670|19999|19671|19908|19670|9
1620127500000|2021-05-04 11:25:00||19671||19670||19671||19670|0
1620127800000|2021-05-04 11:30:00||19671||19671||19671||19670|1
1620128100000|2021-05-04 11:35:00|19892|19670|19999|19670|19999|19671|19892|19670|7
1620128400000|2021-05-04 11:40:00|19876|19671|19999|19671|19999|19671|19876|19670|8
1620128700000|2021-05-04 11:45:00||19670||19734||19734||19670|0
1620129000000|2021-05-04 11:50:00||19733||19734||19734||19733|0
1620129300000|2021-05-04 11:55:00|19891|19733|19999|19733|19999|19734|19847|19733|60
1620129600000|2021-05-04 12:00:00|||||||||20
1620130200000|2021-05-04 12:10:00|19832|19755|19999|19755|19999|19755|19832|19755|12
1620130500000|2021-05-04 12:15:00|||||||||3
1620131100000|2021-05-04 12:25:00|||||||||1
1620131400000|2021-05-04 12:30:00|19966||19966||19966||19966||1
1620131700000|2021-05-04 12:35:00|||||||||1
1620132300000|2021-05-04 12:45:00|19877||19966||19966||19877||35
1620132900000|2021-05-04 12:55:00|||||||||20
1620133200000|2021-05-04 13:00:00|||||||||59
1620133500000|2021-05-04 13:05:00|||||||||7
1620133800000|2021-05-04 13:10:00|||||||||3
1620134100000|2021-05-04 13:15:00|19862||19966||19966||19862||13
1620134400000|2021-05-04 13:20:00|19936||19936||19936||19936||11
1620134700000|2021-05-04 13:25:00|19900|19733|19899|19800|19935|19814|19884|19733|55
1620135000000|2021-05-04 13:30:00|19935|19765|19949|19933|19950|19938|19857|19765|58751
1620135300000|2021-05-04 13:35:00|19950|19938|19931|19922|19955|19949|19928|19915|20368
1620135600000|2021-05-04 13:40:00|19930|19919|19883|19869|19930|19919|19865|19853|17659
1620135900000|2021-05-04 13:45:00|19878|19868|19803|19791|19893|19882|19801|19786|12183
1620136200000|2021-05-04 13:50:00|19802|19792|19786|19770|19808|19803|19757|19748|18168
1620136500000|2021-05-04 13:55:00|19785|19771|19837|19822|19848|19833|19776|19760|14025
1620136800000|2021-05-04 14:00:00|19833|19823|19829|19818|19837|19828|19791|19776|12315
1620137100000|2021-05-04 14:05:00|19828|19814|19872|19866|19888|19879|19801|19792|10058
1620137400000|2021-05-04 14:10:00|19871|19859|19927|19917|19929|19919|19868|19857|13960
1620137700000|2021-05-04 14:15:00|19928|19913|19911|19904|19929|19919|19892|19875|18602
1620138000000|2021-05-04 14:20:00|19909|19905|19850|19838|19916|19905|19849|19837|14445
1620138300000|2021-05-04 14:25:00|19851|19839|19868|19857|19881|19869|19834|19827|9368
1620138600000|2021-05-04 14:30:00|19867|19855|19843|19835|19871|19857|19835|19821|7263
1620138900000|2021-05-04 14:35:00|19844|19836|19875|19866|19875|19867|19833|19824|5960
1620139200000|2021-05-04 14:40:00|19871|19865|19859|19852|19875|19867|19844|19835|7473
1620139500000|2021-05-04 14:45:00|19858|19851|19885|19878|19889|19878|19857|19845|7888
1620139800000|2021-05-04 14:50:00|19884|19877|19879|19868|19884|19877|19836|19830|8111
1620140100000|2021-05-04 14:55:00|19874|19869|19898|19891|19905|19903|19871|19865|10842
1620140400000|2021-05-04 15:00:00|19897|19887|19896|19888|19900|19894|19871|19862|9109
1620140700000|2021-05-04 15:05:00|19895|19882|19908|19902|19915|19905|19871|19862|15940
1620141000000|2021-05-04 15:10:00|19915|19905|19857|19847|19924|19916|19850|19840|11063
1620141300000|2021-05-04 15:15:00|19856|19848|19855|19847|19858|19850|19835|19822|6462
1620141600000|2021-05-04 15:20:00|19854|19846|19857|19848|19873|19870|19846|19841|6888
1620141900000|2021-05-04 15:25:00|19860|19849|19876|19868|19877|19870|19853|19845|9778
1620142200000|2021-05-04 15:30:00|19875|19869|19885|19878|19889|19881|19865|19859|6435
1620142500000|2021-05-04 15:35:00|19884|19880|19909|19900|19912|19905|19877|19873|7778
1620142800000|2021-05-04 15:40:00|19908|19899|19943|19935|19949|19940|19901|19896|17644
1620143100000|2021-05-04 15:45:00|19944|19936|19942|19939|19950|19945|19933|19928|15629
1620143400000|2021-05-04 15:50:00|19941|19935|19910|19901|19942|19939|19907|19899|8272
1620143700000|2021-05-04 15:55:00|19911|19902|19940|19935|19945|19939|19911|19900|12434
1620144000000|2021-05-04 16:00:00|19939|19934|19948|19943|19963|19956|19931|19923|18268
1620144300000|2021-05-04 16:05:00|19946|19945|19930|19926|19953|19945|19928|19919|6527
1620144600000|2021-05-04 16:10:00|19932|19929|19953|19945|19956|19953|19927|19919|6792
1620144900000|2021-05-04 16:15:00|19952|19947|19953|19946|19956|19950|19939|19934|7154
1620145200000|2021-05-04 16:20:00|19954|19947|19936|19928|19955|19948|19929|19924|9502
1620145500000|2021-05-04 16:25:00|19938|19929|19942|19937|19952|19946|19935|19929|6937
1620145800000|2021-05-04 16:30:00|19941|19935|19934|19929|19947|19938|19920|19913|10237
1620146100000|2021-05-04 16:35:00|19933|19930|19949|19945|19957|19951|19933|19929|9233
1620146400000|2021-05-04 16:40:00|19951|19946|19929|19922|19955|19951|19929|19922|7944
1620146700000|2021-05-04 16:45:00|19930|19924|19928|19921|19937|19932|19919|19917|6618
1620147000000|2021-05-04 16:50:00|19933|19922|19922|19917|19935|19933|19920|19913|4102
1620147300000|2021-05-04 16:55:00|19921|19919|19926|19918|19936|19928|19917|19912|3525
1620147600000|2021-05-04 17:00:00|19923|19915|19937|19933|19943|19937|19917|19908|7361
1620147900000|2021-05-04 17:05:00|19936|19931|19921|19914|19936|19935|19919|19910|5691
1620148200000|2021-05-04 17:10:00|19920|19913|19948|19943|19948|19944|19917|19911|7627
1620148500000|2021-05-04 17:15:00|19947|19942|19943|19936|19951|19949|19930|19923|7230
1620148800000|2021-05-04 17:20:00|19942|19937|19948|19943|19951|19950|19939|19931|6730
1620149100000|2021-05-04 17:25:00|19949|19944|19943|19937|19959|19956|19940|19935|10374
1620149400000|2021-05-04 17:30:00|19942|19936|19931|19926|19943|19941|19927|19923|5154
1620149700000|2021-05-04 17:35:00|19935|19928|19922|19917|19942|19933|19917|19909|7615
1620150000000|2021-05-04 17:40:00|19923|19920|19919|19910|19927|19921|19907|19899|6254
1620150300000|2021-05-04 17:45:00|19918|19909|19892|19884|19918|19910|19886|19877|20975
1620150600000|2021-05-04 17:50:00|19893|19886|19909|19901|19915|19910|19890|19880|7859
1620150900000|2021-05-04 17:55:00|19908|19902|19913|19906|19934|19926|19904|19901|5800
1620151200000|2021-05-04 18:00:00|19915|19908|19924|19920|19926|19920|19909|19902|5006
1620151500000|2021-05-04 18:05:00|19925|19922|19915|19912|19935|19928|19912|19907|11495
1620151800000|2021-05-04 18:10:00|19916|19909|19922|19918|19934|19926|19911|19905|6410
1620152100000|2021-05-04 18:15:00|19927|19917|19916|19908|19937|19929|19915|19908|7640
1620152400000|2021-05-04 18:20:00|19914|19907|19904|19899|19921|19916|19886|19875|19705
1620152700000|2021-05-04 18:25:00|19905|19901|19927|19922|19931|19922|19899|19895|5567
1620153000000|2021-05-04 18:30:00|19926|19921|19913|19908|19930|19921|19909|19900|5567
1620153300000|2021-05-04 18:35:00|19914|19910|19926|19922|19929|19922|19913|19908|6271
1620153600000|2021-05-04 18:40:00|19925|19920|19930|19922|19941|19929|19920|19916|4758
1620153900000|2021-05-04 18:45:00|19931|19924|19918|19912|19941|19933|19910|19904|5321
1620154200000|2021-05-04 18:50:00|19917|19915|19915|19910|19928|19923|19915|19908|5375
1620154500000|2021-05-04 18:55:00|19916|19913|19910|19904|19930|19922|19908|19904|5566
1620154800000|2021-05-04 19:00:00|19906|19901|19903|19897|19914|19912|19893|19888|11273
1620155100000|2021-05-04 19:05:00|19902|19896|19895|19891|19903|19898|19884|19878|8208
1620155400000|2021-05-04 19:10:00|19896|19892|19885|19878|19907|19900|19880|19875|12532
1620155700000|2021-05-04 19:15:00|19884|19876|19877|19871|19888|19881|19870|19862|6676
1620156000000|2021-05-04 19:20:00|19878|19873|19886|19882|19895|19890|19872|19869|6899
1620156300000|2021-05-04 19:25:00|19885|19884|19902|19897|19903|19899|19885|19879|7570
1620156600000|2021-05-04 19:30:00|19901|19896|19919|19909|19919|19909|19886|19883|8711
1620156900000|2021-05-04 19:35:00|19918|19908|19910|19905|19919|19914|19898|19895|11820
1620157200000|2021-05-04 19:40:00|19909|19906|19889|19884|19915|19911|19887|19882|19815
1620157500000|2021-05-04 19:45:00|19888|19883|19893|19887|19906|19900|19880|19875|17521
1620157800000|2021-05-04 19:50:00|19894|19890|19913|19909|19920|19915|19893|19885|33119
1620158100000|2021-05-04 19:55:00|19916|19910|19948|19937|19948|19942|19908|19905|84518
1620158400000|2021-05-04 20:00:00|19947|19938|19966|19711|19966|19953|19947|19711|70994
1620158700000|2021-05-04 20:05:00|19965|19712|19966|19782|19966|19845|19901|19711|1422
1620159000000|2021-05-04 20:10:00|19965|19783|19966|19782|19966|19783|19965|19782|5922
1620159300000|2021-05-04 20:15:00|19965|19783|19965|19841|19966|19841|19965|19783|7
1620159600000|2021-05-04 20:20:00|19966|19840|19965|19841|19966|19841|19965|19840|4
1620159900000|2021-05-04 20:25:00|19966|19840|19966|19840|19966|19841|19965|19840|2
1620160200000|2021-05-04 20:30:00|19965|19841|19965|19841|19966|19841|19965|19840|0
1620160500000|2021-05-04 20:35:00|19966|19840|19966|19840|19966|19841|19965|19840|3
1620160800000|2021-05-04 20:40:00|19965|19841|19965|19841|19966|19841|19965|19840|14
1620161100000|2021-05-04 20:45:00|19966|19840|19965|19841|19966|19841|19965|19840|3
1620161400000|2021-05-04 20:50:00|19966|19840|19965|19841|19966|19841|19965|19840|55
1620161700000|2021-05-04 20:55:00|19966|19840|19966|19840|19966|19841|19965|19840|15
1620162000000|2021-05-04 21:00:00|19965|19841|19966|19840|19966|19841|19965|19840|0
1620162300000|2021-05-04 21:05:00|19965|19841|19965|19841|19966|19841|19965|19840|0
1620162600000|2021-05-04 21:10:00|19966|19840|19965|19841|19966|19841|19965|19840|102
1620162900000|2021-05-04 21:15:00|19966|19840|19966|19840|19966|19840|19966|19840|1
1620163200000|2021-05-04 21:20:00|||||||||3
1620163500000|2021-05-04 21:25:00|||||||||2
1620163800000|2021-05-04 21:30:00|||||||||3
1620164100000|2021-05-04 21:35:00|19999||19999||19999||19999||44
1620164400000|2021-05-04 21:40:00|||||||||12
1620164700000|2021-05-04 21:45:00|||||||||13
1620165000000|2021-05-04 21:50:00|||||||||5
1620165300000|2021-05-04 21:55:00|||||||||3
1620166800000|2021-05-04 22:20:00|||||||||1
1620169200000|2021-05-04 23:00:00||19860||19860||19860||19860|0
1620169800000|2021-05-04 23:10:00|||||||||1
1620171300000|2021-05-04 23:35:00|||||||||1
1620172500000|2021-05-04 23:55:00|||||||||1
1620201600000|2021-05-05 08:00:00|20092|19892|20088|19445|20092|19892|20088|19445|50
1620203400000|2021-05-05 08:30:00|||||||||1
1620203700000|2021-05-05 08:35:00||19964||19964||19964||19964|36
1620210600000|2021-05-05 10:30:00|||||||||6
1620210900000|2021-05-05 10:35:00|||||||||1
1620211800000|2021-05-05 10:50:00|||||||||1
1620212400000|2021-05-05 11:00:00|19999|19593|19999|19606|19999|19606|19999|19593|33
1620213000000|2021-05-05 11:10:00||19605||19606||19606||19605|0
1620213300000|2021-05-05 11:15:00||19605||19606||19606||19605|0
1620213600000|2021-05-05 11:20:00||19605||19606||19606||19605|0
1620213900000|2021-05-05 11:25:00||19605||19606||19606||19605|56
1620214200000|2021-05-05 11:30:00||19605||19606||19606||19605|0
1620214500000|2021-05-05 11:35:00||19605||19606||19606||19605|0
1620214800000|2021-05-05 11:40:00||19605||19606||19606||19605|36
1620215100000|2021-05-05 11:45:00||19605||19605||19606||19605|0
1620215400000|2021-05-05 11:50:00||19606||19606||19606||19605|0
1620215700000|2021-05-05 11:55:00||19605||19606||19606||19605|0
1620216000000|2021-05-05 12:00:00|||||||||61
1620216300000|2021-05-05 12:05:00||19607||19606||19607||19606|20
1620216600000|2021-05-05 12:10:00||19607||19607||19607||19606|0
1620217200000|2021-05-05 12:20:00|19992|19650|19999|19750|19999|19927|19985|19607|562
1620217500000|2021-05-05 12:25:00|||||||||7
1620217800000|2021-05-05 12:30:00|19985|19944|19999|19760|19999|19944|19985|19750|265
1620218100000|2021-05-05 12:35:00|||||||||1
1620218400000|2021-05-05 12:40:00||19939||19939||19939||19939|0
1620218700000|2021-05-05 12:45:00||19948||19939||19948||19939|17
1620219000000|2021-05-05 12:50:00|||||||||251
1620219300000|2021-05-05 12:55:00|||||||||15
1620219600000|2021-05-05 13:00:00|||||||||5
1620219900000|2021-05-05 13:05:00|||||||||7
1620220200000|2021-05-05 13:10:00|||||||||5
1620220500000|2021-05-05 13:15:00|||||||||16
1620220800000|2021-05-05 13:20:00|||||||||11
1620221100000|2021-05-05 13:25:00|19968|19962|19999|19962|19999|19962|19968|19939|29
1620221400000|2021-05-05 13:30:00|19998|19961|19881|19865|19998|19981|19880|19855|20335
1620221700000|2021-05-05 13:35:00|19886|19866|19884|19871|19923|19908|19838|19820|23744
1620222000000|2021-05-05 13:40:00|19883|19872|19860|19837|19924|19913|19856|19835|19709
1620222300000|2021-05-05 13:45:00|19859|19843|19900|19885|19900|19888|19852|19842|7360
1620222600000|2021-05-05 13:50:00|19897|19886|19888|19875|19924|19917|19878|19864|9488
1620222900000|2021-05-05 13:55:00|19887|19876|19876|19866|19900|19890|19859|19841|9862
1620223200000|2021-05-05 14:00:00|19886|19871|19868|19859|19900|19899|19868|19852|23858
1620223500000|2021-05-05 14:05:00|19867|19854|19841|19834|19868|19861|19833|19824|25660
1620223800000|2021-05-05 14:10:00|19840|19835|19851|19839|19859|19850|19820|19815|22327
1620224100000|2021-05-05 14:15:00|19850|19840|19817|19813|19878|19873|19817|19813|47875
1620224400000|2021-05-05 14:20:00|19815|19810|19829|19820|19843|19834|19789|19784|36791
1620224700000|2021-05-05 14:25:00|19830|19821|19855|19848|19866|19857|19820|19810|13224
1620225000000|2021-05-05 14:30:00|19854|19854|19836|19829|19864|19856|19818|19811|27430
1620225300000|2021-05-05 14:35:00|19839|19832|19841|19838|19870|19863|19833|19823|20064
1620225600000|2021-05-05 14:40:00|19840|19835|19825|19816|19851|19841|19810|19801|12906
1620225900000|2021-05-05 14:45:00|19824|19813|19872|19865|19876|19868|19822|19813|11614
1620226200000|2021-05-05 14:50:00|19869|19866|19880|19873|19884|19879|19858|19849|8411
1620226500000|2021-05-05 14:55:00|19879|19875|19880|19876|19900|19894|19878|19873|9903
1620226800000|2021-05-05 15:00:00|19884|19874|19891|19883|19900|19895|19872|19868|10038
1620227100000|2021-05-05 15:05:00|19893|19885|19904|19896|19910|19901|19883|19878|11850
1620227400000|2021-05-05 15:10:00|19902|19898|19910|19905|19920|19914|19896|19890|10583
1620227700000|2021-05-05 15:15:00|19906|19906|19911|19905|19919|19910|19892|19890|9177
1620228000000|2021-05-05 15:20:00|19917|19906|19939|19931|19940|19931|19907|19904|14244
1620228300000|2021-05-05 15:25:00|19936|19933|19938|19930|19941|19933|19921|19915|5260
1620228600000|2021-05-05 15:30:00|19948|19925|19929|19924|19948|19943|19926|19920|5741
1620228900000|2021-05-05 15:35:00|19928|19925|19956|19948|19957|19949|19920|19908|4437
1620229200000|2021-05-05 15:40:00|19955|19949|19982|19977|19991|19987|19955|19949|13918
1620229500000|2021-05-05 15:45:00|19981|19975|19988|19985|19996|19990|19974|19969|10541
1620229800000|2021-05-05 15:50:00|19989|19988|19974|19966|19993|19989|19973|19964|5893
1620230100000|2021-05-05 15:55:00|19972|19964|19992|19984|19993|19989|19971|19964|7507
1620230400000|2021-05-05 16:00:00|19993|19985|20000|19995|20000|19996|19989|19981|6469
1620230700000|2021-05-05 16:05:00|19999|19996|20030|20024|20034|20026|19996|19992|32904
1620231000000|2021-05-05 16:10:00|20032|20025|20051|20046|20052|20049|20013|20009|26403
1620231300000|2021-05-05 16:15:00|20052|20047|20039|20034|20065|20062|20036|20032|8209
1620231600000|2021-05-05 16:20:00|20038|20035|20059|20053|20060|20056|20030|20025|8277
1620231900000|2021-05-05 16:25:00|20064|20054|20068|20063|20073|20070|20054|20048|8045
1620232200000|2021-05-05 16:30:00|20069|20065|20067|20061|20081|20074|20065|20057|5120
1620232500000|2021-05-05 16:35:00|20066|20062|20049|20044|20066|20062|20039|20034|7250
1620232800000|2021-05-05 16:40:00|20050|20046|20050|20044|20057|20051|20044|20039|7087
1620233100000|2021-05-05 16:45:00|20049|20042|20060|20053|20068|20059|20035|20026|8754
1620233400000|2021-05-05 16:50:00|20059|20055|20067|20061|20071|20062|20058|20053|6834
1620233700000|2021-05-05 16:55:00|20066|20062|20075|20071|20081|20078|20063|20057|9445
1620234000000|2021-05-05 17:00:00|20077|20072|20084|20078|20088|20084|20076|20070|5177
1620234300000|2021-05-05 17:05:00|20087|20079|20098|20093|20098|20097|20078|20075|7970
1620234600000|2021-05-05 17:10:00|20097|20091|20091|20088|20098|20094|20087|20085|10397
1620234900000|2021-05-05 17:15:00|20090|20086|20077|20071|20090|20087|20073|20065|8983
1620235200000|2021-05-05 17:20:00|20075|20074|20089|20084|20090|20087|20075|20065|5315
1620235500000|2021-05-05 17:25:00|20091|20085|20087|20084|20094|20090|20084|20078|7921
1620235800000|2021-05-05 17:30:00|20089|20085|20110|20106|20118|20111|20089|20085|21635
1620236100000|2021-05-05 17:35:00|20109|20108|20112|20106|20120|20115|20104|20099|6864
1620236400000|2021-05-05 17:40:00|20111|20104|20087|20083|20116|20107|20084|20079|15887
1620236700000|2021-05-05 17:45:00|20090|20084|20087|20083|20099|20093|20080|20077|8440
1620237000000|2021-05-05 17:50:00|20086|20084|20107|20102|20113|20107|20082|20077|8251
1620237300000|2021-05-05 17:55:00|20111|20103|20109|20104|20115|20110|20098|20093|7149
1620237600000|2021-05-05 18:00:00|20111|20106|20131|20125|20131|20128|20098|20097|14469
1620237900000|2021-05-05 18:05:00|20132|20126|20128|20122|20140|20131|20123|20117|12423
1620238200000|2021-05-05 18:10:00|20129|20123|20146|20142|20150|20142|20123|20120|8569
1620238500000|2021-05-05 18:15:00|20148|20144|20140|20133|20155|20149|20123|20115|8012
1620238800000|2021-05-05 18:20:00|20139|20132|20139|20132|20145|20143|20136|20132|6705
1620239100000|2021-05-05 18:25:00|20138|20133|20152|20145|20155|20153|20136|20132|4508
1620239400000|2021-05-05 18:30:00|20153|20148|20159|20154|20165|20162|20151|20147|6271
1620239700000|2021-05-05 18:35:00|20158|20152|20146|20141|20162|20156|20140|20139|9108
1620240000000|2021-05-05 18:40:00|20142|20139|20153|20150|20160|20156|20141|20139|12723
1620240300000|2021-05-05 18:45:00|20155|20151|20165|20160|20173|20169|20155|20151|7920
1620240600000|2021-05-05 18:50:00|20164|20161|20156|20154|20174|20170|20155|20147|16491
1620240900000|2021-05-05 18:55:00|20155|20151|20145|20140|20156|20151|20138|20133|10384
1620241200000|2021-05-05 19:00:00|20141|20135|20129|20126|20149|20142|20122|20118|18932
1620241500000|2021-05-05 19:05:00|20128|20124|20117|20111|20147|20139|20111|20107|16717
1620241800000|2021-05-05 19:10:00|20116|20110|20111|20108|20132|20127|20111|20108|28128
1620242100000|2021-05-05 19:15:00|20110|20104|20098|20095|20117|20113|20096|20089|15772
1620242400000|2021-05-05 19:20:00|20097|20091|20108|20103|20109|20107|20085|20077|12881
1620242700000|2021-05-05 19:25:00|20106|20102|20140|20136|20141|20138|20098|20089|12269
1620243000000|2021-05-05 19:30:00|20139|20137|20135|20129|20149|20146|20127|20124|15200
1620243300000|2021-05-05 19:35:00|20136|20130|20139|20136|20153|20145|20133|20129|9897
1620243600000|2021-05-05 19:40:00|20140|20137|20142|20139|20155|20148|20133|20127|15546
1620243900000|2021-05-05 19:45:00|20144|20140|20138|20132|20159|20157|20136|20129|23896
1620244200000|2021-05-05 19:50:00|20137|20131|20150|20143|20157|20154|20132|20128|32621
1620244500000|2021-05-05 19:55:00|20149|20144|20151|20138|20165|20162|20136|20133|71097
1620244800000|2021-05-05 20:00:00|20154|20149|20175|20146|20175|20149|20150|19788|64939
1620245100000|2021-05-05 20:05:00|20167|20122|20167|20122|20167|20122|20167|20122|137
1620245400000|2021-05-05 20:10:00||20133||20079||20133||20079|271
1620245700000|2021-05-05 20:15:00||20147||20122||20147||20122|23
1620246000000|2021-05-05 20:20:00|20175|20147|20167|20144|20175|20147|20167|20122|230
1620246300000|2021-05-05 20:25:00|20175||20174||20175||20174||259
1620246600000|2021-05-05 20:30:00||20122||20122||20122||20122|55
1620246900000|2021-05-05 20:35:00|||||||||2
1620247200000|2021-05-05 20:40:00|||||||||43
1620247500000|2021-05-05 20:45:00|||||||||42
1620247800000|2021-05-05 20:50:00|||||||||4
1620248100000|2021-05-05 20:55:00|||||||||2
1620248400000|2021-05-05 21:00:00|||||||||19
1620248700000|2021-05-05 21:05:00|||||||||6
1620249000000|2021-05-05 21:10:00|||||||||1619
1620249300000|2021-05-05 21:15:00|||||||||9
1620249600000|2021-05-05 21:20:00|||||||||3
1620249900000|2021-05-05 21:25:00|||||||||3
1620250200000|2021-05-05 21:30:00|||||||||3
1620250500000|2021-05-05 21:35:00|||||||||3
1620250800000|2021-05-05 21:40:00||20100||20100||20100||20100|53
1620251100000|2021-05-05 21:45:00|||||||||1
1620251400000|2021-05-05 21:50:00|||||||||2
1620251700000|2021-05-05 21:55:00|||||||||18
1620252000000|2021-05-05 22:00:00||20122||20122||20122||20122|0
1620252300000|2021-05-05 22:05:00|20170|20100|20170|20100|20170|20100|20170|20100|60
1620254100000|2021-05-05 22:35:00|20144||20144||20144||20144||0
1620255000000|2021-05-05 22:50:00|||||||||10
1620257100000|2021-05-05 23:25:00|||||||||1
1620257700000|2021-05-05 23:35:00|||||||||8
1620258900000|2021-05-05 23:55:00|20140||20140||20140||20140||3
1620288000000|2021-05-06 08:00:00|20232|20077|20174|19800|20377|20105|20174|19800|0
1620289500000|2021-05-06 08:25:00|||||||||9
1620289800000|2021-05-06 08:30:00|||||||||31
1620290100000|2021-05-06 08:35:00|||||||||1
1620292500000|2021-05-06 09:15:00||19801||19801||19801||19801|0
1620293100000|2021-05-06 09:25:00|||||||||1
1620294300000|2021-05-06 09:45:00||19800||19801||19801||19800|0
1620295500000|2021-05-06 10:05:00||19800||19801||19801||19800|0
1620297000000|2021-05-06 10:30:00||19800||19801||19801||19800|0
1620298500000|2021-05-06 10:55:00||19800||19801||19801||19800|4
1620298800000|2021-05-06 11:00:00|20164|19870|20174|19801|20174|19870|20150|19801|151
1620299400000|2021-05-06 11:10:00||19901||19801||19901||19801|1
1620299700000|2021-05-06 11:15:00||19901||19901||19901||19800|0
1620300000000|2021-05-06 11:20:00||19800||19800||20107||19800|170
1620301200000|2021-05-06 11:40:00|||||||||61
1620301800000|2021-05-06 11:50:00||19825||19825||19825||19825|9
1620302100000|2021-05-06 11:55:00||19901||20000||20000||19901|32
1620302400000|2021-05-06 12:00:00|||||||||129
1620302700000|2021-05-06 12:05:00||20001||20001||20001||20001|0
1620303000000|2021-05-06 12:10:00|||||||||101
1620303300000|2021-05-06 12:15:00||20002||20001||20002||20001|8
1620303600000|2021-05-06 12:20:00|||||||||55
1620304200000|2021-05-06 12:30:00|||||||||10
1620305100000|2021-05-06 12:45:00||20000||20100||20100||20000|5
1620305700000|2021-05-06 12:55:00|||||||||1
1620306000000|2021-05-06 13:00:00|||||||||10
1620306300000|2021-05-06 13:05:00|||||||||9
1620306600000|2021-05-06 13:10:00|20150||20150||20150||20150||6
1620306900000|2021-05-06 13:15:00|20174||20125||20174||20125||18
1620307200000|2021-05-06 13:20:00|20174||20174||20174||20174||48
1620307500000|2021-05-06 13:25:00|20144|20101|20174|20081|20174|20101|20144|20000|4
1620307800000|2021-05-06 13:30:00|20173|20100|20172|20152|20190|20179|20142|20100|62428
1620308100000|2021-05-06 13:35:00|20171|20150|20143|20128|20171|20150|20126|20105|14735
1620308400000|2021-05-06 13:40:00|20142|20125|20084|20070|20143|20132|20083|20063|9646
1620308700000|2021-05-06 13:45:00|20083|20069|20109|20097|20127|20118|20069|20063|13726
1620309000000|2021-05-06 13:50:00|20108|20095|20164|20154|20172|20158|20079|20066|13273
1620309300000|2021-05-06 13:55:00|20162|20145|20083|20069|20163|20157|20080|20063|7955
1620309600000|2021-05-06 14:00:00|20069|20062|20082|20074|20089|20077|20054|20038|8182
1620309900000|2021-05-06 14:05:00|20086|20068|20081|20065|20114|20099|20064|20052|13274
1620310200000|2021-05-06 14:10:00|20084|20070|20096|20084|20106|20094|20073|20063|12924
1620310500000|2021-05-06 14:15:00|20091|20086|20118|20108|20133|20117|20087|20073|12044
1620310800000|2021-05-06 14:20:00|20117|20105|20130|20122|20136|20127|20091|20080|10051
1620311100000|2021-05-06 14:25:00|20134|20123|20117|20110|20138|20128|20084|20071|9920
1620311400000|2021-05-06 14:30:00|20118|20117|20142|20134|20149|20138|20106|20093|4216
1620311700000|2021-05-06 14:35:00|20148|20130|20098|20085|20153|20145|20095|20083|6162
1620312000000|2021-05-06 14:40:00|20097|20096|20072|20065|20099|20096|20069|20055|12065
1620312300000|2021-05-06 14:45:00|20076|20066|20113|20107|20118|20108|20073|20064|6541
1620312600000|2021-05-06 14:50:00|20111|20102|20098|20094|20111|20107|20088|20076|5714
1620312900000|2021-05-06 14:55:00|20097|20090|20138|20129|20150|20144|20095|20089|6940
1620313200000|2021-05-06 15:00:00|20139|20131|20135|20127|20143|20135|20125|20117|5146
1620313500000|2021-05-06 15:05:00|20137|20128|20153|20145|20173|20167|20132|20125|8638
1620313800000|2021-05-06 15:10:00|20154|20144|20175|20169|20175|20172|20153|20143|5913
1620314100000|2021-05-06 15:15:00|20179|20170|20175|20169|20200|20196|20164|20155|68369
1620314400000|2021-05-06 15:20:00|20177|20170|20196|20185|20200|20194|20177|20169|7713
1620314700000|2021-05-06 15:25:00|20197|20186|20190|20186|20200|20192|20177|20166|7801
1620315000000|2021-05-06 15:30:00|20193|20189|20194|20186|20210|20203|20188|20174|10808
1620315300000|2021-05-06 15:35:00|20196|20187|20218|20212|20223|20213|20192|20184|4757
1620315600000|2021-05-06 15:40:00|20219|20213|20214|20205|20225|20218|20196|20186|5366
1620315900000|2021-05-06 15:45:00|20213|20204|20207|20202|20217|20212|20201|20189|2676
1620316200000|2021-05-06 15:50:00|20209|20203|20182|20174|20216|20204|20179|20173|6357
1620316500000|2021-05-06 15:55:00|20184|20175|20166|20156|20189|20179|20164|20155|5137
1620316800000|2021-05-06 16:00:00|20170|20159|20171|20166|20179|20172|20161|20152|3604
1620317100000|2021-05-06 16:05:00|20175|20167|20170|20162|20180|20170|20160|20155|1856
1620317400000|2021-05-06 16:10:00|20168|20161|20159|20148|20174|20165|20153|20146|4822
1620317700000|2021-05-06 16:15:00|20160|20152|20129|20122|20165|20156|20126|20119|4797
1620318000000|2021-05-06 16:20:00|20132|20123|20155|20149|20160|20150|20129|20123|9622
1620318300000|2021-05-06 16:25:00|20158|20146|20135|20130|20158|20149|20120|20114|13423
1620318600000|2021-05-06 16:30:00|20134|20129|20114|20106|20134|20129|20109|20103|4952
1620318900000|2021-05-06 16:35:00|20115|20107|20120|20115|20126|20120|20092|20086|6499
1620319200000|2021-05-06 16:40:00|20123|20119|20151|20146|20152|20146|20107|20100|6714
1620319500000|2021-05-06 16:45:00|20153|20147|20164|20155|20170|20164|20146|20143|4440
1620319800000|2021-05-06 16:50:00|20170|20160|20146|20140|20170|20163|20144|20135|4236
1620320100000|2021-05-06 16:55:00|20143|20137|20135|20127|20153|20151|20135|20125|2482
1620320400000|2021-05-06 17:00:00|20137|20129|20149|20139|20151|20143|20135|20127|3686
1620320700000|2021-05-06 17:05:00|20148|20143|20155|20147|20158|20152|20143|20136|2136
1620321000000|2021-05-06 17:10:00|20153|20149|20156|20148|20171|20165|20153|20146|6721
1620321300000|2021-05-06 17:15:00|20155|20150|20142|20136|20155|20153|20127|20116|3755
1620321600000|2021-05-06 17:20:00|20145|20137|20151|20145|20160|20154|20142|20133|2074
1620321900000|2021-05-06 17:25:00|20150|20144|20142|20135|20162|20155|20139|20135|8033
1620322200000|2021-05-06 17:30:00|20147|20138|20160|20154|20162|20157|20138|20129|6553
1620322500000|2021-05-06 17:35:00|20162|20155|20171|20164|20178|20169|20150|20143|5424
1620322800000|2021-05-06 17:40:00|20173|20165|20194|20187|20198|20189|20171|20164|5134
1620323100000|2021-05-06 17:45:00|20197|20188|20201|20194|20207|20200|20185|20175|6367
1620323400000|2021-05-06 17:50:00|20200|20197|20199|20188|20211|20204|20191|20184|3446
1620323700000|2021-05-06 17:55:00|20198|20190|20193|20187|20210|20201|20182|20169|3993
1620324000000|2021-05-06 18:00:00|20190|20183|20168|20160|20190|20185|20164|20156|4328
1620324300000|2021-05-06 18:05:00|20169|20161|20160|20151|20175|20170|20150|20138|4991
1620324600000|2021-05-06 18:10:00|20158|20154|20163|20155|20175|20170|20136|20131|8369
1620324900000|2021-05-06 18:15:00|20162|20151|20139|20132|20177|20167|20133|20123|5650
1620325200000|2021-05-06 18:20:00|20132|20131|20149|20140|20152|20141|20126|20117|7907
1620325500000|2021-05-06 18:25:00|20146|20137|20153|20145|20157|20149|20141|20129|3545
1620325800000|2021-05-06 18:30:00|20151|20146|20148|20142|20157|20149|20136|20131|9055
1620326100000|2021-05-06 18:35:00|20143|20139|20106|20100|20148|20142|20100|20091|7895
1620326400000|2021-05-06 18:40:00|20110|20101|20090|20080|20111|20103|20078|20073|13048
1620326700000|2021-05-06 18:45:00|20093|20081|20089|20082|20101|20093|20081|20077|10212
1620327000000|2021-05-06 18:50:00|20090|20084|20088|20084|20096|20089|20077|20069|7030
1620327300000|2021-05-06 18:55:00|20091|20086|20093|20086|20104|20100|20088|20083|12894
1620327600000|2021-05-06 19:00:00|20096|20089|20093|20087|20101|20097|20087|20081|7305
1620327900000|2021-05-06 19:05:00|20092|20089|20080|20074|20103|20100|20074|20071|9647
1620328200000|2021-05-06 19:10:00|20079|20075|20093|20088|20099|20093|20069|20063|13261
1620328500000|2021-05-06 19:15:00|20095|20086|20113|20109|20116|20111|20088|20085|11981
1620328800000|2021-05-06 19:20:00|20112|20108|20125|20118|20125|20121|20103|20098|8324
1620329100000|2021-05-06 19:25:00|20124|20117|20086|20080|20124|20118|20084|20077|16553
1620329400000|2021-05-06 19:30:00|20085|20081|20117|20113|20128|20122|20081|20078|15122
1620329700000|2021-05-06 19:35:00|20119|20114|20158|20154|20164|20159|20119|20113|24281
1620330000000|2021-05-06 19:40:00|20159|20153|20169|20166|20185|20182|20158|20153|18706
1620330300000|2021-05-06 19:45:00|20171|20167|20182|20178|20185|20180|20168|20163|19270
1620330600000|2021-05-06 19:50:00|20183|20179|20202|20198|20215|20211|20180|20176|47243
1620330900000|2021-05-06 19:55:00|20201|20197|20241|20233|20251|20250|20201|20197|114957
1620331200000|2021-05-06 20:00:00|20240|20234|20245|20000|20266|20236|20240|20000|47155
1620331500000|2021-05-06 20:05:00|20184|20001|20240|20001|20266|20184|20180|20000|3711
1620331800000|2021-05-06 20:10:00|20266|20000|20230|20001|20266|20001|20230|20000|51
1620332100000|2021-05-06 20:15:00|20266|20000|20266|20230|20266|20230|20266|20000|146
1620332400000|2021-05-06 20:20:00|||||||||3
1620332700000|2021-05-06 20:25:00|||||||||2
1620333000000|2021-05-06 20:30:00|||||||||39002
1620333300000|2021-05-06 20:35:00|||||||||4
1620333600000|2021-05-06 20:40:00|||||||||81
1620333900000|2021-05-06 20:45:00|||||||||24
1620334200000|2021-05-06 20:50:00|||||||||3
1620334500000|2021-05-06 20:55:00|||||||||2
1620334800000|2021-05-06 21:00:00|||||||||218
1620335100000|2021-05-06 21:05:00|||||||||3
1620335700000|2021-05-06 21:15:00|||||||||2
1620336000000|2021-05-06 21:20:00|||||||||1
1620336300000|2021-05-06 21:25:00|||||||||10
1620336600000|2021-05-06 21:30:00|||||||||10
1620336900000|2021-05-06 21:35:00|||||||||2
1620337200000|2021-05-06 21:40:00|||||||||11
1620337500000|2021-05-06 21:45:00|||||||||4
1620337800000|2021-05-06 21:50:00|||||||||3
1620338100000|2021-05-06 21:55:00|||||||||7
1620338700000|2021-05-06 22:05:00||20201||20201||20201||20201|210
1620339300000|2021-05-06 22:15:00|||||||||19
1620339600000|2021-05-06 22:20:00|||||||||10
1620339900000|2021-05-06 22:25:00|||||||||13
1620340200000|2021-05-06 22:30:00|||||||||13
1620342000000|2021-05-06 23:00:00|20250||20266||20266||20250||100
1620342600000|2021-05-06 23:10:00|||||||||1
1620343200000|2021-05-06 23:20:00||20202||20202||20202||20202|14
1620345000000|2021-05-06 23:50:00|||||||||21
1620345300000|2021-05-06 23:55:00|||||||||2
1620374400000|2021-05-07 08:00:00|20352|20143|20450|19942|20450|20143|20321|19676|4
1620374700000|2021-05-07 08:05:00|20451|19676|20500|19676|20500|19676|20451|19676|0
1620376500000|2021-05-07 08:35:00|||||||||1
1620377100000|2021-05-07 08:45:00||20000||19676||20000||19676|0
1620378000000|2021-05-07 09:00:00|20499||20499||20499||20499||0
1620379200000|2021-05-07 09:20:00|||||||||6
1620381600000|2021-05-07 10:00:00||20205||20205||20205||20205|12
1620382500000|2021-05-07 10:15:00|20500|20224|20500|20224|20500|20224|20500|20224|24
1620383100000|2021-05-07 10:25:00|||||||||4
1620385200000|2021-05-07 11:00:00|20340|20200|20266|20200|20340|20200|20266|20200|51
1620385500000|2021-05-07 11:05:00|20260||20260||20260||20260||10
1620385800000|2021-05-07 11:10:00|20255||20250||20260||20250||0
1620386400000|2021-05-07 11:20:00|20260||20260||20260||20260||1
1620386700000|2021-05-07 11:25:00|||||||||2
1620387000000|2021-05-07 11:30:00|20250||20250||20250||20250||0
1620387300000|2021-05-07 11:35:00|||||||||1
1620387900000|2021-05-07 11:45:00|||||||||1
1620388200000|2021-05-07 11:50:00|20260||20245||20260||20245||2
1620388500000|2021-05-07 11:55:00|20260||20260||20260||20260||105
1620388800000|2021-05-07 12:00:00|||||||||80
1620389100000|2021-05-07 12:05:00|||||||||4
1620389700000|2021-05-07 12:15:00||20221||20200||20221||20200|39
1620390000000|2021-05-07 12:20:00|||||||||6
1620390300000|2021-05-07 12:25:00|||||||||24
1620390600000|2021-05-07 12:30:00|20248|19908|20201|19908|20260|19908|20200|19908|466
1620390900000|2021-05-07 12:35:00|||||||||122
1620391200000|2021-05-07 12:40:00||19914||19908||20120||19908|50
1620391500000|2021-05-07 12:45:00|||||||||54
1620391800000|2021-05-07 12:50:00|||||||||10
1620392100000|2021-05-07 12:55:00||20074||20201||20201||20074|535
1620392400000|2021-05-07 13:00:00||20076||20076||20111||20076|23
1620392700000|2021-05-07 13:05:00|||||||||9
1620393000000|2021-05-07 13:10:00||20111||20076||20111||20076|13
1620393300000|2021-05-07 13:15:00|||||||||4
1620393600000|2021-05-07 13:20:00||20103||20076||20103||20076|14
1620393900000|2021-05-07 13:25:00|20260|20102|20250|20167|20266|20220|20241|20075|169
1620394200000|2021-05-07 13:30:00|20266|20135|20233|20216|20266|20235|20132|20111|59368
1620394500000|2021-05-07 13:35:00|20235|20217|20202|20188|20245|20231|20191|20167|12261
1620394800000|2021-05-07 13:40:00|20204|20189|20245|20236|20271|20263|20192|20169|27007
1620395100000|2021-05-07 13:45:00|20244|20237|20255|20245|20294|20286|20244|20231|22465
1620395400000|2021-05-07 13:50:00|20263|20242|20231|20217|20277|20258|20168|20151|79385
1620395700000|2021-05-07 13:55:00|20240|20218|20264|20248|20276|20261|20235|20218|23010
1620396000000|2021-05-07 14:00:00|20265|20249|20317|20310|20324|20314|20265|20249|22133
1620396300000|2021-05-07 14:05:00|20324|20311|20328|20322|20335|20332|20290|20286|14165
1620396600000|2021-05-07 14:10:00|20329|20321|20321|20314|20334|20324|20308|20300|7690
1620396900000|2021-05-07 14:15:00|20322|20318|20297|20287|20335|20326|20289|20279|16289
1620397200000|2021-05-07 14:20:00|20296|20288|20294|20285|20301|20294|20272|20257|7057
1620397500000|2021-05-07 14:25:00|20300|20286|20306|20297|20310|20301|20285|20277|9202
1620397800000|2021-05-07 14:30:00|20307|20298|20312|20302|20321|20312|20296|20284|4629
1620398100000|2021-05-07 14:35:00|20311|20295|20294|20288|20312|20298|20281|20273|5675
1620398400000|2021-05-07 14:40:00|20293|20285|20282|20271|20294|20286|20268|20261|7612
1620398700000|2021-05-07 14:45:00|20279|20273|20277|20271|20294|20285|20273|20267|8693
1620399000000|2021-05-07 14:50:00|20276|20268|20273|20266|20285|20278|20256|20252|11448
1620399300000|2021-05-07 14:55:00|20279|20267|20247|20238|20279|20270|20247|20235|3976
1620399600000|2021-05-07 15:00:00|20248|20239|20252|20248|20263|20252|20244|20232|5883
1620399900000|2021-05-07 15:05:00|20250|20244|20246|20239|20265|20258|20246|20237|10059
1620400200000|2021-05-07 15:10:00|20245|20238|20271|20265|20274|20266|20242|20234|21245
1620400500000|2021-05-07 15:15:00|20270|20259|20258|20249|20283|20275|20258|20247|5789
1620400800000|2021-05-07 15:20:00|20257|20250|20278|20271|20283|20277|20254|20247|9362
1620401100000|2021-05-07 15:25:00|20277|20267|20265|20258|20282|20276|20261|20254|8203
1620401400000|2021-05-07 15:30:00|20260|20253|20280|20275|20281|20277|20255|20247|10352
1620401700000|2021-05-07 15:35:00|20279|20269|20280|20276|20293|20287|20272|20262|7981
1620402000000|2021-05-07 15:40:00|20279|20272|20273|20269|20290|20286|20269|20261|8486
1620402300000|2021-05-07 15:45:00|20272|20265|20237|20231|20275|20266|20235|20227|10271
1620402600000|2021-05-07 15:50:00|20242|20232|20236|20230|20250|20246|20236|20228|6024
1620402900000|2021-05-07 15:55:00|20235|20226|20234|20231|20239|20236|20228|20223|5352
1620403200000|2021-05-07 16:00:00|20233|20228|20236|20228|20250|20242|20227|20221|6934
1620403500000|2021-05-07 16:05:00|20237|20232|20229|20225|20250|20239|20224|20220|7496
1620403800000|2021-05-07 16:10:00|20228|20223|20222|20220|20236|20231|20220|20205|11998
1620404100000|2021-05-07 16:15:00|20225|20221|20225|20219|20231|20223|20216|20211|6962
1620404400000|2021-05-07 16:20:00|20222|20223|20235|20230|20235|20230|20220|20215|4909
1620404700000|2021-05-07 16:25:00|20234|20231|20258|20251|20258|20251|20231|20223|19698
1620405000000|2021-05-07 16:30:00|20260|20252|20245|20240|20260|20256|20244|20238|6454
1620405300000|2021-05-07 16:35:00|20247|20241|20273|20265|20274|20265|20243|20238|4037
1620405600000|2021-05-07 16:40:00|20272|20266|20299|20294|20299|20298|20264|20262|24349
1620405900000|2021-05-07 16:45:00|20300|20295|20300|20294|20318|20310|20291|20287|6224
1620406200000|2021-05-07 16:50:00|20299|20290|20315|20308|20316|20311|20288|20281|3253
1620406500000|2021-05-07 16:55:00|20314|20306|20318|20311|20319|20312|20304|20298|3732
1620406800000|2021-05-07 17:00:00|20319|20312|20321|20314|20326|20321|20313|20310|3480
1620407100000|2021-05-07 17:05:00|20320|20315|20315|20311|20326|20322|20313|20307|5441
1620407400000|2021-05-07 17:10:00|20321|20309|20322|20317|20322|20318|20300|20293|7304
1620407700000|2021-05-07 17:15:00|20319|20318|20330|20327|20330|20328|20319|20316|4211
1620408000000|2021-05-07 17:20:00|20328|20323|20343|20340|20346|20340|20324|20320|9115
1620408300000|2021-05-07 17:25:00|20342|20339|20305|20301|20343|20339|20304|20298|8202
1620408600000|2021-05-07 17:30:00|20306|20302|20313|20308|20324|20318|20305|20298|12455
1620408900000|2021-05-07 17:35:00|20312|20307|20324|20319|20328|20322|20301|20295|6734
1620409200000|2021-05-07 17:40:00|20323|20317|20305|20302|20323|20317|20303|20298|8786
1620409500000|2021-05-07 17:45:00|20304|20301|20302|20298|20306|20302|20297|20291|4411
1620409800000|2021-05-07 17:50:00|20301|20297|20315|20311|20319|20317|20300|20295|4936
1620410100000|2021-05-07 17:55:00|20317|20313|20325|20321|20326|20324|20310|20305|4776
1620410400000|2021-05-07 18:00:00|20326|20318|20328|20323|20338|20333|20323|20315|4148
1620410700000|2021-05-07 18:05:00|20329|20325|20336|20330|20339|20332|20323|20317|4951
1620411000000|2021-05-07 18:10:00|20334|20331|20342|20335|20347|20344|20334|20330|6173
1620411300000|2021-05-07 18:15:00|20341|20334|20360|20355|20360|20357|20337|20334|9151
1620411600000|2021-05-07 18:20:00|20359|20358|20364|20359|20368|20364|20358|20353|5342
1620411900000|2021-05-07 18:25:00|20366|20360|20377|20373|20378|20375|20360|20354|5461
1620412200000|2021-05-07 18:30:00|20378|20374|20374|20370|20383|20379|20370|20366|7235
1620412500000|2021-05-07 18:35:00|20373|20368|20387|20382|20393|20386|20370|20365|7375
1620412800000|2021-05-07 18:40:00|20386|20379|20372|20367|20390|20383|20370|20360|6896
1620413100000|2021-05-07 18:45:00|20371|20368|20352|20346|20377|20376|20347|20342|6238
1620413400000|2021-05-07 18:50:00|20350|20344|20338|20333|20350|20344|20333|20326|5510
1620413700000|2021-05-07 18:55:00|20337|20332|20326|20317|20339|20336|20313|20308|16714
1620414000000|2021-05-07 19:00:00|20322|20321|20335|20329|20338|20330|20312|20306|15020
1620414300000|2021-05-07 19:05:00|20336|20330|20323|20318|20346|20340|20323|20318|8725
1620414600000|2021-05-07 19:10:00|20322|20319|20325|20318|20329|20323|20312|20308|6984
1620414900000|2021-05-07 19:15:00|20326|20322|20347|20343|20347|20346|20326|20321|10680
1620415200000|2021-05-07 19:20:00|20346|20344|20333|20328|20347|20344|20328|20323|7454
1620415500000|2021-05-07 19:25:00|20332|20329|20326|20323|20336|20331|20319|20314|12965
1620415800000|2021-05-07 19:30:00|20328|20321|20317|20314|20339|20335|20316|20312|9300
1620416100000|2021-05-07 19:35:00|20316|20315|20302|20299|20319|20316|20295|20291|13679
1620416400000|2021-05-07 19:40:00|20301|20297|20294|20290|20309|20306|20291|20288|21816
1620416700000|2021-05-07 19:45:00|20293|20291|20279|20277|20297|20293|20265|20262|29400
1620417000000|2021-05-07 19:50:00|20281|20278|20318|20315|20326|20321|20280|20277|67660
1620417300000|2021-05-07 19:55:00|20319|20316|20310|20306|20326|20324|20303|20298|81254
1620417600000|2021-05-07 20:00:00|20312|20300|20375|20250|20400|20300|20307|20250|44059
1620417900000|2021-05-07 20:05:00|20374|20251|20374|20250|20374|20251|20341|20250|184
1620418200000|2021-05-07 20:10:00||20251||20250||20251||20250|1
1620418500000|2021-05-07 20:15:00|20320|20251|20319|20251|20320|20251|20319|20250|4
1620418800000|2021-05-07 20:20:00|20320|20250|20320|20310|20320|20310|20319|20250|124
1620419100000|2021-05-07 20:25:00|||||||||5
1620419400000|2021-05-07 20:30:00|||||||||1
1620419700000|2021-05-07 20:35:00|||||||||1415
1620420000000|2021-05-07 20:40:00|||||||||8
1620420300000|2021-05-07 20:45:00|||||||||6
1620420600000|2021-05-07 20:50:00|20317|20252|20317|20310|20317|20310|20317|20252|402
1620420900000|2021-05-07 20:55:00|||||||||2
1620633600000|2021-05-10 08:00:00|20437|20237|20853|19669|20853|20237|20437|19669|0
1620634200000|2021-05-10 08:10:00|||||||||2
1620642300000|2021-05-10 10:25:00|||||||||1
1620642600000|2021-05-10 10:30:00|||||||||3
1620642900000|2021-05-10 10:35:00|20374|20313|20374|20313|20374|20313|20374|20313|0
1620643200000|2021-05-10 10:40:00|20401|20333|20374|20312|20401|20338|20374|20312|132
1620644400000|2021-05-10 11:00:00|20349|20000|20374|20207|20374|20207|20349|20000|31
1620646200000|2021-05-10 11:30:00||20316||20207||20316||20207|105
1620646500000|2021-05-10 11:35:00||20321||20207||20321||20207|18
1620647400000|2021-05-10 11:50:00|||||||||18
1620648000000|2021-05-10 12:00:00|||||||||18
1620648300000|2021-05-10 12:05:00|||||||||1
1620648600000|2021-05-10 12:10:00|||||||||3
1620649800000|2021-05-10 12:30:00|||||||||100
1620650100000|2021-05-10 12:35:00|||||||||1
1620650400000|2021-05-10 12:40:00||20300||20207||20300||20207|5
1620651000000|2021-05-10 12:50:00||20242||20217||20242||20217|118
1620651300000|2021-05-10 12:55:00|||||||||3
1620651600000|2021-05-10 13:00:00|20390|20310|20400|20310|20400|20376|20390|20310|774
1620651900000|2021-05-10 13:05:00|||||||||10
1620652200000|2021-05-10 13:10:00|||||||||7
1620652500000|2021-05-10 13:15:00|||||||||41
1620652800000|2021-05-10 13:20:00|20436|20344|20436|20310|20436|20352|20436|20310|464
1620653100000|2021-05-10 13:25:00|20480|20400|20500|20451|20500|20488|20442|20313|1657
1620653400000|2021-05-10 13:30:00|20491|20313|20587|20565|20611|20599|20440|20313|161914
1620653700000|2021-05-10 13:35:00|20594|20568|20652|20637|20677|20670|20594|20568|43505
1620654000000|2021-05-10 13:40:00|20651|20634|20662|20638|20677|20660|20615|20604|34378
1620654300000|2021-05-10 13:45:00|20667|20639|20677|20662|20682|20674|20630|20612|15263
1620654600000|2021-05-10 13:50:00|20670|20660|20737|20727|20750|20748|20661|20649|50361
1620654900000|2021-05-10 13:55:00|20736|20728|20706|20698|20749|20739|20681|20669|20263
1620655200000|2021-05-10 14:00:00|20704|20696|20694|20687|20745|20736|20694|20684|17246
1620655500000|2021-05-10 14:05:00|20695|20688|20739|20730|20743|20731|20691|20682|19350
1620655800000|2021-05-10 14:10:00|20741|20731|20735|20727|20765|20758|20723|20715|24539
1620656100000|2021-05-10 14:15:00|20734|20729|20708|20694|20740|20731|20669|20661|14385
1620656400000|2021-05-10 14:20:00|20705|20697|20747|20739|20750|20743|20688|20680|25150
1620656700000|2021-05-10 14:25:00|20749|20740|20768|20760|20787|20779|20724|20715|15895
1620657000000|2021-05-10 14:30:00|20767|20761|20748|20740|20779|20775|20727|20720|30034
1620657300000|2021-05-10 14:35:00|20747|20739|20762|20755|20762|20759|20733|20728|17278
1620657600000|2021-05-10 14:40:00|20761|20754|20748|20742|20773|20766|20730|20724|25098
1620657900000|2021-05-10 14:45:00|20750|20744|20764|20759|20785|20779|20749|20743|17721
1620658200000|2021-05-10 14:50:00|20765|20760|20781|20775|20800|20795|20765|20759|19937
1620658500000|2021-05-10 14:55:00|20779|20778|20795|20787|20829|20825|20779|20778|24995
1620658800000|2021-05-10 15:00:00|20794|20785|20806|20795|20827|20818|20787|20775|10185
1620659100000|2021-05-10 15:05:00|20804|20800|20815|20809|20821|20813|20800|20792|8452
1620659400000|2021-05-10 15:10:00|20818|20810|20828|20820|20838|20829|20805|20798|20584
1620659700000|2021-05-10 15:15:00|20835|20821|20840|20834|20860|20858|20825|20816|15658
1620660000000|2021-05-10 15:20:00|20839|20833|20874|20863|20876|20869|20839|20832|11198
1620660300000|2021-05-10 15:25:00|20868|20860|20892|20884|20897|20892|20868|20860|18503
1620660600000|2021-05-10 15:30:00|20898|20885|20861|20857|20900|20894|20847|20840|31378
1620660900000|2021-05-10 15:35:00|20863|20858|20857|20853|20864|20861|20836|20829|18393
1620661200000|2021-05-10 15:40:00|20856|20851|20823|20815|20871|20867|20820|20813|12010
1620661500000|2021-05-10 15:45:00|20820|20816|20828|20824|20834|20828|20800|20796|11197
1620661800000|2021-05-10 15:50:00|20831|20825|20866|20861|20870|20865|20828|20825|12462
1620662100000|2021-05-10 15:55:00|20869|20862|20828|20824|20877|20868|20821|20816|11572
1620662400000|2021-05-10 16:00:00|20829|20825|20832|20827|20838|20832|20824|20816|5838
1620662700000|2021-05-10 16:05:00|20830|20825|20790|20786|20835|20828|20784|20777|9704
1620663000000|2021-05-10 16:10:00|20793|20787|20791|20786|20798|20795|20767|20761|13414
1620663300000|2021-05-10 16:15:00|20792|20787|20790|20787|20807|20799|20777|20772|15872
1620663600000|2021-05-10 16:20:00|20792|20786|20805|20800|20809|20804|20782|20772|7829
1620663900000|2021-05-10 16:25:00|20803|20799|20778|20771|20803|20799|20775|20770|14658
1620664200000|2021-05-10 16:30:00|20777|20772|20786|20781|20806|20800|20775|20771|8312
1620664500000|2021-05-10 16:35:00|20787|20779|20763|20760|20797|20790|20763|20760|9293
1620664800000|2021-05-10 16:40:00|20764|20762|20777|20772|20779|20776|20763|20759|14808
1620665100000|2021-05-10 16:45:00|20781|20773|20755|20750|20791|20783|20743|20742|12482
1620665400000|2021-05-10 16:50:00|20757|20752|20789|20783|20793|20786|20749|20744|10553
1620665700000|2021-05-10 16:55:00|20793|20788|20795|20788|20800|20797|20786|20781|8463
1620666000000|2021-05-10 17:00:00|20794|20790|20806|20804|20817|20812|20790|20784|5807
1620666300000|2021-05-10 17:05:00|20809|20805|20815|20809|20818|20813|20795|20791|8145
1620666600000|2021-05-10 17:10:00|20814|20810|20800|20796|20815|20814|20790|20783|6020
1620666900000|2021-05-10 17:15:00|20803|20797|20788|20782|20803|20797|20778|20772|8179
1620667200000|2021-05-10 17:20:00|20787|20783|20789|20783|20812|20811|20784|20781|7548
1620667500000|2021-05-10 17:25:00|20786|20781|20781|20776|20804|20795|20781|20771|11862
1620667800000|2021-05-10 17:30:00|20778|20771|20810|20802|20812|20808|20777|20771|9610
1620668100000|2021-05-10 17:35:00|20812|20803|20810|20804|20830|20823|20805|20799|10391
1620668400000|2021-05-10 17:40:00|20809|20803|20843|20837|20844|20837|20804|20799|13727
1620668700000|2021-05-10 17:45:00|20842|20838|20848|20841|20850|20846|20826|20821|15453
1620669000000|2021-05-10 17:50:00|20850|20844|20837|20832|20859|20852|20837|20830|5990
1620669300000|2021-05-10 17:55:00|20839|20830|20818|20812|20856|20850|20811|20807|13429
1620669600000|2021-05-10 18:00:00|20819|20813|20846|20839|20851|20846|20817|20813|9150
1620669900000|2021-05-10 18:05:00|20852|20840|20862|20857|20862|20857|20834|20827|8642
1620670200000|2021-05-10 18:10:00|20866|20858|20829|20822|20873|20868|20826|20822|11143
1620670500000|2021-05-10 18:15:00|20828|20823|20785|20778|20830|20825|20782|20776|10461
1620670800000|2021-05-10 18:20:00|20784|20777|20790|20783|20796|20792|20762|20758|9952
1620671100000|2021-05-10 18:25:00|20792|20784|20799|20793|20811|20806|20786|20782|12860
1620671400000|2021-05-10 18:30:00|20798|20790|20804|20799|20806|20799|20777|20771|15827
1620671700000|2021-05-10 18:35:00|20808|20801|20768|20762|20808|20801|20764|20757|24149
1620672000000|2021-05-10 18:40:00|20767|20763|20783|20777|20796|20789|20766|20759|18003
1620672300000|2021-05-10 18:45:00|20784|20775|20793|20788|20800|20795|20775|20772|14853
1620672600000|2021-05-10 18:50:00|20797|20787|20793|20788|20798|20794|20769|20762|19401
1620672900000|2021-05-10 18:55:00|20792|20787|20812|20805|20830|20822|20781|20776|18663
1620673200000|2021-05-10 19:00:00|20813|20806|20776|20771|20824|20818|20771|20766|18819
1620673500000|2021-05-10 19:05:00|20775|20772|20762|20758|20786|20781|20749|20742|29561
1620673800000|2021-05-10 19:10:00|20761|20759|20775|20771|20789|20786|20759|20753|24484
1620674100000|2021-05-10 19:15:00|20776|20769|20750|20744|20776|20770|20736|20731|15595
1620674400000|2021-05-10 19:20:00|20749|20745|20755|20750|20763|20759|20735|20732|21762
1620674700000|2021-05-10 19:25:00|20756|20748|20754|20749|20768|20763|20746|20741|39538
1620675000000|2021-05-10 19:30:00|20753|20746|20746|20742|20754|20749|20726|20720|24597
1620675300000|2021-05-10 19:35:00|20745|20739|20726|20722|20746|20741|20713|20708|29265
1620675600000|2021-05-10 19:40:00|20722|20723|20743|20737|20746|20741|20722|20721|22607
1620675900000|2021-05-10 19:45:00|20741|20738|20726|20725|20759|20754|20717|20714|33290
1620676200000|2021-05-10 19:50:00|20725|20723|20724|20721|20737|20732|20697|20691|76409
1620676500000|2021-05-10 19:55:00|20725|20720|20739|20732|20747|20743|20708|20704|141678
1620676800000|2021-05-10 20:00:00|20740|20723|20839|20601|20865|20738|20712|20600|163846
1620677100000|2021-05-10 20:05:00|20840|20600|20839|20720|20840|20720|20778|20600|620
1620677400000|2021-05-10 20:10:00|20850|20700|20850|20700|20850|20701|20849|20700|9
1620677700000|2021-05-10 20:15:00|20849|20701|20849|20701|20850|20720|20849|20700|79
1620678000000|2021-05-10 20:20:00|20860|20700|20859|20701|20860|20720|20859|20700|153
1620678300000|2021-05-10 20:25:00|20860|20700|20860|20700|20860|20701|20859|20700|10
1620678600000|2021-05-10 20:30:00|20859|20701|20859|20701|20860|20701|20859|20700|11
1620678900000|2021-05-10 20:35:00|20860|20700|20860|20700|20860|20701|20843|20700|14
1620679200000|2021-05-10 20:40:00|20859|20701|20844|20700|20859|20720|20843|20700|24
1620679500000|2021-05-10 20:45:00|20843|20701|20843|20701|20844|20701|20843|20700|175
1620679800000|2021-05-10 20:50:00|20844|20700|20843|20700|20844|20700|20843|20700|3
1620680100000|2021-05-10 20:55:00|20826||20733||20860||20733||46
1620680700000|2021-05-10 21:05:00|20720|20600|20720|20600|20720|20601|20720|20600|401
1620681000000|2021-05-10 21:10:00||20601||20600||20601||20600|3
1620681300000|2021-05-10 21:15:00|||||||||12
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00||20632||20632||20632||20632|19
1620682200000|2021-05-10 21:30:00||20601||20601||20601||20601|10
1620682500000|2021-05-10 21:35:00||20602||20602||20602||20602|9
1620682800000|2021-05-10 21:40:00||20601||20601||20601||20601|1
1620683100000|2021-05-10 21:45:00||20602||20602||20602||20602|8
1620683400000|2021-05-10 21:50:00||20625||20625||20625||20625|3
1620683700000|2021-05-10 21:55:00|||||||||5
1620684000000|2021-05-10 22:00:00|||||||||5
1620684300000|2021-05-10 22:05:00|||||||||50
1620684600000|2021-05-10 22:10:00|20733|20626|20733|20626|20733|20719|20733|20626|286
1620684900000|2021-05-10 22:15:00||20636||20636||20636||20636|118
1620685200000|2021-05-10 22:20:00|20800||20800||20800||20800||177
1620685800000|2021-05-10 22:30:00|20860|20673|20860|20673|20860|20753|20860|20636|135
1620686100000|2021-05-10 22:35:00||20636||20739||20739||20636|0
1620686400000|2021-05-10 22:40:00|20785|20700|20785|20626|20785|20781|20785|20626|436
1620686700000|2021-05-10 22:45:00|20800||20800||20800||20800||15
1620687000000|2021-05-10 22:50:00|20860|20733|20860|20626|20860|20754|20860|20626|119
1620687300000|2021-05-10 22:55:00|20830||20860||20860||20830||25
1620687600000|2021-05-10 23:00:00||20632||20633||20633||20632|0
1620687900000|2021-05-10 23:05:00||20781||20633||20802||20633|167
1620688200000|2021-05-10 23:10:00||20693||20693||20693||20693|15
1620688800000|2021-05-10 23:20:00|||||||||138
1620689100000|2021-05-10 23:25:00|||||||||10
1620689400000|2021-05-10 23:30:00|20799|20700|20799|20693|20799|20700|20799|20693|100
1620689700000|2021-05-10 23:35:00|20729||20799||20799||20729||125
1620690300000|2021-05-10 23:45:00||20726||20693||20775||20693|155
1620690600000|2021-05-10 23:50:00|||||||||150
1620690900000|2021-05-10 23:55:00|||||||||37
1620633600000|2021-05-10 08:00:00|20437|20237|20853|19669|20853|20237|20437|19669|0
1620634200000|2021-05-10 08:10:00|||||||||2
1620642300000|2021-05-10 10:25:00|||||||||1
1620642600000|2021-05-10 10:30:00|||||||||3
1620642900000|2021-05-10 10:35:00|20374|20313|20374|20313|20374|20313|20374|20313|0
1620643200000|2021-05-10 10:40:00|20401|20333|20374|20312|20401|20338|20374|20312|132
1620644400000|2021-05-10 11:00:00|20349|20000|20374|20207|20374|20207|20349|20000|31
1620646200000|2021-05-10 11:30:00||20316||20207||20316||20207|105
1620646500000|2021-05-10 11:35:00||20321||20207||20321||20207|18
1620647400000|2021-05-10 11:50:00|||||||||18
1620648000000|2021-05-10 12:00:00|||||||||18
1620648300000|2021-05-10 12:05:00|||||||||1
1620648600000|2021-05-10 12:10:00|||||||||3
1620649800000|2021-05-10 12:30:00|||||||||100
1620650100000|2021-05-10 12:35:00|||||||||1
1620650400000|2021-05-10 12:40:00||20300||20207||20300||20207|5
1620651000000|2021-05-10 12:50:00||20242||20217||20242||20217|118
1620651300000|2021-05-10 12:55:00|||||||||3
1620651600000|2021-05-10 13:00:00|20390|20310|20400|20310|20400|20376|20390|20310|774
1620651900000|2021-05-10 13:05:00|||||||||10
1620652200000|2021-05-10 13:10:00|||||||||7
1620652500000|2021-05-10 13:15:00|||||||||41
1620652800000|2021-05-10 13:20:00|20436|20344|20436|20310|20436|20352|20436|20310|464
1620653100000|2021-05-10 13:25:00|20480|20400|20500|20451|20500|20488|20442|20313|1657
1620653400000|2021-05-10 13:30:00|20491|20313|20587|20565|20611|20599|20440|20313|161914
1620653700000|2021-05-10 13:35:00|20594|20568|20652|20637|20677|20670|20594|20568|43505
1620654000000|2021-05-10 13:40:00|20651|20634|20662|20638|20677|20660|20615|20604|34378
1620654300000|2021-05-10 13:45:00|20667|20639|20677|20662|20682|20674|20630|20612|15263
1620654600000|2021-05-10 13:50:00|20670|20660|20737|20727|20750|20748|20661|20649|50361
1620654900000|2021-05-10 13:55:00|20736|20728|20706|20698|20749|20739|20681|20669|20263
1620655200000|2021-05-10 14:00:00|20704|20696|20694|20687|20745|20736|20694|20684|17246
1620655500000|2021-05-10 14:05:00|20695|20688|20739|20730|20743|20731|20691|20682|19350
1620655800000|2021-05-10 14:10:00|20741|20731|20735|20727|20765|20758|20723|20715|24539
1620656100000|2021-05-10 14:15:00|20734|20729|20708|20694|20740|20731|20669|20661|14385
1620656400000|2021-05-10 14:20:00|20705|20697|20747|20739|20750|20743|20688|20680|25150
1620656700000|2021-05-10 14:25:00|20749|20740|20768|20760|20787|20779|20724|20715|15895
1620657000000|2021-05-10 14:30:00|20767|20761|20748|20740|20779|20775|20727|20720|30034
1620657300000|2021-05-10 14:35:00|20747|20739|20762|20755|20762|20759|20733|20728|17278
1620657600000|2021-05-10 14:40:00|20761|20754|20748|20742|20773|20766|20730|20724|25098
1620657900000|2021-05-10 14:45:00|20750|20744|20764|20759|20785|20779|20749|20743|17721
1620658200000|2021-05-10 14:50:00|20765|20760|20781|20775|20800|20795|20765|20759|19937
1620658500000|2021-05-10 14:55:00|20779|20778|20795|20787|20829|20825|20779|20778|24995
1620658800000|2021-05-10 15:00:00|20794|20785|20806|20795|20827|20818|20787|20775|10185
1620659100000|2021-05-10 15:05:00|20804|20800|20815|20809|20821|20813|20800|20792|8452
1620659400000|2021-05-10 15:10:00|20818|20810|20828|20820|20838|20829|20805|20798|20584
1620659700000|2021-05-10 15:15:00|20835|20821|20840|20834|20860|20858|20825|20816|15658
1620660000000|2021-05-10 15:20:00|20839|20833|20874|20863|20876|20869|20839|20832|11198
1620660300000|2021-05-10 15:25:00|20868|20860|20892|20884|20897|20892|20868|20860|18503
1620660600000|2021-05-10 15:30:00|20898|20885|20861|20857|20900|20894|20847|20840|31378
1620660900000|2021-05-10 15:35:00|20863|20858|20857|20853|20864|20861|20836|20829|18393
1620661200000|2021-05-10 15:40:00|20856|20851|20823|20815|20871|20867|20820|20813|12010
1620661500000|2021-05-10 15:45:00|20820|20816|20828|20824|20834|20828|20800|20796|11197
1620661800000|2021-05-10 15:50:00|20831|20825|20866|20861|20870|20865|20828|20825|12462
1620662100000|2021-05-10 15:55:00|20869|20862|20828|20824|20877|20868|20821|20816|11572
1620662400000|2021-05-10 16:00:00|20829|20825|20832|20827|20838|20832|20824|20816|5838
1620662700000|2021-05-10 16:05:00|20830|20825|20790|20786|20835|20828|20784|20777|9704
1620663000000|2021-05-10 16:10:00|20793|20787|20791|20786|20798|20795|20767|20761|13414
1620663300000|2021-05-10 16:15:00|20792|20787|20790|20787|20807|20799|20777|20772|15872
1620663600000|2021-05-10 16:20:00|20792|20786|20805|20800|20809|20804|20782|20772|7829
1620663900000|2021-05-10 16:25:00|20803|20799|20778|20771|20803|20799|20775|20770|14658
1620664200000|2021-05-10 16:30:00|20777|20772|20786|20781|20806|20800|20775|20771|8312
1620664500000|2021-05-10 16:35:00|20787|20779|20763|20760|20797|20790|20763|20760|9293
1620664800000|2021-05-10 16:40:00|20764|20762|20777|20772|20779|20776|20763|20759|14808
1620665100000|2021-05-10 16:45:00|20781|20773|20755|20750|20791|20783|20743|20742|12482
1620665400000|2021-05-10 16:50:00|20757|20752|20789|20783|20793|20786|20749|20744|10553
1620665700000|2021-05-10 16:55:00|20793|20788|20795|20788|20800|20797|20786|20781|8463
1620666000000|2021-05-10 17:00:00|20794|20790|20806|20804|20817|20812|20790|20784|5807
1620666300000|2021-05-10 17:05:00|20809|20805|20815|20809|20818|20813|20795|20791|8145
1620666600000|2021-05-10 17:10:00|20814|20810|20800|20796|20815|20814|20790|20783|6020
1620666900000|2021-05-10 17:15:00|20803|20797|20788|20782|20803|20797|20778|20772|8179
1620667200000|2021-05-10 17:20:00|20787|20783|20789|20783|20812|20811|20784|20781|7548
1620667500000|2021-05-10 17:25:00|20786|20781|20781|20776|20804|20795|20781|20771|11862
1620667800000|2021-05-10 17:30:00|20778|20771|20810|20802|20812|20808|20777|20771|9610
1620668100000|2021-05-10 17:35:00|20812|20803|20810|20804|20830|20823|20805|20799|10391
1620668400000|2021-05-10 17:40:00|20809|20803|20843|20837|20844|20837|20804|20799|13727
1620668700000|2021-05-10 17:45:00|20842|20838|20848|20841|20850|20846|20826|20821|15453
1620669000000|2021-05-10 17:50:00|20850|20844|20837|20832|20859|20852|20837|20830|5990
1620669300000|2021-05-10 17:55:00|20839|20830|20818|20812|20856|20850|20811|20807|13429
1620669600000|2021-05-10 18:00:00|20819|20813|20846|20839|20851|20846|20817|20813|9150
1620669900000|2021-05-10 18:05:00|20852|20840|20862|20857|20862|20857|20834|20827|8642
1620670200000|2021-05-10 18:10:00|20866|20858|20829|20822|20873|20868|20826|20822|11143
1620670500000|2021-05-10 18:15:00|20828|20823|20785|20778|20830|20825|20782|20776|10461
1620670800000|2021-05-10 18:20:00|20784|20777|20790|20783|20796|20792|20762|20758|9952
1620671100000|2021-05-10 18:25:00|20792|20784|20799|20793|20811|20806|20786|20782|12860
1620671400000|2021-05-10 18:30:00|20798|20790|20804|20799|20806|20799|20777|20771|15827
1620671700000|2021-05-10 18:35:00|20808|20801|20768|20762|20808|20801|20764|20757|24149
1620672000000|2021-05-10 18:40:00|20767|20763|20783|20777|20796|20789|20766|20759|18003
1620672300000|2021-05-10 18:45:00|20784|20775|20793|20788|20800|20795|20775|20772|14853
1620672600000|2021-05-10 18:50:00|20797|20787|20793|20788|20798|20794|20769|20762|19401
1620672900000|2021-05-10 18:55:00|20792|20787|20812|20805|20830|20822|20781|20776|18663
1620673200000|2021-05-10 19:00:00|20813|20806|20776|20771|20824|20818|20771|20766|18819
1620673500000|2021-05-10 19:05:00|20775|20772|20762|20758|20786|20781|20749|20742|29561
1620673800000|2021-05-10 19:10:00|20761|20759|20775|20771|20789|20786|20759|20753|24484
1620674100000|2021-05-10 19:15:00|20776|20769|20750|20744|20776|20770|20736|20731|15595
1620674400000|2021-05-10 19:20:00|20749|20745|20755|20750|20763|20759|20735|20732|21762
1620674700000|2021-05-10 19:25:00|20756|20748|20754|20749|20768|20763|20746|20741|39538
1620675000000|2021-05-10 19:30:00|20753|20746|20746|20742|20754|20749|20726|20720|24597
1620675300000|2021-05-10 19:35:00|20745|20739|20726|20722|20746|20741|20713|20708|29265
1620675600000|2021-05-10 19:40:00|20722|20723|20743|20737|20746|20741|20722|20721|22607
1620675900000|2021-05-10 19:45:00|20741|20738|20726|20725|20759|20754|20717|20714|33290
1620676200000|2021-05-10 19:50:00|20725|20723|20724|20721|20737|20732|20697|20691|76409
1620676500000|2021-05-10 19:55:00|20725|20720|20739|20732|20747|20743|20708|20704|141678
1620676800000|2021-05-10 20:00:00|20740|20723|20839|20601|20865|20738|20712|20600|163846
1620677100000|2021-05-10 20:05:00|20840|20600|20839|20720|20840|20720|20778|20600|620
1620677400000|2021-05-10 20:10:00|20850|20700|20850|20700|20850|20701|20849|20700|9
1620677700000|2021-05-10 20:15:00|20849|20701|20849|20701|20850|20720|20849|20700|79
1620678000000|2021-05-10 20:20:00|20860|20700|20859|20701|20860|20720|20859|20700|153
1620678300000|2021-05-10 20:25:00|20860|20700|20860|20700|20860|20701|20859|20700|10
1620678600000|2021-05-10 20:30:00|20859|20701|20859|20701|20860|20701|20859|20700|11
1620678900000|2021-05-10 20:35:00|20860|20700|20860|20700|20860|20701|20843|20700|14
1620679200000|2021-05-10 20:40:00|20859|20701|20844|20700|20859|20720|20843|20700|24
1620679500000|2021-05-10 20:45:00|20843|20701|20843|20701|20844|20701|20843|20700|175
1620679800000|2021-05-10 20:50:00|20844|20700|20843|20700|20844|20700|20843|20700|3
1620680100000|2021-05-10 20:55:00|20826||20733||20860||20733||46
1620680700000|2021-05-10 21:05:00|20720|20600|20720|20600|20720|20601|20720|20600|401
1620681000000|2021-05-10 21:10:00||20601||20600||20601||20600|3
1620681300000|2021-05-10 21:15:00|||||||||12
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00||20632||20632||20632||20632|19
1620682200000|2021-05-10 21:30:00||20601||20601||20601||20601|10
1620682500000|2021-05-10 21:35:00||20602||20602||20602||20602|9
1620682800000|2021-05-10 21:40:00||20601||20601||20601||20601|1
1620683100000|2021-05-10 21:45:00||20602||20602||20602||20602|8
1620683400000|2021-05-10 21:50:00||20625||20625||20625||20625|3
1620683700000|2021-05-10 21:55:00|||||||||5
1620684000000|2021-05-10 22:00:00|||||||||5
1620684300000|2021-05-10 22:05:00|||||||||50
1620684600000|2021-05-10 22:10:00|20733|20626|20733|20626|20733|20719|20733|20626|286
1620684900000|2021-05-10 22:15:00||20636||20636||20636||20636|118
1620685200000|2021-05-10 22:20:00|20800||20800||20800||20800||177
1620685800000|2021-05-10 22:30:00|20860|20673|20860|20673|20860|20753|20860|20636|135
1620686100000|2021-05-10 22:35:00||20636||20739||20739||20636|0
1620686400000|2021-05-10 22:40:00|20785|20700|20785|20626|20785|20781|20785|20626|436
1620686700000|2021-05-10 22:45:00|20800||20800||20800||20800||15
1620687000000|2021-05-10 22:50:00|20860|20733|20860|20626|20860|20754|20860|20626|119
1620687300000|2021-05-10 22:55:00|20830||20860||20860||20830||25
1620687600000|2021-05-10 23:00:00||20632||20633||20633||20632|0
1620687900000|2021-05-10 23:05:00||20781||20633||20802||20633|167
1620688200000|2021-05-10 23:10:00||20693||20693||20693||20693|15
1620688800000|2021-05-10 23:20:00|||||||||138
1620689100000|2021-05-10 23:25:00|||||||||10
1620689400000|2021-05-10 23:30:00|20799|20700|20799|20693|20799|20700|20799|20693|100
1620689700000|2021-05-10 23:35:00|20729||20799||20799||20729||125
1620690300000|2021-05-10 23:45:00||20726||20693||20775||20693|155
1620690600000|2021-05-10 23:50:00|||||||||150
1620690900000|2021-05-10 23:55:00|||||||||37
1620720000000|2021-05-11 08:00:00|20689|20524|20896|20048|21396|20524|20689|19634|45
1620720600000|2021-05-11 08:10:00|||||||||156
1620720900000|2021-05-11 08:15:00|||||||||5
1620721200000|2021-05-11 08:20:00||20049||20049||20049||20049|15
1620721800000|2021-05-11 08:30:00|||||||||10
1620722100000|2021-05-11 08:35:00||20048||20000||20048||20000|16
1620722400000|2021-05-11 08:40:00|||||||||4
1620723000000|2021-05-11 08:50:00|20998|20370|20998|20079|20998|20410|20998|20000|3
1620723300000|2021-05-11 08:55:00||20000||20000||20368||20000|0
1620723600000|2021-05-11 09:00:00||20079||20367||20371||20000|0
1620723900000|2021-05-11 09:05:00||20079||20367||20367||20000|22
1620724200000|2021-05-11 09:10:00|||||||||6
1620724500000|2021-05-11 09:15:00||20370||20370||20382||20370|0
1620724800000|2021-05-11 09:20:00||20397||20377||20407||20370|0
1620725100000|2021-05-11 09:25:00||20376||20079||20401||20000|0
1620725400000|2021-05-11 09:30:00||20000||20079||20392||20000|0
1620725700000|2021-05-11 09:35:00||20000||20079||20401||20000|0
1620726000000|2021-05-11 09:40:00|20997|20000|20997|20079|20997|20079|20997|20000|0
1620726300000|2021-05-11 09:45:00||20000||20000||20000||20000|0
1620726600000|2021-05-11 09:50:00|||||||||30
1620727500000|2021-05-11 10:05:00|20638|20374|20638|20374|20638|20374|20638|20374|1
1620727800000|2021-05-11 10:10:00||20373||20349||20375||20349|0
1620728100000|2021-05-11 10:15:00|||||||||1
1620728400000|2021-05-11 10:20:00|20895|20000|20894|20000|20895|20362|20894|20000|0
1620728700000|2021-05-11 10:25:00||20355||20000||20361||20000|0
1620729000000|2021-05-11 10:30:00||20624||20628||20628||20624|154
1620729300000|2021-05-11 10:35:00|20895|20500|20895|20626|20895|20628|20895|20500|50
1620729600000|2021-05-11 10:40:00|20900|20605|20900|20605|20900|20605|20900|20605|14
1620729900000|2021-05-11 10:45:00|20899|20612|20900|20612|20900|20612|20899|20612|8
1620730200000|2021-05-11 10:50:00|20998|20622|20998|20654|20998|20733|20998|20603|994
1620730500000|2021-05-11 10:55:00|||||||||2
1620730800000|2021-05-11 11:00:00|20723|20209|20897|20610|20898|20610|20723|20209|219
1620731100000|2021-05-11 11:05:00|20898|20629|20898|20629|20898|20629|20897|20629|92
1620731400000|2021-05-11 11:10:00|20897||20897||20898||20669||97
1620731700000|2021-05-11 11:15:00|20898|20400|20897|20608|20898|20629|20897|20383|154
1620732000000|2021-05-11 11:20:00|20898||20799||20898||20799||24
1620732300000|2021-05-11 11:25:00|20800|20400|20799|20619|20898|20619|20799|20383|0
1620732600000|2021-05-11 11:30:00|20800||20799||20898||20799||15
1620732900000|2021-05-11 11:35:00|||||||||2
1620733200000|2021-05-11 11:40:00|20700|20400|20700|20606|20733|20606|20700|20330|50
1620733500000|2021-05-11 11:45:00|20733|20622|20780|20700|20898|20700|20700|20330|1582
1620733800000|2021-05-11 11:50:00|20898|20646|20780|20690|20898|20700|20780|20646|906
1620734100000|2021-05-11 11:55:00|20716|20662|20721|20630|20898|20690|20716|20479|654
1620734400000|2021-05-11 12:00:00|20716|20690|20898|20660|20898|20742|20716|20530|836
1620734700000|2021-05-11 12:05:00|20786|20733|20898|20660|20898|20742|20732|20660|260
1620735000000|2021-05-11 12:10:00|||||||||30
1620735300000|2021-05-11 12:15:00|20897|20530|20897|20630|20897|20630|20897|20530|217
1620735600000|2021-05-11 12:20:00|20841||20839||20841||20839||149
1620735900000|2021-05-11 12:25:00||20656||20656||20656||20656|246
1620736200000|2021-05-11 12:30:00|20694|20630|20839|20479|20839|20630|20688|20479|1114
1620736500000|2021-05-11 12:35:00|20735|20500|20780|20500|20839|20621|20735|20500|290
1620736800000|2021-05-11 12:40:00|20748|20630|20713|20630|20780|20630|20713|20500|47
1620737100000|2021-05-11 12:45:00||20500||20630||20630||20500|91
1620737400000|2021-05-11 12:50:00|20780|20500|20779|20630|20780|20680|20759|20500|393
1620737700000|2021-05-11 12:55:00|20693||20693||20693||20693||502
1620738000000|2021-05-11 13:00:00||20638||20630||20638||20630|452
1620738300000|2021-05-11 13:05:00||20624||20624||20624||20624|212
1620738600000|2021-05-11 13:10:00|20690|20500|20692|20500|20693|20624|20653|20375|428
1620738900000|2021-05-11 13:15:00|20693|20524|20693|20500|20693|20524|20693|20500|171
1620739200000|2021-05-11 13:20:00||20508||20508||20508||20508|27
1620739500000|2021-05-11 13:25:00|20700|20609|20751|20600|20786|20695|20650|20546|1748
1620739800000|2021-05-11 13:30:00|20753|20554|20643|20617|20786|20674|20603|20554|79039
1620740100000|2021-05-11 13:35:00|20641|20607|20571|20556|20666|20639|20567|20556|44297
1620740400000|2021-05-11 13:40:00|20567|20551|20645|20629|20650|20635|20563|20546|28013
1620740700000|2021-05-11 13:45:00|20642|20620|20680|20669|20690|20670|20622|20602|16080
1620741000000|2021-05-11 13:50:00|20675|20670|20610|20599|20700|20671|20577|20561|37979
1620741300000|2021-05-11 13:55:00|20609|20590|20574|20548|20626|20602|20543|20525|21119
1620741600000|2021-05-11 14:00:00|20568|20557|20576|20569|20615|20595|20565|20557|8232
1620741900000|2021-05-11 14:05:00|20575|20566|20564|20557|20617|20605|20561|20552|8616
1620742200000|2021-05-11 14:10:00|20563|20553|20510|20501|20573|20564|20506|20501|10764
1620742500000|2021-05-11 14:15:00|20509|20500|20458|20450|20510|20500|20450|20438|14896
1620742800000|2021-05-11 14:20:00|20463|20451|20450|20436|20475|20466|20440|20430|9924
1620743100000|2021-05-11 14:25:00|20446|20437|20431|20417|20456|20444|20403|20400|14706
1620743400000|2021-05-11 14:30:00|20430|20411|20431|20424|20454|20445|20416|20404|11332
1620743700000|2021-05-11 14:35:00|20430|20415|20349|20342|20432|20421|20336|20326|17393
1620744000000|2021-05-11 14:40:00|20348|20340|20365|20350|20399|20384|20334|20325|27472
1620744300000|2021-05-11 14:45:00|20362|20351|20398|20388|20414|20400|20345|20340|13208
1620744600000|2021-05-11 14:50:00|20396|20383|20400|20385|20413|20402|20379|20372|7354
1620744900000|2021-05-11 14:55:00|20399|20387|20372|20363|20407|20397|20368|20363|10062
1620745200000|2021-05-11 15:00:00|20371|20364|20358|20352|20400|20388|20350|20341|9400
1620745500000|2021-05-11 15:05:00|20357|20354|20364|20355|20389|20381|20339|20329|14685
1620745800000|2021-05-11 15:10:00|20363|20358|20311|20302|20364|20358|20284|20273|14937
1620746100000|2021-05-11 15:15:00|20308|20301|20334|20324|20339|20329|20278|20270|12108
1620746400000|2021-05-11 15:20:00|20333|20325|20354|20345|20357|20350|20327|20316|6646
1620746700000|2021-05-11 15:25:00|20352|20344|20391|20384|20393|20387|20339|20331|8446
1620747000000|2021-05-11 15:30:00|20390|20385|20378|20372|20400|20394|20376|20366|11545
1620747300000|2021-05-11 15:35:00|20381|20371|20359|20354|20393|20387|20359|20354|11343
1620747600000|2021-05-11 15:40:00|20358|20350|20320|20313|20366|20356|20319|20310|6908
1620747900000|2021-05-11 15:45:00|20319|20310|20355|20346|20362|20347|20313|20310|5512
1620748200000|2021-05-11 15:50:00|20356|20344|20342|20332|20356|20346|20321|20314|5440
1620748500000|2021-05-11 15:55:00|20339|20331|20342|20332|20359|20342|20333|20320|5262
1620748800000|2021-05-11 16:00:00|20341|20333|20319|20310|20341|20334|20304|20300|5148
1620749100000|2021-05-11 16:05:00|20318|20312|20291|20284|20328|20321|20284|20280|13821
1620749400000|2021-05-11 16:10:00|20294|20283|20293|20280|20299|20290|20260|20254|9235
1620749700000|2021-05-11 16:15:00|20292|20275|20296|20285|20305|20296|20279|20274|6227
1620750000000|2021-05-11 16:20:00|20295|20288|20304|20296|20311|20303|20292|20285|7037
1620750300000|2021-05-11 16:25:00|20303|20294|20277|20268|20304|20296|20264|20256|6236
1620750600000|2021-05-11 16:30:00|20276|20272|20273|20266|20286|20277|20255|20243|6878
1620750900000|2021-05-11 16:35:00|20276|20268|20303|20297|20311|20300|20266|20258|15577
1620751200000|2021-05-11 16:40:00|20308|20298|20263|20257|20313|20305|20260|20250|4113
1620751500000|2021-05-11 16:45:00|20264|20256|20276|20270|20277|20270|20252|20246|5876
1620751800000|2021-05-11 16:50:00|20272|20271|20249|20243|20278|20271|20242|20236|6601
1620752100000|2021-05-11 16:55:00|20248|20244|20271|20262|20274|20262|20243|20238|8773
1620752400000|2021-05-11 17:00:00|20270|20259|20297|20291|20304|20294|20261|20249|9594
1620752700000|2021-05-11 17:05:00|20299|20285|20302|20296|20306|20300|20286|20279|7236
1620753000000|2021-05-11 17:10:00|20307|20294|20303|20298|20322|20315|20296|20292|5439
1620753300000|2021-05-11 17:15:00|20305|20300|20310|20301|20320|20310|20299|20294|5885
1620753600000|2021-05-11 17:20:00|20315|20309|20287|20283|20319|20315|20287|20283|6728
1620753900000|2021-05-11 17:25:00|20289|20284|20294|20289|20294|20289|20274|20267|9525
1620754200000|2021-05-11 17:30:00|20296|20288|20300|20294|20300|20299|20279|20273|7460
1620754500000|2021-05-11 17:35:00|20307|20296|20344|20335|20345|20335|20302|20296|9629
1620754800000|2021-05-11 17:40:00|20343|20331|20352|20347|20352|20350|20336|20329|4295
1620755100000|2021-05-11 17:45:00|20350|20348|20353|20345|20366|20359|20342|20338|7122
1620755400000|2021-05-11 17:50:00|20348|20346|20321|20315|20348|20347|20314|20308|9390
1620755700000|2021-05-11 17:55:00|20324|20316|20350|20346|20369|20362|20315|20311|8956
1620756000000|2021-05-11 18:00:00|20354|20347|20350|20342|20368|20364|20344|20335|9421
1620756300000|2021-05-11 18:05:00|20352|20343|20337|20330|20359|20352|20328|20327|3495
1620756600000|2021-05-11 18:10:00|20338|20333|20316|20308|20348|20342|20313|20306|8441
1620756900000|2021-05-11 18:15:00|20315|20305|20321|20316|20330|20322|20305|20302|5371
1620757200000|2021-05-11 18:20:00|20323|20321|20344|20339|20363|20355|20315|20309|6410
1620757500000|2021-05-11 18:25:00|20347|20340|20364|20355|20372|20362|20335|20331|5500
1620757800000|2021-05-11 18:30:00|20362|20356|20332|20320|20363|20356|20327|20315|10259
1620758100000|2021-05-11 18:35:00|20330|20321|20329|20319|20344|20336|20314|20307|4517
1620758400000|2021-05-11 18:40:00|20328|20320|20338|20331|20340|20331|20311|20304|5483
1620758700000|2021-05-11 18:45:00|20336|20328|20363|20350|20365|20355|20330|20321|3204
1620759000000|2021-05-11 18:50:00|20359|20351|20366|20358|20372|20366|20345|20340|9707
1620759300000|2021-05-11 18:55:00|20365|20357|20365|20359|20367|20363|20346|20337|8279
1620759600000|2021-05-11 19:00:00|20361|20357|20363|20357|20369|20364|20351|20346|8798
1620759900000|2021-05-11 19:05:00|20362|20360|20347|20342|20366|20363|20341|20338|7022
1620760200000|2021-05-11 19:10:00|20346|20343|20330|20326|20351|20347|20328|20323|7783
1620760500000|2021-05-11 19:15:00|20332|20327|20372|20368|20376|20373|20327|20322|6386
1620760800000|2021-05-11 19:20:00|20377|20369|20378|20375|20386|20381|20373|20367|8799
1620761100000|2021-05-11 19:25:00|20377|20376|20373|20367|20400|20396|20366|20362|10367
1620761400000|2021-05-11 19:30:00|20372|20366|20329|20324|20377|20371|20325|20315|15307
1620761700000|2021-05-11 19:35:00|20328|20325|20310|20304|20338|20328|20293|20286|19746
1620762000000|2021-05-11 19:40:00|20309|20303|20311|20308|20327|20319|20295|20292|16688
1620762300000|2021-05-11 19:45:00|20315|20309|20347|20343|20349|20343|20310|20307|21905
1620762600000|2021-05-11 19:50:00|20346|20342|20319|20315|20364|20356|20319|20314|40722
1620762900000|2021-05-11 19:55:00|20323|20316|20373|20366|20378|20373|20310|20303|90818
1620763200000|2021-05-11 20:00:00|20384|20369|20390|20261|20429|20391|20384|20000|242623
1620763500000|2021-05-11 20:05:00|20391|20130|20369|20130|20391|20225|20324|20130|359
1620763800000|2021-05-11 20:10:00|20370||20370||20370||20369||298
1620764100000|2021-05-11 20:15:00|20369||20369||20370||20368||18
1620764400000|2021-05-11 20:20:00|20370||20369||20370||20369||5
1620764700000|2021-05-11 20:25:00|20370||20369||20370||20369||2
1620765000000|2021-05-11 20:30:00|20370||20370||20370||20369||2
1620765300000|2021-05-11 20:35:00|20369||20370||20370||20369||7
1620765600000|2021-05-11 20:40:00|20369|20300|20369|20300|20370|20300|20369|20300|15
1620765900000|2021-05-11 20:45:00|20370|20301|20369|20300|20370|20301|20369|20300|56
1620766200000|2021-05-11 20:50:00|20370|20301|20369|20300|20370|20301|20369|20300|44
1620766500000|2021-05-11 20:55:00|20370||20370||20370||20367||6
1620766800000|2021-05-11 21:00:00|20369||20370||20370||20369||2
1620767100000|2021-05-11 21:05:00|20369||20370||20370||20369||33
1620767400000|2021-05-11 21:10:00|20369||20369||20370||20369||1
1620767700000|2021-05-11 21:15:00|||||||||5
1620768000000|2021-05-11 21:20:00|||||||||7
1620768300000|2021-05-11 21:25:00|||||||||2
1620768600000|2021-05-11 21:30:00|||||||||2
1620768900000|2021-05-11 21:35:00|||||||||12
1620769200000|2021-05-11 21:40:00|||||||||3
1620769500000|2021-05-11 21:45:00|||||||||2
1620769800000|2021-05-11 21:50:00|||||||||2
1620770100000|2021-05-11 21:55:00|||||||||1
1620770400000|2021-05-11 22:00:00|||||||||50
1620771300000|2021-05-11 22:15:00|||||||||2
1620771600000|2021-05-11 22:20:00|||||||||8
1620771900000|2021-05-11 22:25:00|20350||20350||20350||20350||0
1620772200000|2021-05-11 22:30:00|||||||||2
1620772500000|2021-05-11 22:35:00|||||||||8
1620772800000|2021-05-11 22:40:00|20372||20372||20372||20372||175
1620773100000|2021-05-11 22:45:00||20316||20316||20316||20300|0
1620773400000|2021-05-11 22:50:00|||||||||5
1620774900000|2021-05-11 23:15:00||20340||20340||20340||20340|9
1620775500000|2021-05-11 23:25:00|||||||||5
1620775800000|2021-05-11 23:30:00|||||||||10
1620776100000|2021-05-11 23:35:00|||||||||9
1620776700000|2021-05-11 23:45:00|||||||||5
1620777000000|2021-05-11 23:50:00|20400||20400||20400||20400||0
1620777300000|2021-05-11 23:55:00|||||||||7
1620806400000|2021-05-12 08:00:00|20488|20263|20450|20000|20488|20263|20450|20000|5
1620807300000|2021-05-12 08:15:00||20001||20001||20001||20001|0
1620808800000|2021-05-12 08:40:00||20000||20001||20001||20000|0
1620810900000|2021-05-12 09:15:00|||||||||1
1620811800000|2021-05-12 09:30:00||20000||20000||20000||20000|0
1620812100000|2021-05-12 09:35:00||20001||20001||20001||20001|0
1620813000000|2021-05-12 09:50:00|||||||||1
1620813300000|2021-05-12 09:55:00||20000||20001||20001||20000|0
1620814200000|2021-05-12 10:10:00|||||||||1
1620814800000|2021-05-12 10:20:00||20000||20001||20001||20000|0
1620815400000|2021-05-12 10:30:00|||||||||1
1620816600000|2021-05-12 10:50:00||20000||20001||20001||20000|0
1620817200000|2021-05-12 11:00:00||20011||20300||20300||20011|0
1620818700000|2021-05-12 11:25:00|||||||||2
1620819300000|2021-05-12 11:35:00||20311||20330||20330||20311|0
1620819600000|2021-05-12 11:40:00|||||||||100
1620820200000|2021-05-12 11:50:00|||||||||1
1620820500000|2021-05-12 11:55:00||20311||20311||20311||20311|122
1620820800000|2021-05-12 12:00:00|20424|20337|20400|20311|20424|20337|20400|20311|242
1620821400000|2021-05-12 12:10:00|||||||||25
1620821700000|2021-05-12 12:15:00|||||||||6
1620822000000|2021-05-12 12:20:00|20379||20400||20400||20379||6
1620822300000|2021-05-12 12:25:00|20394|20372|20400|20311|20400|20372|20394|20311|500
1620822600000|2021-05-12 12:30:00|20386|20267|20400|20267|20400|20274|20359|20267|251
1620823200000|2021-05-12 12:40:00|||||||||21
1620823500000|2021-05-12 12:45:00||20274||20267||20274||20267|31
1620823800000|2021-05-12 12:50:00||20300||20300||20300||20300|0
1620824100000|2021-05-12 12:55:00|||||||||4
1620824400000|2021-05-12 13:00:00||20315||20300||20315||20300|261
1620824700000|2021-05-12 13:05:00|20393||20400||20400||20393||15
1620825000000|2021-05-12 13:10:00|20424|20336|20400|20300|20424|20349|20400|20300|407
1620825300000|2021-05-12 13:15:00|||||||||13
1620825600000|2021-05-12 13:20:00|20394||20424||20424||20394||24
1620825900000|2021-05-12 13:25:00|20400|20320|20400|20300|20424|20330|20400|20300|16
1620826200000|2021-05-12 13:30:00|20424|20330|20281|20266|20424|20356|20279|20256|54732
1620826500000|2021-05-12 13:35:00|20280|20263|20247|20238|20296|20285|20238|20230|14953
1620826800000|2021-05-12 13:40:00|20252|20246|20204|20193|20271|20253|20189|20176|16799
1620827100000|2021-05-12 13:45:00|20210|20196|20175|20165|20232|20216|20170|20155|8967
1620827400000|2021-05-12 13:50:00|20176|20166|20199|20185|20225|20208|20170|20157|7547
1620827700000|2021-05-12 13:55:00|20200|20186|20204|20192|20229|20217|20183|20170|6108
1620828000000|2021-05-12 14:00:00|20208|20196|20200|20191|20245|20227|20183|20172|14743
1620828300000|2021-05-12 14:05:00|20204|20189|20189|20178|20229|20215|20165|20158|12277
1620828600000|2021-05-12 14:10:00|20188|20179|20207|20193|20225|20209|20187|20178|8683
1620828900000|2021-05-12 14:15:00|20203|20194|20231|20220|20235|20230|20199|20188|9409
1620829200000|2021-05-12 14:20:00|20232|20221|20221|20216|20234|20229|20211|20202|9121
1620829500000|2021-05-12 14:25:00|20220|20217|20144|20137|20229|20219|20141|20132|9962
1620829800000|2021-05-12 14:30:00|20149|20138|20142|20137|20160|20148|20113|20104|25037
1620830100000|2021-05-12 14:35:00|20145|20138|20122|20115|20165|20162|20122|20112|31016
1620830400000|2021-05-12 14:40:00|20125|20116|20136|20129|20146|20133|20091|20081|30995
1620830700000|2021-05-12 14:45:00|20138|20126|20134|20129|20157|20155|20129|20119|10378
1620831000000|2021-05-12 14:50:00|20133|20124|20141|20134|20154|20147|20128|20124|9845
1620831300000|2021-05-12 14:55:00|20142|20135|20158|20150|20165|20154|20104|20096|12580
1620831600000|2021-05-12 15:00:00|20157|20151|20161|20151|20179|20171|20143|20138|62191
1620831900000|2021-05-12 15:05:00|20160|20153|20128|20121|20161|20154|20109|20100|8243
1620832200000|2021-05-12 15:10:00|20127|20123|20119|20111|20142|20129|20090|20081|11366
1620832500000|2021-05-12 15:15:00|20118|20110|20100|20092|20119|20114|20079|20074|9470
1620832800000|2021-05-12 15:20:00|20097|20089|20073|20067|20110|20102|20070|20063|6391
1620833100000|2021-05-12 15:25:00|20071|20069|20106|20098|20106|20101|20050|20046|10763
1620833400000|2021-05-12 15:30:00|20105|20099|20093|20088|20130|20121|20092|20082|10318
1620833700000|2021-05-12 15:35:00|20092|20083|20074|20067|20097|20090|20070|20057|5451
1620834000000|2021-05-12 15:40:00|20075|20070|20136|20128|20142|20134|20070|20059|8275
1620834300000|2021-05-12 15:45:00|20137|20129|20095|20088|20139|20136|20093|20085|6454
1620834600000|2021-05-12 15:50:00|20094|20084|20046|20038|20099|20093|20045|20037|11658
1620834900000|2021-05-12 15:55:00|20045|20037|20009|20004|20053|20050|19996|19990|19378
1620835200000|2021-05-12 16:00:00|20012|19999|20018|20013|20030|20025|19997|19989|12287
1620835500000|2021-05-12 16:05:00|20020|20014|20021|20014|20042|20037|20020|20013|12572
1620835800000|2021-05-12 16:10:00|20020|20013|19984|19975|20031|20026|19984|19975|7107
1620836100000|2021-05-12 16:15:00|19987|19977|20020|20012|20026|20020|19968|19958|19096
1620836400000|2021-05-12 16:20:00|20019|20010|20046|20042|20048|20043|20003|19995|11531
1620836700000|2021-05-12 16:25:00|20044|20040|20033|20027|20045|20040|20000|19992|9240
1620837000000|2021-05-12 16:30:00|20034|20023|20017|20011|20035|20029|20010|20005|7551
1620837300000|2021-05-12 16:35:00|20016|20012|19995|19989|20027|20021|19992|19986|4948
1620837600000|2021-05-12 16:40:00|19994|19988|20011|20004|20015|20006|19988|19978|9619
1620837900000|2021-05-12 16:45:00|20010|19997|20015|20011|20026|20024|19984|19977|8457
1620838200000|2021-05-12 16:50:00|20017|20010|19995|19990|20028|20022|19993|19988|8290
1620838500000|2021-05-12 16:55:00|19997|19988|19991|19982|19998|19995|19971|19965|5541
1620838800000|2021-05-12 17:00:00|19989|19983|20003|19999|20011|20004|19974|19965|6955
1620839100000|2021-05-12 17:05:00|20006|20003|20006|19997|20020|20018|19990|19984|14170
1620839400000|2021-05-12 17:10:00|20003|19996|20024|20015|20025|20020|19999|19992|8137
1620839700000|2021-05-12 17:15:00|20023|20017|20015|20009|20023|20020|20006|19997|5114
1620840000000|2021-05-12 17:20:00|20014|20007|19995|19991|20014|20007|19994|19988|2223
1620840300000|2021-05-12 17:25:00|19994|19987|20000|19996|20000|19996|19986|19980|6022
1620840600000|2021-05-12 17:30:00|19998|19997|19983|19979|20003|20000|19981|19976|7173
1620840900000|2021-05-12 17:35:00|19985|19978|20000|19995|20020|20013|19979|19975|6823
1620841200000|2021-05-12 17:40:00|19999|19997|19986|19980|20004|19999|19977|19975|4805
1620841500000|2021-05-12 17:45:00|19985|19981|19982|19977|19999|19995|19978|19973|6062
1620841800000|2021-05-12 17:50:00|19981|19975|19989|19981|19998|19993|19968|19965|9478
1620842100000|2021-05-12 17:55:00|19991|19982|20007|20001|20010|20005|19988|19982|5822
1620842400000|2021-05-12 18:00:00|20006|20003|19988|19983|20014|20012|19982|19977|35060
1620842700000|2021-05-12 18:05:00|19987|19984|19982|19974|19997|19992|19980|19974|17102
1620843000000|2021-05-12 18:10:00|19985|19977|19986|19980|19987|19985|19971|19964|5671
1620843300000|2021-05-12 18:15:00|19985|19977|19985|19980|19989|19983|19969|19964|7649
1620843600000|2021-05-12 18:20:00|19988|19982|19983|19975|19995|19990|19972|19965|8251
1620843900000|2021-05-12 18:25:00|19985|19977|19950|19944|19989|19981|19948|19942|9733
1620844200000|2021-05-12 18:30:00|19949|19943|19989|19980|19998|19991|19934|19931|9237
1620844500000|2021-05-12 18:35:00|19983|19977|19991|19982|20006|19999|19968|19959|13379
1620844800000|2021-05-12 18:40:00|19990|19981|20008|20004|20013|20007|19988|19981|7913
1620845100000|2021-05-12 18:45:00|20005|20001|20021|20016|20028|20025|19998|19991|6141
1620845400000|2021-05-12 18:50:00|20020|20014|20019|20015|20047|20040|20013|20010|4998
1620845700000|2021-05-12 18:55:00|20017|20013|20031|20027|20047|20041|20006|20000|9410
1620846000000|2021-05-12 19:00:00|20032|20028|20035|20028|20046|20042|20018|20013|10567
1620846300000|2021-05-12 19:05:00|20033|20029|20027|20024|20035|20030|20015|20010|7105
1620846600000|2021-05-12 19:10:00|20026|20022|19997|19993|20032|20028|19994|19990|5227
1620846900000|2021-05-12 19:15:00|19996|19994|19983|19978|20004|20000|19982|19977|10590
1620847200000|2021-05-12 19:20:00|19985|19979|19940|19937|19989|19986|19935|19932|14274
1620847500000|2021-05-12 19:25:00|19939|19936|19924|19920|19940|19939|19917|19913|21992
1620847800000|2021-05-12 19:30:00|19922|19921|19935|19930|19943|19938|19912|19908|27627
1620848100000|2021-05-12 19:35:00|19934|19929|19923|19919|19936|19929|19895|19888|23360
1620848400000|2021-05-12 19:40:00|19924|19920|19933|19928|19938|19935|19900|19893|17108
1620848700000|2021-05-12 19:45:00|19932|19927|19913|19911|19958|19953|19900|19894|25452
1620849000000|2021-05-12 19:50:00|19912|19910|19904|19899|19913|19910|19888|19882|53670
1620849300000|2021-05-12 19:55:00|19905|19900|19888|19882|19938|19934|19888|19882|129827
1620849600000|2021-05-12 20:00:00|19898|19884|20362|19734|20363|19887|19898|19700|71294
1620849900000|2021-05-12 20:05:00|20087|19892|19892|19734|20363|19901|19892|19733|1426
1620850200000|2021-05-12 20:10:00||19733||19801||19801||19733|54
1620850500000|2021-05-12 20:15:00|19866|19800|19866|19800|19866|19812|19866|19800|418
1620850800000|2021-05-12 20:20:00|19892|19801|19892|19866|19892|19866|19892|19801|167
1620851100000|2021-05-12 20:25:00|||||||||21
1620851400000|2021-05-12 20:30:00|||||||||2544
1620851700000|2021-05-12 20:35:00|||||||||12
1620852000000|2021-05-12 20:40:00|19887||19887||19887||19887||67
1620852300000|2021-05-12 20:45:00|||||||||14
1620852600000|2021-05-12 20:50:00|||||||||8
1620852900000|2021-05-12 20:55:00|||||||||23
1620853200000|2021-05-12 21:00:00|||||||||4
1620853500000|2021-05-12 21:05:00|||||||||7
1620853800000|2021-05-12 21:10:00||19800||19800||19801||19800|182
1620854100000|2021-05-12 21:15:00||19866||19866||19866||19866|65
1620854400000|2021-05-12 21:20:00||19800||19800||19866||19800|1
1620854700000|2021-05-12 21:25:00|||||||||3
1620855000000|2021-05-12 21:30:00|||||||||4
1620855300000|2021-05-12 21:35:00|||||||||6
1620855600000|2021-05-12 21:40:00||19755||19808||19808||19755|18
1620855900000|2021-05-12 21:45:00|||||||||9
1620856200000|2021-05-12 21:50:00|||||||||1
1620856800000|2021-05-12 22:00:00||19886||19808||19886||19808|237
1620857100000|2021-05-12 22:05:00|20190||20190||20190||20190||0
1620857700000|2021-05-12 22:15:00||19887||19845||19887||19808|24
1620858600000|2021-05-12 22:30:00|||||||||1
1620858900000|2021-05-12 22:35:00||19851||19851||19851||19851|0
1620859200000|2021-05-12 22:40:00|||||||||1
1620859500000|2021-05-12 22:45:00|||||||||8
1620861000000|2021-05-12 23:10:00|20145|19917|20145|19942|20145|19942|20145|19851|0
1620861300000|2021-05-12 23:15:00||19851||19917||19927||19851|0
1620861600000|2021-05-12 23:20:00||19927||19917||19927||19917|3
1620861900000|2021-05-12 23:25:00|20100|19887|19949|19887|20100|19927|19927|19887|291
1620862200000|2021-05-12 23:30:00|20090|19888|20090|19888|20090|19888|20090|19888|0
1620862800000|2021-05-12 23:40:00||20025||19888||20025||19888|150
1620863700000|2021-05-12 23:55:00|||||||||250
1620892800000|2021-05-13 08:00:00|20450|19761|20362|19309|20450|19761|20362|19309|1
1620893400000|2021-05-13 08:10:00|||||||||10
1620893700000|2021-05-13 08:15:00|19848||20362||20362||19848||200
1620894600000|2021-05-13 08:30:00|||||||||5
1620895800000|2021-05-13 08:50:00|||||||||5
1620896100000|2021-05-13 08:55:00|19800|19214|19800|19214|19800|19214|19800|19214|70
1620896400000|2021-05-13 09:00:00|||||||||27
1620896700000|2021-05-13 09:05:00|||||||||8
1620897600000|2021-05-13 09:20:00||19733||19733||19733||19733|6
1620897900000|2021-05-13 09:25:00|||||||||5
1620898200000|2021-05-13 09:30:00|||||||||2
1620899400000|2021-05-13 09:50:00|||||||||2
1620900900000|2021-05-13 10:15:00|||||||||5
1620903600000|2021-05-13 11:00:00|19792|19499|19800|19700|19800|19700|19792|19499|122
1620903900000|2021-05-13 11:05:00|||||||||1
1620904200000|2021-05-13 11:10:00||19768||19700||19769||19700|700
1620904500000|2021-05-13 11:15:00|19792|19710|19800|19700|19800|19772|19792|19700|916
1620904800000|2021-05-13 11:20:00|19852|19770|19852|19800|19852|19800|19852|19700|788
1620905400000|2021-05-13 11:30:00|||||||||7
1620905700000|2021-05-13 11:35:00|19906|19813|19860|19813|20250|19820|19844|19813|289
1620906000000|2021-05-13 11:40:00|19959|19840|19959|19840|19959|19840|19959|19840|121
1620906300000|2021-05-13 11:45:00|19906||20450||20450||19906||46
1620906600000|2021-05-13 11:50:00|||||||||3
1620906900000|2021-05-13 11:55:00|||||||||61
1620907200000|2021-05-13 12:00:00|20140||20140||20140||20140||268
1620907500000|2021-05-13 12:05:00|19938||19938||19938||19938||33
1620907800000|2021-05-13 12:10:00|20423||20423||20424||20423||4
1620908100000|2021-05-13 12:15:00|20424|19813|20423|19813|20424|19813|20423|19813|10
1620908400000|2021-05-13 12:20:00|||||||||6
1620909000000|2021-05-13 12:30:00|||||||||5
1620909300000|2021-05-13 12:35:00|||||||||7
1620909600000|2021-05-13 12:40:00|20001|19904|20001|19904|20001|19904|20001|19904|0
1620909900000|2021-05-13 12:45:00|20363||20363||20363||20363||10
1620910200000|2021-05-13 12:50:00|20100|19813|20100|19813|20100|19960|19985|19813|295
1620910500000|2021-05-13 12:55:00||19900||19900||19900||19900|33
1620910800000|2021-05-13 13:00:00|||||||||55
1620911100000|2021-05-13 13:05:00|||||||||36
1620911400000|2021-05-13 13:10:00|20023||20100||20100||20023||25
1620911700000|2021-05-13 13:15:00|||||||||54
1620912000000|2021-05-13 13:20:00|20015|19907|20015|19907|20363|19980|20001|19907|786
1620912300000|2021-05-13 13:25:00|19978|19850|19959|19813|20015|19850|19849|19813|885
1620912600000|2021-05-13 13:30:00|19994|19850|20000|19988|20000|19988|19842|19833|49189
1620912900000|2021-05-13 13:35:00|20001|19989|20045|20026|20090|20072|20001|19989|12763
1620913200000|2021-05-13 13:40:00|20047|20025|20052|20031|20090|20069|20038|20018|13481
1620913500000|2021-05-13 13:45:00|20051|20032|20095|20079|20149|20131|20051|20032|10363
1620913800000|2021-05-13 13:50:00|20094|20080|20136|20116|20173|20161|20091|20073|9582
1620914100000|2021-05-13 13:55:00|20138|20117|20145|20130|20155|20147|20103|20084|11717
1620914400000|2021-05-13 14:00:00|20148|20131|20176|20170|20181|20172|20140|20130|9832
1620914700000|2021-05-13 14:05:00|20175|20165|20158|20149|20180|20174|20138|20130|6929
1620915000000|2021-05-13 14:10:00|20157|20150|20192|20181|20209|20200|20156|20150|8244
1620915300000|2021-05-13 14:15:00|20194|20182|20204|20198|20240|20233|20192|20182|8880
1620915600000|2021-05-13 14:20:00|20205|20197|20225|20217|20247|20236|20202|20194|15214
1620915900000|2021-05-13 14:25:00|20224|20214|20236|20230|20239|20230|20192|20188|8369
1620916200000|2021-05-13 14:30:00|20235|20231|20199|20192|20243|20235|20193|20188|7134
1620916500000|2021-05-13 14:35:00|20200|20191|20204|20195|20222|20214|20189|20182|14808
1620916800000|2021-05-13 14:40:00|20203|20198|20233|20227|20233|20231|20203|20198|4589
1620917100000|2021-05-13 14:45:00|20237|20231|20220|20211|20248|20243|20210|20205|7995
1620917400000|2021-05-13 14:50:00|20221|20212|20233|20227|20235|20229|20213|20207|27486
1620917700000|2021-05-13 14:55:00|20235|20228|20265|20256|20267|20259|20227|20221|8623
1620918000000|2021-05-13 15:00:00|20266|20258|20269|20260|20275|20269|20242|20229|7797
1620918300000|2021-05-13 15:05:00|20265|20256|20269|20264|20281|20279|20261|20252|4489
1620918600000|2021-05-13 15:10:00|20274|20265|20258|20248|20274|20265|20238|20232|4736
1620918900000|2021-05-13 15:15:00|20257|20249|20275|20269|20284|20277|20240|20232|5789
1620919200000|2021-05-13 15:20:00|20279|20268|20250|20246|20287|20278|20245|20238|9971
1620919500000|2021-05-13 15:25:00|20253|20247|20240|20233|20261|20255|20227|20221|6762
1620919800000|2021-05-13 15:30:00|20241|20234|20245|20238|20254|20247|20229|20221|15649
1620920100000|2021-05-13 15:35:00|20246|20240|20274|20269|20278|20271|20229|20225|6909
1620920400000|2021-05-13 15:40:00|20278|20271|20240|20233|20278|20274|20231|20225|16836
1620920700000|2021-05-13 15:45:00|20241|20234|20283|20278|20286|20279|20240|20233|6234
1620921000000|2021-05-13 15:50:00|20282|20276|20304|20298|20313|20307|20269|20260|8309
1620921300000|2021-05-13 15:55:00|20305|20299|20288|20278|20318|20311|20282|20276|6277
1620921600000|2021-05-13 16:00:00|20287|20280|20273|20269|20300|20294|20269|20266|4586
1620921900000|2021-05-13 16:05:00|20272|20268|20288|20279|20291|20287|20263|20254|3560
1620922200000|2021-05-13 16:10:00|20287|20282|20294|20287|20302|20296|20287|20279|2905
1620922500000|2021-05-13 16:15:00|20293|20289|20279|20273|20301|20294|20279|20270|3696
1620922800000|2021-05-13 16:20:00|20277|20270|20266|20260|20277|20274|20259|20255|2464
1620923100000|2021-05-13 16:25:00|20267|20258|20287|20281|20298|20291|20264|20254|9321
1620923400000|2021-05-13 16:30:00|20288|20285|20289|20283|20295|20289|20283|20277|4670
1620923700000|2021-05-13 16:35:00|20290|20282|20300|20291|20315|20311|20288|20282|8686
1620924000000|2021-05-13 16:40:00|20301|20293|20303|20296|20310|20307|20283|20273|2149
1620924300000|2021-05-13 16:45:00|20304|20297|20303|20296|20310|20302|20282|20277|2396
1620924600000|2021-05-13 16:50:00|20301|20295|20317|20312|20317|20313|20297|20293|3342
1620924900000|2021-05-13 16:55:00|20319|20313|20305|20297|20328|20319|20269|20265|6657
1620925200000|2021-05-13 17:00:00|20306|20298|20304|20296|20310|20306|20270|20261|6968
1620925500000|2021-05-13 17:05:00|20300|20298|20307|20299|20314|20302|20276|20267|2294
1620925800000|2021-05-13 17:10:00|20306|20298|20323|20318|20327|20318|20300|20293|2907
1620926100000|2021-05-13 17:15:00|20327|20315|20288|20281|20330|20322|20285|20278|4329
1620926400000|2021-05-13 17:20:00|20287|20282|20259|20254|20293|20288|20256|20248|3978
1620926700000|2021-05-13 17:25:00|20258|20251|20262|20257|20269|20265|20241|20234|4271
1620927000000|2021-05-13 17:30:00|20257|20256|20229|20222|20267|20262|20214|20207|7836
1620927300000|2021-05-13 17:35:00|20231|20223|20235|20228|20238|20231|20220|20213|6829
1620927600000|2021-05-13 17:40:00|20241|20229|20249|20244|20266|20260|20233|20226|8331
1620927900000|2021-05-13 17:45:00|20248|20243|20230|20222|20256|20248|20220|20216|9497
1620928200000|2021-05-13 17:50:00|20233|20228|20261|20252|20268|20262|20233|20225|6669
1620928500000|2021-05-13 17:55:00|20263|20253|20248|20242|20277|20270|20247|20241|4931
1620928800000|2021-05-13 18:00:00|20247|20240|20302|20295|20305|20303|20247|20239|6940
1620929100000|2021-05-13 18:05:00|20305|20294|20296|20290|20317|20313|20293|20283|8963
1620929400000|2021-05-13 18:10:00|20297|20291|20299|20292|20317|20313|20295|20286|4072
1620929700000|2021-05-13 18:15:00|20300|20293|20314|20306|20323|20313|20287|20278|6071
1620930000000|2021-05-13 18:20:00|20315|20307|20330|20323|20332|20325|20311|20305|3607
1620930300000|2021-05-13 18:25:00|20329|20322|20343|20335|20345|20338|20323|20320|6398
1620930600000|2021-05-13 18:30:00|20349|20341|20357|20351|20361|20357|20333|20327|18442
1620930900000|2021-05-13 18:35:00|20362|20352|20362|20355|20384|20377|20349|20336|11371
1620931200000|2021-05-13 18:40:00|20361|20356|20350|20341|20370|20366|20349|20338|13377
1620931500000|2021-05-13 18:45:00|20349|20338|20348|20341|20357|20353|20328|20320|4435
1620931800000|2021-05-13 18:50:00|20350|20338|20355|20349|20361|20355|20334|20327|8286
1620932100000|2021-05-13 18:55:00|20354|20345|20353|20340|20362|20354|20344|20337|5546
1620932400000|2021-05-13 19:00:00|20352|20341|20360|20352|20387|20382|20342|20333|7450
1620932700000|2021-05-13 19:05:00|20361|20354|20369|20361|20372|20365|20347|20342|10707
1620933000000|2021-05-13 19:10:00|20368|20360|20347|20340|20378|20372|20344|20334|6613
1620933300000|2021-05-13 19:15:00|20346|20339|20342|20338|20365|20358|20338|20332|4627
1620933600000|2021-05-13 19:20:00|20345|20339|20363|20358|20371|20365|20345|20339|6478
1620933900000|2021-05-13 19:25:00|20367|20359|20374|20369|20380|20373|20358|20349|8010
1620934200000|2021-05-13 19:30:00|20373|20373|20374|20370|20387|20381|20363|20360|9976
1620934500000|2021-05-13 19:35:00|20375|20368|20391|20387|20396|20392|20369|20367|16586
1620934800000|2021-05-13 19:40:00|20392|20385|20393|20389|20400|20398|20376|20370|24452
1620935100000|2021-05-13 19:45:00|20391|20390|20394|20386|20405|20402|20383|20379|27077
1620935400000|2021-05-13 19:50:00|20393|20387|20355|20352|20393|20387|20349|20346|29662
1620935700000|2021-05-13 19:55:00|20353|20349|20341|20333|20366|20363|20341|20332|63891
1620936000000|2021-05-13 20:00:00|20343|20334|20424|20331|20424|20335|20343|20000|51792
1620936300000|2021-05-13 20:05:00|20400||20400||20400||20400||637
1620936600000|2021-05-13 20:10:00|20424|20336|20424|20331|20424|20361|20424|20331|116
1620936900000|2021-05-13 20:15:00|20341|20341|20341|20331|20341|20341|20341|20331|154
1620937200000|2021-05-13 20:20:00|||||||||104
1620937500000|2021-05-13 20:25:00|||||||||1740
1620937800000|2021-05-13 20:30:00|||||||||1
1620938100000|2021-05-13 20:35:00|20424||20410||20424||20410||9
1620938400000|2021-05-13 20:40:00|20424|20333|20424|20331|20424|20333|20424|20331|40
1620938700000|2021-05-13 20:45:00|20420|20042|20420|19950|20420|20042|20420|19950|110
1620939000000|2021-05-13 20:50:00|20424||20424||20424||20424||9
1620939300000|2021-05-13 20:55:00|20410|20363|20424|20180|20424|20363|20410|19950|260
1620939600000|2021-05-13 21:00:00|||||||||1
1620939900000|2021-05-13 21:05:00|||||||||4
1620940200000|2021-05-13 21:10:00|||||||||4
1620940500000|2021-05-13 21:15:00||20272||20272||20272||20272|3
1620940800000|2021-05-13 21:20:00|||||||||2
1620941100000|2021-05-13 21:25:00|||||||||1
1620941400000|2021-05-13 21:30:00|20400|20400|20400|20272|20400|20400|20400|20272|200
1620941700000|2021-05-13 21:35:00|||||||||3
1620942000000|2021-05-13 21:40:00|||||||||3
1620942300000|2021-05-13 21:45:00||20180||20180||20180||20180|8
1620942600000|2021-05-13 21:50:00|||||||||3
1620942900000|2021-05-13 21:55:00|||||||||2
1620943200000|2021-05-13 22:00:00|||||||||106
1620943800000|2021-05-13 22:10:00||20301||20301||20301||20301|0
1620944700000|2021-05-13 22:25:00|||||||||6
1620945000000|2021-05-13 22:30:00|||||||||3
1620945600000|2021-05-13 22:40:00|||||||||15
1620945900000|2021-05-13 22:45:00|||||||||2
1620946500000|2021-05-13 22:55:00|||||||||6
1620947400000|2021-05-13 23:10:00|||||||||32
1620947700000|2021-05-13 23:15:00|||||||||1
1620948000000|2021-05-13 23:20:00|20377|20302|20377|20302|20377|20370|20377|20302|108
1620948300000|2021-05-13 23:25:00|20400||20400||20400||20400||37
1620948900000|2021-05-13 23:35:00||20301||20301||20301||20301|0
1620949500000|2021-05-13 23:45:00|||||||||15
1620950100000|2021-05-13 23:55:00|||||||||82
1620979200000|2021-05-14 08:00:00|21600|18800|20974|19950|21600|19950|20974|18800|0
1620979800000|2021-05-14 08:10:00|||||||||8
1620981900000|2021-05-14 08:45:00||19951||19951||19951||19951|0
1620982800000|2021-05-14 09:00:00|20491||20974||20974||20491||17
1620983400000|2021-05-14 09:10:00|20998||20998||20998||20998||0
1620983700000|2021-05-14 09:15:00|21000||20999||21000||20999||0
1620985200000|2021-05-14 09:40:00||19950||19951||19951||19950|0
1620986700000|2021-05-14 10:05:00||19950||19951||19951||19950|0
1620988200000|2021-05-14 10:30:00|21000|19950|20999|19951|21000|19951|20999|19950|0
1620988500000|2021-05-14 10:35:00|||||||||1
1620989700000|2021-05-14 10:55:00|||||||||5
1620990000000|2021-05-14 11:00:00|20898|20360|20898|20360|20898|20446|20895|20360|51
1620990300000|2021-05-14 11:05:00|20897|20378|20897|20360|20897|20378|20897|20360|1
1620990600000|2021-05-14 11:10:00||20400||20400||20400||20400|19
1620990900000|2021-05-14 11:15:00|20678||20677||20678||20677||27
1620991200000|2021-05-14 11:20:00|20678||20677||20898||20677||13
1620991500000|2021-05-14 11:25:00|20842||20842||20842||20677||0
1620991800000|2021-05-14 11:30:00|20841|20468|20841|20400|20842|20468|20841|20400|52
1620992100000|2021-05-14 11:35:00||20460||20400||20468||20400|50
1620992400000|2021-05-14 11:40:00|20808|20484|20808|20400|20808|20491|20568|20400|227
1620992700000|2021-05-14 11:45:00|||||||||1
1620993000000|2021-05-14 11:50:00|20523||20808||20808||20523||75
1620993300000|2021-05-14 11:55:00|20523|20442|20808|20400|20808|20450|20523|20400|91
1620993600000|2021-05-14 12:00:00|20550||20678||20808||20424||235
1620993900000|2021-05-14 12:05:00|20469|20418|20678|20401|20678|20418|20466|20400|26
1620994200000|2021-05-14 12:10:00||20400||20400||20400||20400|0
1620995100000|2021-05-14 12:25:00|20494||20678||20678||20494||11
1620995400000|2021-05-14 12:30:00|20420|20360|20678|20360|20678|20360|20400|20360|283
1620995700000|2021-05-14 12:35:00|||||||||50
1620996000000|2021-05-14 12:40:00|||||||||78
1620997200000|2021-05-14 13:00:00|||||||||28
1620997500000|2021-05-14 13:05:00|20635||20591||20678||20498||162
1620997800000|2021-05-14 13:10:00|20590||20499||20591||20492||6
1620998100000|2021-05-14 13:15:00|20591||20499||20591||20499||4
1620998400000|2021-05-14 13:20:00|20591|20217|20568|20217|20591|20217|20500|20217|48
1620998700000|2021-05-14 13:25:00|20474|20433|20417|20317|20591|20433|20323|20217|2261
1620999000000|2021-05-14 13:30:00|20416|20273|20388|20367|20510|20478|20374|20273|56311
1620999300000|2021-05-14 13:35:00|20389|20368|20418|20403|20447|20429|20378|20367|9940
1620999600000|2021-05-14 13:40:00|20419|20404|20488|20474|20492|20485|20419|20403|10758
1620999900000|2021-05-14 13:45:00|20487|20475|20512|20500|20527|20512|20480|20463|12472
1621000200000|2021-05-14 13:50:00|20507|20506|20502|20490|20521|20510|20486|20469|9759
1621000500000|2021-05-14 13:55:00|20503|20491|20483|20465|20504|20491|20453|20442|8011
1621000800000|2021-05-14 14:00:00|20489|20458|20450|20439|20493|20460|20430|20411|4570
1621001100000|2021-05-14 14:05:00|20449|20433|20375|20364|20450|20433|20372|20360|7088
1621001400000|2021-05-14 14:10:00|20373|20360|20360|20345|20387|20373|20342|20332|12068
1621001700000|2021-05-14 14:15:00|20357|20346|20354|20344|20383|20375|20342|20332|6912
1621002000000|2021-05-14 14:20:00|20353|20345|20383|20373|20411|20401|20348|20337|10287
1621002300000|2021-05-14 14:25:00|20384|20376|20336|20323|20391|20384|20336|20323|2204
1621002600000|2021-05-14 14:30:00|20335|20326|20355|20349|20359|20353|20334|20319|4468
1621002900000|2021-05-14 14:35:00|20354|20347|20315|20305|20359|20353|20314|20302|4746
1621003200000|2021-05-14 14:40:00|20316|20306|20314|20307|20328|20323|20304|20298|8997
1621003500000|2021-05-14 14:45:00|20320|20308|20354|20348|20361|20352|20313|20307|13987
1621003800000|2021-05-14 14:50:00|20351|20347|20359|20356|20386|20380|20350|20345|8699
1621004100000|2021-05-14 14:55:00|20358|20353|20362|20352|20371|20361|20337|20327|13988
1621004400000|2021-05-14 15:00:00|20361|20353|20326|20319|20361|20355|20322|20311|9452
1621004700000|2021-05-14 15:05:00|20325|20320|20325|20318|20351|20343|20320|20308|9693
1621005000000|2021-05-14 15:10:00|20322|20314|20327|20318|20341|20333|20317|20308|6453
1621005300000|2021-05-14 15:15:00|20328|20322|20361|20352|20364|20352|20328|20322|2836
1621005600000|2021-05-14 15:20:00|20360|20356|20356|20348|20374|20366|20356|20346|7209
1621005900000|2021-05-14 15:25:00|20357|20349|20380|20370|20382|20381|20352|20346|6725
1621006200000|2021-05-14 15:30:00|20378|20371|20380|20372|20381|20376|20362|20352|9376
1621006500000|2021-05-14 15:35:00|20384|20375|20387|20381|20395|20393|20376|20369|11920
1621006800000|2021-05-14 15:40:00|20390|20379|20409|20404|20427|20418|20387|20379|14934
1621007100000|2021-05-14 15:45:00|20408|20405|20402|20398|20416|20406|20401|20390|3050
1621007400000|2021-05-14 15:50:00|20404|20399|20409|20404|20412|20408|20395|20387|7272
1621007700000|2021-05-14 15:55:00|20411|20405|20401|20396|20417|20415|20399|20391|5815
1621008000000|2021-05-14 16:00:00|20404|20399|20403|20396|20410|20408|20398|20390|8239
1621008300000|2021-05-14 16:05:00|20402|20399|20396|20390|20408|20405|20387|20382|5507
1621008600000|2021-05-14 16:10:00|20395|20389|20422|20416|20423|20416|20386|20382|8486
1621008900000|2021-05-14 16:15:00|20421|20417|20418|20414|20428|20420|20413|20405|2381
1621009200000|2021-05-14 16:20:00|20417|20417|20441|20435|20445|20438|20416|20411|6274
1621009500000|2021-05-14 16:25:00|20440|20438|20444|20436|20446|20444|20429|20425|7326
1621009800000|2021-05-14 16:30:00|20448|20438|20431|20426|20448|20444|20431|20425|4517
1621010100000|2021-05-14 16:35:00|20434|20427|20424|20420|20439|20433|20420|20415|3361
1621010400000|2021-05-14 16:40:00|20428|20422|20456|20450|20460|20455|20427|20422|7783
1621010700000|2021-05-14 16:45:00|20457|20446|20454|20447|20460|20454|20440|20434|6010
1621011000000|2021-05-14 16:50:00|20459|20448|20449|20445|20480|20475|20447|20438|8693
1621011300000|2021-05-14 16:55:00|20450|20446|20463|20457|20469|20463|20445|20440|1800
1621011600000|2021-05-14 17:00:00|20464|20456|20470|20463|20478|20472|20463|20454|3395
1621011900000|2021-05-14 17:05:00|20471|20464|20453|20448|20473|20466|20453|20445|2961
1621012200000|2021-05-14 17:10:00|20452|20450|20453|20448|20453|20451|20443|20436|6802
1621012500000|2021-05-14 17:15:00|20452|20449|20438|20433|20458|20454|20434|20428|3296
1621012800000|2021-05-14 17:20:00|20436|20429|20458|20451|20458|20458|20436|20429|5118
1621013100000|2021-05-14 17:25:00|20461|20452|20454|20450|20464|20460|20454|20450|3400
1621013400000|2021-05-14 17:30:00|20457|20451|20460|20455|20470|20463|20455|20449|4545
1621013700000|2021-05-14 17:35:00|20461|20456|20458|20453|20469|20462|20445|20440|4215
1621014000000|2021-05-14 17:40:00|20461|20452|20460|20455|20469|20464|20456|20451|4003
1621014300000|2021-05-14 17:45:00|20459|20457|20450|20444|20465|20459|20445|20440|4647
1621014600000|2021-05-14 17:50:00|20452|20445|20449|20440|20462|20458|20440|20432|6419
1621014900000|2021-05-14 17:55:00|20447|20441|20454|20449|20462|20455|20447|20441|2878
1621015200000|2021-05-14 18:00:00|20455|20451|20456|20452|20457|20454|20444|20438|5707
1621015500000|2021-05-14 18:05:00|20459|20454|20461|20455|20469|20464|20456|20446|3120
1621015800000|2021-05-14 18:10:00|20463|20456|20474|20470|20485|20480|20458|20449|4939
1621016100000|2021-05-14 18:15:00|20477|20474|20474|20466|20485|20481|20468|20460|4118
1621016400000|2021-05-14 18:20:00|20473|20468|20458|20452|20475|20469|20453|20447|4544
1621016700000|2021-05-14 18:25:00|20457|20455|20460|20456|20470|20463|20455|20450|4169
1621017000000|2021-05-14 18:30:00|20465|20457|20474|20471|20481|20480|20459|20453|4400
1621017300000|2021-05-14 18:35:00|20475|20473|20473|20467|20476|20473|20467|20461|5655
1621017600000|2021-05-14 18:40:00|20474|20469|20458|20452|20477|20475|20458|20450|3118
1621017900000|2021-05-14 18:45:00|20459|20454|20467|20462|20478|20471|20458|20449|3913
1621018200000|2021-05-14 18:50:00|20466|20461|20466|20459|20476|20469|20461|20452|7390
1621018500000|2021-05-14 18:55:00|20465|20464|20470|20464|20474|20467|20448|20440|5099
1621018800000|2021-05-14 19:00:00|20469|20462|20475|20469|20476|20474|20457|20450|7363
1621019100000|2021-05-14 19:05:00|20476|20470|20500|20496|20502|20500|20476|20470|14257
1621019400000|2021-05-14 19:10:00|20502|20499|20503|20498|20512|20508|20494|20488|12536
1621019700000|2021-05-14 19:15:00|20504|20500|20505|20499|20515|20511|20502|20494|19392
1621020000000|2021-05-14 19:20:00|20506|20501|20495|20490|20506|20504|20491|20486|9326
1621020300000|2021-05-14 19:25:00|20494|20488|20487|20484|20501|20495|20485|20480|15047
1621020600000|2021-05-14 19:30:00|20489|20486|20482|20476|20494|20493|20469|20462|16902
1621020900000|2021-05-14 19:35:00|20481|20480|20463|20456|20486|20482|20457|20451|13418
1621021200000|2021-05-14 19:40:00|20462|20458|20460|20452|20468|20465|20441|20439|14977
1621021500000|2021-05-14 19:45:00|20459|20449|20484|20478|20487|20483|20449|20441|20854
1621021800000|2021-05-14 19:50:00|20483|20479|20484|20479|20495|20493|20466|20461|30936
1621022100000|2021-05-14 19:55:00|20483|20480|20438|20432|20500|20494|20435|20431|78031
1621022400000|2021-05-14 20:00:00|20443|20429|20550|20444|20550|20444|20443|20349|26688
1621022700000|2021-05-14 20:05:00|||||||||93
1621023000000|2021-05-14 20:10:00|||||||||7
1621023300000|2021-05-14 20:15:00|||||||||43
1621023600000|2021-05-14 20:20:00|||||||||10
1621023900000|2021-05-14 20:25:00|||||||||2
1621024200000|2021-05-14 20:30:00|||||||||790
1621024500000|2021-05-14 20:35:00|||||||||8
1621024800000|2021-05-14 20:40:00||20349||20349||20349||20349|23
1621025100000|2021-05-14 20:45:00|20549||20549||20549||20549||2
1621025400000|2021-05-14 20:50:00|||||||||8
1621025700000|2021-05-14 20:55:00|20511||20549||20550||20498||604
1621238400000|2021-05-17 08:00:00|20933|19950|20933|19950|20933|19950|20933|19950|5
1621238700000|2021-05-17 08:05:00|||||||||35
1621241700000|2021-05-17 08:55:00|||||||||1
1621242600000|2021-05-17 09:10:00|||||||||17
1621243500000|2021-05-17 09:25:00|||||||||10
1621244700000|2021-05-17 09:45:00|20998|20000|20998|20000|20998|20000|20998|20000|3
1621245900000|2021-05-17 10:05:00|||||||||1
1621246200000|2021-05-17 10:10:00|||||||||65
1621246800000|2021-05-17 10:20:00|20450|20300|20450|20350|20450|20350|20450|20300|9
1621247100000|2021-05-17 10:25:00|20449|20449|20450|20350|20450|20449|20449|20350|500
1621247400000|2021-05-17 10:30:00|20447||20447||20447||20447||3
1621247700000|2021-05-17 10:35:00|20450||20443||20450||20443||7
1621248000000|2021-05-17 10:40:00|20450||20445||20450||20444||0
1621248300000|2021-05-17 10:45:00|20450||20443||20450||20438||0
1621248600000|2021-05-17 10:50:00|20450||20444||20450||20438||2
1621248900000|2021-05-17 10:55:00|20450||20445||20450||20445||0
1621249200000|2021-05-17 11:00:00|20450|20400|20450|20400|20450|20400|20361|20400|186
1621249500000|2021-05-17 11:05:00|20448||20450||20450||20444||3
1621250700000|2021-05-17 11:25:00|||||||||105
1621251000000|2021-05-17 11:30:00|||||||||69
1621251300000|2021-05-17 11:35:00|||||||||11
1621251600000|2021-05-17 11:40:00|||||||||5
1621252200000|2021-05-17 11:50:00|||||||||93
1621252500000|2021-05-17 11:55:00|||||||||18
1621252800000|2021-05-17 12:00:00|20438|20350|20450|20350|20450|20350|20430|20350|381
1621253400000|2021-05-17 12:10:00|||||||||4
1621253700000|2021-05-17 12:15:00|20439||20450||20450||20439||8
1621254000000|2021-05-17 12:20:00|20435||20450||20450||20435||16
1621254300000|2021-05-17 12:25:00|||||||||5
1621255200000|2021-05-17 12:40:00||20380||20400||20400||20350|24
1621255500000|2021-05-17 12:45:00|||||||||5
1621255800000|2021-05-17 12:50:00|||||||||10
1621256100000|2021-05-17 12:55:00||20408||20400||20408||20400|2
1621256400000|2021-05-17 13:00:00||20425||20400||20425||20400|52
1621256700000|2021-05-17 13:05:00||20410||20410||20410||20410|5
1621257000000|2021-05-17 13:10:00|||||||||9
1621257300000|2021-05-17 13:15:00|||||||||12
1621257600000|2021-05-17 13:20:00||20413||20413||20413||20413|18
1621257900000|2021-05-17 13:25:00|20500|20431|20500|20413|20500|20465|20496|20413|425
1621258200000|2021-05-17 13:30:00|20499|20414|20530|20509|20534|20525|20465|20414|17183
1621258500000|2021-05-17 13:35:00|20528|20510|20489|20472|20530|20520|20470|20450|15779
1621258800000|2021-05-17 13:40:00|20488|20479|20466|20452|20495|20481|20455|20440|26428
1621259100000|2021-05-17 13:45:00|20465|20453|20417|20406|20472|20467|20416|20400|28853
1621259400000|2021-05-17 13:50:00|20416|20405|20454|20442|20454|20447|20400|20379|16885
1621259700000|2021-05-17 13:55:00|20448|20440|20479|20467|20485|20483|20445|20431|7011
1621260000000|2021-05-17 14:00:00|20478|20471|20523|20516|20525|20520|20445|20429|17800
1621260300000|2021-05-17 14:05:00|20524|20519|20509|20503|20541|20529|20507|20494|11333
1621260600000|2021-05-17 14:10:00|20511|20504|20509|20506|20518|20512|20483|20480|11891
1621260900000|2021-05-17 14:15:00|20507|20507|20516|20506|20535|20531|20502|20495|14884
1621261200000|2021-05-17 14:20:00|20515|20507|20496|20488|20517|20510|20481|20470|13371
1621261500000|2021-05-17 14:25:00|20497|20489|20473|20468|20498|20496|20472|20465|19299
1621261800000|2021-05-17 14:30:00|20477|20469|20457|20452|20479|20471|20449|20439|29646
1621262100000|2021-05-17 14:35:00|20455|20449|20481|20473|20496|20489|20428|20419|18460
1621262400000|2021-05-17 14:40:00|20483|20474|20445|20441|20490|20480|20441|20431|8945
1621262700000|2021-05-17 14:45:00|20447|20442|20458|20450|20466|20456|20436|20428|13683
1621263000000|2021-05-17 14:50:00|20457|20451|20412|20405|20468|20455|20392|20385|12450
1621263300000|2021-05-17 14:55:00|20411|20406|20434|20426|20442|20434|20409|20399|17522
1621263600000|2021-05-17 15:00:00|20435|20431|20437|20427|20442|20434|20407|20399|9539
1621263900000|2021-05-17 15:05:00|20440|20428|20428|20424|20458|20450|20427|20415|8940
1621264200000|2021-05-17 15:10:00|20432|20421|20425|20418|20442|20435|20418|20413|6281
1621264500000|2021-05-17 15:15:00|20424|20419|20411|20404|20430|20424|20410|20401|6300
1621264800000|2021-05-17 15:20:00|20415|20405|20412|20403|20431|20423|20408|20401|4883
1621265100000|2021-05-17 15:25:00|20414|20406|20381|20373|20415|20407|20372|20365|5390
1621265400000|2021-05-17 15:30:00|20380|20376|20392|20385|20400|20394|20379|20371|4707
1621265700000|2021-05-17 15:35:00|20391|20387|20389|20382|20401|20395|20382|20377|3573
1621266000000|2021-05-17 15:40:00|20388|20381|20393|20387|20396|20392|20378|20371|4518
1621266300000|2021-05-17 15:45:00|20394|20386|20405|20399|20418|20409|20393|20385|4305
1621266600000|2021-05-17 15:50:00|20404|20397|20397|20388|20408|20399|20380|20375|3180
1621266900000|2021-05-17 15:55:00|20394|20389|20405|20397|20412|20404|20389|20379|2577
1621267200000|2021-05-17 16:00:00|20404|20399|20406|20400|20416|20407|20390|20382|3124
1621267500000|2021-05-17 16:05:00|20407|20401|20397|20388|20412|20401|20394|20387|2488
1621267800000|2021-05-17 16:10:00|20398|20390|20408|20399|20419|20415|20396|20387|9478
1621268100000|2021-05-17 16:15:00|20409|20401|20401|20396|20417|20413|20391|20383|7044
1621268400000|2021-05-17 16:20:00|20400|20389|20412|20404|20415|20413|20395|20387|6751
1621268700000|2021-05-17 16:25:00|20407|20403|20415|20410|20424|20416|20401|20394|5484
1621269000000|2021-05-17 16:30:00|20413|20408|20431|20426|20432|20428|20406|20395|15943
1621269300000|2021-05-17 16:35:00|20432|20427|20426|20422|20449|20443|20424|20419|4368
1621269600000|2021-05-17 16:40:00|20424|20420|20428|20424|20431|20429|20421|20417|3521
1621269900000|2021-05-17 16:45:00|20427|20425|20420|20413|20433|20428|20417|20412|12325
1621270200000|2021-05-17 16:50:00|20423|20417|20426|20420|20441|20436|20421|20414|6652
1621270500000|2021-05-17 16:55:00|20425|20416|20426|20420|20435|20431|20417|20409|4463
1621270800000|2021-05-17 17:00:00|20433|20422|20426|20421|20437|20432|20423|20416|4955
1621271100000|2021-05-17 17:05:00|20425|20417|20425|20421|20431|20427|20420|20413|2389
1621271400000|2021-05-17 17:10:00|20426|20422|20434|20428|20436|20431|20423|20419|5615
1621271700000|2021-05-17 17:15:00|20436|20429|20424|20420|20446|20440|20420|20415|3727
1621272000000|2021-05-17 17:20:00|20423|20419|20436|20433|20441|20433|20416|20410|5813
1621272300000|2021-05-17 17:25:00|20435|20432|20439|20433|20441|20438|20423|20416|3590
1621272600000|2021-05-17 17:30:00|20441|20434|20423|20417|20441|20436|20423|20414|3348
1621272900000|2021-05-17 17:35:00|20424|20418|20441|20434|20451|20446|20423|20417|3410
1621273200000|2021-05-17 17:40:00|20442|20436|20451|20446|20455|20449|20434|20427|12720
1621273500000|2021-05-17 17:45:00|20452|20448|20456|20447|20471|20463|20449|20439|3322
1621273800000|2021-05-17 17:50:00|20454|20445|20450|20444|20464|20456|20441|20430|4488
1621274100000|2021-05-17 17:55:00|20449|20440|20457|20450|20462|20455|20441|20434|2986
1621274400000|2021-05-17 18:00:00|20460|20452|20454|20449|20468|20458|20450|20441|4850
1621274700000|2021-05-17 18:05:00|20457|20450|20456|20451|20468|20466|20454|20446|4588
1621275000000|2021-05-17 18:10:00|20455|20452|20468|20462|20475|20467|20453|20448|4540
1621275300000|2021-05-17 18:15:00|20470|20463|20467|20462|20475|20470|20461|20454|3289
1621275600000|2021-05-17 18:20:00|20466|20463|20476|20473|20479|20476|20465|20460|8165
1621275900000|2021-05-17 18:25:00|20478|20474|20500|20491|20505|20500|20475|20473|6673
1621276200000|2021-05-17 18:30:00|20498|20492|20502|20496|20509|20502|20496|20489|10851
1621276500000|2021-05-17 18:35:00|20499|20494|20482|20474|20499|20499|20468|20464|12678
1621276800000|2021-05-17 18:40:00|20481|20475|20494|20486|20497|20492|20475|20469|4567
1621277100000|2021-05-17 18:45:00|20493|20488|20485|20481|20496|20490|20479|20471|7246
1621277400000|2021-05-17 18:50:00|20491|20482|20504|20497|20507|20501|20488|20481|3845
1621277700000|2021-05-17 18:55:00|20503|20496|20518|20511|20520|20517|20503|20491|3469
1621278000000|2021-05-17 19:00:00|20517|20512|20519|20513|20523|20516|20506|20497|9272
1621278300000|2021-05-17 19:05:00|20518|20511|20521|20518|20527|20519|20510|20502|8220
1621278600000|2021-05-17 19:10:00|20520|20520|20515|20509|20526|20523|20506|20499|8616
1621278900000|2021-05-17 19:15:00|20514|20507|20521|20515|20530|20524|20496|20490|14228
1621279200000|2021-05-17 19:20:00|20524|20516|20529|20526|20541|20535|20521|20513|6851
1621279500000|2021-05-17 19:25:00|20532|20525|20524|20518|20539|20532|20522|20513|12895
1621279800000|2021-05-17 19:30:00|20523|20517|20529|20522|20531|20527|20513|20508|15577
1621280100000|2021-05-17 19:35:00|20525|20523|20505|20501|20529|20523|20499|20494|16423
1621280400000|2021-05-17 19:40:00|20508|20503|20498|20496|20517|20513|20494|20490|15237
1621280700000|2021-05-17 19:45:00|20497|20495|20504|20501|20517|20512|20496|20493|8566
1621281000000|2021-05-17 19:50:00|20505|20504|20514|20510|20522|20519|20497|20491|32791
1621281300000|2021-05-17 19:55:00|20513|20508|20511|20505|20532|20527|20496|20494|65088
1621281600000|2021-05-17 20:00:00|20520|20506|20550|20516|20550|20516|20520|20490|57408
1621281900000|2021-05-17 20:05:00|20541||20541||20541||20541||10
1621282200000|2021-05-17 20:10:00|||||||||2
1621282500000|2021-05-17 20:15:00|20516|20500|20516|20500|20516|20500|20516|20500|108
1621282800000|2021-05-17 20:20:00|||||||||17
1621283100000|2021-05-17 20:25:00|||||||||12
1621283400000|2021-05-17 20:30:00|20550||20550||20550||20550||16
1621283700000|2021-05-17 20:35:00|||||||||1
1621284000000|2021-05-17 20:40:00|||||||||12
1621284300000|2021-05-17 20:45:00|||||||||1
1621284600000|2021-05-17 20:50:00|||||||||3
1621284900000|2021-05-17 20:55:00|||||||||9
1621285200000|2021-05-17 21:00:00|||||||||5
1621285500000|2021-05-17 21:05:00|||||||||10
1621285800000|2021-05-17 21:10:00|||||||||4
1621286100000|2021-05-17 21:15:00|20549||20549||20549||20549||3
1621286400000|2021-05-17 21:20:00|||||||||1
1621286700000|2021-05-17 21:25:00|20529||20529||20529||20529||2
1621287300000|2021-05-17 21:35:00||20516||20516||20516||20516|0
1621287600000|2021-05-17 21:40:00|||||||||2
1621287900000|2021-05-17 21:45:00|||||||||2
1621288500000|2021-05-17 21:55:00|||||||||3
1621291200000|2021-05-17 22:40:00|||||||||500
1621291500000|2021-05-17 22:45:00|||||||||1
1621292700000|2021-05-17 23:05:00|||||||||2
1621293000000|2021-05-17 23:10:00||20402||20402||20402||20402|102
1621293300000|2021-05-17 23:15:00|20549||20549||20549||20549||0
1621294500000|2021-05-17 23:35:00|||||||||2
1621294800000|2021-05-17 23:40:00|20550||20550||20550||20550||0
1621295400000|2021-05-17 23:50:00||20500||20511||20511||20402|40
1621295700000|2021-05-17 23:55:00|20895|20550|20895|20550|20895|20550|20895|20550|726
1621324800000|2021-05-18 08:00:00|21142|20300|21142|20300|21142|20300|21142|20300|0
1621329300000|2021-05-18 09:15:00|||||||||5
1621330800000|2021-05-18 09:40:00|||||||||3
1621332000000|2021-05-18 10:00:00|||||||||2
1621332900000|2021-05-18 10:15:00|||||||||3
1621333200000|2021-05-18 10:20:00|||||||||1
1621333800000|2021-05-18 10:30:00|20557||20542||21142||20542||148
1621334100000|2021-05-18 10:35:00||20301||20301||20301||20301|0
1621334400000|2021-05-18 10:40:00|||||||||1
1621335000000|2021-05-18 10:50:00|21142||20542||21142||20542||0
1621335600000|2021-05-18 11:00:00|20898|20500|20898|20511|20898|20530|20511|20500|850
1621335900000|2021-05-18 11:05:00|20895||20895||20895||20895||2
1621336200000|2021-05-18 11:10:00|||||||||1
1621336500000|2021-05-18 11:15:00|20653||20653||20653||20653||4
1621336800000|2021-05-18 11:20:00|20554||20653||20653||20551||433
1621337100000|2021-05-18 11:25:00|20597|20500|20542|20300|20653|20500|20500|20300|727
1621337400000|2021-05-18 11:30:00|||||||||1
1621337700000|2021-05-18 11:35:00|20653||20500||20653||20500||126
1621338000000|2021-05-18 11:40:00|20653|20400|20511|20400|20653|20400|20511|20300|0
1621338300000|2021-05-18 11:45:00|20653|20369|20511|20400|20653|20400|20511|20369|50
1621338600000|2021-05-18 11:50:00||20369||20400||20400||20369|35
1621338900000|2021-05-18 11:55:00||20369||20400||20400||20300|10
1621339200000|2021-05-18 12:00:00|20653|20300|20511|20400|20653|20400|20511|20300|605
1621339500000|2021-05-18 12:05:00||20300||20400||20400||20300|1
1621339800000|2021-05-18 12:10:00||20300||20400||20400||20300|5
1621340100000|2021-05-18 12:15:00||20300||20400||20400||20300|1
1621340700000|2021-05-18 12:25:00||20300||20300||20400||20300|17
1621341300000|2021-05-18 12:35:00|||||||||1
1621341900000|2021-05-18 12:45:00||20400||20400||20400||20400|25
1621342800000|2021-05-18 13:00:00|20500|20300|20500|20300|20500|20300|20500|20300|11
1621343100000|2021-05-18 13:05:00|||||||||34
1621343400000|2021-05-18 13:10:00|||||||||7
1621343700000|2021-05-18 13:15:00|20511||20511||20511||20511||3
1621344000000|2021-05-18 13:20:00||20450||20392||20471||20300|108
1621344300000|2021-05-18 13:25:00|20503|20470|20511|20451|20511|20506|20503|20392|54
1621344600000|2021-05-18 13:30:00|20500|20480|20481|20466|20530|20511|20472|20445|68477
1621344900000|2021-05-18 13:35:00|20480|20464|20484|20477|20509|20492|20454|20438|19296
1621345200000|2021-05-18 13:40:00|20494|20480|20481|20470|20496|20485|20451|20442|19135
1621345500000|2021-05-18 13:45:00|20490|20471|20472|20462|20494|20482|20455|20440|13791
1621345800000|2021-05-18 13:50:00|20477|20463|20469|20464|20492|20480|20452|20445|7049
1621346100000|2021-05-18 13:55:00|20472|20466|20415|20408|20475|20469|20387|20378|35079
1621346400000|2021-05-18 14:00:00|20414|20405|20371|20362|20416|20413|20333|20326|29852
1621346700000|2021-05-18 14:05:00|20370|20361|20357|20352|20371|20367|20349|20340|19260
1621347000000|2021-05-18 14:10:00|20356|20350|20314|20310|20356|20354|20308|20303|21114
1621347300000|2021-05-18 14:15:00|20317|20311|20322|20317|20346|20339|20309|20308|27595
1621347600000|2021-05-18 14:20:00|20332|20324|20383|20375|20386|20380|20323|20315|9501
1621347900000|2021-05-18 14:25:00|20382|20373|20349|20341|20393|20385|20347|20341|9054
1621348200000|2021-05-18 14:30:00|20348|20337|20317|20309|20362|20351|20314|20307|6560
1621348500000|2021-05-18 14:35:00|20316|20311|20309|20302|20319|20315|20282|20277|14646
1621348800000|2021-05-18 14:40:00|20312|20301|20311|20305|20336|20333|20309|20301|13093
1621349100000|2021-05-18 14:45:00|20308|20301|20323|20318|20346|20340|20293|20285|11558
1621349400000|2021-05-18 14:50:00|20324|20319|20345|20337|20360|20351|20324|20318|5705
1621349700000|2021-05-18 14:55:00|20344|20335|20349|20344|20358|20349|20328|20325|10710
1621350000000|2021-05-18 15:00:00|20351|20345|20367|20364|20372|20364|20345|20340|3990
1621350300000|2021-05-18 15:05:00|20365|20360|20349|20342|20369|20364|20347|20340|9563
1621350600000|2021-05-18 15:10:00|20353|20343|20320|20314|20359|20357|20319|20312|13565
1621350900000|2021-05-18 15:15:00|20321|20315|20333|20328|20333|20330|20314|20310|3612
1621351200000|2021-05-18 15:20:00|20332|20324|20335|20329|20350|20346|20327|20322|10307
1621351500000|2021-05-18 15:25:00|20338|20331|20340|20332|20350|20347|20322|20315|5325
1621351800000|2021-05-18 15:30:00|20339|20331|20360|20358|20366|20362|20338|20331|7250
1621352100000|2021-05-18 15:35:00|20362|20359|20351|20346|20380|20373|20349|20343|12658
1621352400000|2021-05-18 15:40:00|20352|20345|20328|20322|20358|20353|20323|20316|4814
1621352700000|2021-05-18 15:45:00|20327|20323|20352|20349|20352|20351|20325|20319|7085
1621353000000|2021-05-18 15:50:00|20350|20348|20342|20338|20352|20349|20334|20329|5680
1621353300000|2021-05-18 15:55:00|20341|20339|20340|20334|20348|20343|20332|20326|5665
1621353600000|2021-05-18 16:00:00|20337|20333|20348|20344|20351|20349|20329|20322|9246
1621353900000|2021-05-18 16:05:00|20347|20340|20332|20328|20349|20343|20331|20324|7257
1621354200000|2021-05-18 16:10:00|20334|20327|20317|20315|20336|20333|20316|20314|2908
1621354500000|2021-05-18 16:15:00|20316|20316|20323|20319|20327|20324|20313|20311|3010
1621354800000|2021-05-18 16:20:00|20322|20317|20332|20327|20339|20335|20314|20310|8863
1621355100000|2021-05-18 16:25:00|20331|20328|20326|20323|20332|20329|20311|20310|6498
1621355400000|2021-05-18 16:30:00|20328|20324|20334|20328|20342|20337|20326|20323|7468
1621355700000|2021-05-18 16:35:00|20333|20329|20334|20329|20337|20333|20323|20320|4583
1621356000000|2021-05-18 16:40:00|20335|20331|20343|20340|20344|20340|20334|20331|6201
1621356300000|2021-05-18 16:45:00|20344|20341|20351|20347|20352|20348|20333|20329|6670
1621356600000|2021-05-18 16:50:00|20350|20346|20332|20328|20358|20356|20331|20326|16248
1621356900000|2021-05-18 16:55:00|20334|20329|20341|20337|20350|20348|20330|20324|7029
1621357200000|2021-05-18 17:00:00|20345|20338|20350|20346|20357|20350|20335|20331|4002
1621357500000|2021-05-18 17:05:00|20349|20345|20337|20335|20350|20345|20329|20325|4246
1621357800000|2021-05-18 17:10:00|20341|20336|20333|20330|20342|20340|20331|20326|3022
1621358100000|2021-05-18 17:15:00|20331|20325|20340|20336|20346|20342|20330|20324|5323
1621358400000|2021-05-18 17:20:00|20342|20335|20336|20332|20346|20341|20330|20327|5576
1621358700000|2021-05-18 17:25:00|20338|20331|20336|20333|20345|20341|20331|20327|6032
1621359000000|2021-05-18 17:30:00|20339|20334|20340|20335|20344|20341|20334|20331|6162
1621359300000|2021-05-18 17:35:00|20339|20336|20344|20342|20345|20343|20336|20332|5170
1621359600000|2021-05-18 17:40:00|20343|20343|20335|20332|20347|20343|20330|20327|8693
1621359900000|2021-05-18 17:45:00|20336|20333|20347|20343|20353|20350|20333|20330|5096
1621360200000|2021-05-18 17:50:00|20349|20344|20360|20356|20369|20365|20349|20344|4814
1621360500000|2021-05-18 17:55:00|20362|20357|20341|20336|20370|20366|20339|20333|14683
1621360800000|2021-05-18 18:00:00|20338|20334|20354|20351|20354|20353|20335|20331|8521
1621361100000|2021-05-18 18:05:00|20355|20352|20343|20338|20356|20353|20340|20335|5058
1621361400000|2021-05-18 18:10:00|20344|20337|20342|20339|20347|20344|20339|20336|8466
1621361700000|2021-05-18 18:15:00|20341|20338|20338|20334|20347|20344|20330|20325|12110
1621362000000|2021-05-18 18:20:00|20335|20332|20314|20311|20337|20334|20313|20307|6818
1621362300000|2021-05-18 18:25:00|20311|20309|20318|20313|20320|20318|20298|20294|15067
1621362600000|2021-05-18 18:30:00|20317|20311|20324|20320|20330|20324|20308|20303|10443
1621362900000|2021-05-18 18:35:00|20323|20321|20334|20328|20343|20337|20319|20317|5979
1621363200000|2021-05-18 18:40:00|20335|20329|20334|20328|20350|20347|20327|20319|14656
1621363500000|2021-05-18 18:45:00|20333|20330|20324|20318|20334|20332|20316|20313|18074
1621363800000|2021-05-18 18:50:00|20323|20314|20343|20337|20344|20340|20319|20314|7024
1621364100000|2021-05-18 18:55:00|20342|20336|20357|20351|20358|20356|20339|20333|10542
1621364400000|2021-05-18 19:00:00|20356|20350|20366|20362|20371|20365|20343|20339|13838
1621364700000|2021-05-18 19:05:00|20367|20360|20366|20361|20368|20362|20349|20341|14154
1621365000000|2021-05-18 19:10:00|20364|20362|20369|20367|20371|20367|20360|20355|7256
1621365300000|2021-05-18 19:15:00|20372|20368|20378|20375|20384|20380|20363|20357|10637
1621365600000|2021-05-18 19:20:00|20377|20374|20370|20366|20389|20385|20368|20363|10069
1621365900000|2021-05-18 19:25:00|20372|20365|20370|20367|20378|20375|20362|20357|13894
1621366200000|2021-05-18 19:30:00|20369|20365|20378|20373|20388|20381|20358|20351|8250
1621366500000|2021-05-18 19:35:00|20377|20372|20379|20376|20388|20383|20367|20364|14248
1621366800000|2021-05-18 19:40:00|20380|20377|20394|20391|20408|20401|20374|20373|19519
1621367100000|2021-05-18 19:45:00|20396|20392|20364|20358|20398|20396|20356|20352|24896
1621367400000|2021-05-18 19:50:00|20363|20357|20329|20326|20363|20357|20325|20321|36530
1621367700000|2021-05-18 19:55:00|20330|20327|20308|20303|20348|20342|20304|20300|60114
1621368000000|2021-05-18 20:00:00|20316|20300|20433|20250|20550|20313|20288|20024|24066
1621368300000|2021-05-18 20:05:00|20387||20387||20387||20387||2
1621368600000|2021-05-18 20:10:00|||||||||862
1621368900000|2021-05-18 20:15:00|20380||20380||20380||20380||38
1621369200000|2021-05-18 20:20:00|20347||20347||20347||20347||1578
1621369500000|2021-05-18 20:25:00|||||||||6
1621369800000|2021-05-18 20:30:00|||||||||2
1621370100000|2021-05-18 20:35:00|20251||20380||20380||20251||238
1621370400000|2021-05-18 20:40:00|||||||||15
1621370700000|2021-05-18 20:45:00|||||||||50
1621371000000|2021-05-18 20:50:00|20300||20300||20300||20300||1
1621371300000|2021-05-18 20:55:00|||||||||8
1621371600000|2021-05-18 21:00:00|||||||||17102
1621371900000|2021-05-18 21:05:00|||||||||1
1621372200000|2021-05-18 21:10:00|20299||20299||20299||20299||2
1621372500000|2021-05-18 21:15:00|||||||||5
1621372800000|2021-05-18 21:20:00|20298||20298||20298||20298||1
1621373100000|2021-05-18 21:25:00|||||||||185
1621373700000|2021-05-18 21:35:00|||||||||4
1621374000000|2021-05-18 21:40:00|||||||||1
1621374300000|2021-05-18 21:45:00|||||||||1
1621374600000|2021-05-18 21:50:00|||||||||3
1621374900000|2021-05-18 21:55:00|||||||||4
1621375500000|2021-05-18 22:05:00|||||||||8
1621376100000|2021-05-18 22:15:00|||||||||10
1621377900000|2021-05-18 22:45:00|||||||||2
1621378800000|2021-05-18 23:00:00|||||||||2
1621379400000|2021-05-18 23:10:00|20380||20380||20380||20380||1
1621379700000|2021-05-18 23:15:00|||||||||5
1621380000000|2021-05-18 23:20:00|||||||||2
1621381200000|2021-05-18 23:40:00|20300||20300||20300||20300||5
1621381500000|2021-05-18 23:45:00|20299||20299||20299||20299||10
1621381800000|2021-05-18 23:50:00|||||||||3
1621411200000|2021-05-19 08:00:00|20330|19950|20330|19950|20330|19950|20330|19950|17
1621411500000|2021-05-19 08:05:00|20724||20724||20724||20724||0
1621413600000|2021-05-19 08:40:00|||||||||1
1621413900000|2021-05-19 08:45:00|||||||||1
1621414800000|2021-05-19 09:00:00|||||||||100
1621416000000|2021-05-19 09:20:00|||||||||91
1621416600000|2021-05-19 09:30:00|||||||||1
1621421100000|2021-05-19 10:45:00|20198||20165||20700||20150||105
1621422000000|2021-05-19 11:00:00|20700|19954|20500|20102|20700|20112|20500|19954|184
1621422300000|2021-05-19 11:05:00|20700|19954|20500|20002|20700|20101|20500|19954|73
1621422600000|2021-05-19 11:10:00|20700|20176|20500|20002|20700|20176|20499|20002|27
1621422900000|2021-05-19 11:15:00|20700|20175|20500|20175|20700|20175|20500|20175|118
1621423200000|2021-05-19 11:20:00|20301|20002|20301|20002|20301|20002|20193|20002|587
1621423800000|2021-05-19 11:30:00||20051||20051||20051||20051|0
1621424400000|2021-05-19 11:40:00|||||||||13
1621425000000|2021-05-19 11:50:00||20055||20055||20055||20055|26
1621425300000|2021-05-19 11:55:00|20300||20301||20301||20300||8
1621425600000|2021-05-19 12:00:00|20300||20301||20301||20300||97
1621425900000|2021-05-19 12:05:00|20300||20300||20300||20300||2
1621426200000|2021-05-19 12:10:00|20170|20056|20170|20056|20170|20056|20170|20056|14
1621426500000|2021-05-19 12:15:00|20301|20124|20293|20174|20303|20174|20293|20124|115
1621426800000|2021-05-19 12:20:00|20281||20281||20281||20281||316
1621427100000|2021-05-19 12:25:00|||||||||23
1621427400000|2021-05-19 12:30:00||20085||20085||20085||20085|492
1621427700000|2021-05-19 12:35:00||20056||20056||20056||20056|2
1621428000000|2021-05-19 12:40:00|||||||||10
1621428300000|2021-05-19 12:45:00|||||||||7
1621428600000|2021-05-19 12:50:00|20200||20200||20200||20193||37
1621428900000|2021-05-19 12:55:00|||||||||314
1621429200000|2021-05-19 13:00:00||20097||20056||20097||20056|25
1621429500000|2021-05-19 13:05:00|20170||20169||20200||20135||50
1621429800000|2021-05-19 13:10:00|20126|20100|20179|20128|20200|20129|20126|20056|222
1621430100000|2021-05-19 13:15:00|20150|20056|20240|20128|20240|20199|20150|20056|751
1621430400000|2021-05-19 13:20:00||20157||20175||20175||20157|272
1621430700000|2021-05-19 13:25:00|20239|20176|20238|20142|20240|20187|20238|20099|939
1621431000000|2021-05-19 13:30:00|20240|20141|20147|20132|20240|20180|20108|20081|77027
1621431300000|2021-05-19 13:35:00|20150|20136|20090|20077|20177|20153|20037|20018|19797
1621431600000|2021-05-19 13:40:00|20085|20078|20127|20108|20156|20133|20041|20027|17987
1621431900000|2021-05-19 13:45:00|20128|20109|20070|20058|20138|20128|20054|20037|15476
1621432200000|2021-05-19 13:50:00|20069|20057|20089|20076|20099|20093|20056|20034|12663
1621432500000|2021-05-19 13:55:00|20088|20073|20106|20096|20159|20153|20082|20062|17919
1621432800000|2021-05-19 14:00:00|20105|20095|20054|20045|20116|20100|20050|20045|20604
1621433100000|2021-05-19 14:05:00|20053|20047|19976|19964|20076|20069|19962|19954|20022
1621433400000|2021-05-19 14:10:00|19975|19960|19979|19973|19986|19985|19935|19929|28106
1621433700000|2021-05-19 14:15:00|19985|19974|20008|20002|20018|20013|19962|19955|31861
1621434000000|2021-05-19 14:20:00|20011|20003|19980|19972|20029|20021|19980|19971|19532
1621434300000|2021-05-19 14:25:00|19984|19975|20012|20007|20043|20036|19945|19941|11851
1621434600000|2021-05-19 14:30:00|20016|20004|20033|20027|20040|20029|19978|19970|18273
1621434900000|2021-05-19 14:35:00|20034|20028|20005|19995|20061|20052|19995|19991|17037
1621435200000|2021-05-19 14:40:00|20000|19989|19999|19988|20004|19994|19971|19964|10666
1621435500000|2021-05-19 14:45:00|19998|19991|20010|20005|20016|20008|19966|19960|22321
1621435800000|2021-05-19 14:50:00|20009|20001|20048|20041|20063|20056|19996|19992|14785
1621436100000|2021-05-19 14:55:00|20049|20042|20048|20041|20066|20057|20024|20014|3971
1621436400000|2021-05-19 15:00:00|20049|20040|20028|20020|20051|20045|20021|20012|6669
1621436700000|2021-05-19 15:05:00|20029|20019|20071|20065|20090|20082|20025|20016|11068
1621437000000|2021-05-19 15:10:00|20070|20063|20083|20073|20096|20088|20062|20052|7256
1621437300000|2021-05-19 15:15:00|20082|20071|20046|20039|20085|20078|20046|20036|5222
1621437600000|2021-05-19 15:20:00|20050|20040|20089|20081|20090|20081|20039|20035|5447
1621437900000|2021-05-19 15:25:00|20087|20082|20087|20081|20101|20094|20076|20070|9071
1621438200000|2021-05-19 15:30:00|20086|20078|20080|20077|20097|20088|20067|20060|8442
1621438500000|2021-05-19 15:35:00|20081|20080|20040|20036|20087|20081|20039|20032|8491
1621438800000|2021-05-19 15:40:00|20041|20037|20045|20041|20048|20042|20031|20024|5723
1621439100000|2021-05-19 15:45:00|20044|20039|20082|20077|20082|20081|20043|20037|5103
1621439400000|2021-05-19 15:50:00|20081|20078|20119|20113|20124|20117|20081|20072|8580
1621439700000|2021-05-19 15:55:00|20120|20114|20149|20145|20153|20145|20119|20114|8020
1621440000000|2021-05-19 16:00:00|20148|20143|20131|20126|20148|20146|20125|20118|9154
1621440300000|2021-05-19 16:05:00|20135|20130|20156|20150|20166|20160|20131|20123|7571
1621440600000|2021-05-19 16:10:00|20157|20151|20152|20147|20167|20165|20147|20141|7802
1621440900000|2021-05-19 16:15:00|20153|20146|20165|20160|20170|20165|20145|20141|3169
1621441200000|2021-05-19 16:20:00|20167|20159|20172|20168|20173|20168|20152|20146|5723
1621441500000|2021-05-19 16:25:00|20173|20169|20154|20147|20178|20175|20151|20145|5058
1621441800000|2021-05-19 16:30:00|20153|20153|20150|20145|20158|20155|20144|20139|7640
1621442100000|2021-05-19 16:35:00|20152|20149|20157|20153|20158|20154|20137|20132|7963
1621442400000|2021-05-19 16:40:00|20158|20149|20140|20135|20161|20156|20138|20133|9337
1621442700000|2021-05-19 16:45:00|20139|20136|20159|20156|20164|20161|20134|20129|8301
1621443000000|2021-05-19 16:50:00|20160|20158|20165|20161|20180|20174|20142|20139|5884
1621443300000|2021-05-19 16:55:00|20167|20159|20166|20162|20176|20173|20162|20156|4695
1621443600000|2021-05-19 17:00:00|20165|20158|20157|20154|20175|20170|20157|20150|6358
1621443900000|2021-05-19 17:05:00|20158|20155|20174|20170|20196|20189|20151|20145|9613
1621444200000|2021-05-19 17:10:00|20175|20172|20193|20187|20200|20195|20175|20172|10868
1621444500000|2021-05-19 17:15:00|20194|20188|20210|20207|20212|20209|20193|20187|4413
1621444800000|2021-05-19 17:20:00|20211|20208|20189|20183|20219|20216|20187|20181|7351
1621445100000|2021-05-19 17:25:00|20188|20185|20188|20183|20190|20186|20166|20160|3515
1621445400000|2021-05-19 17:30:00|20187|20185|20174|20171|20189|20185|20174|20166|3766
1621445700000|2021-05-19 17:35:00|20173|20170|20166|20162|20175|20170|20148|20142|3304
1621446000000|2021-05-19 17:40:00|20168|20161|20176|20170|20178|20173|20161|20155|6378
1621446300000|2021-05-19 17:45:00|20177|20171|20210|20206|20215|20207|20175|20170|13858
1621446600000|2021-05-19 17:50:00|20209|20207|20212|20208|20227|20226|20205|20197|16518
1621446900000|2021-05-19 17:55:00|20210|20207|20208|20196|20220|20213|20204|20193|6018
1621447200000|2021-05-19 18:00:00|20207|20197|20162|20156|20223|20216|20147|20135|12261
1621447500000|2021-05-19 18:05:00|20161|20157|20156|20148|20170|20163|20125|20118|8241
1621447800000|2021-05-19 18:10:00|20155|20146|20141|20133|20155|20150|20124|20116|5595
1621448100000|2021-05-19 18:15:00|20139|20135|20132|20125|20141|20135|20114|20105|9734
1621448400000|2021-05-19 18:20:00|20137|20126|20182|20177|20201|20193|20137|20125|9905
1621448700000|2021-05-19 18:25:00|20181|20174|20160|20156|20187|20179|20147|20140|8936
1621449000000|2021-05-19 18:30:00|20162|20160|20153|20150|20194|20187|20149|20140|8261
1621449300000|2021-05-19 18:35:00|20156|20151|20148|20143|20184|20177|20141|20130|6864
1621449600000|2021-05-19 18:40:00|20147|20142|20137|20130|20151|20144|20125|20120|6258
1621449900000|2021-05-19 18:45:00|20142|20131|20149|20140|20165|20159|20129|20122|4951
1621450200000|2021-05-19 18:50:00|20147|20141|20153|20148|20166|20157|20130|20126|13423
1621450500000|2021-05-19 18:55:00|20156|20147|20158|20151|20195|20182|20145|20139|19555
1621450800000|2021-05-19 19:00:00|20159|20150|20153|20149|20162|20159|20138|20129|14494
1621451100000|2021-05-19 19:05:00|20157|20150|20188|20182|20197|20191|20149|20142|10193
1621451400000|2021-05-19 19:10:00|20187|20180|20191|20185|20218|20211|20179|20173|11943
1621451700000|2021-05-19 19:15:00|20193|20184|20202|20197|20220|20215|20189|20184|7475
1621452000000|2021-05-19 19:20:00|20204|20198|20220|20216|20233|20226|20193|20186|13575
1621452300000|2021-05-19 19:25:00|20219|20217|20226|20218|20235|20232|20209|20203|12306
1621452600000|2021-05-19 19:30:00|20227|20219|20211|20208|20229|20223|20191|20184|12138
1621452900000|2021-05-19 19:35:00|20210|20207|20236|20231|20259|20253|20206|20201|81488
1621453200000|2021-05-19 19:40:00|20235|20233|20216|20209|20237|20236|20216|20209|22621
1621453500000|2021-05-19 19:45:00|20215|20210|20213|20207|20222|20220|20196|20193|25437
1621453800000|2021-05-19 19:50:00|20212|20204|20241|20236|20250|20244|20212|20204|38260
1621454100000|2021-05-19 19:55:00|20240|20237|20267|20260|20270|20263|20239|20237|83006
1621454400000|2021-05-19 20:00:00|20276|20253|20500|20227|20612|20253|20276|19988|46545
1621454700000|2021-05-19 20:05:00|20249|20241|20249|20227|20500|20249|20249|20227|950
1621455000000|2021-05-19 20:10:00||20228||20236||20236||20227|49
1621455300000|2021-05-19 20:15:00|||||||||1
1621455600000|2021-05-19 20:20:00|||||||||1175
1621455900000|2021-05-19 20:25:00|20259||20259||20259||20259||9
1621456200000|2021-05-19 20:30:00|20253|20242|20250|20236|20259|20250|20250|20236|210
1621456500000|2021-05-19 20:35:00||20238||20238||20238||20238|0
1621456800000|2021-05-19 20:40:00||20236||20242||20242||20236|41
1621457100000|2021-05-19 20:45:00|||||||||276
1621457400000|2021-05-19 20:50:00|20260||20260||20260||20260||22
1621457700000|2021-05-19 20:55:00|||||||||2
1621458000000|2021-05-19 21:00:00|||||||||2
1621458300000|2021-05-19 21:05:00|20300|20250|20294|20250|20325|20250|20294|20242|569
1621458600000|2021-05-19 21:10:00|20260|20242|20260|20242|20260|20242|20260|20242|61
1621459200000|2021-05-19 21:20:00|||||||||15
1621459500000|2021-05-19 21:25:00|||||||||4
1621460100000|2021-05-19 21:35:00|||||||||2
1621461000000|2021-05-19 21:50:00|||||||||1
1621461300000|2021-05-19 21:55:00|||||||||3
1621461600000|2021-05-19 22:00:00|20294||20294||20294||20294||0
1621463700000|2021-05-19 22:35:00|20293||20293||20293||20286||200
1621464600000|2021-05-19 22:50:00|20279|20245|20279|20245|20279|20245|20279|20245|0
1621464900000|2021-05-19 22:55:00||20242||20242||20245||20242|37
1621465500000|2021-05-19 23:05:00|||||||||9
1621465800000|2021-05-19 23:10:00|20260|20236|20260|20236|20260|20236|20260|20236|232
1621466100000|2021-05-19 23:15:00|20254|20242|20254|20236|20254|20242|20254|20236|105
1621466400000|2021-05-19 23:20:00|||||||||12
1621466700000|2021-05-19 23:25:00||20106||20107||20107||20106|15
1621467600000|2021-05-19 23:40:00|20250|20236|20250|20106|20250|20236|20250|20106|150
1621468200000|2021-05-19 23:50:00||20043||20113||20113||20043|100
1621468500000|2021-05-19 23:55:00|||||||||1
1621497600000|2021-05-20 08:00:00|20290|20011|20400|19574|20400|20011|20183|19574|30
1621498200000|2021-05-20 08:10:00||20100||19840||20100||19574|1
1621498500000|2021-05-20 08:15:00|||||||||1
1621504800000|2021-05-20 10:00:00|||||||||1
1621507500000|2021-05-20 10:45:00|||||||||5
1621508400000|2021-05-20 11:00:00|20250|19552|20092|19785|20250|19785|20092|19552|20
1621508700000|2021-05-20 11:05:00||19783||19816||19816||19783|0
1621509000000|2021-05-20 11:10:00|20091||20091||20091||20026||50
1621509300000|2021-05-20 11:15:00|20092|19817|20091|19816|20092|19817|20089|19816|109
1621509600000|2021-05-20 11:20:00|||||||||100
1621510200000|2021-05-20 11:30:00|||||||||3
1621510500000|2021-05-20 11:35:00||19817||19817||19817||19816|0
1621510800000|2021-05-20 11:40:00||19816||19817||19817||19816|0
1621511100000|2021-05-20 11:45:00|20072|19816|20091|20000|20091|20024|20072|19816|115
1621511400000|2021-05-20 11:50:00||20004||20004||20004||20004|0
1621511700000|2021-05-20 11:55:00|20072|20000|20091|20000|20091|20000|20043|20000|145
1621512000000|2021-05-20 12:00:00||20050||20050||20050||20050|69
1621512300000|2021-05-20 12:05:00|20198|20081|20198|20081|20198|20081|20198|20081|220
1621512600000|2021-05-20 12:10:00|||||||||3
1621512900000|2021-05-20 12:15:00|||||||||25
1621513800000|2021-05-20 12:30:00|20183||20183||20183||20183||1
1621515000000|2021-05-20 12:50:00|||||||||1
1621515300000|2021-05-20 12:55:00|20180|20100|20180|20100|20180|20100|20180|20100|1
1621515600000|2021-05-20 13:00:00|20169||20120||20169||20120||105
1621515900000|2021-05-20 13:05:00|20180||20169||20180||20169||14
1621516200000|2021-05-20 13:10:00||20110||20110||20110||20110|6
1621516500000|2021-05-20 13:15:00|||||||||3
1621516800000|2021-05-20 13:20:00|20168||20168||20168||20168||28
1621517100000|2021-05-20 13:25:00|20154||20168||20180||20142||756
1621517400000|2021-05-20 13:30:00|20180|20111|20147|20112|20183|20165|20119|20110|39438
1621517700000|2021-05-20 13:35:00|20146|20115|20131|20116|20173|20150|20118|20101|22542
1621518000000|2021-05-20 13:40:00|20130|20114|20096|20085|20148|20131|20071|20058|12007
1621518300000|2021-05-20 13:45:00|20095|20094|20140|20127|20156|20144|20090|20081|11254
1621518600000|2021-05-20 13:50:00|20139|20125|20103|20096|20143|20137|20075|20061|12505
1621518900000|2021-05-20 13:55:00|20100|20097|20096|20085|20118|20113|20060|20050|14625
1621519200000|2021-05-20 14:00:00|20095|20087|20119|20114|20123|20119|20059|20050|8424
1621519500000|2021-05-20 14:05:00|20121|20115|20086|20080|20128|20120|20065|20053|11982
1621519800000|2021-05-20 14:10:00|20085|20076|20071|20064|20096|20089|20069|20062|6839
1621520100000|2021-05-20 14:15:00|20072|20065|20077|20073|20083|20077|20070|20064|4982
1621520400000|2021-05-20 14:20:00|20080|20075|20089|20082|20101|20092|20057|20054|8966
1621520700000|2021-05-20 14:25:00|20092|20084|20102|20093|20110|20103|20088|20076|6448
1621521000000|2021-05-20 14:30:00|20098|20091|20106|20101|20124|20118|20089|20079|5946
1621521300000|2021-05-20 14:35:00|20105|20102|20107|20102|20116|20108|20073|20061|8736
1621521600000|2021-05-20 14:40:00|20109|20098|20095|20087|20109|20098|20070|20066|6308
1621521900000|2021-05-20 14:45:00|20096|20088|20105|20098|20119|20114|20095|20088|6286
1621522200000|2021-05-20 14:50:00|20106|20099|20113|20108|20119|20113|20105|20099|15654
1621522500000|2021-05-20 14:55:00|20114|20107|20084|20080|20114|20108|20084|20080|6587
1621522800000|2021-05-20 15:00:00|20085|20083|20122|20117|20124|20121|20084|20080|7821
1621523100000|2021-05-20 15:05:00|20121|20120|20138|20131|20142|20137|20115|20108|13557
1621523400000|2021-05-20 15:10:00|20139|20132|20108|20102|20146|20142|20104|20098|6791
1621523700000|2021-05-20 15:15:00|20107|20101|20113|20108|20126|20118|20104|20100|4974
1621524000000|2021-05-20 15:20:00|20117|20109|20127|20125|20132|20130|20113|20108|4233
1621524300000|2021-05-20 15:25:00|20128|20126|20126|20119|20135|20131|20116|20108|7135
1621524600000|2021-05-20 15:30:00|20127|20118|20165|20161|20168|20167|20126|20118|11010
1621524900000|2021-05-20 15:35:00|20164|20158|20190|20184|20200|20195|20153|20146|20803
1621525200000|2021-05-20 15:40:00|20192|20185|20195|20190|20215|20210|20186|20178|7254
1621525500000|2021-05-20 15:45:00|20199|20191|20200|20195|20207|20201|20195|20189|6728
1621525800000|2021-05-20 15:50:00|20202|20196|20198|20194|20218|20215|20196|20190|5300
1621526100000|2021-05-20 15:55:00|20195|20190|20160|20153|20203|20197|20156|20152|9531
1621526400000|2021-05-20 16:00:00|20163|20156|20128|20120|20163|20161|20125|20118|9034
1621526700000|2021-05-20 16:05:00|20129|20121|20125|20121|20130|20125|20118|20114|14492
1621527000000|2021-05-20 16:10:00|20126|20122|20134|20129|20156|20148|20122|20117|5611
1621527300000|2021-05-20 16:15:00|20133|20126|20113|20108|20139|20133|20107|20103|9232
1621527600000|2021-05-20 16:20:00|20117|20109|20110|20106|20136|20129|20109|20106|5129
1621527900000|2021-05-20 16:25:00|20113|20107|20107|20104|20131|20127|20107|20100|6217
1621528200000|2021-05-20 16:30:00|20108|20105|20119|20113|20119|20116|20106|20100|3927
1621528500000|2021-05-20 16:35:00|20118|20111|20095|20088|20119|20115|20071|20067|8028
1621528800000|2021-05-20 16:40:00|20092|20087|20060|20053|20098|20091|20056|20052|4744
1621529100000|2021-05-20 16:45:00|20061|20054|20077|20070|20080|20073|20058|20053|5290
1621529400000|2021-05-20 16:50:00|20076|20071|20077|20072|20078|20074|20062|20055|3587
1621529700000|2021-05-20 16:55:00|20076|20071|20073|20068|20085|20081|20064|20057|2673
1621530000000|2021-05-20 17:00:00|20072|20069|20067|20062|20076|20073|20065|20060|4190
1621530300000|2021-05-20 17:05:00|20066|20063|20098|20091|20100|20096|20066|20062|3732
1621530600000|2021-05-20 17:10:00|20099|20093|20104|20098|20111|20107|20097|20089|3843
1621530900000|2021-05-20 17:15:00|20105|20102|20119|20113|20124|20115|20102|20095|3603
1621531200000|2021-05-20 17:20:00|20118|20115|20104|20097|20120|20115|20104|20096|2757
1621531500000|2021-05-20 17:25:00|20105|20096|20099|20095|20117|20111|20094|20086|9323
1621531800000|2021-05-20 17:30:00|20102|20097|20111|20107|20124|20118|20099|20095|5546
1621532100000|2021-05-20 17:35:00|20112|20105|20125|20121|20128|20123|20109|20101|7269
1621532400000|2021-05-20 17:40:00|20124|20122|20142|20137|20143|20139|20123|20117|2122
1621532700000|2021-05-20 17:45:00|20141|20138|20151|20144|20155|20147|20131|20127|7046
1621533000000|2021-05-20 17:50:00|20157|20149|20142|20133|20159|20151|20121|20118|4674
1621533300000|2021-05-20 17:55:00|20141|20129|20133|20127|20147|20145|20126|20118|3422
1621533600000|2021-05-20 18:00:00|20134|20128|20140|20135|20160|20157|20134|20128|4069
1621533900000|2021-05-20 18:05:00|20139|20133|20149|20144|20153|20147|20138|20130|3831
1621534200000|2021-05-20 18:10:00|20152|20145|20142|20137|20152|20149|20136|20130|3257
1621534500000|2021-05-20 18:15:00|20141|20135|20142|20138|20146|20144|20132|20124|4101
1621534800000|2021-05-20 18:20:00|20144|20139|20140|20135|20150|20147|20130|20124|3394
1621535100000|2021-05-20 18:25:00|20139|20133|20145|20142|20146|20143|20134|20128|3919
1621535400000|2021-05-20 18:30:00|20144|20140|20148|20142|20156|20150|20138|20131|8236
1621535700000|2021-05-20 18:35:00|20145|20143|20155|20152|20159|20155|20140|20135|5064
1621536000000|2021-05-20 18:40:00|20156|20153|20168|20163|20177|20169|20156|20152|4321
1621536300000|2021-05-20 18:45:00|20170|20164|20167|20162|20170|20169|20155|20147|2059
1621536600000|2021-05-20 18:50:00|20163|20161|20172|20167|20174|20170|20158|20153|3578
1621536900000|2021-05-20 18:55:00|20171|20168|20156|20148|20175|20169|20144|20138|5646
1621537200000|2021-05-20 19:00:00|20155|20149|20148|20143|20162|20158|20139|20131|8732
1621537500000|2021-05-20 19:05:00|20146|20144|20150|20147|20153|20151|20139|20133|4029
1621537800000|2021-05-20 19:10:00|20152|20145|20171|20168|20180|20175|20152|20145|5080
1621538100000|2021-05-20 19:15:00|20174|20169|20185|20180|20191|20187|20173|20168|5561
1621538400000|2021-05-20 19:20:00|20184|20184|20207|20203|20210|20206|20184|20179|8958
1621538700000|2021-05-20 19:25:00|20208|20204|20213|20209|20223|20219|20206|20203|7174
1621539000000|2021-05-20 19:30:00|20214|20208|20176|20171|20215|20212|20175|20168|8064
1621539300000|2021-05-20 19:35:00|20175|20172|20173|20169|20189|20186|20171|20165|5695
1621539600000|2021-05-20 19:40:00|20172|20165|20168|20165|20186|20178|20164|20157|13264
1621539900000|2021-05-20 19:45:00|20169|20166|20158|20153|20189|20186|20158|20153|18796
1621540200000|2021-05-20 19:50:00|20159|20154|20178|20172|20185|20182|20155|20152|33048
1621540500000|2021-05-20 19:55:00|20179|20173|20164|20155|20180|20176|20143|20138|66160
1621540800000|2021-05-20 20:00:00|20170|20150|20150|20070|20400|20150|20150|20070|50197
1621541100000|2021-05-20 20:05:00|20130|20130|20150|20150|20400|20150|20130|20070|724
1621541400000|2021-05-20 20:10:00|20400|20070|20150|20150|20400|20150|20150|20070|801
1621542600000|2021-05-20 20:30:00||20070||20070||20070||20070|6
1621542900000|2021-05-20 20:35:00|||||||||2
1621543200000|2021-05-20 20:40:00|||||||||15
1621543500000|2021-05-20 20:45:00|||||||||2
1621543800000|2021-05-20 20:50:00|||||||||1
1621544400000|2021-05-20 21:00:00|20174|20079|20174|20079|20174|20079|20150|20079|0
1621544700000|2021-05-20 21:05:00|||||||||1
1621545600000|2021-05-20 21:20:00|||||||||3
1621545900000|2021-05-20 21:25:00|20199|20165|20199|20079|20199|20165|20195|20079|721
1621546200000|2021-05-20 21:30:00||20131||20131||20131||20131|2
1621546500000|2021-05-20 21:35:00|||||||||4
1621546800000|2021-05-20 21:40:00|||||||||1
1621547100000|2021-05-20 21:45:00|||||||||4
1621547400000|2021-05-20 21:50:00|||||||||4
1621547700000|2021-05-20 21:55:00|||||||||4
1621548300000|2021-05-20 22:05:00|||||||||17
1621549800000|2021-05-20 22:30:00||20079||20166||20166||20079|0
1621550700000|2021-05-20 22:45:00||20079||20145||20165||20079|50
1621551000000|2021-05-20 22:50:00|||||||||10
1621552500000|2021-05-20 23:15:00|||||||||1
1621553400000|2021-05-20 23:30:00|20345|20079|20345|20166|20345|20166|20345|20079|0
1621554300000|2021-05-20 23:45:00|||||||||13
1621584000000|2021-05-21 08:00:00|21497|18800|20705|19670|21497|19670|20705|18800|0
1621588200000|2021-05-21 09:10:00|20704||20704||20704||20704||0
1621589100000|2021-05-21 09:25:00|||||||||25
1621590300000|2021-05-21 09:45:00||19300||19300||19300||19300|0
1621590600000|2021-05-21 09:50:00||19301||19301||19301||19301|0
1621590900000|2021-05-21 09:55:00|||||||||2
1621592700000|2021-05-21 10:25:00|20985|19289|20984|19290|20985|19290|20984|19289|0
1621593000000|2021-05-21 10:30:00|||||||||2
1621593600000|2021-05-21 10:40:00||19500||19500||19500||19500|0
1621594800000|2021-05-21 11:00:00|20400|19871|20400|20079|20400|20133|20399|19871|54
1621595100000|2021-05-21 11:05:00|||||||||2
1621595400000|2021-05-21 11:10:00||20145||20079||20145||20079|27
1621595700000|2021-05-21 11:15:00|20383|20165|20383|20165|20383|20165|20383|20165|17
1621596300000|2021-05-21 11:25:00|20400||20400||20400||20400||0
1621596900000|2021-05-21 11:35:00||20079||20079||20079||20079|0
1621597800000|2021-05-21 11:50:00|20383||20383||20383||20383||0
1621598400000|2021-05-21 12:00:00|20333||20333||20333||20333||5
1621598700000|2021-05-21 12:05:00|20332||20333||20333||20332||31
1621599300000|2021-05-21 12:15:00|20332||20333||20333||20332||6
1621599600000|2021-05-21 12:20:00|20265||20265||20265||20213||52
1621600200000|2021-05-21 12:30:00|||||||||1
1621600500000|2021-05-21 12:35:00|20201||20265||20265||20201||106
1621600800000|2021-05-21 12:40:00|20264|20080|20264|20080|20264|20080|20264|20080|0
1621601100000|2021-05-21 12:45:00|20250||20250||20250||20250||4
1621602000000|2021-05-21 13:00:00|20264||20264||20264||20264||4
1621602300000|2021-05-21 13:05:00|||||||||1
1621602600000|2021-05-21 13:10:00||20085||20085||20099||20085|43
1621602900000|2021-05-21 13:15:00||20080||20080||20080||20080|6
1621603200000|2021-05-21 13:20:00|||||||||8
1621603500000|2021-05-21 13:25:00|20261|20079|20261|20131|20261|20131|20217|20079|22
1621603800000|2021-05-21 13:30:00|20217|20088|20253|20227|20261|20250|20145|20088|109262
1621604100000|2021-05-21 13:35:00|20254|20231|20337|20317|20350|20335|20250|20224|12102
1621604400000|2021-05-21 13:40:00|20339|20318|20338|20326|20350|20341|20293|20272|8166
1621604700000|2021-05-21 13:45:00|20340|20327|20291|20275|20377|20367|20284|20263|12064
1621605000000|2021-05-21 13:50:00|20287|20277|20315|20299|20341|20325|20259|20245|10083
1621605300000|2021-05-21 13:55:00|20311|20291|20334|20316|20339|20333|20295|20282|3743
1621605600000|2021-05-21 14:00:00|20333|20311|20268|20255|20333|20314|20267|20252|6717
1621605900000|2021-05-21 14:05:00|20273|20259|20288|20275|20300|20297|20268|20255|18442
1621606200000|2021-05-21 14:10:00|20287|20277|20252|20245|20304|20295|20250|20238|10024
1621606500000|2021-05-21 14:15:00|20251|20246|20292|20280|20312|20300|20251|20245|7611
1621606800000|2021-05-21 14:20:00|20291|20283|20262|20250|20296|20286|20258|20245|5565
1621607100000|2021-05-21 14:25:00|20259|20251|20260|20249|20285|20279|20252|20239|5099
1621607400000|2021-05-21 14:30:00|20255|20247|20251|20245|20287|20280|20251|20241|7233
1621607700000|2021-05-21 14:35:00|20250|20242|20242|20237|20267|20259|20236|20231|5110
1621608000000|2021-05-21 14:40:00|20241|20238|20245|20236|20256|20251|20240|20226|3638
1621608300000|2021-05-21 14:45:00|20246|20239|20265|20258|20270|20268|20227|20219|8037
1621608600000|2021-05-21 14:50:00|20268|20259|20248|20241|20275|20272|20248|20239|12028
1621608900000|2021-05-21 14:55:00|20249|20242|20250|20242|20266|20262|20242|20235|5830
1621609200000|2021-05-21 15:00:00|20251|20243|20249|20243|20256|20251|20238|20231|5157
1621609500000|2021-05-21 15:05:00|20248|20246|20243|20234|20275|20265|20241|20234|11748
1621609800000|2021-05-21 15:10:00|20244|20235|20235|20230|20258|20252|20230|20221|5713
1621610100000|2021-05-21 15:15:00|20236|20231|20236|20231|20246|20242|20234|20224|4541
1621610400000|2021-05-21 15:20:00|20242|20233|20260|20253|20274|20268|20241|20233|7259
1621610700000|2021-05-21 15:25:00|20259|20254|20233|20229|20261|20255|20233|20227|5212
1621611000000|2021-05-21 15:30:00|20234|20228|20251|20247|20253|20249|20225|20216|7158
1621611300000|2021-05-21 15:35:00|20253|20248|20256|20251|20262|20259|20251|20243|25368
1621611600000|2021-05-21 15:40:00|20257|20252|20258|20251|20271|20267|20254|20247|6434
1621611900000|2021-05-21 15:45:00|20260|20255|20251|20243|20267|20259|20247|20239|6504
1621612200000|2021-05-21 15:50:00|20253|20244|20230|20222|20253|20251|20223|20220|4236
1621612500000|2021-05-21 15:55:00|20229|20223|20232|20227|20237|20233|20221|20211|6802
1621612800000|2021-05-21 16:00:00|20231|20230|20244|20239|20244|20240|20230|20227|7595
1621613100000|2021-05-21 16:05:00|20243|20237|20167|20160|20256|20249|20167|20158|8291
1621613400000|2021-05-21 16:10:00|20169|20162|20216|20209|20223|20214|20168|20162|3904
1621613700000|2021-05-21 16:15:00|20213|20207|20197|20189|20213|20207|20193|20184|4368
1621614000000|2021-05-21 16:20:00|20196|20187|20180|20173|20199|20191|20178|20170|4561
1621614300000|2021-05-21 16:25:00|20182|20172|20172|20166|20191|20185|20167|20161|3115
1621614600000|2021-05-21 16:30:00|20173|20167|20164|20158|20181|20173|20160|20155|2836
1621614900000|2021-05-21 16:35:00|20163|20159|20162|20158|20167|20162|20149|20146|4294
1621615200000|2021-05-21 16:40:00|20161|20156|20172|20168|20179|20173|20157|20152|4265
1621615500000|2021-05-21 16:45:00|20171|20164|20148|20142|20173|20165|20143|20141|4116
1621615800000|2021-05-21 16:50:00|20147|20141|20140|20134|20151|20147|20140|20132|5396
1621616100000|2021-05-21 16:55:00|20138|20129|20113|20107|20139|20133|20110|20104|6862
1621616400000|2021-05-21 17:00:00|20112|20105|20133|20130|20133|20131|20110|20102|5159
1621616700000|2021-05-21 17:05:00|20136|20132|20138|20135|20150|20148|20135|20127|3204
1621617000000|2021-05-21 17:10:00|20142|20134|20133|20127|20145|20139|20132|20127|3489
1621617300000|2021-05-21 17:15:00|20132|20129|20136|20129|20147|20141|20131|20128|3069
1621617600000|2021-05-21 17:20:00|20135|20130|20145|20141|20149|20146|20130|20126|3670
1621617900000|2021-05-21 17:25:00|20146|20142|20160|20155|20163|20160|20141|20137|4381
1621618200000|2021-05-21 17:30:00|20161|20156|20187|20184|20188|20184|20160|20155|3913
1621618500000|2021-05-21 17:35:00|20186|20182|20194|20188|20197|20192|20180|20175|3739
1621618800000|2021-05-21 17:40:00|20193|20189|20184|20178|20196|20193|20178|20172|2559
1621619100000|2021-05-21 17:45:00|20185|20180|20191|20185|20191|20187|20179|20172|4934
1621619400000|2021-05-21 17:50:00|20189|20186|20191|20187|20193|20188|20183|20176|5316
1621619700000|2021-05-21 17:55:00|20192|20189|20192|20189|20200|20196|20190|20182|5225
1621620000000|2021-05-21 18:00:00|20194|20190|20195|20191|20199|20196|20188|20181|3104
1621620300000|2021-05-21 18:05:00|20198|20193|20205|20197|20212|20209|20198|20190|6920
1621620600000|2021-05-21 18:10:00|20204|20202|20204|20197|20211|20204|20195|20189|3475
1621620900000|2021-05-21 18:15:00|20203|20195|20209|20205|20212|20206|20193|20189|5630
1621621200000|2021-05-21 18:20:00|20208|20202|20208|20202|20209|20207|20196|20190|6171
1621621500000|2021-05-21 18:25:00|20207|20203|20196|20193|20208|20205|20190|20183|6401
1621621800000|2021-05-21 18:30:00|20198|20191|20187|20185|20210|20204|20187|20180|5811
1621622100000|2021-05-21 18:35:00|20186|20182|20178|20173|20191|20187|20167|20159|10631
1621622400000|2021-05-21 18:40:00|20181|20174|20179|20172|20182|20179|20171|20165|4776
1621622700000|2021-05-21 18:45:00|20180|20175|20187|20183|20193|20189|20180|20175|5672
1621623000000|2021-05-21 18:50:00|20189|20185|20204|20197|20206|20203|20187|20185|3962
1621623300000|2021-05-21 18:55:00|20203|20198|20196|20189|20212|20210|20196|20186|5127
1621623600000|2021-05-21 19:00:00|20197|20190|20200|20194|20202|20196|20189|20186|5531
1621623900000|2021-05-21 19:05:00|20199|20192|20206|20203|20214|20207|20198|20192|4247
1621624200000|2021-05-21 19:10:00|20205|20200|20219|20214|20223|20219|20203|20200|4888
1621624500000|2021-05-21 19:15:00|20218|20215|20228|20225|20233|20226|20211|20202|7082
1621624800000|2021-05-21 19:20:00|20229|20226|20240|20238|20243|20238|20227|20223|6204
1621625100000|2021-05-21 19:25:00|20243|20239|20226|20222|20244|20240|20224|20219|7659
1621625400000|2021-05-21 19:30:00|20225|20224|20211|20206|20226|20224|20205|20200|9177
1621625700000|2021-05-21 19:35:00|20214|20207|20216|20211|20227|20222|20204|20200|10162
1621626000000|2021-05-21 19:40:00|20215|20212|20193|20189|20220|20215|20193|20187|11896
1621626300000|2021-05-21 19:45:00|20194|20190|20213|20207|20218|20209|20179|20172|13490
1621626600000|2021-05-21 19:50:00|20220|20208|20216|20212|20231|20225|20199|20195|26958
1621626900000|2021-05-21 19:55:00|20218|20216|20198|20188|20228|20224|20194|20184|75211
1621627200000|2021-05-21 20:00:00|20187|20187|20375|20131|20375|20187|20187|20131|55078
1621627800000|2021-05-21 20:10:00|||||||||1
1621628100000|2021-05-21 20:15:00|||||||||5
1621628400000|2021-05-21 20:20:00|||||||||1
1621629300000|2021-05-21 20:35:00|||||||||1
1621629600000|2021-05-21 20:40:00|||||||||10
1621629900000|2021-05-21 20:45:00|||||||||2
1621630500000|2021-05-21 20:55:00|20340|20143|20375|20131|20375|20143|20340|20131|22
1621843200000|2021-05-24 08:00:00|21001|19289|21000|19289|21001|19289|20998|19289|11
1621844700000|2021-05-24 08:25:00||19290||19290||19290||19290|0
1621846500000|2021-05-24 08:55:00|21350|20147|21350|19290|21350|20169|21350|19290|255
1621846800000|2021-05-24 09:00:00||19711||20005||20005||19711|98
1621847100000|2021-05-24 09:05:00|||||||||1
1621854000000|2021-05-24 11:00:00|21001|19520|20375|20079|21001|20079|20375|19520|13
1621856400000|2021-05-24 11:40:00|20248||20375||20375||20248||98
1621857000000|2021-05-24 11:50:00|||||||||1
1621857600000|2021-05-24 12:00:00|||||||||45
1621857900000|2021-05-24 12:05:00||20195||20195||20195||20195|0
1621858500000|2021-05-24 12:15:00||20211||20195||20211||20195|40
1621859100000|2021-05-24 12:25:00||20258||20258||20258||20258|0
1621859400000|2021-05-24 12:30:00|20325||20325||20325||20325||101
1621859700000|2021-05-24 12:35:00|||||||||96
1621860600000|2021-05-24 12:50:00|||||||||4
1621860900000|2021-05-24 12:55:00|||||||||7
1621861200000|2021-05-24 13:00:00|20324||20324||20324||20324||37
1621861500000|2021-05-24 13:05:00|||||||||8
1621861800000|2021-05-24 13:10:00|||||||||6
1621862100000|2021-05-24 13:15:00||20265||20220||20275||20079|364
1621862400000|2021-05-24 13:20:00|20310|20098|20310|20257|20310|20257|20310|20098|2
1621862700000|2021-05-24 13:25:00|20324|20098|20324|20200|20324|20218|20324|20098|8
1621863000000|2021-05-24 13:30:00|20323|20172|20333|20302|20366|20349|20281|20172|50662
1621863300000|2021-05-24 13:35:00|20334|20309|20291|20276|20344|20335|20279|20254|9012
1621863600000|2021-05-24 13:40:00|20290|20290|20251|20234|20291|20290|20239|20215|17753
1621863900000|2021-05-24 13:45:00|20250|20242|20227|20214|20266|20250|20218|20201|7726
1621864200000|2021-05-24 13:50:00|20226|20215|20220|20210|20227|20216|20196|20190|5297
1621864500000|2021-05-24 13:55:00|20224|20212|20262|20254|20268|20258|20221|20206|6952
1621864800000|2021-05-24 14:00:00|20260|20253|20281|20272|20284|20277|20248|20233|5016
1621865100000|2021-05-24 14:05:00|20280|20271|20292|20282|20305|20299|20269|20264|5786
1621865400000|2021-05-24 14:10:00|20290|20281|20271|20262|20293|20285|20245|20237|4352
1621865700000|2021-05-24 14:15:00|20272|20265|20248|20247|20279|20272|20231|20218|6222
1621866000000|2021-05-24 14:20:00|20249|20248|20247|20242|20272|20267|20242|20236|5147
1621866300000|2021-05-24 14:25:00|20246|20243|20250|20246|20266|20260|20236|20226|4029
1621866600000|2021-05-24 14:30:00|20252|20247|20267|20261|20280|20276|20252|20247|9470
1621866900000|2021-05-24 14:35:00|20271|20260|20235|20231|20275|20270|20230|20226|6601
1621867200000|2021-05-24 14:40:00|20236|20232|20254|20247|20279|20273|20236|20232|13493
1621867500000|2021-05-24 14:45:00|20253|20248|20268|20261|20269|20265|20238|20237|7354
1621867800000|2021-05-24 14:50:00|20273|20263|20260|20253|20277|20269|20258|20253|7549
1621868100000|2021-05-24 14:55:00|20257|20255|20254|20250|20265|20263|20246|20243|6435
1621868400000|2021-05-24 15:00:00|20256|20251|20238|20234|20272|20268|20238|20234|12688
1621868700000|2021-05-24 15:05:00|20239|20236|20253|20248|20267|20261|20239|20236|5687
1621869000000|2021-05-24 15:10:00|20254|20250|20226|20221|20255|20254|20226|20219|6846
1621869300000|2021-05-24 15:15:00|20228|20223|20254|20252|20261|20257|20228|20223|9055
1621869600000|2021-05-24 15:20:00|20253|20248|20252|20248|20258|20256|20236|20234|7303
1621869900000|2021-05-24 15:25:00|20249|20247|20259|20252|20263|20260|20249|20245|7726
1621870200000|2021-05-24 15:30:00|20263|20253|20253|20250|20263|20259|20252|20245|7101
1621870500000|2021-05-24 15:35:00|20254|20251|20250|20243|20261|20259|20244|20238|4203
1621870800000|2021-05-24 15:40:00|20252|20244|20264|20259|20273|20269|20252|20244|4024
1621871100000|2021-05-24 15:45:00|20263|20260|20247|20241|20272|20265|20247|20240|4896
1621871400000|2021-05-24 15:50:00|20246|20242|20241|20236|20251|20248|20236|20230|5645
1621871700000|2021-05-24 15:55:00|20243|20237|20257|20252|20264|20259|20243|20236|5604
1621872000000|2021-05-24 16:00:00|20258|20254|20246|20242|20262|20259|20246|20242|10248
1621872300000|2021-05-24 16:05:00|20247|20243|20254|20249|20257|20256|20247|20243|7039
1621872600000|2021-05-24 16:10:00|20253|20247|20257|20251|20262|20258|20251|20247|5397
1621872900000|2021-05-24 16:15:00|20259|20252|20252|20250|20270|20262|20251|20247|7023
1621873200000|2021-05-24 16:20:00|20251|20247|20252|20250|20260|20255|20250|20247|4316
1621873500000|2021-05-24 16:25:00|20251|20249|20243|20240|20256|20254|20242|20239|5031
1621873800000|2021-05-24 16:30:00|20245|20241|20265|20260|20266|20263|20245|20241|6667
1621874100000|2021-05-24 16:35:00|20264|20261|20273|20270|20285|20280|20263|20261|5665
1621874400000|2021-05-24 16:40:00|20275|20268|20265|20261|20275|20268|20257|20251|5848
1621874700000|2021-05-24 16:45:00|20264|20262|20258|20255|20272|20267|20258|20251|3413
1621875000000|2021-05-24 16:50:00|20259|20256|20250|20246|20273|20268|20242|20237|19457
1621875300000|2021-05-24 16:55:00|20249|20244|20245|20241|20266|20263|20243|20240|7964
1621875600000|2021-05-24 17:00:00|20246|20242|20252|20249|20263|20256|20238|20234|8156
1621875900000|2021-05-24 17:05:00|20253|20250|20245|20241|20255|20252|20239|20234|5356
1621876200000|2021-05-24 17:10:00|20246|20238|20251|20246|20255|20248|20241|20237|7258
1621876500000|2021-05-24 17:15:00|20250|20243|20237|20232|20251|20246|20235|20229|9664
1621876800000|2021-05-24 17:20:00|20236|20233|20235|20230|20241|20237|20230|20225|5970
1621877100000|2021-05-24 17:25:00|20237|20234|20253|20248|20257|20250|20236|20230|4252
1621877400000|2021-05-24 17:30:00|20256|20247|20247|20244|20264|20259|20242|20237|9408
1621877700000|2021-05-24 17:35:00|20248|20246|20238|20235|20248|20246|20232|20231|8705
1621878000000|2021-05-24 17:40:00|20239|20234|20220|20216|20241|20234|20218|20214|14667
1621878300000|2021-05-24 17:45:00|20218|20215|20222|20220|20226|20224|20214|20210|14951
1621878600000|2021-05-24 17:50:00|20223|20222|20232|20225|20246|20240|20221|20218|13885
1621878900000|2021-05-24 17:55:00|20230|20226|20256|20252|20260|20254|20228|20221|6769
1621879200000|2021-05-24 18:00:00|20258|20253|20265|20259|20272|20267|20252|20248|7054
1621879500000|2021-05-24 18:05:00|20264|20261|20269|20267|20272|20268|20257|20255|5293
1621879800000|2021-05-24 18:10:00|20268|20266|20280|20277|20282|20277|20267|20266|6997
1621880100000|2021-05-24 18:15:00|20282|20279|20291|20287|20299|20295|20281|20276|5925
1621880400000|2021-05-24 18:20:00|20293|20289|20291|20287|20295|20291|20284|20279|8587
1621880700000|2021-05-24 18:25:00|20290|20288|20298|20295|20299|20296|20288|20284|4362
1621881000000|2021-05-24 18:30:00|20299|20296|20302|20300|20316|20312|20296|20294|7894
1621881300000|2021-05-24 18:35:00|20301|20299|20313|20311|20316|20313|20290|20285|7151
1621881600000|2021-05-24 18:40:00|20314|20312|20326|20323|20333|20330|20310|20308|11749
1621881900000|2021-05-24 18:45:00|20328|20322|20311|20309|20332|20326|20308|20305|5350
1621882200000|2021-05-24 18:50:00|20313|20310|20302|20300|20323|20315|20297|20293|6798
1621882500000|2021-05-24 18:55:00|20303|20301|20309|20306|20323|20316|20302|20301|4616
1621882800000|2021-05-24 19:00:00|20308|20308|20306|20305|20308|20308|20298|20294|3189
1621883100000|2021-05-24 19:05:00|20305|20302|20312|20307|20321|20315|20305|20302|8606
1621883400000|2021-05-24 19:10:00|20311|20306|20305|20300|20313|20310|20301|20299|5664
1621883700000|2021-05-24 19:15:00|20306|20302|20295|20292|20309|20306|20293|20290|5292
1621884000000|2021-05-24 19:20:00|20294|20291|20290|20288|20304|20299|20288|20284|8134
1621884300000|2021-05-24 19:25:00|20291|20289|20298|20295|20312|20308|20291|20288|13607
1621884600000|2021-05-24 19:30:00|20296|20291|20303|20300|20313|20309|20295|20291|6804
1621884900000|2021-05-24 19:35:00|20302|20297|20295|20293|20306|20302|20288|20282|14356
1621885200000|2021-05-24 19:40:00|20296|20290|20291|20287|20300|20298|20277|20276|10564
1621885500000|2021-05-24 19:45:00|20290|20285|20281|20277|20294|20289|20278|20276|14682
1621885800000|2021-05-24 19:50:00|20280|20280|20275|20270|20287|20285|20270|20266|20229
1621886100000|2021-05-24 19:55:00|20276|20272|20267|20261|20284|20280|20261|20257|67762
1621886400000|2021-05-24 20:00:00|20273|20257|20375|20270|20400|20270|20273|20131|100403
1621886700000|2021-05-24 20:05:00|20348|20131|20270|20131|20348|20131|20245|20131|23960
1621887000000|2021-05-24 20:10:00|||||||||4
1621887300000|2021-05-24 20:15:00|||||||||10
1621887600000|2021-05-24 20:20:00|||||||||2
1621888500000|2021-05-24 20:35:00|||||||||2
1621888800000|2021-05-24 20:40:00|||||||||19
1621889100000|2021-05-24 20:45:00|||||||||2
1621889400000|2021-05-24 20:50:00|||||||||17
1621889700000|2021-05-24 20:55:00||20220||20220||20220||20220|60
1621890300000|2021-05-24 21:05:00|||||||||1
1621890600000|2021-05-24 21:10:00|||||||||2
1621891200000|2021-05-24 21:20:00|||||||||4
1621891800000|2021-05-24 21:30:00|||||||||7
1621892700000|2021-05-24 21:45:00|||||||||4
1621897200000|2021-05-24 23:00:00|20299|20261|20299|20261|20299|20261|20299|20261|219
1621899600000|2021-05-24 23:40:00|||||||||1
1621900200000|2021-05-24 23:50:00|20310||20310||20310||20310||0
1621900500000|2021-05-24 23:55:00|20275||20275||20275||20275||0
1621929600000|2021-05-25 08:00:00|20394|20167|20345|20079|20394|20167|20345|20079|0
1621931400000|2021-05-25 08:30:00|20500|19767|20500|19767|20500|19767|20500|19767|4
1621936500000|2021-05-25 09:55:00|20345|19955|20345|20262|20345|20262|20345|19955|0
1621939500000|2021-05-25 10:45:00|||||||||2
1621939800000|2021-05-25 10:50:00||20265||20266||20266||20265|5
1621940400000|2021-05-25 11:00:00||20275||20266||20275||20266|253
1621943100000|2021-05-25 11:45:00||20267||20268||20268||20267|1
1621943400000|2021-05-25 11:50:00|||||||||1
1621943700000|2021-05-25 11:55:00|||||||||7
1621944000000|2021-05-25 12:00:00|||||||||59
1621944300000|2021-05-25 12:05:00|||||||||15
1621944600000|2021-05-25 12:10:00|20342||20342||20342||20342||13
1621945200000|2021-05-25 12:20:00|||||||||20
1621945500000|2021-05-25 12:25:00||20278||20279||20279||20201|9
1621945800000|2021-05-25 12:30:00|||||||||1
1621946700000|2021-05-25 12:45:00||20270||20270||20270||20270|63
1621947000000|2021-05-25 12:50:00|||||||||1
1621947300000|2021-05-25 12:55:00||20201||20279||20279||20201|1
1621947600000|2021-05-25 13:00:00|20328|20270|20328|20270|20328|20270|20328|20270|21
1621947900000|2021-05-25 13:05:00|20304|20201|20304|20202|20342|20279|20304|20201|15
1621948200000|2021-05-25 13:10:00|20301|20253|20301|20253|20301|20253|20301|20253|2
1621948500000|2021-05-25 13:15:00|20296|20201|20301|20201|20301|20201|20289|20201|111
1621948800000|2021-05-25 13:20:00||20202||20202||20202||20202|1
1621949100000|2021-05-25 13:25:00|20286|20201|20301|20266|20301|20266|20276|20201|60
1621949400000|2021-05-25 13:30:00|20300|20221|20288|20273|20300|20278|20241|20221|29118
1621949700000|2021-05-25 13:35:00|20289|20274|20282|20264|20312|20296|20268|20250|13923
1621950000000|2021-05-25 13:40:00|20277|20265|20253|20242|20293|20271|20236|20225|5337
1621950300000|2021-05-25 13:45:00|20252|20243|20252|20245|20271|20263|20245|20234|9194
1621950600000|2021-05-25 13:50:00|20249|20246|20256|20252|20264|20257|20231|20225|16718
1621950900000|2021-05-25 13:55:00|20259|20253|20229|20225|20278|20269|20215|20204|8040
1621951200000|2021-05-25 14:00:00|20228|20217|20222|20218|20248|20240|20216|20210|15993
1621951500000|2021-05-25 14:05:00|20221|20216|20209|20204|20229|20226|20207|20203|8990
1621951800000|2021-05-25 14:10:00|20211|20205|20201|20198|20211|20206|20185|20178|8373
1621952100000|2021-05-25 14:15:00|20199|20199|20195|20191|20216|20208|20186|20180|9124
1621952400000|2021-05-25 14:20:00|20196|20193|20175|20172|20206|20200|20172|20169|4238
1621952700000|2021-05-25 14:25:00|20177|20173|20178|20171|20187|20182|20163|20156|12316
1621953000000|2021-05-25 14:30:00|20177|20170|20192|20184|20207|20200|20171|20168|4893
1621953300000|2021-05-25 14:35:00|20191|20186|20180|20174|20193|20188|20177|20174|4689
1621953600000|2021-05-25 14:40:00|20179|20173|20172|20167|20188|20180|20160|20155|9951
1621953900000|2021-05-25 14:45:00|20171|20168|20177|20172|20189|20183|20168|20162|4770
1621954200000|2021-05-25 14:50:00|20176|20171|20183|20180|20209|20203|20172|20171|10299
1621954500000|2021-05-25 14:55:00|20184|20181|20189|20183|20207|20201|20184|20176|7723
1621954800000|2021-05-25 15:00:00|20196|20184|20155|20151|20196|20190|20139|20131|11791
1621955100000|2021-05-25 15:05:00|20157|20152|20172|20167|20179|20173|20154|20147|5875
1621955400000|2021-05-25 15:10:00|20174|20163|20204|20196|20211|20204|20174|20163|6969
1621955700000|2021-05-25 15:15:00|20205|20199|20227|20222|20232|20224|20203|20199|10896
1621956000000|2021-05-25 15:20:00|20226|20219|20220|20214|20235|20228|20210|20203|3805
1621956300000|2021-05-25 15:25:00|20222|20213|20217|20213|20223|20220|20205|20201|8078
1621956600000|2021-05-25 15:30:00|20218|20212|20203|20197|20223|20217|20201|20195|15076
1621956900000|2021-05-25 15:35:00|20204|20198|20201|20193|20215|20209|20181|20175|7256
1621957200000|2021-05-25 15:40:00|20200|20195|20210|20205|20216|20209|20195|20192|2868
1621957500000|2021-05-25 15:45:00|20211|20209|20215|20212|20232|20223|20207|20203|5537
1621957800000|2021-05-25 15:50:00|20214|20210|20212|20206|20223|20215|20208|20202|5460
1621958100000|2021-05-25 15:55:00|20211|20207|20221|20215|20221|20216|20204|20195|6030
1621958400000|2021-05-25 16:00:00|20217|20214|20226|20221|20226|20221|20212|20208|3620
1621958700000|2021-05-25 16:05:00|20224|20217|20241|20234|20241|20234|20216|20212|5359
1621959000000|2021-05-25 16:10:00|20239|20230|20236|20230|20243|20238|20230|20224|3301
1621959300000|2021-05-25 16:15:00|20235|20233|20251|20245|20255|20252|20235|20230|5524
1621959600000|2021-05-25 16:20:00|20253|20246|20245|20241|20264|20258|20243|20241|7043
1621959900000|2021-05-25 16:25:00|20246|20243|20247|20240|20255|20249|20239|20236|4761
1621960200000|2021-05-25 16:30:00|20248|20241|20239|20236|20251|20247|20233|20231|4404
1621960500000|2021-05-25 16:35:00|20238|20237|20232|20228|20248|20242|20230|20225|5886
1621960800000|2021-05-25 16:40:00|20234|20229|20241|20237|20252|20248|20234|20229|4792
1621961100000|2021-05-25 16:45:00|20240|20236|20228|20225|20245|20241|20227|20225|4461
1621961400000|2021-05-25 16:50:00|20227|20222|20228|20224|20244|20237|20221|20218|6622
1621961700000|2021-05-25 16:55:00|20227|20222|20219|20217|20230|20226|20217|20215|5636
1621962000000|2021-05-25 17:00:00|20218|20216|20212|20206|20226|20221|20205|20201|9922
1621962300000|2021-05-25 17:05:00|20211|20205|20206|20201|20223|20214|20203|20201|6280
1621962600000|2021-05-25 17:10:00|20205|20200|20208|20204|20214|20209|20198|20195|4731
1621962900000|2021-05-25 17:15:00|20209|20205|20197|20193|20212|20209|20196|20193|3785
1621963200000|2021-05-25 17:20:00|20198|20194|20197|20194|20204|20200|20189|20187|5878
1621963500000|2021-05-25 17:25:00|20198|20195|20208|20203|20208|20203|20194|20190|3350
1621963800000|2021-05-25 17:30:00|20205|20204|20200|20199|20208|20205|20197|20193|3748
1621964100000|2021-05-25 17:35:00|20202|20200|20221|20217|20225|20219|20200|20195|12454
1621964400000|2021-05-25 17:40:00|20224|20218|20200|20196|20226|20222|20197|20194|4844
1621964700000|2021-05-25 17:45:00|20201|20198|20202|20198|20212|20206|20199|20196|2266
1621965000000|2021-05-25 17:50:00|20205|20196|20206|20200|20210|20204|20199|20196|4405
1621965300000|2021-05-25 17:55:00|20208|20201|20199|20195|20211|20206|20196|20192|5367
1621965600000|2021-05-25 18:00:00|20202|20194|20206|20199|20206|20201|20192|20190|4768
1621965900000|2021-05-25 18:05:00|20205|20200|20203|20198|20219|20213|20201|20198|2908
1621966200000|2021-05-25 18:10:00|20202|20199|20199|20193|20205|20199|20191|20190|5288
1621966500000|2021-05-25 18:15:00|20196|20194|20200|20195|20217|20214|20195|20190|7534
1621966800000|2021-05-25 18:20:00|20201|20196|20190|20186|20203|20197|20186|20182|7948
1621967100000|2021-05-25 18:25:00|20187|20185|20183|20178|20194|20187|20178|20175|3965
1621967400000|2021-05-25 18:30:00|20182|20176|20188|20185|20188|20186|20176|20175|3298
1621967700000|2021-05-25 18:35:00|20187|20184|20202|20196|20207|20201|20185|20176|4062
1621968000000|2021-05-25 18:40:00|20205|20197|20207|20202|20208|20204|20202|20195|2926
1621968300000|2021-05-25 18:45:00|20208|20204|20202|20199|20213|20209|20201|20196|4194
1621968600000|2021-05-25 18:50:00|20201|20197|20192|20187|20206|20201|20192|20187|2844
1621968900000|2021-05-25 18:55:00|20193|20188|20194|20191|20200|20198|20191|20187|8438
1621969200000|2021-05-25 19:00:00|20193|20189|20195|20189|20197|20194|20180|20177|4379
1621969500000|2021-05-25 19:05:00|20192|20190|20195|20187|20200|20197|20192|20187|3165
1621969800000|2021-05-25 19:10:00|20197|20188|20190|20185|20199|20194|20186|20182|3352
1621970100000|2021-05-25 19:15:00|20189|20184|20192|20189|20193|20190|20184|20179|3902
1621970400000|2021-05-25 19:20:00|20193|20187|20205|20200|20208|20203|20193|20186|18479
1621970700000|2021-05-25 19:25:00|20209|20201|20200|20197|20217|20213|20200|20197|10312
1621971000000|2021-05-25 19:30:00|20199|20198|20187|20185|20203|20202|20181|20180|8255
1621971300000|2021-05-25 19:35:00|20186|20184|20189|20185|20196|20191|20181|20177|9015
1621971600000|2021-05-25 19:40:00|20188|20182|20193|20189|20195|20191|20185|20180|9884
1621971900000|2021-05-25 19:45:00|20192|20188|20189|20185|20203|20200|20186|20181|7547
1621972200000|2021-05-25 19:50:00|20190|20186|20185|20181|20191|20189|20173|20170|31738
1621972500000|2021-05-25 19:55:00|20184|20182|20178|20172|20205|20202|20175|20170|119122
1621972800000|2021-05-25 20:00:00|20187|20167|20301|20079|20301|20167|20187|19871|104643
1621973400000|2021-05-25 20:10:00|||||||||259
1621973700000|2021-05-25 20:15:00|||||||||2
1621974000000|2021-05-25 20:20:00|||||||||4
1621974300000|2021-05-25 20:25:00|||||||||1
1621974600000|2021-05-25 20:30:00|||||||||21
1621974900000|2021-05-25 20:35:00|||||||||2
1621975200000|2021-05-25 20:40:00|||||||||920
1621975500000|2021-05-25 20:45:00|||||||||2
1621975800000|2021-05-25 20:50:00|||||||||52
1621976100000|2021-05-25 20:55:00|||||||||2
1621976400000|2021-05-25 21:00:00|||||||||2
1621976700000|2021-05-25 21:05:00|||||||||2
1621977300000|2021-05-25 21:15:00|||||||||4
1621977600000|2021-05-25 21:20:00|20300|20100|20300|20100|20300|20100|20300|20100|2
1621977900000|2021-05-25 21:25:00|20250|20101|20250|20101|20250|20101|20250|20101|1
1621978200000|2021-05-25 21:30:00|||||||||1
1621978800000|2021-05-25 21:40:00|||||||||4
1621979100000|2021-05-25 21:45:00|||||||||1
1621979400000|2021-05-25 21:50:00|20200||20200||20200||20200||7
1621979700000|2021-05-25 21:55:00|||||||||2
1621980300000|2021-05-25 22:05:00||20120||20120||20120||20120|0
1621980600000|2021-05-25 22:10:00|20250||20250||20250||20250||4
1621980900000|2021-05-25 22:15:00|||||||||10
1621982100000|2021-05-25 22:35:00|20300|20101|20300|20101|20300|20101|20300|20101|23
1621982400000|2021-05-25 22:40:00||20171||20171||20171||20171|0
1621983900000|2021-05-25 23:05:00|||||||||1
1622016000000|2021-05-26 08:00:00|20307|20123|20600|19701|20600|20123|20307|19700|0
1622016900000|2021-05-26 08:15:00||20000||20000||20000||20000|1
1622019900000|2021-05-26 09:05:00|||||||||1
1622020800000|2021-05-26 09:20:00|||||||||10
1622022900000|2021-05-26 09:55:00|20599||20600||20600||20599||0
1622024100000|2021-05-26 10:15:00||20005||20005||20005||20005|4
1622024700000|2021-05-26 10:25:00|||||||||1
1622025000000|2021-05-26 10:30:00||20100||20100||20100||20100|0
1622025300000|2021-05-26 10:35:00|||||||||49
1622026500000|2021-05-26 10:55:00||20000||20000||20250||20000|210
1622026800000|2021-05-26 11:00:00|20363|20005|20363|20200|20363|20200|20363|20005|15
1622028300000|2021-05-26 11:25:00|||||||||5
1622028600000|2021-05-26 11:30:00|20276||20363||20363||20276||5
1622029200000|2021-05-26 11:40:00|||||||||1
1622030400000|2021-05-26 12:00:00|20300||20300||20300||20300||14
1622030700000|2021-05-26 12:05:00||20079||20250||20250||20079|0
1622031300000|2021-05-26 12:15:00|||||||||1
1622032500000|2021-05-26 12:35:00|||||||||16
1622032800000|2021-05-26 12:40:00|20290|20131|20300|20200|20300|20200|20290|20131|185
1622033100000|2021-05-26 12:45:00|20290|20131|20300|20079|20300|20250|20290|20079|200
1622033400000|2021-05-26 12:50:00|||||||||1
1622033700000|2021-05-26 12:55:00||20100||20100||20100||20100|0
1622034000000|2021-05-26 13:00:00|20242|20249|20200|20150|20242|20249|20199|20079|887
1622034300000|2021-05-26 13:05:00||20079||20150||20150||20079|3
1622034600000|2021-05-26 13:10:00||20171||20176||20176||20150|3
1622034900000|2021-05-26 13:15:00||20131||20131||20188||20131|6
1622035200000|2021-05-26 13:20:00|20199|20176|20200|20079|20200|20176|20199|20079|16
1622035500000|2021-05-26 13:25:00|20199|20176|20100|20052|20199|20177|20100|20052|793
1622035800000|2021-05-26 13:30:00|20153|20079|20159|20146|20200|20179|20120|20079|49450
1622036100000|2021-05-26 13:35:00|20158|20145|20087|20075|20173|20154|20077|20071|12078
1622036400000|2021-05-26 13:40:00|20091|20077|20082|20075|20105|20101|20054|20041|18456
1622036700000|2021-05-26 13:45:00|20084|20076|20069|20063|20109|20103|20058|20050|11970
1622037000000|2021-05-26 13:50:00|20071|20064|20099|20089|20109|20100|20065|20057|8656
1622037300000|2021-05-26 13:55:00|20098|20090|20087|20081|20098|20090|20058|20050|10234
1622037600000|2021-05-26 14:00:00|20090|20082|20106|20100|20108|20105|20077|20072|12165
1622037900000|2021-05-26 14:05:00|20107|20101|20069|20065|20113|20109|20055|20050|14978
1622038200000|2021-05-26 14:10:00|20068|20063|20078|20071|20089|20083|20057|20052|17438
1622038500000|2021-05-26 14:15:00|20076|20074|20088|20083|20101|20095|20074|20071|10818
1622038800000|2021-05-26 14:20:00|20087|20084|20086|20081|20090|20085|20063|20058|9842
1622039100000|2021-05-26 14:25:00|20090|20082|20073|20070|20092|20087|20068|20066|9308
1622039400000|2021-05-26 14:30:00|20072|20066|20063|20058|20082|20074|20057|20052|11799
1622039700000|2021-05-26 14:35:00|20062|20055|20061|20058|20086|20080|20057|20054|14691
1622040000000|2021-05-26 14:40:00|20063|20059|20074|20069|20075|20073|20057|20055|6987
1622040300000|2021-05-26 14:45:00|20073|20067|20065|20060|20075|20073|20049|20046|9781
1622040600000|2021-05-26 14:50:00|20064|20061|20039|20035|20074|20068|20038|20033|18067
1622040900000|2021-05-26 14:55:00|20038|20034|20049|20046|20054|20049|20032|20030|11965
1622041200000|2021-05-26 15:00:00|20051|20047|20074|20071|20081|20077|20051|20047|9528
1622041500000|2021-05-26 15:05:00|20073|20069|20086|20082|20094|20091|20072|20066|27447
1622041800000|2021-05-26 15:10:00|20084|20079|20071|20065|20086|20083|20054|20048|10595
1622042100000|2021-05-26 15:15:00|20072|20066|20056|20054|20082|20076|20056|20052|8226
1622042400000|2021-05-26 15:20:00|20057|20055|20046|20041|20061|20057|20039|20035|6345
1622042700000|2021-05-26 15:25:00|20045|20042|20075|20071|20075|20072|20042|20038|6579
1622043000000|2021-05-26 15:30:00|20074|20072|20086|20082|20088|20082|20066|20059|3889
1622043300000|2021-05-26 15:35:00|20088|20083|20079|20076|20088|20083|20073|20069|5414
1622043600000|2021-05-26 15:40:00|20078|20075|20075|20071|20082|20080|20065|20060|5985
1622043900000|2021-05-26 15:45:00|20074|20073|20087|20084|20098|20093|20072|20067|5969
1622044200000|2021-05-26 15:50:00|20088|20085|20099|20094|20110|20107|20088|20083|12228
1622044500000|2021-05-26 15:55:00|20098|20096|20096|20092|20112|20107|20095|20088|3724
1622044800000|2021-05-26 16:00:00|20100|20093|20102|20099|20107|20099|20086|20082|6197
1622045100000|2021-05-26 16:05:00|20103|20100|20116|20113|20123|20117|20098|20091|7700
1622045400000|2021-05-26 16:10:00|20115|20114|20111|20107|20121|20120|20107|20102|4565
1622045700000|2021-05-26 16:15:00|20108|20104|20117|20109|20126|20119|20104|20102|6067
1622046000000|2021-05-26 16:20:00|20116|20110|20124|20122|20136|20132|20111|20105|3423
1622046300000|2021-05-26 16:25:00|20127|20124|20124|20120|20127|20124|20118|20114|3541
1622046600000|2021-05-26 16:30:00|20125|20119|20136|20133|20146|20140|20124|20118|3735
1622046900000|2021-05-26 16:35:00|20139|20134|20132|20127|20143|20138|20126|20122|3514
1622047200000|2021-05-26 16:40:00|20131|20128|20145|20141|20147|20141|20127|20124|2907
1622047500000|2021-05-26 16:45:00|20147|20144|20141|20137|20147|20145|20138|20135|3519
1622047800000|2021-05-26 16:50:00|20140|20136|20134|20131|20144|20142|20132|20130|4176
1622048100000|2021-05-26 16:55:00|20135|20130|20125|20121|20137|20133|20123|20120|5742
1622048400000|2021-05-26 17:00:00|20127|20122|20132|20129|20134|20131|20118|20116|3647
1622048700000|2021-05-26 17:05:00|20134|20130|20133|20131|20138|20135|20126|20123|4894
1622049000000|2021-05-26 17:10:00|20135|20130|20135|20130|20137|20134|20123|20120|5569
1622049300000|2021-05-26 17:15:00|20134|20132|20138|20136|20138|20136|20128|20123|3415
1622049600000|2021-05-26 17:20:00|20137|20134|20140|20138|20144|20140|20132|20129|3881
1622049900000|2021-05-26 17:25:00|20139|20136|20140|20136|20149|20146|20138|20134|3165
1622050200000|2021-05-26 17:30:00|20141|20137|20145|20142|20147|20145|20139|20136|3119
1622050500000|2021-05-26 17:35:00|20146|20145|20147|20142|20147|20145|20133|20130|5486
1622050800000|2021-05-26 17:40:00|20145|20143|20132|20129|20149|20148|20130|20125|3149
1622051100000|2021-05-26 17:45:00|20133|20128|20130|20128|20139|20135|20126|20121|3953
1622051400000|2021-05-26 17:50:00|20129|20122|20126|20122|20130|20128|20116|20111|3088
1622051700000|2021-05-26 17:55:00|20127|20121|20131|20125|20140|20138|20126|20121|5314
1622052000000|2021-05-26 18:00:00|20130|20126|20145|20141|20147|20141|20127|20124|4705
1622052300000|2021-05-26 18:05:00|20146|20144|20139|20135|20150|20145|20138|20134|3646
1622052600000|2021-05-26 18:10:00|20138|20136|20135|20133|20142|20136|20133|20129|4017
1622052900000|2021-05-26 18:15:00|20137|20135|20141|20135|20141|20139|20125|20124|4794
1622053200000|2021-05-26 18:20:00|20138|20138|20134|20132|20146|20141|20133|20128|3962
1622053500000|2021-05-26 18:25:00|20133|20133|20135|20132|20142|20134|20125|20122|4133
1622053800000|2021-05-26 18:30:00|20137|20134|20128|20124|20137|20136|20122|20115|4955
1622054100000|2021-05-26 18:35:00|20127|20125|20126|20122|20135|20133|20123|20118|4708
1622054400000|2021-05-26 18:40:00|20127|20125|20128|20124|20140|20130|20123|20117|3901
1622054700000|2021-05-26 18:45:00|20129|20125|20133|20131|20134|20131|20123|20121|3043
1622055000000|2021-05-26 18:50:00|20132|20132|20114|20111|20135|20132|20114|20106|16672
1622055300000|2021-05-26 18:55:00|20113|20112|20100|20097|20117|20114|20098|20096|7256
1622055600000|2021-05-26 19:00:00|20099|20096|20117|20114|20117|20116|20096|20093|4445
1622055900000|2021-05-26 19:05:00|20116|20116|20113|20112|20124|20121|20110|20106|8222
1622056200000|2021-05-26 19:10:00|20112|20111|20118|20116|20122|20118|20108|20101|5064
1622056500000|2021-05-26 19:15:00|20117|20113|20110|20107|20117|20116|20104|20101|4422
1622056800000|2021-05-26 19:20:00|20109|20105|20107|20104|20112|20109|20101|20097|5923
1622057100000|2021-05-26 19:25:00|20110|20105|20106|20105|20111|20110|20104|20101|8002
1622057400000|2021-05-26 19:30:00|20105|20102|20112|20111|20115|20112|20104|20101|9429
1622057700000|2021-05-26 19:35:00|20113|20112|20113|20111|20123|20122|20108|20105|14038
1622058000000|2021-05-26 19:40:00|20112|20112|20124|20122|20139|20134|20112|20108|11421
1622058300000|2021-05-26 19:45:00|20128|20123|20137|20131|20137|20133|20120|20118|14819
1622058600000|2021-05-26 19:50:00|20136|20130|20143|20141|20149|20145|20124|20120|35139
1622058900000|2021-05-26 19:55:00|20142|20137|20162|20158|20176|20175|20142|20137|115820
1622059200000|2021-05-26 20:00:00|20163|20149|20216|20030|20237|20149|20163|20030|158507
1622059500000|2021-05-26 20:05:00|20169||20216||20216||20169||1947
1622059800000|2021-05-26 20:10:00|||||||||2
1622060100000|2021-05-26 20:15:00|||||||||2
1622060400000|2021-05-26 20:20:00|||||||||2
1622060700000|2021-05-26 20:25:00|||||||||3
1622061000000|2021-05-26 20:30:00|||||||||5
1622061300000|2021-05-26 20:35:00||20057||20030||20057||20030|2
1622061600000|2021-05-26 20:40:00||20031||20031||20031||20031|1
1622062200000|2021-05-26 20:50:00||20055||20055||20055||20055|3
1622062500000|2021-05-26 20:55:00|||||||||2
1622062800000|2021-05-26 21:00:00|||||||||1
1622063700000|2021-05-26 21:15:00|||||||||1
1622064000000|2021-05-26 21:20:00|20190|20101|20190|20101|20190|20101|20190|20101|10
1622064300000|2021-05-26 21:25:00|||||||||1
1622064600000|2021-05-26 21:30:00|||||||||67
1622064900000|2021-05-26 21:35:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||1
1622065800000|2021-05-26 21:50:00|||||||||2
1622066100000|2021-05-26 21:55:00|||||||||3
1622067900000|2021-05-26 22:25:00|||||||||1
1622068800000|2021-05-26 22:40:00|||||||||3
1622069100000|2021-05-26 22:45:00|||||||||9
1622072100000|2021-05-26 23:35:00|||||||||10
1622072400000|2021-05-26 23:40:00|||||||||5
1622072700000|2021-05-26 23:45:00|||||||||10
1622073300000|2021-05-26 23:55:00|||||||||3
1622102400000|2021-05-27 08:00:00|20176|20040|20300|19924|20300|20040|20176|19924|0
1622103900000|2021-05-27 08:25:00|||||||||3
1622110500000|2021-05-27 10:15:00||20066||19924||20066||19924|5
1622112000000|2021-05-27 10:40:00||20072||19924||20072||19924|49
1622112600000|2021-05-27 10:50:00|||||||||2
1622113200000|2021-05-27 11:00:00||20055||20055||20055||20055|0
1622113500000|2021-05-27 11:05:00|||||||||21
1622113800000|2021-05-27 11:10:00|||||||||19
1622114100000|2021-05-27 11:15:00||20056||20056||20074||20056|22
1622114400000|2021-05-27 11:20:00||20055||20055||20055||20055|0
1622116500000|2021-05-27 11:55:00|||||||||1
1622116800000|2021-05-27 12:00:00||20056||20056||20056||20056|14
1622117400000|2021-05-27 12:10:00|||||||||1
1622117700000|2021-05-27 12:15:00|||||||||6
1622118000000|2021-05-27 12:20:00|20279||20300||20300||20279||18
1622118300000|2021-05-27 12:25:00|||||||||1
1622118600000|2021-05-27 12:30:00|20237||20237||20237||20237||20
1622118900000|2021-05-27 12:35:00||20146||20146||20146||20146|3
1622119200000|2021-05-27 12:40:00||20056||20145||20145||20056|0
1622119500000|2021-05-27 12:45:00|||||||||54
1622119800000|2021-05-27 12:50:00|||||||||10
1622120400000|2021-05-27 13:00:00||20164||20200||20200||20164|8
1622120700000|2021-05-27 13:05:00|20236||20236||20236||20236||9
1622121000000|2021-05-27 13:10:00|20237|20208|20300|20200|20300|20244|20236|20200|3085
1622121300000|2021-05-27 13:15:00|20290|20250|20300|20056|20300|20250|20290|20056|1205
1622121600000|2021-05-27 13:20:00|20289|20122|20300|20250|20300|20252|20289|20056|14
1622121900000|2021-05-27 13:25:00|20336|20299|20350|20251|20363|20311|20336|20189|327
1622122200000|2021-05-27 13:30:00|20363|20189|20374|20346|20377|20372|20282|20189|77210
1622122500000|2021-05-27 13:35:00|20373|20347|20344|20327|20398|20393|20336|20314|9189
1622122800000|2021-05-27 13:40:00|20349|20329|20383|20367|20398|20382|20349|20329|12352
1622123100000|2021-05-27 13:45:00|20384|20368|20383|20372|20394|20381|20332|20313|16807
1622123400000|2021-05-27 13:50:00|20388|20375|20345|20336|20400|20392|20334|20329|29389
1622123700000|2021-05-27 13:55:00|20343|20337|20356|20347|20366|20356|20328|20318|15758
1622124000000|2021-05-27 14:00:00|20362|20348|20326|20316|20365|20357|20310|20306|10382
1622124300000|2021-05-27 14:05:00|20325|20315|20316|20310|20348|20344|20292|20281|9119
1622124600000|2021-05-27 14:10:00|20321|20311|20323|20315|20330|20325|20308|20299|13110
1622124900000|2021-05-27 14:15:00|20326|20316|20320|20314|20330|20326|20316|20312|8184
1622125200000|2021-05-27 14:20:00|20318|20309|20300|20295|20318|20312|20288|20284|7180
1622125500000|2021-05-27 14:25:00|20301|20296|20330|20322|20336|20330|20299|20293|13669
1622125800000|2021-05-27 14:30:00|20335|20324|20353|20345|20355|20349|20321|20315|15839
1622126100000|2021-05-27 14:35:00|20350|20344|20351|20344|20355|20350|20334|20330|7123
1622126400000|2021-05-27 14:40:00|20349|20342|20352|20344|20363|20362|20345|20339|12434
1622126700000|2021-05-27 14:45:00|20350|20345|20357|20351|20360|20357|20347|20339|7488
1622127000000|2021-05-27 14:50:00|20356|20350|20351|20347|20360|20356|20330|20323|11340
1622127300000|2021-05-27 14:55:00|20353|20345|20340|20334|20354|20347|20332|20325|7017
1622127600000|2021-05-27 15:00:00|20341|20335|20309|20305|20341|20337|20305|20300|8406
1622127900000|2021-05-27 15:05:00|20313|20306|20298|20293|20323|20319|20293|20286|5803
1622128200000|2021-05-27 15:10:00|20300|20295|20290|20288|20303|20300|20289|20284|7786
1622128500000|2021-05-27 15:15:00|20292|20289|20280|20275|20296|20289|20268|20265|17866
1622128800000|2021-05-27 15:20:00|20282|20276|20296|20292|20300|20297|20277|20270|6197
1622129100000|2021-05-27 15:25:00|20295|20293|20282|20275|20305|20300|20280|20274|6804
1622129400000|2021-05-27 15:30:00|20281|20276|20276|20273|20303|20297|20265|20263|6615
1622129700000|2021-05-27 15:35:00|20278|20274|20283|20274|20289|20285|20276|20267|2615
1622130000000|2021-05-27 15:40:00|20284|20276|20294|20287|20300|20299|20284|20274|6826
1622130300000|2021-05-27 15:45:00|20293|20290|20300|20296|20301|20296|20282|20276|4503
1622130600000|2021-05-27 15:50:00|20303|20297|20321|20317|20325|20322|20291|20286|7825
1622130900000|2021-05-27 15:55:00|20322|20320|20323|20319|20331|20328|20320|20316|2708
1622131200000|2021-05-27 16:00:00|20320|20320|20335|20329|20337|20332|20311|20308|10005
1622131500000|2021-05-27 16:05:00|20334|20328|20353|20349|20354|20349|20329|20323|5074
1622131800000|2021-05-27 16:10:00|20352|20348|20348|20345|20353|20350|20342|20337|6492
1622132100000|2021-05-27 16:15:00|20350|20346|20340|20336|20353|20349|20339|20335|3778
1622132400000|2021-05-27 16:20:00|20341|20337|20342|20338|20348|20346|20339|20335|3795
1622132700000|2021-05-27 16:25:00|20344|20337|20331|20328|20346|20342|20326|20323|4510
1622133000000|2021-05-27 16:30:00|20333|20329|20338|20334|20341|20337|20332|20328|3753
1622133300000|2021-05-27 16:35:00|20340|20335|20331|20326|20347|20343|20329|20324|4501
1622133600000|2021-05-27 16:40:00|20332|20328|20323|20320|20332|20330|20317|20313|3103
1622133900000|2021-05-27 16:45:00|20325|20321|20321|20317|20325|20323|20313|20310|6022
1622134200000|2021-05-27 16:50:00|20320|20315|20308|20305|20320|20317|20304|20300|4001
1622134500000|2021-05-27 16:55:00|20307|20304|20296|20291|20311|20307|20289|20284|4645
1622134800000|2021-05-27 17:00:00|20294|20292|20297|20294|20305|20303|20292|20289|6552
1622135100000|2021-05-27 17:05:00|20298|20297|20303|20300|20310|20305|20296|20293|6179
1622135400000|2021-05-27 17:10:00|20306|20301|20300|20298|20309|20303|20292|20290|2609
1622135700000|2021-05-27 17:15:00|20299|20297|20303|20299|20310|20305|20289|20284|6269
1622136000000|2021-05-27 17:20:00|20302|20297|20298|20294|20306|20305|20297|20291|3352
1622136300000|2021-05-27 17:25:00|20299|20295|20312|20307|20316|20311|20297|20293|2941
1622136600000|2021-05-27 17:30:00|20313|20309|20294|20291|20313|20309|20292|20291|9732
1622136900000|2021-05-27 17:35:00|20295|20292|20291|20287|20295|20293|20274|20270|4371
1622137200000|2021-05-27 17:40:00|20293|20290|20291|20287|20302|20296|20282|20280|4092
1622137500000|2021-05-27 17:45:00|20294|20288|20294|20291|20298|20294|20289|20287|4935
1622137800000|2021-05-27 17:50:00|20295|20288|20309|20305|20312|20308|20290|20287|6740
1622138100000|2021-05-27 17:55:00|20308|20304|20314|20309|20318|20313|20305|20301|4437
1622138400000|2021-05-27 18:00:00|20313|20308|20317|20314|20324|20321|20306|20302|6724
1622138700000|2021-05-27 18:05:00|20320|20316|20333|20331|20338|20333|20316|20312|7558
1622139000000|2021-05-27 18:10:00|20332|20332|20328|20325|20335|20332|20320|20317|5279
1622139300000|2021-05-27 18:15:00|20330|20326|20335|20331|20338|20336|20329|20325|5546
1622139600000|2021-05-27 18:20:00|20336|20332|20330|20328|20336|20334|20328|20325|6296
1622139900000|2021-05-27 18:25:00|20331|20329|20339|20335|20341|20338|20323|20320|5480
1622140200000|2021-05-27 18:30:00|20342|20337|20343|20341|20349|20345|20338|20333|4612
1622140500000|2021-05-27 18:35:00|20344|20340|20338|20336|20349|20347|20334|20331|6816
1622140800000|2021-05-27 18:40:00|20340|20337|20344|20340|20346|20343|20328|20324|6237
1622141100000|2021-05-27 18:45:00|20343|20342|20353|20349|20359|20355|20339|20337|11088
1622141400000|2021-05-27 18:50:00|20352|20348|20350|20347|20353|20351|20345|20340|6082
1622141700000|2021-05-27 18:55:00|20351|20350|20363|20358|20363|20358|20349|20347|21989
1622142000000|2021-05-27 19:00:00|20360|20357|20363|20360|20372|20369|20354|20350|10298
1622142300000|2021-05-27 19:05:00|20364|20359|20363|20360|20366|20362|20342|20339|37533
1622142600000|2021-05-27 19:10:00|20362|20361|20351|20349|20370|20367|20351|20348|5468
1622142900000|2021-05-27 19:15:00|20350|20347|20361|20360|20376|20371|20350|20347|51645
1622143200000|2021-05-27 19:20:00|20360|20359|20342|20340|20364|20360|20339|20336|12269
1622143500000|2021-05-27 19:25:00|20345|20341|20333|20331|20351|20350|20332|20328|9023
1622143800000|2021-05-27 19:30:00|20334|20332|20345|20343|20349|20344|20324|20323|11783
1622144100000|2021-05-27 19:35:00|20344|20342|20332|20329|20351|20350|20332|20329|11346
1622144400000|2021-05-27 19:40:00|20333|20330|20318|20315|20346|20344|20316|20315|20210
1622144700000|2021-05-27 19:45:00|20319|20316|20329|20327|20337|20331|20312|20310|13670
1622145000000|2021-05-27 19:50:00|20331|20326|20344|20342|20349|20347|20319|20315|41628
1622145300000|2021-05-27 19:55:00|20345|20343|20324|20313|20353|20350|20323|20313|114894
1622145600000|2021-05-27 20:00:00|20331|20310|20391|20332|20391|20332|20331|20301|299966
1622145900000|2021-05-27 20:05:00|||||||||2736
1622146200000|2021-05-27 20:10:00|||||||||6369
1622146500000|2021-05-27 20:15:00|||||||||5095
1622146800000|2021-05-27 20:20:00|||||||||4
1622147100000|2021-05-27 20:25:00|||||||||3806
1622147400000|2021-05-27 20:30:00|||||||||248
1622147700000|2021-05-27 20:35:00|||||||||391
1622148000000|2021-05-27 20:40:00||20333||20333||20333||20333|1629
1622148300000|2021-05-27 20:45:00|||||||||10
1622148600000|2021-05-27 20:50:00|||||||||1
1622148900000|2021-05-27 20:55:00|||||||||4
1622149200000|2021-05-27 21:00:00|||||||||1
1622149500000|2021-05-27 21:05:00|||||||||1
1622149800000|2021-05-27 21:10:00|||||||||29521
1622150400000|2021-05-27 21:20:00|||||||||1
1622151000000|2021-05-27 21:30:00|||||||||103
1622151300000|2021-05-27 21:35:00|||||||||3
1622151600000|2021-05-27 21:40:00|20388||20388||20388||20388||2
1622151900000|2021-05-27 21:45:00|||||||||1
1622152200000|2021-05-27 21:50:00|||||||||1
1622152500000|2021-05-27 21:55:00|||||||||2
1622153100000|2021-05-27 22:05:00|||||||||1
1622154600000|2021-05-27 22:30:00|||||||||1
1622156400000|2021-05-27 23:00:00|||||||||10
1622157300000|2021-05-27 23:15:00|||||||||5
1622157900000|2021-05-27 23:25:00|||||||||1
1622158500000|2021-05-27 23:35:00||20335||20335||20335||20335|0
1622158800000|2021-05-27 23:40:00||20333||20336||20336||20333|0
1622159700000|2021-05-27 23:55:00||20345||20350||20350||20336|0
1622188800000|2021-05-28 08:00:00|20507|20294|20507|20294|20507|20294|20507|20294|0
1622189100000|2021-05-28 08:05:00|||||||||11
1622198100000|2021-05-28 10:35:00|||||||||22
1622199600000|2021-05-28 11:00:00|20925|20181|20400|20336|20925|20336|20400|20181|0
1622199900000|2021-05-28 11:05:00|20392|20324|20400|20336|20400|20336|20392|20324|48
1622200200000|2021-05-28 11:10:00||20324||20336||20336||20324|0
1622200500000|2021-05-28 11:15:00||20324||20324||20324||20324|0
1622200800000|2021-05-28 11:20:00||20325||20324||20328||20324|0
1622201100000|2021-05-28 11:25:00||20325||20324||20325||20324|0
1622201400000|2021-05-28 11:30:00||20328||20325||20328||20324|2
1622201700000|2021-05-28 11:35:00||20324||20326||20327||20324|1
1622202000000|2021-05-28 11:40:00||20324||20335||20335||20324|0
1622202300000|2021-05-28 11:45:00||20324||20332||20334||20324|0
1622202600000|2021-05-28 11:50:00||20324||20324||20333||20324|0
1622202900000|2021-05-28 11:55:00||20327||20334||20334||20324|7
1622203200000|2021-05-28 12:00:00||20324||20329||20335||20324|10
1622203500000|2021-05-28 12:05:00||20324||20324||20324||20324|0
1622204700000|2021-05-28 12:25:00||20350||20350||20350||20350|0
1622205000000|2021-05-28 12:30:00|20391||20391||20391||20391||1
1622205300000|2021-05-28 12:35:00|||||||||1
1622206500000|2021-05-28 12:55:00|||||||||32
1622206800000|2021-05-28 13:00:00|||||||||15
1622207400000|2021-05-28 13:10:00|||||||||4
1622207700000|2021-05-28 13:15:00||20336||20336||20336||20336|4
1622208000000|2021-05-28 13:20:00|||||||||13
1622208300000|2021-05-28 13:25:00|20400|20358|20420|20345|20500|20392|20400|20336|278
1622208600000|2021-05-28 13:30:00|20465|20347|20417|20408|20465|20413|20340|20324|75099
1622208900000|2021-05-28 13:35:00|20418|20409|20423|20412|20448|20431|20385|20372|16799
1622209200000|2021-05-28 13:40:00|20424|20413|20415|20402|20424|20417|20384|20376|7926
1622209500000|2021-05-28 13:45:00|20418|20407|20409|20400|20448|20436|20406|20400|18299
1622209800000|2021-05-28 13:50:00|20408|20401|20415|20407|20423|20414|20393|20381|13972
1622210100000|2021-05-28 13:55:00|20414|20410|20403|20388|20416|20415|20381|20371|20203
1622210400000|2021-05-28 14:00:00|20402|20386|20420|20415|20430|20426|20395|20382|19416
1622210700000|2021-05-28 14:05:00|20419|20416|20417|20411|20430|20423|20390|20383|13270
1622211000000|2021-05-28 14:10:00|20416|20409|20356|20351|20417|20413|20356|20345|8009
1622211300000|2021-05-28 14:15:00|20357|20348|20366|20359|20370|20364|20340|20330|15355
1622211600000|2021-05-28 14:20:00|20367|20360|20360|20354|20375|20367|20348|20340|11076
1622211900000|2021-05-28 14:25:00|20362|20355|20378|20374|20383|20376|20350|20342|9186
1622212200000|2021-05-28 14:30:00|20385|20376|20366|20361|20385|20380|20366|20361|5127
1622212500000|2021-05-28 14:35:00|20367|20362|20340|20335|20375|20365|20339|20335|8620
1622212800000|2021-05-28 14:40:00|20343|20336|20352|20345|20356|20348|20320|20312|9091
1622213100000|2021-05-28 14:45:00|20356|20346|20334|20330|20356|20349|20327|20322|8812
1622213400000|2021-05-28 14:50:00|20333|20326|20350|20345|20362|20359|20330|20326|18683
1622213700000|2021-05-28 14:55:00|20351|20346|20358|20353|20370|20365|20347|20339|6009
1622214000000|2021-05-28 15:00:00|20357|20354|20350|20347|20358|20356|20340|20336|9107
1622214300000|2021-05-28 15:05:00|20355|20348|20354|20350|20370|20365|20353|20345|2811
1622214600000|2021-05-28 15:10:00|20356|20349|20347|20344|20362|20356|20342|20339|4949
1622214900000|2021-05-28 15:15:00|20351|20345|20373|20368|20382|20379|20349|20344|11117
1622215200000|2021-05-28 15:20:00|20372|20369|20371|20366|20380|20376|20369|20366|3837
1622215500000|2021-05-28 15:25:00|20369|20367|20375|20370|20381|20376|20367|20362|4828
1622215800000|2021-05-28 15:30:00|20374|20373|20352|20348|20379|20373|20351|20345|5379
1622216100000|2021-05-28 15:35:00|20353|20349|20368|20366|20371|20367|20351|20345|3414
1622216400000|2021-05-28 15:40:00|20367|20363|20381|20378|20385|20381|20366|20363|14708
1622216700000|2021-05-28 15:45:00|20379|20371|20409|20402|20411|20406|20376|20371|19901
1622217000000|2021-05-28 15:50:00|20408|20396|20372|20368|20408|20402|20372|20365|4892
1622217300000|2021-05-28 15:55:00|20373|20371|20362|20360|20379|20377|20360|20355|3487
1622217600000|2021-05-28 16:00:00|20361|20357|20363|20359|20368|20360|20353|20349|4069
1622217900000|2021-05-28 16:05:00|20368|20360|20372|20367|20373|20371|20363|20359|3173
1622218200000|2021-05-28 16:10:00|20371|20366|20371|20368|20373|20371|20358|20353|2492
1622218500000|2021-05-28 16:15:00|20370|20366|20358|20353|20371|20366|20351|20350|2628
1622218800000|2021-05-28 16:20:00|20357|20354|20349|20345|20363|20360|20343|20338|5043
1622219100000|2021-05-28 16:25:00|20348|20344|20338|20336|20349|20346|20337|20335|2978
1622219400000|2021-05-28 16:30:00|20337|20337|20328|20326|20343|20337|20320|20314|7830
1622219700000|2021-05-28 16:35:00|20327|20325|20320|20318|20330|20327|20315|20309|3141
1622220000000|2021-05-28 16:40:00|20323|20319|20319|20317|20326|20322|20309|20305|4813
1622220300000|2021-05-28 16:45:00|20318|20318|20305|20299|20329|20324|20291|20287|6208
1622220600000|2021-05-28 16:50:00|20303|20301|20300|20297|20310|20305|20296|20290|3035
1622220900000|2021-05-28 16:55:00|20301|20299|20304|20303|20313|20308|20293|20290|3824
1622221200000|2021-05-28 17:00:00|20305|20304|20319|20315|20320|20315|20303|20297|4270
1622221500000|2021-05-28 17:05:00|20318|20314|20317|20315|20320|20317|20306|20305|7711
1622221800000|2021-05-28 17:10:00|20316|20313|20306|20302|20324|20319|20303|20299|5046
1622222100000|2021-05-28 17:15:00|20303|20303|20316|20311|20320|20314|20302|20298|8752
1622222400000|2021-05-28 17:20:00|20318|20312|20314|20309|20320|20315|20304|20299|6074
1622222700000|2021-05-28 17:25:00|20313|20310|20331|20329|20333|20330|20313|20310|2286
1622223000000|2021-05-28 17:30:00|20330|20330|20314|20309|20333|20331|20313|20307|6413
1622223300000|2021-05-28 17:35:00|20313|20310|20328|20324|20330|20324|20309|20304|5617
1622223600000|2021-05-28 17:40:00|20332|20325|20335|20332|20344|20338|20320|20316|4474
1622223900000|2021-05-28 17:45:00|20334|20330|20343|20340|20353|20348|20332|20330|7127
1622224200000|2021-05-28 17:50:00|20342|20342|20330|20328|20343|20342|20330|20327|4612
1622224500000|2021-05-28 17:55:00|20329|20327|20347|20342|20350|20347|20328|20324|6577
1622224800000|2021-05-28 18:00:00|20349|20344|20344|20342|20363|20357|20343|20338|7392
1622225100000|2021-05-28 18:05:00|20345|20343|20330|20327|20350|20347|20330|20327|7344
1622225400000|2021-05-28 18:10:00|20329|20328|20324|20322|20334|20329|20317|20314|5278
1622225700000|2021-05-28 18:15:00|20326|20323|20319|20318|20330|20325|20313|20309|6070
1622226000000|2021-05-28 18:20:00|20322|20319|20313|20310|20329|20325|20312|20307|7316
1622226300000|2021-05-28 18:25:00|20314|20311|20309|20305|20319|20315|20307|20305|8101
1622226600000|2021-05-28 18:30:00|20308|20303|20324|20323|20330|20325|20305|20303|15940
1622226900000|2021-05-28 18:35:00|20323|20321|20330|20327|20336|20332|20321|20315|5748
1622227200000|2021-05-28 18:40:00|20329|20326|20322|20320|20332|20328|20316|20313|3621
1622227500000|2021-05-28 18:45:00|20323|20319|20330|20326|20330|20328|20314|20310|4556
1622227800000|2021-05-28 18:50:00|20328|20327|20321|20318|20330|20329|20317|20313|4507
1622228100000|2021-05-28 18:55:00|20320|20316|20320|20319|20330|20329|20318|20313|6633
1622228400000|2021-05-28 19:00:00|20319|20316|20320|20317|20330|20324|20315|20312|6771
1622228700000|2021-05-28 19:05:00|20322|20318|20327|20324|20330|20327|20314|20311|5271
1622229000000|2021-05-28 19:10:00|20328|20325|20325|20323|20334|20332|20318|20313|9332
1622229300000|2021-05-28 19:15:00|20324|20321|20321|20318|20333|20328|20319|20315|8316
1622229600000|2021-05-28 19:20:00|20322|20319|20334|20332|20335|20333|20318|20314|5983
1622229900000|2021-05-28 19:25:00|20333|20329|20330|20328|20335|20333|20326|20324|8983
1622230200000|2021-05-28 19:30:00|20328|20327|20331|20328|20341|20338|20320|20315|10215
1622230500000|2021-05-28 19:35:00|20334|20329|20339|20337|20351|20346|20331|20327|12869
1622230800000|2021-05-28 19:40:00|20338|20335|20327|20325|20339|20337|20326|20323|13264
1622231100000|2021-05-28 19:45:00|20329|20326|20332|20326|20350|20344|20325|20323|18210
1622231400000|2021-05-28 19:50:00|20331|20330|20309|20303|20345|20340|20303|20300|33629
1622231700000|2021-05-28 19:55:00|20308|20305|20315|20304|20317|20307|20287|20284|133308
1622232000000|2021-05-28 20:00:00|20317|20294|20350|20299|20350|20299|20317|20193|78757
1622232300000|2021-05-28 20:05:00|||||||||12
1622232600000|2021-05-28 20:10:00|||||||||962
1622232900000|2021-05-28 20:15:00|||||||||4
1622233200000|2021-05-28 20:20:00|||||||||1
1622233500000|2021-05-28 20:25:00|||||||||1
1622233800000|2021-05-28 20:30:00|||||||||2
1622234100000|2021-05-28 20:35:00|||||||||10
1622234400000|2021-05-28 20:40:00||20209||20181||20209||20181|5
1622234700000|2021-05-28 20:45:00|20349|20250|20349|20250|20349|20250|20349|20250|2
1622235000000|2021-05-28 20:50:00|||||||||6
1622235300000|2021-05-28 20:55:00|||||||||1
1622534400000|2021-06-01 08:00:00|20495|20000|20714|20300|20714|20331|20495|20000|0
1622535600000|2021-06-01 08:20:00|||||||||5
1622536500000|2021-06-01 08:35:00|||||||||3
1622536800000|2021-06-01 08:40:00|||||||||5
1622538000000|2021-06-01 09:00:00|||||||||22
1622540700000|2021-06-01 09:45:00|||||||||1
1622541000000|2021-06-01 09:50:00|||||||||13
1622541900000|2021-06-01 10:05:00|||||||||1
1622542800000|2021-06-01 10:20:00|||||||||3
1622543400000|2021-06-01 10:30:00|20799|20400|20799|20400|20799|20400|20799|20400|0
1622544000000|2021-06-01 10:40:00|20482||20799||20799||20482||4
1622544300000|2021-06-01 10:45:00|20893||20799||20893||20799||0
1622545200000|2021-06-01 11:00:00|20895|20410|20500|20400|20895|20429|20500|20400|315
1622545800000|2021-06-01 11:10:00||20412||20400||20412||20400|32
1622546100000|2021-06-01 11:15:00|||||||||1
1622546400000|2021-06-01 11:20:00|||||||||6
1622547000000|2021-06-01 11:30:00|20485||20500||20500||20427||111
1622547600000|2021-06-01 11:40:00|||||||||5
1622547900000|2021-06-01 11:45:00||20401||20400||20410||20400|7
1622548200000|2021-06-01 11:50:00||20405||20400||20405||20400|0
1622548500000|2021-06-01 11:55:00||20401||20400||20415||20400|0
1622548800000|2021-06-01 12:00:00||20405||20400||20405||20400|131
1622549400000|2021-06-01 12:10:00||20405||20400||20405||20400|0
1622549700000|2021-06-01 12:15:00|||||||||6
1622550000000|2021-06-01 12:20:00||20404||20400||20404||20400|2
1622550300000|2021-06-01 12:25:00|||||||||1
1622550900000|2021-06-01 12:35:00||20401||20420||20420||20400|307
1622551200000|2021-06-01 12:40:00|20448|20421|20500|20425|20500|20444|20448|20400|267
1622551500000|2021-06-01 12:45:00||20400||20426||20426||20400|200
1622551800000|2021-06-01 12:50:00||20400||20425||20426||20400|17
1622552100000|2021-06-01 12:55:00||20400||20400||20439||20400|5
1622552400000|2021-06-01 13:00:00||20401||20400||20402||20400|24
1622552700000|2021-06-01 13:05:00|20484||20500||20500||20484||25
1622553000000|2021-06-01 13:10:00||20401||20400||20409||20400|13
1622553300000|2021-06-01 13:15:00||20401||20400||20401||20400|19
1622553600000|2021-06-01 13:20:00||20401||20400||20401||20400|2
1622553900000|2021-06-01 13:25:00|20520|20420|20520|20420|20555|20515|20520|20368|835
1622554200000|2021-06-01 13:30:00|20565|20368|20442|20420|20565|20498|20428|20368|65452
1622554500000|2021-06-01 13:35:00|20441|20417|20368|20358|20445|20425|20360|20355|19027
1622554800000|2021-06-01 13:40:00|20376|20359|20343|20331|20376|20360|20318|20305|22073
1622555100000|2021-06-01 13:45:00|20342|20334|20331|20317|20364|20349|20318|20310|15216
1622555400000|2021-06-01 13:50:00|20332|20318|20393|20387|20394|20389|20331|20318|18698
1622555700000|2021-06-01 13:55:00|20394|20388|20400|20381|20425|20420|20394|20374|14603
1622556000000|2021-06-01 14:00:00|20399|20382|20411|20402|20424|20415|20381|20368|12641
1622556300000|2021-06-01 14:05:00|20412|20404|20407|20401|20419|20409|20396|20386|4864
1622556600000|2021-06-01 14:10:00|20405|20403|20414|20407|20423|20415|20398|20392|7738
1622556900000|2021-06-01 14:15:00|20413|20404|20450|20445|20450|20448|20406|20399|14374
1622557200000|2021-06-01 14:20:00|20448|20442|20461|20454|20473|20463|20439|20433|16568
1622557500000|2021-06-01 14:25:00|20462|20450|20436|20429|20465|20450|20416|20411|7683
1622557800000|2021-06-01 14:30:00|20439|20430|20420|20416|20445|20437|20416|20411|5992
1622558100000|2021-06-01 14:35:00|20419|20413|20393|20389|20423|20416|20374|20371|9357
1622558400000|2021-06-01 14:40:00|20396|20390|20412|20407|20423|20417|20393|20389|7853
1622558700000|2021-06-01 14:45:00|20413|20411|20414|20408|20429|20421|20405|20400|5771
1622559000000|2021-06-01 14:50:00|20416|20409|20424|20419|20435|20427|20412|20403|17511
1622559300000|2021-06-01 14:55:00|20423|20418|20440|20436|20443|20438|20416|20409|9361
1622559600000|2021-06-01 15:00:00|20439|20433|20427|20423|20457|20453|20415|20409|5930
1622559900000|2021-06-01 15:05:00|20426|20421|20407|20401|20444|20436|20401|20397|8815
1622560200000|2021-06-01 15:10:00|20406|20402|20418|20414|20425|20420|20406|20401|4742
1622560500000|2021-06-01 15:15:00|20417|20412|20408|20403|20428|20422|20408|20401|4558
1622560800000|2021-06-01 15:20:00|20409|20402|20401|20396|20419|20413|20397|20394|4085
1622561100000|2021-06-01 15:25:00|20400|20397|20396|20392|20417|20410|20395|20390|6036
1622561400000|2021-06-01 15:30:00|20395|20394|20403|20400|20407|20401|20378|20374|6510
1622561700000|2021-06-01 15:35:00|20406|20401|20416|20413|20423|20416|20402|20398|3829
1622562000000|2021-06-01 15:40:00|20417|20415|20416|20410|20428|20422|20405|20398|4796
1622562300000|2021-06-01 15:45:00|20415|20414|20425|20419|20427|20421|20411|20405|8109
1622562600000|2021-06-01 15:50:00|20424|20418|20420|20416|20434|20427|20413|20408|4457
1622562900000|2021-06-01 15:55:00|20421|20417|20416|20411|20436|20432|20411|20406|5104
1622563200000|2021-06-01 16:00:00|20415|20412|20426|20419|20428|20422|20412|20406|9630
1622563500000|2021-06-01 16:05:00|20427|20422|20431|20427|20442|20436|20425|20418|7047
1622563800000|2021-06-01 16:10:00|20430|20423|20405|20401|20430|20423|20404|20400|2746
1622564100000|2021-06-01 16:15:00|20407|20403|20390|20385|20412|20405|20385|20379|6163
1622564400000|2021-06-01 16:20:00|20392|20386|20381|20376|20395|20391|20378|20373|4810
1622564700000|2021-06-01 16:25:00|20382|20375|20366|20360|20386|20381|20363|20356|5060
1622565000000|2021-06-01 16:30:00|20365|20361|20370|20363|20372|20367|20361|20355|4858
1622565300000|2021-06-01 16:35:00|20371|20364|20361|20358|20372|20367|20360|20355|3340
1622565600000|2021-06-01 16:40:00|20360|20355|20348|20344|20362|20358|20348|20342|6637
1622565900000|2021-06-01 16:45:00|20347|20343|20341|20338|20350|20345|20337|20335|3839
1622566200000|2021-06-01 16:50:00|20343|20335|20321|20315|20343|20339|20317|20314|7008
1622566500000|2021-06-01 16:55:00|20319|20314|20306|20303|20324|20319|20305|20300|4829
1622566800000|2021-06-01 17:00:00|20305|20302|20305|20301|20309|20306|20297|20292|14581
1622567100000|2021-06-01 17:05:00|20304|20300|20318|20314|20323|20318|20294|20288|6586
1622567400000|2021-06-01 17:10:00|20317|20313|20301|20296|20319|20314|20301|20295|5888
1622567700000|2021-06-01 17:15:00|20302|20299|20283|20280|20303|20300|20283|20280|4561
1622568000000|2021-06-01 17:20:00|20284|20281|20281|20278|20292|20287|20279|20275|6910
1622568300000|2021-06-01 17:25:00|20280|20275|20273|20271|20291|20287|20273|20268|6061
1622568600000|2021-06-01 17:30:00|20272|20269|20286|20283|20292|20285|20271|20265|5212
1622568900000|2021-06-01 17:35:00|20288|20279|20285|20281|20301|20294|20278|20273|5000
1622569200000|2021-06-01 17:40:00|20284|20282|20267|20263|20284|20282|20260|20256|5838
1622569500000|2021-06-01 17:45:00|20268|20264|20275|20271|20279|20271|20257|20251|6953
1622569800000|2021-06-01 17:50:00|20274|20272|20265|20258|20283|20278|20265|20258|5887
1622570100000|2021-06-01 17:55:00|20264|20260|20271|20266|20280|20274|20262|20256|13120
1622570400000|2021-06-01 18:00:00|20270|20268|20285|20281|20289|20284|20264|20261|6555
1622570700000|2021-06-01 18:05:00|20288|20283|20275|20273|20295|20290|20274|20273|7801
1622571000000|2021-06-01 18:10:00|20274|20271|20284|20280|20287|20282|20269|20267|4835
1622571300000|2021-06-01 18:15:00|20283|20282|20290|20286|20294|20289|20277|20274|4944
1622571600000|2021-06-01 18:20:00|20289|20285|20283|20280|20294|20288|20277|20272|6781
1622571900000|2021-06-01 18:25:00|20282|20278|20316|20311|20319|20313|20282|20278|9410
1622572200000|2021-06-01 18:30:00|20317|20312|20296|20293|20321|20316|20294|20289|6642
1622572500000|2021-06-01 18:35:00|20297|20291|20294|20292|20307|20305|20292|20291|5301
1622572800000|2021-06-01 18:40:00|20296|20291|20308|20303|20312|20308|20296|20291|6424
1622573100000|2021-06-01 18:45:00|20307|20304|20299|20296|20312|20309|20299|20295|3375
1622573400000|2021-06-01 18:50:00|20297|20294|20310|20307|20312|20307|20295|20291|5232
1622573700000|2021-06-01 18:55:00|20313|20308|20321|20318|20324|20319|20310|20308|5810
1622574000000|2021-06-01 19:00:00|20318|20317|20311|20309|20320|20319|20306|20303|4610
1622574300000|2021-06-01 19:05:00|20310|20307|20305|20303|20311|20308|20298|20295|9394
1622574600000|2021-06-01 19:10:00|20304|20301|20290|20288|20310|20305|20287|20281|7040
1622574900000|2021-06-01 19:15:00|20293|20290|20301|20298|20304|20300|20290|20287|6776
1622575200000|2021-06-01 19:20:00|20300|20299|20325|20323|20330|20327|20300|20298|6797
1622575500000|2021-06-01 19:25:00|20326|20324|20319|20317|20331|20329|20315|20311|9862
1622575800000|2021-06-01 19:30:00|20320|20316|20319|20316|20326|20321|20304|20300|7463
1622576100000|2021-06-01 19:35:00|20318|20318|20317|20314|20324|20321|20299|20295|12627
1622576400000|2021-06-01 19:40:00|20318|20313|20322|20319|20333|20328|20313|20309|9880
1622576700000|2021-06-01 19:45:00|20321|20320|20330|20329|20330|20329|20316|20312|14719
1622577000000|2021-06-01 19:50:00|20332|20330|20338|20336|20344|20338|20321|20316|29380
1622577300000|2021-06-01 19:55:00|20339|20337|20323|20320|20341|20339|20318|20317|51295
1622577600000|2021-06-01 20:00:00|20324|20314|20370|20328|20370|20328|20303|20113|51728
1622577900000|2021-06-01 20:05:00|||||||||5230
1622578200000|2021-06-01 20:10:00|||||||||1302
1622578500000|2021-06-01 20:15:00|||||||||82
1622579100000|2021-06-01 20:25:00|||||||||1
1622579400000|2021-06-01 20:30:00|||||||||3
1622579700000|2021-06-01 20:35:00|||||||||2054
1622580000000|2021-06-01 20:40:00||20301||20301||20301||20301|55
1622580300000|2021-06-01 20:45:00|||||||||732
1622580900000|2021-06-01 20:55:00|||||||||4
1622581200000|2021-06-01 21:00:00|||||||||2
1622581500000|2021-06-01 21:05:00|||||||||1
1622581800000|2021-06-01 21:10:00|||||||||1
1622582100000|2021-06-01 21:15:00|||||||||2
1622582700000|2021-06-01 21:25:00|||||||||8
1622583000000|2021-06-01 21:30:00|||||||||1
1622583300000|2021-06-01 21:35:00|||||||||1
1622583600000|2021-06-01 21:40:00|||||||||4
1622584200000|2021-06-01 21:50:00|||||||||1
1622584500000|2021-06-01 21:55:00|||||||||2
1622584800000|2021-06-01 22:00:00|20520||20520||20520||20520||0
1622585100000|2021-06-01 22:05:00||20181||20181||20181||20181|0
1622586600000|2021-06-01 22:30:00||20228||20228||20228||20228|0
1622588700000|2021-06-01 23:05:00||20231||20231||20231||20231|0
1622589900000|2021-06-01 23:25:00|20519||20519||20519||20519||0
1622591100000|2021-06-01 23:45:00|||||||||1
1622620800000|2021-06-02 08:00:00|20386|20214|20603|20182|20840|20215|20386|20181|0
1622621100000|2021-06-02 08:05:00|20604||20611||20620||20591||0
1622621400000|2021-06-02 08:10:00|20606||20611||20620||20606||0
1622621700000|2021-06-02 08:15:00|20606||20611||20611||20593||3
1622622000000|2021-06-02 08:20:00|20571|20262|20611|20182|20611|20262|20533|20182|51
1622622300000|2021-06-02 08:25:00|20608||20608||20608||20608||0
1622622900000|2021-06-02 08:35:00||20181||20181||20181||20181|0
1622623200000|2021-06-02 08:40:00|20609||20840||20840||20609||13
1622623800000|2021-06-02 08:50:00|||||||||1
1622625000000|2021-06-02 09:10:00|20610||20840||20840||20609||0
1622625300000|2021-06-02 09:15:00|20608||20612||20840||20607||0
1622625600000|2021-06-02 09:20:00|20610||20840||20840||20609||0
1622626200000|2021-06-02 09:30:00|20606||20609||20840||20590||0
1622626500000|2021-06-02 09:35:00|20603||20609||20609||20603||0
1622626800000|2021-06-02 09:40:00|20610||20610||20610||20610||0
1622627100000|2021-06-02 09:45:00|20611||20611||20611||20611||0
1622629800000|2021-06-02 10:30:00|20386||20386||20386||20386||8
1622630400000|2021-06-02 10:40:00|||||||||1
1622630700000|2021-06-02 10:45:00|21000||21000||21000||21000||2
1622631600000|2021-06-02 11:00:00|20975||20520||20975||20520||0
1622631900000|2021-06-02 11:05:00|20450||20450||20450||20450||0
1622632800000|2021-06-02 11:20:00||20200||20200||20200||20200|0
1622633100000|2021-06-02 11:25:00||20181||20250||20250||20181|0
1622633700000|2021-06-02 11:35:00||20181||20181||20181||20181|0
1622634900000|2021-06-02 11:55:00|||||||||2
1622635200000|2021-06-02 12:00:00|||||||||19
1622637000000|2021-06-02 12:30:00|20370||20370||20370||20370||0
1622637300000|2021-06-02 12:35:00|20360||20370||20370||20360||10
1622637900000|2021-06-02 12:45:00||20210||20210||20250||20210|3
1622638200000|2021-06-02 12:50:00|||||||||2
1622638800000|2021-06-02 13:00:00|||||||||33
1622639100000|2021-06-02 13:05:00|||||||||12
1622639400000|2021-06-02 13:10:00||20220||20220||20220||20220|4
1622639700000|2021-06-02 13:15:00|||||||||2
1622640000000|2021-06-02 13:20:00|||||||||8981
1622640300000|2021-06-02 13:25:00|20379|20265|20415|20320|20415|20320|20379|20265|95
1622640600000|2021-06-02 13:30:00|20359|20293|20326|20310|20390|20369|20302|20271|34959
1622640900000|2021-06-02 13:35:00|20325|20304|20301|20287|20340|20319|20296|20272|8000
1622641200000|2021-06-02 13:40:00|20300|20288|20313|20297|20320|20314|20289|20267|5990
1622641500000|2021-06-02 13:45:00|20314|20298|20360|20352|20377|20365|20314|20298|11542
1622641800000|2021-06-02 13:50:00|20363|20353|20345|20337|20394|20386|20345|20335|13732
1622642100000|2021-06-02 13:55:00|20341|20332|20360|20351|20378|20365|20332|20319|7900
1622642400000|2021-06-02 14:00:00|20363|20352|20386|20378|20400|20394|20363|20352|9069
1622642700000|2021-06-02 14:05:00|20387|20369|20357|20352|20387|20372|20351|20342|9350
1622643000000|2021-06-02 14:10:00|20361|20353|20386|20377|20395|20392|20357|20350|9316
1622643300000|2021-06-02 14:15:00|20385|20380|20359|20354|20386|20380|20359|20354|6799
1622643600000|2021-06-02 14:20:00|20360|20356|20354|20351|20377|20369|20348|20339|6026
1622643900000|2021-06-02 14:25:00|20353|20349|20351|20343|20368|20363|20349|20340|6290
1622644200000|2021-06-02 14:30:00|20350|20345|20367|20360|20369|20364|20343|20336|9532
1622644500000|2021-06-02 14:35:00|20364|20361|20344|20335|20373|20366|20340|20328|4540
1622644800000|2021-06-02 14:40:00|20343|20336|20353|20346|20355|20348|20340|20328|3997
1622645100000|2021-06-02 14:45:00|20355|20349|20363|20358|20383|20374|20355|20348|4600
1622645400000|2021-06-02 14:50:00|20362|20356|20375|20368|20375|20370|20357|20348|5367
1622645700000|2021-06-02 14:55:00|20376|20371|20371|20365|20379|20374|20368|20365|4916
1622646000000|2021-06-02 15:00:00|20370|20367|20363|20358|20387|20383|20362|20354|7579
1622646300000|2021-06-02 15:05:00|20366|20359|20367|20363|20373|20368|20359|20355|8733
1622646600000|2021-06-02 15:10:00|20366|20364|20369|20364|20374|20370|20364|20355|9892
1622646900000|2021-06-02 15:15:00|20370|20365|20380|20374|20386|20385|20370|20365|10911
1622647200000|2021-06-02 15:20:00|20379|20375|20378|20375|20386|20385|20371|20368|10284
1622647500000|2021-06-02 15:25:00|20382|20376|20375|20369|20388|20387|20369|20362|7553
1622647800000|2021-06-02 15:30:00|20374|20371|20399|20396|20400|20396|20371|20368|6281
1622648100000|2021-06-02 15:35:00|20400|20397|20374|20372|20400|20397|20372|20366|4333
1622648400000|2021-06-02 15:40:00|20373|20371|20378|20375|20392|20385|20372|20366|4610
1622648700000|2021-06-02 15:45:00|20377|20373|20372|20369|20382|20378|20360|20354|6412
1622649000000|2021-06-02 15:50:00|20373|20370|20364|20358|20376|20372|20357|20353|3968
1622649300000|2021-06-02 15:55:00|20363|20359|20349|20345|20370|20367|20342|20337|4692
1622649600000|2021-06-02 16:00:00|20350|20346|20343|20338|20354|20349|20336|20332|3593
1622649900000|2021-06-02 16:05:00|20344|20339|20341|20339|20354|20348|20336|20334|4692
1622650200000|2021-06-02 16:10:00|20344|20336|20330|20328|20344|20338|20329|20326|4266
1622650500000|2021-06-02 16:15:00|20331|20329|20305|20299|20340|20333|20298|20293|15688
1622650800000|2021-06-02 16:20:00|20304|20298|20296|20291|20311|20302|20287|20282|10638
1622651100000|2021-06-02 16:25:00|20298|20290|20293|20289|20302|20297|20284|20278|5862
1622651400000|2021-06-02 16:30:00|20294|20292|20275|20272|20302|20296|20252|20249|15673
1622651700000|2021-06-02 16:35:00|20274|20269|20278|20273|20291|20284|20272|20267|5482
1622652000000|2021-06-02 16:40:00|20277|20274|20244|20238|20280|20276|20240|20234|16295
1622652300000|2021-06-02 16:45:00|20245|20239|20262|20257|20269|20263|20236|20231|16765
1622652600000|2021-06-02 16:50:00|20263|20258|20276|20273|20276|20273|20260|20255|10221
1622652900000|2021-06-02 16:55:00|20275|20274|20282|20279|20294|20286|20271|20267|2151
1622653200000|2021-06-02 17:00:00|20283|20278|20287|20282|20295|20289|20280|20275|1951
1622653500000|2021-06-02 17:05:00|20289|20285|20280|20276|20289|20285|20276|20269|4174
1622653800000|2021-06-02 17:10:00|20282|20277|20291|20282|20291|20284|20269|20265|3149
1622654100000|2021-06-02 17:15:00|20290|20283|20307|20304|20310|20306|20289|20283|6400
1622654400000|2021-06-02 17:20:00|20306|20303|20305|20302|20319|20313|20302|20297|4457
1622654700000|2021-06-02 17:25:00|20304|20298|20324|20320|20327|20323|20299|20294|3368
1622655000000|2021-06-02 17:30:00|20323|20319|20323|20320|20330|20324|20312|20305|3599
1622655300000|2021-06-02 17:35:00|20324|20322|20324|20320|20334|20331|20311|20307|5811
1622655600000|2021-06-02 17:40:00|20323|20319|20311|20307|20324|20320|20309|20307|10809
1622655900000|2021-06-02 17:45:00|20312|20308|20325|20322|20335|20328|20305|20304|5774
1622656200000|2021-06-02 17:50:00|20327|20323|20318|20314|20338|20333|20312|20308|6777
1622656500000|2021-06-02 17:55:00|20317|20313|20319|20315|20337|20329|20310|20308|7743
1622656800000|2021-06-02 18:00:00|20318|20316|20318|20315|20320|20319|20311|20308|7068
1622657100000|2021-06-02 18:05:00|20317|20314|20292|20288|20320|20317|20291|20288|8614
1622657400000|2021-06-02 18:10:00|20293|20289|20294|20291|20301|20296|20285|20281|12822
1622657700000|2021-06-02 18:15:00|20293|20290|20303|20298|20311|20307|20288|20285|7239
1622658000000|2021-06-02 18:20:00|20302|20297|20298|20294|20315|20309|20287|20285|5519
1622658300000|2021-06-02 18:25:00|20300|20293|20289|20283|20308|20305|20287|20282|7710
1622658600000|2021-06-02 18:30:00|20288|20284|20291|20289|20300|20295|20276|20273|8071
1622658900000|2021-06-02 18:35:00|20295|20290|20305|20302|20310|20306|20289|20286|11138
1622659200000|2021-06-02 18:40:00|20304|20303|20287|20284|20307|20303|20275|20275|11663
1622659500000|2021-06-02 18:45:00|20289|20285|20308|20304|20311|20309|20285|20284|15845
1622659800000|2021-06-02 18:50:00|20309|20306|20287|20284|20312|20310|20285|20283|9987
1622660100000|2021-06-02 18:55:00|20286|20283|20286|20284|20298|20293|20284|20279|6468
1622660400000|2021-06-02 19:00:00|20289|20282|20297|20293|20305|20302|20282|20280|5507
1622660700000|2021-06-02 19:05:00|20296|20292|20311|20308|20316|20311|20294|20291|9930
1622661000000|2021-06-02 19:10:00|20310|20305|20304|20303|20310|20306|20299|20295|6001
1622661300000|2021-06-02 19:15:00|20305|20304|20309|20307|20322|20315|20305|20302|8669
1622661600000|2021-06-02 19:20:00|20311|20308|20319|20317|20328|20322|20311|20307|7106
1622661900000|2021-06-02 19:25:00|20320|20318|20317|20315|20324|20318|20307|20304|12842
1622662200000|2021-06-02 19:30:00|20316|20314|20313|20311|20322|20317|20306|20303|13304
1622662500000|2021-06-02 19:35:00|20312|20312|20323|20322|20339|20336|20310|20308|19540
1622662800000|2021-06-02 19:40:00|20322|20320|20299|20298|20323|20322|20294|20291|20138
1622663100000|2021-06-02 19:45:00|20298|20297|20303|20301|20314|20309|20293|20290|23826
1622663400000|2021-06-02 19:50:00|20304|20302|20318|20316|20330|20327|20304|20302|34583
1622663700000|2021-06-02 19:55:00|20319|20317|20336|20329|20339|20330|20304|20300|145353
1622664000000|2021-06-02 20:00:00|20339|20318|20314|20181|20431|20318|20314|20055|194013
1622664300000|2021-06-02 20:05:00|20415|20339|20415|20339|20415|20339|20415|20339|201
1622664600000|2021-06-02 20:10:00|||||||||1045
1622664900000|2021-06-02 20:15:00|||||||||21
1622665200000|2021-06-02 20:20:00|20360||20360||20360||20360||420
1622665500000|2021-06-02 20:25:00|20415|20181|20415|20181|20415|20181|20415|20181|112
1622665800000|2021-06-02 20:30:00|||||||||7
1622666100000|2021-06-02 20:35:00|||||||||39
1622666400000|2021-06-02 20:40:00|20520||20520||20520||20520||28
1622666700000|2021-06-02 20:45:00|||||||||2
1622667000000|2021-06-02 20:50:00|||||||||2
1622667300000|2021-06-02 20:55:00|20400||20520||20520||20356||112
1622667600000|2021-06-02 21:00:00|20400||20400||20400||20400||62
1622667900000|2021-06-02 21:05:00|||||||||1
1622668200000|2021-06-02 21:10:00|||||||||1
1622668800000|2021-06-02 21:20:00|||||||||1
1622669100000|2021-06-02 21:25:00|||||||||2
1622669700000|2021-06-02 21:35:00|20299|20299|20520|20300|20520|20300|20299|20181|100
1622670000000|2021-06-02 21:40:00|||||||||4
1622670300000|2021-06-02 21:45:00|||||||||2
1622670600000|2021-06-02 21:50:00|||||||||1
1622672100000|2021-06-02 22:15:00|20525||20525||20525||20525||110
1622672400000|2021-06-02 22:20:00|||||||||1
1622675400000|2021-06-02 23:10:00||20225||20225||20225||20225|1
1622677500000|2021-06-02 23:45:00||20300||20300||20300||20300|17
1622677800000|2021-06-02 23:50:00|||||||||14
1622707200000|2021-06-03 08:00:00|20410|20208|20603|20182|20810|20208|20410|20181|3
1622707500000|2021-06-03 08:05:00|20606||20606||20606||20606||0
1622708400000|2021-06-03 08:20:00|20810||20810||20810||20810||0
1622708700000|2021-06-03 08:25:00||20181||20181||20181||20181|0
1622709000000|2021-06-03 08:30:00|||||||||15
1622711400000|2021-06-03 09:10:00|||||||||3
1622712300000|2021-06-03 09:25:00|20349||20810||20810||20349||5
1622713800000|2021-06-03 09:50:00|||||||||20
1622714400000|2021-06-03 10:00:00|||||||||1
1622715600000|2021-06-03 10:20:00|||||||||2
1622717400000|2021-06-03 10:50:00|||||||||1
1622718000000|2021-06-03 11:00:00|20695||20520||20695||20520||0
1622720400000|2021-06-03 11:40:00|||||||||1
1622721600000|2021-06-03 12:00:00|||||||||13
1622722200000|2021-06-03 12:10:00||20200||20200||20200||20200|0
1622722500000|2021-06-03 12:15:00|||||||||4
1622722800000|2021-06-03 12:20:00|||||||||220
1622723100000|2021-06-03 12:25:00|||||||||16
1622724000000|2021-06-03 12:40:00||20181||20181||20181||20181|0
1622724300000|2021-06-03 12:45:00|||||||||1
1622724600000|2021-06-03 12:50:00|||||||||1
1622724900000|2021-06-03 12:55:00|20240|20200|20240|20200|20240|20200|20240|20200|203
1622725200000|2021-06-03 13:00:00|||||||||320
1622725500000|2021-06-03 13:05:00|20232||20240||20240||20232||526
1622725800000|2021-06-03 13:10:00|20415||20415||20415||20415||7
1622726100000|2021-06-03 13:15:00|||||||||10
1622726400000|2021-06-03 13:20:00||20207||20207||20207||20207|8
1622726700000|2021-06-03 13:25:00|20297|20181|20292|20201|20352|20201|20292|20181|1
1622727000000|2021-06-03 13:30:00|20352|20181|20226|20204|20352|20286|20200|20181|30066
1622727300000|2021-06-03 13:35:00|20228|20205|20216|20200|20245|20224|20201|20185|9280
1622727600000|2021-06-03 13:40:00|20212|20206|20215|20202|20248|20237|20198|20181|8684
1622727900000|2021-06-03 13:45:00|20214|20201|20204|20193|20219|20216|20188|20181|6005
1622728200000|2021-06-03 13:50:00|20202|20194|20224|20213|20236|20229|20182|20173|9327
1622728500000|2021-06-03 13:55:00|20225|20214|20245|20238|20263|20261|20222|20213|12287
1622728800000|2021-06-03 14:00:00|20242|20232|20249|20241|20265|20261|20233|20223|10050
1622729100000|2021-06-03 14:05:00|20248|20242|20260|20253|20283|20278|20243|20236|22246
1622729400000|2021-06-03 14:10:00|20262|20254|20311|20306|20320|20311|20250|20245|27495
1622729700000|2021-06-03 14:15:00|20314|20307|20329|20324|20335|20333|20306|20302|11561
1622730000000|2021-06-03 14:20:00|20328|20322|20310|20305|20330|20327|20295|20290|8148
1622730300000|2021-06-03 14:25:00|20309|20304|20281|20276|20310|20305|20264|20260|11976
1622730600000|2021-06-03 14:30:00|20283|20277|20288|20284|20296|20293|20274|20269|7586
1622730900000|2021-06-03 14:35:00|20290|20285|20294|20292|20311|20306|20290|20285|11064
1622731200000|2021-06-03 14:40:00|20295|20293|20322|20316|20328|20322|20292|20287|8147
1622731500000|2021-06-03 14:45:00|20323|20317|20356|20352|20367|20360|20322|20317|8969
1622731800000|2021-06-03 14:50:00|20357|20357|20363|20358|20373|20371|20347|20341|10843
1622732100000|2021-06-03 14:55:00|20362|20359|20336|20332|20367|20363|20332|20328|11881
1622732400000|2021-06-03 15:00:00|20335|20331|20345|20340|20353|20350|20316|20308|12173
1622732700000|2021-06-03 15:05:00|20349|20341|20344|20343|20349|20347|20319|20314|11069
1622733000000|2021-06-03 15:10:00|20346|20344|20352|20349|20366|20361|20338|20331|6583
1622733300000|2021-06-03 15:15:00|20351|20345|20394|20392|20397|20392|20350|20345|10972
1622733600000|2021-06-03 15:20:00|20395|20393|20423|20419|20426|20422|20394|20389|18082
1622733900000|2021-06-03 15:25:00|20424|20420|20440|20433|20447|20441|20423|20418|11756
1622734200000|2021-06-03 15:30:00|20444|20431|20440|20433|20451|20448|20437|20431|5627
1622734500000|2021-06-03 15:35:00|20442|20435|20426|20424|20442|20439|20419|20414|6403
1622734800000|2021-06-03 15:40:00|20427|20425|20448|20445|20449|20445|20425|20421|4022
1622735100000|2021-06-03 15:45:00|20447|20444|20457|20452|20474|20467|20447|20443|6533
1622735400000|2021-06-03 15:50:00|20455|20453|20456|20452|20460|20457|20451|20445|8465
1622735700000|2021-06-03 15:55:00|20455|20447|20448|20442|20462|20460|20440|20432|8170
1622736000000|2021-06-03 16:00:00|20449|20443|20429|20421|20458|20454|20429|20418|5514
1622736300000|2021-06-03 16:05:00|20428|20423|20406|20403|20431|20427|20406|20399|5990
1622736600000|2021-06-03 16:10:00|20408|20404|20402|20398|20418|20415|20402|20398|6192
1622736900000|2021-06-03 16:15:00|20403|20400|20406|20400|20411|20407|20398|20393|8512
1622737200000|2021-06-03 16:20:00|20405|20399|20385|20377|20406|20402|20381|20374|2795
1622737500000|2021-06-03 16:25:00|20384|20381|20375|20369|20385|20383|20363|20357|6917
1622737800000|2021-06-03 16:30:00|20378|20375|20371|20366|20394|20387|20369|20366|5611
1622738100000|2021-06-03 16:35:00|20372|20367|20383|20376|20387|20383|20368|20363|3540
1622738400000|2021-06-03 16:40:00|20382|20379|20367|20363|20386|20383|20367|20363|6947
1622738700000|2021-06-03 16:45:00|20369|20364|20358|20355|20378|20373|20356|20354|2458
1622739000000|2021-06-03 16:50:00|20357|20356|20338|20335|20361|20356|20337|20331|6446
1622739300000|2021-06-03 16:55:00|20337|20336|20332|20329|20339|20336|20329|20321|4262
1622739600000|2021-06-03 17:00:00|20331|20328|20322|20318|20332|20329|20315|20310|2903
1622739900000|2021-06-03 17:05:00|20321|20317|20312|20308|20321|20318|20298|20282|5961
1622740200000|2021-06-03 17:10:00|20313|20309|20316|20310|20324|20321|20308|20299|5313
1622740500000|2021-06-03 17:15:00|20315|20309|20316|20314|20316|20314|20304|20297|6727
1622740800000|2021-06-03 17:20:00|20315|20313|20335|20329|20335|20330|20315|20310|3268
1622741100000|2021-06-03 17:25:00|20334|20334|20342|20338|20348|20340|20331|20326|4979
1622741400000|2021-06-03 17:30:00|20338|20336|20346|20342|20352|20346|20334|20330|4218
1622741700000|2021-06-03 17:35:00|20348|20343|20355|20353|20361|20355|20339|20334|7428
1622742000000|2021-06-03 17:40:00|20354|20352|20359|20353|20364|20359|20350|20343|5839
1622742300000|2021-06-03 17:45:00|20360|20354|20362|20360|20370|20363|20343|20341|6659
1622742600000|2021-06-03 17:50:00|20365|20362|20359|20356|20372|20365|20352|20349|5765
1622742900000|2021-06-03 17:55:00|20358|20357|20348|20345|20365|20362|20347|20343|3134
1622743200000|2021-06-03 18:00:00|20347|20347|20351|20349|20358|20356|20345|20342|4046
1622743500000|2021-06-03 18:05:00|20350|20350|20337|20334|20351|20350|20329|20324|5256
1622743800000|2021-06-03 18:10:00|20339|20333|20320|20316|20339|20338|20319|20315|5658
1622744100000|2021-06-03 18:15:00|20323|20315|20319|20314|20329|20325|20313|20307|5999
1622744400000|2021-06-03 18:20:00|20318|20313|20328|20324|20330|20327|20310|20307|4937
1622744700000|2021-06-03 18:25:00|20327|20323|20316|20314|20327|20324|20311|20305|3789
1622745000000|2021-06-03 18:30:00|20315|20313|20323|20320|20333|20332|20315|20313|6645
1622745300000|2021-06-03 18:35:00|20322|20321|20324|20320|20330|20327|20311|20306|6800
1622745600000|2021-06-03 18:40:00|20323|20317|20310|20307|20324|20318|20305|20303|3664
1622745900000|2021-06-03 18:45:00|20309|20308|20319|20315|20320|20317|20301|20299|6133
1622746200000|2021-06-03 18:50:00|20318|20311|20308|20305|20320|20318|20306|20303|5001
1622746500000|2021-06-03 18:55:00|20307|20303|20315|20313|20324|20320|20307|20303|5965
1622746800000|2021-06-03 19:00:00|20314|20314|20313|20309|20321|20320|20307|20303|5370
1622747100000|2021-06-03 19:05:00|20312|20305|20306|20303|20323|20320|20306|20301|3486
1622747400000|2021-06-03 19:10:00|20305|20304|20321|20319|20325|20321|20305|20303|3215
1622747700000|2021-06-03 19:15:00|20320|20318|20332|20328|20338|20336|20318|20313|4190
1622748000000|2021-06-03 19:20:00|20331|20327|20313|20312|20333|20332|20312|20307|5928
1622748300000|2021-06-03 19:25:00|20314|20313|20330|20325|20332|20328|20306|20302|6938
1622748600000|2021-06-03 19:30:00|20329|20324|20341|20338|20343|20341|20317|20314|9390
1622748900000|2021-06-03 19:35:00|20340|20335|20357|20352|20358|20356|20338|20334|11080
1622749200000|2021-06-03 19:40:00|20358|20355|20344|20341|20363|20360|20344|20341|11791
1622749500000|2021-06-03 19:45:00|20343|20342|20342|20336|20349|20343|20333|20330|20604
1622749800000|2021-06-03 19:50:00|20341|20337|20332|20329|20351|20346|20330|20328|21929
1622750100000|2021-06-03 19:55:00|20335|20330|20366|20364|20373|20367|20332|20330|85110
1622750400000|2021-06-03 20:00:00|20367|20353|20525|20113|20525|20357|20366|20055|79997
1622750700000|2021-06-03 20:05:00|||||||||50
1622751000000|2021-06-03 20:10:00|20520||20520||20520||20520||2
1622752200000|2021-06-03 20:30:00|||||||||2
1622752500000|2021-06-03 20:35:00|||||||||3
1622752800000|2021-06-03 20:40:00|||||||||12
1622753100000|2021-06-03 20:45:00|||||||||15
1622753400000|2021-06-03 20:50:00|||||||||4
1622753700000|2021-06-03 20:55:00|||||||||6
1622754000000|2021-06-03 21:00:00|||||||||4
1622755200000|2021-06-03 21:20:00|||||||||1
1622755500000|2021-06-03 21:25:00|||||||||1
1622755800000|2021-06-03 21:30:00|||||||||1
1622756400000|2021-06-03 21:40:00|||||||||4
1622757000000|2021-06-03 21:50:00|||||||||4
1622758500000|2021-06-03 22:15:00|||||||||3
1622759700000|2021-06-03 22:35:00|||||||||1
1622793600000|2021-06-04 08:00:00|20445|20294|21000|19700|21000|20294|20445|19700|0
1622794800000|2021-06-04 08:20:00|||||||||3
1622798100000|2021-06-04 09:15:00|||||||||25
1622801100000|2021-06-04 10:05:00|||||||||1
1622802300000|2021-06-04 10:25:00|||||||||2
1622802600000|2021-06-04 10:30:00|||||||||90
1622803200000|2021-06-04 10:40:00|||||||||1
1622804400000|2021-06-04 11:00:00|20400|19800|20400|20113|20400|20113|20400|19800|2
1622804700000|2021-06-04 11:05:00||20243||20243||20243||20243|0
1622805000000|2021-06-04 11:10:00|20343||20355||20520||20343||0
1622805300000|2021-06-04 11:15:00|20520||20520||20520||20345||100
1622805600000|2021-06-04 11:20:00|20519||20520||20525||20410||73
1622805900000|2021-06-04 11:25:00|20525|20113|20520|20300|20525|20300|20520|20113|0
1622806200000|2021-06-04 11:30:00|20525||20520||20525||20403||14
1622806500000|2021-06-04 11:35:00|20525||20520||20525||20405||77
1622806800000|2021-06-04 11:40:00|20525|20113|20520|20113|20525|20317|20353|20113|105
1622807100000|2021-06-04 11:45:00|20525||20520||20525||20520||0
1622807400000|2021-06-04 11:50:00|20525||20520||20525||20520||0
1622807700000|2021-06-04 11:55:00|20525||20520||20525||20520||2
1622808000000|2021-06-04 12:00:00|20525|20319|20520|20113|20525|20319|20520|20113|131
1622808300000|2021-06-04 12:05:00|20521||20520||20521||20520||0
1622808600000|2021-06-04 12:10:00|20500||20500||20500||20500||21
1622809800000|2021-06-04 12:30:00|20520|20327|20522|20113|20522|20338|20404|20113|122
1622810400000|2021-06-04 12:40:00|20520|20320|20520|20113|20520|20320|20520|20113|11
1622810700000|2021-06-04 12:45:00|20525|20340|20520|20340|20525|20340|20520|20340|0
1622811000000|2021-06-04 12:50:00|||||||||25
1622811600000|2021-06-04 13:00:00|||||||||5
1622811900000|2021-06-04 13:05:00|20525||20525||20525||20519||75
1622812200000|2021-06-04 13:10:00|20460||20525||20525||20460||7
1622812500000|2021-06-04 13:15:00|||||||||3
1622812800000|2021-06-04 13:20:00|||||||||6
1622813100000|2021-06-04 13:25:00|20430|20211|20430|20345|20525|20372|20430|20211|67
1622813400000|2021-06-04 13:30:00|20475|20300|20413|20396|20475|20435|20402|20300|31958
1622813700000|2021-06-04 13:35:00|20414|20404|20448|20433|20450|20434|20403|20375|9079
1622814000000|2021-06-04 13:40:00|20447|20432|20466|20444|20475|20463|20415|20385|10341
1622814300000|2021-06-04 13:45:00|20468|20445|20437|20419|20474|20463|20418|20408|8042
1622814600000|2021-06-04 13:50:00|20436|20427|20444|20431|20484|20476|20433|20417|13676
1622814900000|2021-06-04 13:55:00|20443|20430|20490|20479|20490|20480|20437|20415|13877
1622815200000|2021-06-04 14:00:00|20489|20478|20481|20470|20490|20488|20457|20450|15124
1622815500000|2021-06-04 14:05:00|20478|20467|20512|20505|20512|20508|20468|20451|12131
1622815800000|2021-06-04 14:10:00|20511|20506|20542|20534|20546|20536|20508|20497|15539
1622816100000|2021-06-04 14:15:00|20541|20533|20533|20524|20546|20535|20518|20512|10007
1622816400000|2021-06-04 14:20:00|20534|20527|20490|20485|20540|20535|20489|20481|8005
1622816700000|2021-06-04 14:25:00|20489|20481|20502|20494|20519|20509|20481|20472|13391
1622817000000|2021-06-04 14:30:00|20503|20493|20509|20504|20510|20507|20490|20483|6626
1622817300000|2021-06-04 14:35:00|20510|20505|20516|20511|20525|20517|20499|20491|7753
1622817600000|2021-06-04 14:40:00|20517|20512|20524|20517|20543|20531|20497|20490|5398
1622817900000|2021-06-04 14:45:00|20528|20518|20536|20530|20546|20540|20516|20508|9639
1622818200000|2021-06-04 14:50:00|20541|20529|20550|20545|20568|20560|20534|20527|9000
1622818500000|2021-06-04 14:55:00|20549|20543|20558|20553|20562|20555|20542|20535|6057
1622818800000|2021-06-04 15:00:00|20559|20554|20575|20569|20580|20574|20554|20549|6266
1622819100000|2021-06-04 15:05:00|20574|20570|20557|20551|20575|20574|20555|20549|6059
1622819400000|2021-06-04 15:10:00|20558|20553|20555|20551|20561|20559|20552|20545|5133
1622819700000|2021-06-04 15:15:00|20556|20552|20518|20511|20559|20552|20514|20510|14212
1622820000000|2021-06-04 15:20:00|20517|20512|20511|20508|20520|20515|20501|20497|7842
1622820300000|2021-06-04 15:25:00|20512|20509|20493|20488|20518|20517|20477|20473|9413
1622820600000|2021-06-04 15:30:00|20494|20489|20506|20501|20510|20508|20491|20485|4020
1622820900000|2021-06-04 15:35:00|20507|20502|20484|20481|20510|20507|20482|20471|6263
1622821200000|2021-06-04 15:40:00|20485|20483|20481|20476|20490|20484|20476|20473|5703
1622821500000|2021-06-04 15:45:00|20480|20477|20466|20462|20484|20481|20453|20444|6444
1622821800000|2021-06-04 15:50:00|20464|20460|20465|20459|20475|20467|20448|20442|4118
1622822100000|2021-06-04 15:55:00|20464|20460|20474|20468|20484|20479|20461|20459|7062
1622822400000|2021-06-04 16:00:00|20476|20470|20488|20481|20492|20488|20474|20470|2607
1622822700000|2021-06-04 16:05:00|20487|20478|20489|20485|20502|20496|20485|20478|2250
1622823000000|2021-06-04 16:10:00|20493|20486|20491|20488|20499|20492|20485|20481|3211
1622823300000|2021-06-04 16:15:00|20490|20490|20486|20481|20499|20496|20479|20475|3859
1622823600000|2021-06-04 16:20:00|20487|20482|20492|20487|20492|20487|20478|20475|2841
1622823900000|2021-06-04 16:25:00|20491|20489|20490|20484|20492|20489|20481|20476|3102
1622824200000|2021-06-04 16:30:00|20491|20485|20505|20499|20506|20502|20485|20480|7765
1622824500000|2021-06-04 16:35:00|20503|20498|20497|20493|20505|20502|20487|20480|5114
1622824800000|2021-06-04 16:40:00|20498|20494|20506|20502|20514|20509|20496|20490|2969
1622825100000|2021-06-04 16:45:00|20504|20503|20513|20509|20521|20515|20504|20500|5277
1622825400000|2021-06-04 16:50:00|20515|20510|20519|20515|20525|20518|20509|20502|2648
1622825700000|2021-06-04 16:55:00|20521|20516|20515|20509|20523|20519|20511|20507|2414
1622826000000|2021-06-04 17:00:00|20514|20511|20529|20525|20532|20526|20514|20509|4034
1622826300000|2021-06-04 17:05:00|20528|20524|20530|20524|20535|20530|20521|20515|3838
1622826600000|2021-06-04 17:10:00|20532|20525|20525|20522|20532|20527|20518|20516|4538
1622826900000|2021-06-04 17:15:00|20526|20523|20513|20510|20531|20528|20501|20497|5358
1622827200000|2021-06-04 17:20:00|20514|20505|20507|20503|20519|20512|20505|20500|2689
1622827500000|2021-06-04 17:25:00|20509|20505|20519|20512|20521|20517|20503|20500|3474
1622827800000|2021-06-04 17:30:00|20516|20511|20520|20517|20525|20520|20508|20502|4162
1622828100000|2021-06-04 17:35:00|20519|20518|20527|20522|20534|20531|20516|20512|2423
1622828400000|2021-06-04 17:40:00|20526|20521|20529|20524|20533|20528|20520|20516|4459
1622828700000|2021-06-04 17:45:00|20528|20525|20529|20525|20542|20536|20522|20514|4757
1622829000000|2021-06-04 17:50:00|20533|20526|20530|20523|20533|20527|20516|20505|3815
1622829300000|2021-06-04 17:55:00|20527|20526|20536|20532|20537|20532|20519|20513|5344
1622829600000|2021-06-04 18:00:00|20542|20533|20556|20554|20558|20556|20538|20533|4848
1622829900000|2021-06-04 18:05:00|20555|20552|20558|20554|20565|20559|20547|20539|12310
1622830200000|2021-06-04 18:10:00|20561|20553|20574|20571|20575|20572|20552|20549|14385
1622830500000|2021-06-04 18:15:00|20573|20570|20580|20577|20594|20589|20573|20570|15286
1622830800000|2021-06-04 18:20:00|20579|20576|20576|20572|20590|20589|20574|20568|17927
1622831100000|2021-06-04 18:25:00|20578|20573|20573|20569|20585|20581|20568|20563|5534
1622831400000|2021-06-04 18:30:00|20571|20570|20578|20574|20587|20582|20570|20565|6532
1622831700000|2021-06-04 18:35:00|20579|20576|20593|20589|20595|20594|20579|20574|7604
1622832000000|2021-06-04 18:40:00|20591|20588|20598|20594|20598|20595|20590|20586|4066
1622832300000|2021-06-04 18:45:00|20597|20592|20595|20592|20600|20597|20589|20586|9230
1622832600000|2021-06-04 18:50:00|20596|20594|20594|20589|20599|20597|20583|20576|6105
1622832900000|2021-06-04 18:55:00|20593|20588|20591|20588|20596|20591|20587|20579|6097
1622833200000|2021-06-04 19:00:00|20593|20590|20587|20582|20600|20594|20584|20577|7679
1622833500000|2021-06-04 19:05:00|20588|20583|20573|20569|20593|20586|20568|20562|12631
1622833800000|2021-06-04 19:10:00|20574|20570|20576|20572|20585|20582|20572|20568|3564
1622834100000|2021-06-04 19:15:00|20575|20574|20576|20574|20581|20579|20572|20565|4655
1622834400000|2021-06-04 19:20:00|20577|20571|20568|20565|20577|20574|20565|20559|4812
1622834700000|2021-06-04 19:25:00|20567|20562|20571|20568|20574|20571|20565|20559|4205
1622835000000|2021-06-04 19:30:00|20570|20566|20570|20566|20582|20577|20564|20559|8377
1622835300000|2021-06-04 19:35:00|20569|20561|20554|20551|20576|20573|20554|20551|13074
1622835600000|2021-06-04 19:40:00|20557|20552|20575|20571|20583|20575|20553|20548|18205
1622835900000|2021-06-04 19:45:00|20576|20572|20588|20585|20600|20596|20574|20568|35245
1622836200000|2021-06-04 19:50:00|20591|20587|20593|20590|20595|20591|20582|20580|20439
1622836500000|2021-06-04 19:55:00|20592|20589|20607|20605|20611|20608|20588|20582|83583
1622836800000|2021-06-04 20:00:00|20606|20602|20660|20420|20660|20602|20605|20300|27870
1622837100000|2021-06-04 20:05:00|||||||||847
1622837400000|2021-06-04 20:10:00|||||||||1
1622837700000|2021-06-04 20:15:00|||||||||1581
1622838000000|2021-06-04 20:20:00|||||||||9
1622838300000|2021-06-04 20:25:00|||||||||3
1622838900000|2021-06-04 20:35:00|||||||||2
1622839200000|2021-06-04 20:40:00|||||||||16
1622840100000|2021-06-04 20:55:00|20778||20778||20778||20778||1
1623052800000|2021-06-07 08:00:00|20673|20535|21000|20074|21000|20535|20673|20074|6
1623054600000|2021-06-07 08:30:00|||||||||7
1623055200000|2021-06-07 08:40:00|||||||||1
1623059100000|2021-06-07 09:45:00||20000||20000||20000||20000|0
1623059400000|2021-06-07 09:50:00|||||||||7
1623060300000|2021-06-07 10:05:00|||||||||1
1623060600000|2021-06-07 10:10:00|||||||||10
1623060900000|2021-06-07 10:15:00|||||||||1
1623063600000|2021-06-07 11:00:00|20999|19888|20800|20300|20999|20300|20800|19888|9
1623063900000|2021-06-07 11:05:00||20343||20343||20343||20343|0
1623064200000|2021-06-07 11:10:00|20785||20785||20785||20785||0
1623064500000|2021-06-07 11:15:00||20400||20400||20400||20400|0
1623064800000|2021-06-07 11:20:00|20775||20775||20785||20775||0
1623065100000|2021-06-07 11:25:00|20700||20775||20785||20700||70
1623065400000|2021-06-07 11:30:00|20785||20670||20785||20670||0
1623066000000|2021-06-07 11:40:00||20500||20500||20500||20500|0
1623067200000|2021-06-07 12:00:00|||||||||162
1623067800000|2021-06-07 12:10:00||20600||20600||20600||20600|0
1623068400000|2021-06-07 12:20:00|20647|20635|20670|20600|20670|20635|20647|20600|202
1623069000000|2021-06-07 12:30:00|||||||||1
1623069300000|2021-06-07 12:35:00|||||||||24
1623069600000|2021-06-07 12:40:00|||||||||31
1623070200000|2021-06-07 12:50:00||20500||20500||20500||20500|2
1623070500000|2021-06-07 12:55:00|20661||20670||20670||20661||6
1623070800000|2021-06-07 13:00:00|||||||||2
1623071100000|2021-06-07 13:05:00||20600||20600||20600||20600|7
1623071400000|2021-06-07 13:10:00|||||||||5
1623071700000|2021-06-07 13:15:00|20665||20665||20665||20665||3
1623072000000|2021-06-07 13:20:00|||||||||12
1623072300000|2021-06-07 13:25:00|20650|20614|20665|20578|20665|20630|20650|20566|189
1623072600000|2021-06-07 13:30:00|20650|20579|20644|20632|20659|20644|20606|20579|35597
1623072900000|2021-06-07 13:35:00|20642|20627|20654|20643|20663|20649|20622|20601|10088
1623073200000|2021-06-07 13:40:00|20658|20645|20674|20663|20691|20675|20655|20631|9454
1623073500000|2021-06-07 13:45:00|20673|20658|20631|20623|20673|20658|20616|20604|7899
1623073800000|2021-06-07 13:50:00|20632|20625|20636|20628|20657|20644|20626|20612|9256
1623074100000|2021-06-07 13:55:00|20642|20629|20632|20625|20645|20640|20621|20609|6784
1623074400000|2021-06-07 14:00:00|20634|20626|20605|20601|20635|20629|20599|20596|11725
1623074700000|2021-06-07 14:05:00|20604|20599|20585|20579|20604|20599|20578|20567|17275
1623075000000|2021-06-07 14:10:00|20588|20582|20611|20605|20633|20623|20588|20582|13995
1623075300000|2021-06-07 14:15:00|20610|20604|20600|20592|20617|20612|20584|20574|9412
1623075600000|2021-06-07 14:20:00|20604|20593|20619|20614|20627|20621|20601|20593|5390
1623075900000|2021-06-07 14:25:00|20617|20612|20592|20586|20619|20614|20585|20580|6539
1623076200000|2021-06-07 14:30:00|20593|20585|20576|20570|20594|20591|20573|20565|9094
1623076500000|2021-06-07 14:35:00|20578|20571|20568|20565|20579|20573|20554|20550|6351
1623076800000|2021-06-07 14:40:00|20570|20566|20572|20570|20586|20579|20556|20551|5356
1623077100000|2021-06-07 14:45:00|20575|20569|20538|20532|20583|20579|20538|20530|7088
1623077400000|2021-06-07 14:50:00|20536|20534|20545|20541|20547|20543|20524|20517|4924
1623077700000|2021-06-07 14:55:00|20546|20543|20532|20528|20555|20550|20521|20516|4490
1623078000000|2021-06-07 15:00:00|20528|20525|20534|20530|20571|20565|20526|20524|11367
1623078300000|2021-06-07 15:05:00|20533|20529|20509|20505|20539|20538|20508|20504|7237
1623078600000|2021-06-07 15:10:00|20507|20504|20516|20507|20541|20534|20507|20501|6572
1623078900000|2021-06-07 15:15:00|20515|20509|20532|20528|20546|20541|20514|20507|8004
1623079200000|2021-06-07 15:20:00|20531|20529|20507|20503|20531|20529|20506|20501|8834
1623079500000|2021-06-07 15:25:00|20510|20504|20514|20510|20527|20521|20503|20500|7390
1623079800000|2021-06-07 15:30:00|20515|20511|20503|20499|20523|20517|20498|20494|12595
1623080100000|2021-06-07 15:35:00|20505|20497|20505|20502|20522|20518|20503|20497|7913
1623080400000|2021-06-07 15:40:00|20507|20503|20484|20481|20519|20514|20484|20477|10559
1623080700000|2021-06-07 15:45:00|20487|20483|20486|20481|20489|20487|20476|20470|6533
1623081000000|2021-06-07 15:50:00|20487|20483|20489|20485|20491|20489|20473|20466|18991
1623081300000|2021-06-07 15:55:00|20488|20488|20481|20480|20489|20488|20478|20472|12738
1623081600000|2021-06-07 16:00:00|20480|20478|20463|20456|20482|20479|20460|20456|8983
1623081900000|2021-06-07 16:05:00|20464|20459|20456|20454|20475|20470|20454|20450|5066
1623082200000|2021-06-07 16:10:00|20455|20452|20463|20458|20471|20468|20454|20450|4407
1623082500000|2021-06-07 16:15:00|20462|20457|20453|20452|20462|20459|20442|20440|4639
1623082800000|2021-06-07 16:20:00|20452|20451|20450|20445|20459|20456|20444|20442|5464
1623083100000|2021-06-07 16:25:00|20452|20447|20423|20419|20453|20451|20416|20412|11380
1623083400000|2021-06-07 16:30:00|20424|20421|20418|20416|20424|20421|20406|20402|5709
1623083700000|2021-06-07 16:35:00|20420|20417|20405|20401|20421|20419|20403|20400|15194
1623084000000|2021-06-07 16:40:00|20406|20402|20381|20378|20408|20406|20380|20374|10841
1623084300000|2021-06-07 16:45:00|20382|20379|20386|20384|20393|20389|20375|20371|16497
1623084600000|2021-06-07 16:50:00|20385|20383|20399|20396|20401|20398|20383|20378|9665
1623084900000|2021-06-07 16:55:00|20398|20395|20392|20387|20398|20395|20383|20377|4800
1623085200000|2021-06-07 17:00:00|20393|20386|20385|20381|20393|20389|20376|20374|7177
1623085500000|2021-06-07 17:05:00|20384|20376|20375|20371|20388|20386|20372|20369|11411
1623085800000|2021-06-07 17:10:00|20377|20374|20374|20372|20388|20384|20370|20368|11214
1623086100000|2021-06-07 17:15:00|20373|20373|20356|20352|20374|20373|20355|20352|15135
1623086400000|2021-06-07 17:20:00|20357|20353|20378|20376|20382|20377|20353|20349|8390
1623086700000|2021-06-07 17:25:00|20381|20377|20386|20383|20394|20390|20376|20372|9275
1623087000000|2021-06-07 17:30:00|20388|20384|20375|20372|20392|20387|20375|20370|12231
1623087300000|2021-06-07 17:35:00|20374|20371|20377|20372|20382|20376|20366|20362|4757
1623087600000|2021-06-07 17:40:00|20379|20374|20365|20361|20380|20378|20362|20356|9424
1623087900000|2021-06-07 17:45:00|20367|20362|20355|20350|20369|20368|20354|20350|4142
1623088200000|2021-06-07 17:50:00|20353|20348|20365|20359|20369|20366|20352|20348|4231
1623088500000|2021-06-07 17:55:00|20364|20360|20369|20367|20373|20367|20359|20355|5967
1623088800000|2021-06-07 18:00:00|20373|20365|20363|20357|20373|20368|20354|20351|7787
1623089100000|2021-06-07 18:05:00|20362|20353|20368|20362|20378|20374|20358|20352|3269
1623089400000|2021-06-07 18:10:00|20367|20361|20348|20345|20367|20362|20344|20339|6242
1623089700000|2021-06-07 18:15:00|20347|20346|20351|20346|20363|20359|20346|20342|5869
1623090000000|2021-06-07 18:20:00|20349|20348|20338|20329|20351|20348|20333|20328|16918
1623090300000|2021-06-07 18:25:00|20336|20326|20349|20342|20362|20356|20336|20324|6048
1623090600000|2021-06-07 18:30:00|20348|20343|20357|20352|20360|20354|20343|20340|8918
1623090900000|2021-06-07 18:35:00|20355|20353|20356|20351|20363|20359|20351|20345|5989
1623091200000|2021-06-07 18:40:00|20354|20352|20381|20376|20381|20376|20353|20351|12155
1623091500000|2021-06-07 18:45:00|20380|20378|20383|20379|20385|20381|20377|20372|6749
1623091800000|2021-06-07 18:50:00|20382|20378|20383|20379|20387|20386|20378|20375|5310
1623092100000|2021-06-07 18:55:00|20382|20378|20382|20379|20390|20387|20379|20372|7507
1623092400000|2021-06-07 19:00:00|20386|20380|20391|20389|20395|20392|20384|20379|4264
1623092700000|2021-06-07 19:05:00|20390|20386|20389|20386|20394|20388|20384|20381|3962
1623093000000|2021-06-07 19:10:00|20388|20385|20382|20380|20398|20394|20380|20371|10610
1623093300000|2021-06-07 19:15:00|20383|20381|20387|20382|20389|20386|20373|20370|9697
1623093600000|2021-06-07 19:20:00|20385|20384|20386|20382|20395|20392|20383|20377|6892
1623093900000|2021-06-07 19:25:00|20385|20381|20393|20389|20396|20392|20377|20375|10139
1623094200000|2021-06-07 19:30:00|20396|20390|20375|20373|20396|20391|20371|20367|11433
1623094500000|2021-06-07 19:35:00|20378|20374|20363|20360|20388|20384|20362|20356|15049
1623094800000|2021-06-07 19:40:00|20362|20358|20369|20366|20377|20374|20354|20351|13541
1623095100000|2021-06-07 19:45:00|20368|20368|20371|20366|20378|20373|20364|20358|11672
1623095400000|2021-06-07 19:50:00|20372|20368|20389|20383|20390|20388|20372|20365|19030
1623095700000|2021-06-07 19:55:00|20388|20382|20376|20372|20397|20394|20372|20369|48685
1623096000000|2021-06-07 20:00:00|20384|20370|20713|20351|20800|20376|20384|20055|19191
1623096300000|2021-06-07 20:05:00|||||||||21
1623096600000|2021-06-07 20:10:00|20500||20500||20500||20500||22
1623096900000|2021-06-07 20:15:00|||||||||9
1623097200000|2021-06-07 20:20:00|||||||||5
1623097500000|2021-06-07 20:25:00|||||||||10
1623097800000|2021-06-07 20:30:00|||||||||12
1623098100000|2021-06-07 20:35:00|||||||||2
1623098700000|2021-06-07 20:45:00|||||||||2
1623099000000|2021-06-07 20:50:00|20475|20375|20475|20375|20475|20375|20475|20375|1
1623099300000|2021-06-07 20:55:00|20596||20455||20596||20455||0
1623099600000|2021-06-07 21:00:00|||||||||8
1623099900000|2021-06-07 21:05:00||20351||20351||20351||20351|28
1623100200000|2021-06-07 21:10:00|||||||||2
1623100500000|2021-06-07 21:15:00|||||||||13
1623100800000|2021-06-07 21:20:00|||||||||6
1623101100000|2021-06-07 21:25:00|20450||20450||20450||20450||1
1623101400000|2021-06-07 21:30:00|||||||||1
1623101700000|2021-06-07 21:35:00||20373||20373||20373||20373|3
1623102000000|2021-06-07 21:40:00|||||||||117
1623102600000|2021-06-07 21:50:00|||||||||1
1623102900000|2021-06-07 21:55:00|||||||||1
1623108900000|2021-06-07 23:35:00|||||||||20
1623109200000|2021-06-07 23:40:00|||||||||1
1623109500000|2021-06-07 23:45:00|||||||||1
1623139200000|2021-06-08 08:00:00|20438|20268|20909|19829|21000|20268|20438|19700|0
1623139500000|2021-06-08 08:05:00||19830||19829||20250||19829|0
1623139800000|2021-06-08 08:10:00||19830||19829||19830||19829|0
1623140100000|2021-06-08 08:15:00||19830||19829||19830||19829|0
1623140400000|2021-06-08 08:20:00||19830||19829||20250||19829|0
1623140700000|2021-06-08 08:25:00||19830||19829||19830||19829|0
1623141000000|2021-06-08 08:30:00||19830||19829||19830||19829|0
1623141300000|2021-06-08 08:35:00||19830||19829||19830||19829|0
1623141600000|2021-06-08 08:40:00||19830||19829||19830||19829|0
1623141900000|2021-06-08 08:45:00||19830||19829||19966||19829|0
1623142500000|2021-06-08 08:55:00||19830||19829||19830||19829|0
1623142800000|2021-06-08 09:00:00||19830||19829||19830||19829|0
1623143100000|2021-06-08 09:05:00||19830||19829||19830||19829|0
1623143400000|2021-06-08 09:10:00||19830||19829||19830||19829|4
1623143700000|2021-06-08 09:15:00||19830||19829||19830||19829|0
1623144000000|2021-06-08 09:20:00||19830||19829||19830||19829|1
1623144300000|2021-06-08 09:25:00||19830||19829||19830||19829|0
1623144600000|2021-06-08 09:30:00||19830||19829||19830||19829|0
1623144900000|2021-06-08 09:35:00||19830||19829||19830||19829|0
1623145200000|2021-06-08 09:40:00||19830||19829||19830||19829|0
1623145500000|2021-06-08 09:45:00|21000|19700|21000|19700|21000|19700|21000|19700|0
1623146400000|2021-06-08 10:00:00|||||||||2
1623147600000|2021-06-08 10:20:00|||||||||36
1623147900000|2021-06-08 10:25:00|||||||||3
1623148200000|2021-06-08 10:30:00|||||||||4
1623148800000|2021-06-08 10:40:00|20342|19800|20362|19966|20362|19966|20342|19700|0
1623149100000|2021-06-08 10:45:00|20500|20000|21000|19700|21000|20000|20500|19700|201
1623149400000|2021-06-08 10:50:00||19966||19700||20000||19700|0
1623150000000|2021-06-08 11:00:00|20975|19888|20596|20185|20975|20185|20596|19888|6
1623150600000|2021-06-08 11:10:00||20200||20200||20200||20185|5
1623150900000|2021-06-08 11:15:00|20439|20350|20596|20185|20596|20373|20361|20185|208
1623151200000|2021-06-08 11:20:00|20550|20250|20392|20250|20596|20250|20363|20185|0
1623151500000|2021-06-08 11:25:00|20550|20185|20390|20250|20596|20250|20361|20185|16
1623151800000|2021-06-08 11:30:00|20596||20392||20596||20392||0
1623152100000|2021-06-08 11:35:00|20596|20185|20392|20185|20596|20332|20359|20185|89
1623152400000|2021-06-08 11:40:00|20596|20250|20392|20250|20596|20250|20392|20250|1
1623152700000|2021-06-08 11:45:00|20373||20397||20596||20373||137
1623153000000|2021-06-08 11:50:00|20396|20185|20397|20250|20397|20392|20396|20185|91
1623153300000|2021-06-08 11:55:00|20473|20185|20397|20250|20550|20250|20397|20185|0
1623153600000|2021-06-08 12:00:00||20292||20294||20294||20250|306
1623154500000|2021-06-08 12:15:00||20375||20294||20375||20294|160
1623155400000|2021-06-08 12:30:00|20375||20375||20375||20375||80
1623155700000|2021-06-08 12:35:00|20550||20395||20550||20310||1023
1623156300000|2021-06-08 12:45:00||20320||20320||20320||20320|6
1623156900000|2021-06-08 12:55:00||20322||20322||20322||20322|0
1623157200000|2021-06-08 13:00:00|||||||||60
1623157500000|2021-06-08 13:05:00||20350||20350||20350||20350|5
1623157800000|2021-06-08 13:10:00||20330||20330||20330||20330|113
1623158100000|2021-06-08 13:15:00|||||||||13
1623158400000|2021-06-08 13:20:00||20343||20330||20343||20330|1012
1623158700000|2021-06-08 13:25:00|20394|20320|20384|20136|20395|20320|20155|20136|3485
1623159000000|2021-06-08 13:30:00|20395|20199|20253|20231|20395|20309|20200|20183|69728
1623159300000|2021-06-08 13:35:00|20252|20241|20184|20170|20254|20249|20162|20155|20584
1623159600000|2021-06-08 13:40:00|20183|20168|20148|20138|20184|20177|20124|20113|38927
1623159900000|2021-06-08 13:45:00|20155|20139|20145|20135|20209|20193|20145|20133|23346
1623160200000|2021-06-08 13:50:00|20140|20141|20201|20194|20222|20215|20131|20125|28657
1623160500000|2021-06-08 13:55:00|20200|20195|20207|20202|20222|20212|20186|20181|20625
1623160800000|2021-06-08 14:00:00|20204|20201|20214|20209|20238|20231|20195|20191|16475
1623161100000|2021-06-08 14:05:00|20215|20210|20185|20181|20236|20231|20182|20174|15310
1623161400000|2021-06-08 14:10:00|20186|20182|20198|20193|20212|20204|20166|20159|14144
1623161700000|2021-06-08 14:15:00|20196|20191|20196|20192|20204|20197|20167|20163|11684
1623162000000|2021-06-08 14:20:00|20198|20193|20204|20197|20233|20227|20192|20187|13259
1623162300000|2021-06-08 14:25:00|20208|20199|20207|20201|20230|20226|20194|20190|7612
1623162600000|2021-06-08 14:30:00|20206|20199|20218|20212|20230|20228|20195|20189|9474
1623162900000|2021-06-08 14:35:00|20217|20214|20259|20256|20261|20258|20207|20202|22652
1623163200000|2021-06-08 14:40:00|20261|20254|20264|20259|20274|20268|20245|20237|17094
1623163500000|2021-06-08 14:45:00|20265|20260|20274|20269|20292|20285|20260|20252|9024
1623163800000|2021-06-08 14:50:00|20275|20274|20291|20287|20302|20300|20272|20266|11585
1623164100000|2021-06-08 14:55:00|20293|20288|20323|20318|20335|20328|20293|20287|12921
1623164400000|2021-06-08 15:00:00|20322|20319|20337|20333|20350|20344|20322|20318|11818
1623164700000|2021-06-08 15:05:00|20340|20334|20330|20324|20367|20359|20327|20323|9940
1623165000000|2021-06-08 15:10:00|20331|20325|20307|20301|20333|20327|20306|20300|4390
1623165300000|2021-06-08 15:15:00|20309|20303|20298|20289|20315|20310|20297|20289|5970
1623165600000|2021-06-08 15:20:00|20293|20290|20254|20246|20298|20293|20249|20242|11783
1623165900000|2021-06-08 15:25:00|20253|20248|20276|20268|20285|20277|20245|20237|6011
1623166200000|2021-06-08 15:30:00|20273|20261|20291|20283|20309|20301|20270|20260|4261
1623166500000|2021-06-08 15:35:00|20293|20285|20313|20306|20323|20313|20283|20275|6256
1623166800000|2021-06-08 15:40:00|20315|20310|20343|20336|20344|20339|20314|20306|5548
1623167100000|2021-06-08 15:45:00|20342|20334|20357|20351|20358|20354|20338|20328|5097
1623167400000|2021-06-08 15:50:00|20359|20357|20357|20350|20373|20370|20354|20346|7779
1623167700000|2021-06-08 15:55:00|20356|20346|20360|20355|20362|20359|20345|20338|7881
1623168000000|2021-06-08 16:00:00|20363|20359|20366|20361|20373|20370|20358|20355|6665
1623168300000|2021-06-08 16:05:00|20364|20363|20381|20375|20384|20378|20364|20359|4584
1623168600000|2021-06-08 16:10:00|20382|20372|20396|20390|20401|20399|20374|20368|17107
1623168900000|2021-06-08 16:15:00|20395|20392|20395|20392|20398|20395|20383|20376|4084
1623169200000|2021-06-08 16:20:00|20398|20393|20391|20388|20400|20397|20388|20384|6559
1623169500000|2021-06-08 16:25:00|20389|20386|20384|20378|20408|20403|20376|20371|13082
1623169800000|2021-06-08 16:30:00|20385|20377|20391|20384|20401|20394|20383|20376|4789
1623170100000|2021-06-08 16:35:00|20390|20382|20375|20371|20390|20388|20375|20369|5555
1623170400000|2021-06-08 16:40:00|20377|20372|20367|20362|20378|20374|20359|20352|5097
1623170700000|2021-06-08 16:45:00|20369|20363|20369|20364|20375|20367|20354|20350|3557
1623171000000|2021-06-08 16:50:00|20373|20366|20361|20356|20377|20372|20361|20355|5073
1623171300000|2021-06-08 16:55:00|20362|20357|20360|20356|20367|20360|20344|20342|4879
1623171600000|2021-06-08 17:00:00|20359|20353|20365|20360|20366|20360|20352|20344|3598
1623171900000|2021-06-08 17:05:00|20364|20359|20362|20356|20368|20364|20357|20350|3235
1623172200000|2021-06-08 17:10:00|20365|20357|20376|20370|20384|20380|20361|20356|4799
1623172500000|2021-06-08 17:15:00|20375|20373|20352|20347|20379|20375|20350|20342|4233
1623172800000|2021-06-08 17:20:00|20353|20349|20347|20343|20356|20353|20343|20338|3047
1623173100000|2021-06-08 17:25:00|20349|20344|20344|20338|20355|20350|20339|20335|2807
1623173400000|2021-06-08 17:30:00|20342|20340|20347|20341|20363|20356|20339|20335|6077
1623173700000|2021-06-08 17:35:00|20348|20343|20362|20357|20367|20363|20345|20339|4056
1623174000000|2021-06-08 17:40:00|20363|20358|20367|20363|20378|20373|20363|20358|2873
1623174300000|2021-06-08 17:45:00|20366|20361|20360|20356|20367|20362|20355|20349|2392
1623174600000|2021-06-08 17:50:00|20362|20358|20344|20338|20363|20359|20344|20336|6499
1623174900000|2021-06-08 17:55:00|20346|20339|20344|20340|20352|20349|20331|20324|5754
1623175200000|2021-06-08 18:00:00|20343|20339|20354|20348|20356|20352|20337|20331|7262
1623175500000|2021-06-08 18:05:00|20355|20349|20356|20349|20360|20358|20350|20344|2686
1623175800000|2021-06-08 18:10:00|20357|20351|20359|20352|20359|20354|20352|20342|2168
1623176100000|2021-06-08 18:15:00|20358|20353|20340|20333|20361|20356|20336|20329|3104
1623176400000|2021-06-08 18:20:00|20341|20334|20362|20356|20364|20360|20341|20334|4587
1623176700000|2021-06-08 18:25:00|20363|20357|20359|20354|20364|20361|20354|20345|4425
1623177000000|2021-06-08 18:30:00|20358|20355|20339|20336|20364|20361|20338|20334|3754
1623177300000|2021-06-08 18:35:00|20340|20337|20349|20345|20352|20348|20335|20329|4699
1623177600000|2021-06-08 18:40:00|20348|20343|20336|20332|20349|20344|20335|20328|4342
1623177900000|2021-06-08 18:45:00|20335|20335|20338|20334|20341|20338|20328|20322|3853
1623178200000|2021-06-08 18:50:00|20337|20332|20343|20339|20344|20341|20327|20321|4647
1623178500000|2021-06-08 18:55:00|20342|20338|20341|20339|20349|20346|20337|20330|5632
1623178800000|2021-06-08 19:00:00|20343|20340|20342|20336|20350|20347|20340|20334|6968
1623179100000|2021-06-08 19:05:00|20341|20340|20335|20331|20343|20340|20333|20330|4114
1623179400000|2021-06-08 19:10:00|20334|20328|20351|20348|20355|20350|20333|20328|6092
1623179700000|2021-06-08 19:15:00|20350|20346|20361|20358|20365|20360|20348|20344|13778
1623180000000|2021-06-08 19:20:00|20360|20357|20368|20364|20369|20367|20357|20355|7655
1623180300000|2021-06-08 19:25:00|20367|20362|20368|20364|20372|20369|20359|20354|6303
1623180600000|2021-06-08 19:30:00|20366|20363|20360|20354|20366|20363|20351|20347|5480
1623180900000|2021-06-08 19:35:00|20358|20355|20370|20366|20372|20371|20354|20349|7895
1623181200000|2021-06-08 19:40:00|20368|20365|20356|20354|20368|20365|20348|20343|9954
1623181500000|2021-06-08 19:45:00|20355|20351|20360|20357|20364|20361|20351|20346|13253
1623181800000|2021-06-08 19:50:00|20362|20358|20375|20371|20383|20381|20358|20354|25729
1623182100000|2021-06-08 19:55:00|20373|20372|20359|20356|20384|20380|20359|20355|52014
1623182400000|2021-06-08 20:00:00|20368|20355|20473|20119|20473|20355|20368|20119|41565
1623182700000|2021-06-08 20:05:00|20420|20125|20473|20119|20473|20125|20420|20119|896
1623183000000|2021-06-08 20:10:00||20270||20270||20270||20270|772
1623183300000|2021-06-08 20:15:00|||||||||54
1623183600000|2021-06-08 20:20:00||20140||20140||20140||20140|415
1623183900000|2021-06-08 20:25:00||20125||20140||20140||20125|3
1623184200000|2021-06-08 20:30:00|||||||||6
1623184500000|2021-06-08 20:35:00|||||||||3
1623184800000|2021-06-08 20:40:00|||||||||12
1623185100000|2021-06-08 20:45:00|||||||||3
1623185400000|2021-06-08 20:50:00||20141||20141||20141||20141|4
1623185700000|2021-06-08 20:55:00|||||||||8
1623186000000|2021-06-08 21:00:00|20321|20200|20473|20321|20473|20321|20321|20200|215
1623186300000|2021-06-08 21:05:00|20420||20420||20420||20420||201
1623186600000|2021-06-08 21:10:00|20387||20387||20387||20387||0
1623186900000|2021-06-08 21:15:00|20420||20377||20420||20377||0
1623187200000|2021-06-08 21:20:00|||||||||100
1623187500000|2021-06-08 21:25:00|||||||||74
1623187800000|2021-06-08 21:30:00|20435|20327|20473|20321|20500|20327|20349|20321|101
1623188100000|2021-06-08 21:35:00|20500||20498||20500||20494||0
1623188400000|2021-06-08 21:40:00|20500||20500||20500||20500||1
1623188700000|2021-06-08 21:45:00|20411||20500||20500||20411||2
1623189000000|2021-06-08 21:50:00|20429||20390||20429||20352||299
1623189300000|2021-06-08 21:55:00|||||||||1
1623192300000|2021-06-08 22:45:00|20359||20359||20359||20359||4
1623192600000|2021-06-08 22:50:00|20390||20390||20390||20390||1
1623193200000|2021-06-08 23:00:00|||||||||8
1623194100000|2021-06-08 23:15:00|||||||||50
1623195300000|2021-06-08 23:35:00|||||||||1
1623195900000|2021-06-08 23:45:00|||||||||46
1623196500000|2021-06-08 23:55:00|||||||||1
1623225600000|2021-06-09 08:00:00|20461|20309|20940|19853|20940|20309|20461|19853|0
1623226200000|2021-06-09 08:10:00||19854||19853||19854||19853|0
1623226500000|2021-06-09 08:15:00||19854||19853||19854||19853|0
1623226800000|2021-06-09 08:20:00||19854||19853||19854||19853|0
1623227100000|2021-06-09 08:25:00||19854||20000||20000||19853|0
1623227400000|2021-06-09 08:30:00||19853||19853||19854||19853|0
1623227700000|2021-06-09 08:35:00||19854||19853||19854||19853|0
1623228000000|2021-06-09 08:40:00||19854||19853||19854||19853|8
1623228300000|2021-06-09 08:45:00||19854||19853||19854||19853|0
1623228600000|2021-06-09 08:50:00||19854||19853||20000||19853|0
1623228900000|2021-06-09 08:55:00||19901||19853||20000||19853|0
1623229200000|2021-06-09 09:00:00||19901||19853||20000||19853|0
1623229500000|2021-06-09 09:05:00||19901||19853||20000||19853|0
1623229800000|2021-06-09 09:10:00||19901||19853||19901||19853|0
1623230100000|2021-06-09 09:15:00||20000||19853||20000||19853|0
1623230400000|2021-06-09 09:20:00||20000||19853||20000||19853|0
1623230700000|2021-06-09 09:25:00||20000||20000||20000||19853|0
1623231000000|2021-06-09 09:30:00||19853||19853||20000||19853|0
1623231300000|2021-06-09 09:35:00||20000||19853||20000||19853|0
1623231600000|2021-06-09 09:40:00||20000||19853||20000||19853|0
1623231900000|2021-06-09 09:45:00|21000|19800|21000|20000|21000|20000|21000|19711|0
1623232200000|2021-06-09 09:50:00||19800||19800||20000||19711|5
1623232800000|2021-06-09 10:00:00||19711||19800||20000||19711|0
1623233100000|2021-06-09 10:05:00|20999|19711|21000|19711|21000|20000|20999|19711|0
1623233400000|2021-06-09 10:10:00|20999|20000|21000|19711|21000|20000|20999|19711|15
1623233700000|2021-06-09 10:15:00|20999|20000|21000|19711|21000|20000|20999|19711|0
1623234000000|2021-06-09 10:20:00|20999|20000|21000|19711|21000|20000|20999|19711|0
1623234300000|2021-06-09 10:25:00|20999|20000|21000|19711|21000|20000|20999|19711|0
1623234600000|2021-06-09 10:30:00|20999|20000|21000|19711|21000|20000|20999|19711|5
1623234900000|2021-06-09 10:35:00|20999|20000|21000|19711|21000|20000|20949|19711|0
1623235200000|2021-06-09 10:40:00|20500|20000|21000|19711|21000|20000|20500|19711|0
1623235500000|2021-06-09 10:45:00|20999|20000|21000|19711|21000|20000|20999|19711|0
1623235800000|2021-06-09 10:50:00|||||||||1
1623236400000|2021-06-09 11:00:00|20359|19970|20359|20119|20359|20119|20352|19970|32
1623236700000|2021-06-09 11:05:00|20358||20358||20358||20358||1
1623237600000|2021-06-09 11:20:00|20596||20375||20596||20359||0
1623237900000|2021-06-09 11:25:00|20596||20371||20596||20371||0
1623238200000|2021-06-09 11:30:00|20596|20150|20355|20150|20596|20150|20355|20125|0
1623238500000|2021-06-09 11:35:00||20125||20150||20150||20125|21
1623238800000|2021-06-09 11:40:00|20596|20125|20359|20150|20596|20150|20359|20125|0
1623239100000|2021-06-09 11:45:00|20596|20125|20370|20150|20596|20150|20370|20125|20
1623239400000|2021-06-09 11:50:00|20596|20125|20359|20150|20596|20150|20359|20125|0
1623239700000|2021-06-09 11:55:00|20596|20125|20380|20150|20596|20150|20380|20125|54
1623240000000|2021-06-09 12:00:00|20372|20125|20380|20150|20380|20169|20363|20125|197
1623240300000|2021-06-09 12:05:00||20125||20150||20150||20125|1
1623240600000|2021-06-09 12:10:00||20125||20125||20150||20125|0
1623240900000|2021-06-09 12:15:00|20441|20150|20512|20119|20568|20197|20440|20119|113
1623241500000|2021-06-09 12:25:00|20511|20150|20512|20119|20512|20150|20473|20119|3
1623241800000|2021-06-09 12:30:00|20511||20568||20568||20511||0
1623242100000|2021-06-09 12:35:00|20567|20150|20472|20150|20568|20150|20472|20150|0
1623242400000|2021-06-09 12:40:00|20473||20568||20568||20473||0
1623242700000|2021-06-09 12:45:00|20567||20568||20568||20567||0
1623243000000|2021-06-09 12:50:00|20567||20567||20568||20380||0
1623243600000|2021-06-09 13:00:00|||||||||3
1623243900000|2021-06-09 13:05:00|||||||||2
1623244200000|2021-06-09 13:10:00|||||||||7
1623244500000|2021-06-09 13:15:00|||||||||9
1623244800000|2021-06-09 13:20:00|20452|20200|20452|20225|20452|20225|20381|20119|3
1623245100000|2021-06-09 13:25:00|20398|20251|20398|20251|20434|20251|20385|20251|52
1623245400000|2021-06-09 13:30:00|20410|20225|20283|20266|20410|20353|20275|20225|45554
1623245700000|2021-06-09 13:35:00|20282|20262|20234|20223|20284|20275|20229|20222|13660
1623246000000|2021-06-09 13:40:00|20233|20224|20218|20210|20253|20240|20204|20193|10585
1623246300000|2021-06-09 13:45:00|20221|20211|20264|20255|20284|20276|20202|20195|10328
1623246600000|2021-06-09 13:50:00|20263|20256|20282|20274|20300|20293|20263|20251|13020
1623246900000|2021-06-09 13:55:00|20279|20272|20278|20271|20294|20282|20257|20249|9223
1623247200000|2021-06-09 14:00:00|20281|20272|20289|20283|20310|20302|20267|20260|10334
1623247500000|2021-06-09 14:05:00|20292|20284|20293|20287|20299|20291|20278|20269|8002
1623247800000|2021-06-09 14:10:00|20298|20289|20308|20304|20314|20307|20284|20277|5011
1623248100000|2021-06-09 14:15:00|20309|20302|20340|20333|20347|20342|20300|20295|7602
1623248400000|2021-06-09 14:20:00|20336|20327|20311|20303|20336|20327|20304|20294|4776
1623248700000|2021-06-09 14:25:00|20310|20300|20321|20316|20331|20323|20308|20300|4212
1623249000000|2021-06-09 14:30:00|20324|20311|20312|20309|20331|20323|20312|20305|4208
1623249300000|2021-06-09 14:35:00|20314|20308|20310|20303|20327|20324|20308|20302|8909
1623249600000|2021-06-09 14:40:00|20312|20304|20300|20296|20328|20323|20293|20287|2903
1623249900000|2021-06-09 14:45:00|20301|20297|20340|20336|20344|20342|20301|20296|3782
1623250200000|2021-06-09 14:50:00|20343|20337|20314|20308|20345|20341|20314|20307|4717
1623250500000|2021-06-09 14:55:00|20313|20310|20321|20317|20323|20318|20305|20302|3888
1623250800000|2021-06-09 15:00:00|20323|20319|20319|20315|20333|20328|20315|20310|4545
1623251100000|2021-06-09 15:05:00|20318|20311|20322|20318|20324|20320|20300|20296|6307
1623251400000|2021-06-09 15:10:00|20323|20319|20342|20337|20345|20340|20319|20314|3283
1623251700000|2021-06-09 15:15:00|20341|20340|20345|20341|20346|20344|20324|20319|4061
1623252000000|2021-06-09 15:20:00|20344|20339|20330|20328|20345|20341|20322|20315|3964
1623252300000|2021-06-09 15:25:00|20331|20330|20347|20345|20348|20345|20331|20326|4471
1623252600000|2021-06-09 15:30:00|20348|20346|20338|20335|20350|20347|20328|20323|5788
1623252900000|2021-06-09 15:35:00|20337|20332|20350|20344|20350|20347|20334|20328|6258
1623253200000|2021-06-09 15:40:00|20349|20341|20336|20331|20350|20344|20331|20324|3138
1623253500000|2021-06-09 15:45:00|20335|20330|20332|20327|20338|20335|20329|20324|2862
1623253800000|2021-06-09 15:50:00|20331|20326|20334|20329|20340|20336|20326|20322|3822
1623254100000|2021-06-09 15:55:00|20335|20330|20314|20308|20336|20332|20310|20304|5327
1623254400000|2021-06-09 16:00:00|20313|20309|20300|20294|20322|20318|20293|20288|4084
1623254700000|2021-06-09 16:05:00|20299|20293|20307|20303|20310|20307|20296|20293|2939
1623255000000|2021-06-09 16:10:00|20306|20304|20296|20293|20307|20306|20292|20288|2201
1623255300000|2021-06-09 16:15:00|20295|20292|20282|20278|20296|20292|20278|20275|3350
1623255600000|2021-06-09 16:20:00|20283|20279|20296|20291|20297|20294|20283|20277|3608
1623255900000|2021-06-09 16:25:00|20295|20290|20289|20287|20298|20292|20285|20279|2563
1623256200000|2021-06-09 16:30:00|20288|20285|20282|20278|20289|20286|20268|20262|3643
1623256500000|2021-06-09 16:35:00|20281|20279|20276|20274|20286|20284|20273|20270|4573
1623256800000|2021-06-09 16:40:00|20275|20272|20273|20269|20283|20282|20273|20268|6109
1623257100000|2021-06-09 16:45:00|20274|20268|20280|20278|20287|20283|20272|20268|7277
1623257400000|2021-06-09 16:50:00|20282|20277|20276|20273|20286|20284|20274|20270|4481
1623257700000|2021-06-09 16:55:00|20275|20271|20268|20266|20275|20271|20265|20260|4505
1623258000000|2021-06-09 17:00:00|20267|20264|20285|20283|20285|20284|20265|20263|4730
1623258300000|2021-06-09 17:05:00|20284|20280|20285|20281|20285|20283|20277|20273|4981
1623258600000|2021-06-09 17:10:00|20284|20280|20288|20285|20288|20286|20280|20276|3773
1623258900000|2021-06-09 17:15:00|20287|20286|20299|20295|20306|20303|20287|20285|4185
1623259200000|2021-06-09 17:20:00|20298|20296|20294|20292|20309|20308|20294|20290|3190
1623259500000|2021-06-09 17:25:00|20295|20293|20297|20293|20299|20295|20279|20274|4759
1623259800000|2021-06-09 17:30:00|20299|20291|20286|20282|20299|20295|20283|20277|3639
1623260100000|2021-06-09 17:35:00|20285|20284|20286|20282|20292|20290|20283|20278|3486
1623260400000|2021-06-09 17:40:00|20285|20280|20295|20292|20301|20298|20283|20277|2114
1623260700000|2021-06-09 17:45:00|20294|20291|20298|20296|20303|20300|20294|20290|3219
1623261000000|2021-06-09 17:50:00|20300|20295|20300|20298|20305|20304|20295|20289|3664
1623261300000|2021-06-09 17:55:00|20301|20300|20301|20298|20315|20308|20298|20294|3043
1623261600000|2021-06-09 18:00:00|20300|20297|20304|20302|20311|20306|20298|20291|3652
1623261900000|2021-06-09 18:05:00|20303|20300|20298|20295|20306|20305|20298|20295|3273
1623262200000|2021-06-09 18:10:00|20300|20296|20316|20305|20318|20306|20297|20289|804
1623262500000|2021-06-09 18:15:00|20317|20306|20310|20300|20317|20309|20303|20294|1122
1623262800000|2021-06-09 18:20:00|20311|20301|20317|20310|20320|20312|20304|20297|1055
1623263100000|2021-06-09 18:25:00|20316|20308|20320|20313|20322|20315|20313|20302|335
1623263400000|2021-06-09 18:30:00|20321|20314|20323|20315|20325|20319|20314|20308|323
1623263700000|2021-06-09 18:35:00|20325|20321|20324|20321|20328|20323|20318|20309|2434
1623264000000|2021-06-09 18:40:00|20323|20319|20320|20316|20326|20324|20314|20310|7755
1623264300000|2021-06-09 18:45:00|20319|20317|20326|20324|20326|20324|20316|20313|4747
1623264600000|2021-06-09 18:50:00|20325|20323|20322|20319|20328|20324|20319|20316|5076
1623264900000|2021-06-09 18:55:00|20320|20318|20325|20321|20334|20330|20318|20313|6732
1623265200000|2021-06-09 19:00:00|20324|20318|20322|20318|20327|20325|20312|20309|6557
1623265500000|2021-06-09 19:05:00|20321|20319|20318|20315|20326|20324|20318|20314|7329
1623265800000|2021-06-09 19:10:00|20320|20317|20311|20310|20321|20318|20308|20302|8264
1623266100000|2021-06-09 19:15:00|20310|20308|20312|20309|20315|20313|20304|20302|6655
1623266400000|2021-06-09 19:20:00|20311|20310|20303|20300|20316|20314|20301|20300|6699
1623266700000|2021-06-09 19:25:00|20305|20301|20278|20274|20305|20304|20278|20272|12516
1623267000000|2021-06-09 19:30:00|20276|20275|20282|20279|20292|20290|20276|20275|9954
1623267300000|2021-06-09 19:35:00|20281|20278|20280|20278|20290|20287|20278|20275|8530
1623267600000|2021-06-09 19:40:00|20282|20279|20287|20285|20290|20288|20278|20275|13267
1623267900000|2021-06-09 19:45:00|20286|20282|20284|20280|20287|20286|20275|20273|15891
1623268200000|2021-06-09 19:50:00|20283|20279|20278|20274|20286|20283|20266|20262|28791
1623268500000|2021-06-09 19:55:00|20277|20276|20274|20268|20288|20283|20267|20264|74615
1623268800000|2021-06-09 20:00:00|20280|20265|20279|20200|20499|20279|20254|20200|135439
1623269100000|2021-06-09 20:05:00|||||||||1387
1623269400000|2021-06-09 20:10:00|||||||||1
1623269700000|2021-06-09 20:15:00|||||||||1901
1623270000000|2021-06-09 20:20:00|||||||||17801
1623270600000|2021-06-09 20:30:00|||||||||1
1623270900000|2021-06-09 20:35:00|||||||||1
1623271200000|2021-06-09 20:40:00|||||||||14
1623271500000|2021-06-09 20:45:00|||||||||2
1623271800000|2021-06-09 20:50:00|||||||||3
1623272100000|2021-06-09 20:55:00|||||||||2
1623272400000|2021-06-09 21:00:00|||||||||10
1623272700000|2021-06-09 21:05:00|||||||||3
1623273000000|2021-06-09 21:10:00|||||||||2
1623273600000|2021-06-09 21:20:00|||||||||2
1623273900000|2021-06-09 21:25:00|||||||||3
1623274800000|2021-06-09 21:40:00|||||||||2
1623275100000|2021-06-09 21:45:00|||||||||3
1623276900000|2021-06-09 22:15:00|||||||||5
1623278700000|2021-06-09 22:45:00||20149||20149||20149||20149|0
1623279000000|2021-06-09 22:50:00||20200||20200||20200||20200|0
1623280500000|2021-06-09 23:15:00||20149||20149||20149||20149|0
1623282000000|2021-06-09 23:40:00|||||||||20
1623312000000|2021-06-10 08:00:00|20373|20213|20558|19889|20864|20213|20373|19875|1
1623312300000|2021-06-10 08:05:00|20559|20000|20864|19889|20864|20000|20559|19889|0
1623312600000|2021-06-10 08:10:00|20559|19890|20864|19889|20864|20000|20553|19889|0
1623312900000|2021-06-10 08:15:00|20560|20000|20560|19889|20560|20000|20554|19889|0
1623313200000|2021-06-10 08:20:00||19890||19889||19890||19889|0
1623313500000|2021-06-10 08:25:00|20561|20000|20864|19889|20864|20000|20561|19889|1
1623313800000|2021-06-10 08:30:00||20000||19889||20000||19889|0
1623314100000|2021-06-10 08:35:00||20000||19889||20000||19889|0
1623314400000|2021-06-10 08:40:00||20000||20000||20000||19889|7
1623314700000|2021-06-10 08:45:00||19889||19889||20000||19889|0
1623315000000|2021-06-10 08:50:00||20000||19889||20000||19889|0
1623315300000|2021-06-10 08:55:00||20000||20000||20000||19889|0
1623315600000|2021-06-10 09:00:00||19889||20000||20000||19889|0
1623315900000|2021-06-10 09:05:00||19889||20000||20000||19889|0
1623316200000|2021-06-10 09:10:00||19889||20000||20000||19889|0
1623316500000|2021-06-10 09:15:00||19889||20000||20000||19889|0
1623316800000|2021-06-10 09:20:00||19889||20000||20000||19889|0
1623317100000|2021-06-10 09:25:00||19999||20000||20000||19999|0
1623317400000|2021-06-10 09:30:00||19999||20000||20000||19999|0
1623317700000|2021-06-10 09:35:00||19966||20000||20000||19966|0
1623318000000|2021-06-10 09:40:00||19966||20000||20000||19966|0
1623321300000|2021-06-10 10:35:00|20357|19966|20357|19966|20357|19966|20357|19966|10
1623322800000|2021-06-10 11:00:00|20499|20274|20499|20149|20499|20274|20499|20149|0
1623323100000|2021-06-10 11:05:00|20473||20473||20473||20473||0
1623323400000|2021-06-10 11:10:00|20460||20460||20460||20460||2
1623324000000|2021-06-10 11:20:00||20150||20150||20150||20150|0
1623324900000|2021-06-10 11:35:00||20300||20300||20300||20300|0
1623325500000|2021-06-10 11:45:00|||||||||1
1623326400000|2021-06-10 12:00:00|||||||||13
1623326700000|2021-06-10 12:05:00||20320||20300||20320||20300|22
1623327000000|2021-06-10 12:10:00|20370||20450||20460||20320||5
1623327300000|2021-06-10 12:15:00|20460||20460||20460||20460||99
1623327900000|2021-06-10 12:25:00|20306|20302|20460|20300|20460|20302|20306|20300|692
1623328500000|2021-06-10 12:35:00|||||||||25
1623329100000|2021-06-10 12:45:00||20320||20320||20320||20320|0
1623329700000|2021-06-10 12:55:00|||||||||92
1623330300000|2021-06-10 13:05:00||20325||20325||20325||20325|6
1623330600000|2021-06-10 13:10:00|||||||||8
1623330900000|2021-06-10 13:15:00|||||||||12
1623331200000|2021-06-10 13:20:00|20456|20320|20460|20320|20460|20320|20456|20320|5
1623331500000|2021-06-10 13:25:00|20453|20390|20450|20312|20477|20407|20450|20312|200
1623331800000|2021-06-10 13:30:00|20477|20390|20429|20407|20477|20458|20411|20312|36985
1623332100000|2021-06-10 13:35:00|20432|20417|20455|20443|20475|20471|20431|20416|14732
1623332400000|2021-06-10 13:40:00|20458|20450|20449|20439|20491|20480|20443|20433|19828
1623332700000|2021-06-10 13:45:00|20448|20443|20462|20455|20481|20474|20433|20426|17944
1623333000000|2021-06-10 13:50:00|20464|20456|20486|20475|20495|20489|20461|20455|7060
1623333300000|2021-06-10 13:55:00|20487|20481|20467|20462|20487|20481|20441|20431|12231
1623333600000|2021-06-10 14:00:00|20468|20460|20492|20487|20497|20493|20463|20458|10798
1623333900000|2021-06-10 14:05:00|20495|20488|20445|20440|20499|20494|20439|20432|19257
1623334200000|2021-06-10 14:10:00|20447|20441|20391|20387|20449|20446|20391|20384|13411
1623334500000|2021-06-10 14:15:00|20393|20388|20372|20367|20405|20402|20368|20363|10088
1623334800000|2021-06-10 14:20:00|20371|20366|20372|20367|20391|20388|20353|20348|41050
1623335100000|2021-06-10 14:25:00|20375|20366|20365|20359|20385|20382|20353|20349|7654
1623335400000|2021-06-10 14:30:00|20367|20360|20353|20348|20376|20373|20347|20338|11742
1623335700000|2021-06-10 14:35:00|20354|20349|20327|20322|20363|20359|20322|20316|11452
1623336000000|2021-06-10 14:40:00|20326|20321|20327|20324|20337|20332|20318|20312|7305
1623336300000|2021-06-10 14:45:00|20329|20325|20318|20313|20336|20331|20314|20310|7191
1623336600000|2021-06-10 14:50:00|20317|20310|20314|20309|20338|20334|20295|20289|8039
1623336900000|2021-06-10 14:55:00|20313|20307|20316|20311|20328|20324|20305|20297|4930
1623337200000|2021-06-10 15:00:00|20315|20308|20328|20326|20335|20331|20312|20306|5294
1623337500000|2021-06-10 15:05:00|20330|20329|20342|20338|20349|20343|20316|20310|8058
1623337800000|2021-06-10 15:10:00|20343|20339|20346|20342|20352|20349|20329|20325|9155
1623338100000|2021-06-10 15:15:00|20345|20343|20360|20356|20360|20356|20334|20331|7502
1623338400000|2021-06-10 15:20:00|20359|20351|20372|20370|20372|20370|20349|20346|6460
1623338700000|2021-06-10 15:25:00|20371|20371|20380|20376|20381|20380|20369|20364|8743
1623339000000|2021-06-10 15:30:00|20381|20378|20359|20356|20393|20389|20358|20355|5702
1623339300000|2021-06-10 15:35:00|20360|20357|20369|20366|20378|20376|20360|20357|6649
1623339600000|2021-06-10 15:40:00|20370|20367|20375|20372|20379|20376|20351|20347|9426
1623339900000|2021-06-10 15:45:00|20376|20369|20379|20376|20384|20380|20361|20357|5867
1623340200000|2021-06-10 15:50:00|20378|20378|20374|20370|20389|20383|20374|20370|8506
1623340500000|2021-06-10 15:55:00|20373|20371|20379|20375|20382|20379|20369|20365|5124
1623340800000|2021-06-10 16:00:00|20378|20376|20381|20379|20396|20394|20376|20373|6935
1623341100000|2021-06-10 16:05:00|20384|20380|20386|20382|20391|20387|20378|20372|12437
1623341400000|2021-06-10 16:10:00|20385|20383|20376|20374|20393|20390|20371|20368|5329
1623341700000|2021-06-10 16:15:00|20378|20375|20378|20375|20391|20387|20376|20373|6544
1623342000000|2021-06-10 16:20:00|20379|20377|20376|20373|20387|20384|20369|20363|2921
1623342300000|2021-06-10 16:25:00|20375|20374|20379|20373|20383|20381|20371|20368|5036
1623342600000|2021-06-10 16:30:00|20380|20375|20388|20385|20391|20386|20374|20369|6838
1623342900000|2021-06-10 16:35:00|20387|20384|20390|20387|20400|20396|20382|20376|4457
1623343200000|2021-06-10 16:40:00|20389|20385|20386|20383|20394|20389|20381|20377|7192
1623343500000|2021-06-10 16:45:00|20388|20384|20389|20387|20396|20394|20376|20372|6266
1623343800000|2021-06-10 16:50:00|20388|20386|20392|20389|20393|20389|20380|20378|6723
1623344100000|2021-06-10 16:55:00|20391|20390|20389|20386|20396|20394|20383|20378|7518
1623344400000|2021-06-10 17:00:00|20390|20387|20395|20393|20397|20396|20380|20374|6120
1623344700000|2021-06-10 17:05:00|20398|20394|20388|20385|20398|20395|20381|20377|5695
1623345000000|2021-06-10 17:10:00|20387|20386|20384|20382|20389|20388|20383|20380|3492
1623345300000|2021-06-10 17:15:00|20386|20383|20385|20383|20396|20393|20378|20374|3933
1623345600000|2021-06-10 17:20:00|20386|20384|20370|20368|20390|20388|20369|20364|5285
1623345900000|2021-06-10 17:25:00|20369|20362|20366|20363|20375|20372|20360|20357|6466
1623346200000|2021-06-10 17:30:00|20365|20361|20367|20364|20369|20368|20358|20354|6858
1623346500000|2021-06-10 17:35:00|20366|20363|20353|20349|20367|20364|20345|20341|6214
1623346800000|2021-06-10 17:40:00|20355|20350|20346|20345|20361|20356|20344|20340|8187
1623347100000|2021-06-10 17:45:00|20347|20346|20338|20336|20355|20351|20337|20334|5775
1623347400000|2021-06-10 17:50:00|20339|20337|20347|20344|20348|20347|20336|20332|6984
1623347700000|2021-06-10 17:55:00|20346|20345|20343|20340|20350|20348|20333|20332|4595
1623348000000|2021-06-10 18:00:00|20345|20341|20334|20330|20345|20342|20329|20326|7141
1623348300000|2021-06-10 18:05:00|20333|20329|20333|20331|20336|20335|20321|20319|7384
1623348600000|2021-06-10 18:10:00|20332|20332|20323|20320|20333|20332|20319|20316|10482
1623348900000|2021-06-10 18:15:00|20324|20321|20323|20320|20330|20328|20321|20318|4981
1623349200000|2021-06-10 18:20:00|20324|20321|20327|20324|20332|20331|20324|20321|7916
1623349500000|2021-06-10 18:25:00|20326|20325|20323|20321|20331|20329|20318|20315|6905
1623349800000|2021-06-10 18:30:00|20324|20322|20329|20327|20329|20328|20318|20317|10730
1623350100000|2021-06-10 18:35:00|20328|20328|20314|20312|20329|20328|20310|20304|6713
1623350400000|2021-06-10 18:40:00|20316|20313|20316|20315|20330|20328|20314|20310|9220
1623350700000|2021-06-10 18:45:00|20317|20316|20326|20323|20326|20325|20308|20305|6009
1623351000000|2021-06-10 18:50:00|20324|20324|20325|20323|20334|20333|20323|20320|9316
1623351300000|2021-06-10 18:55:00|20326|20324|20327|20325|20335|20334|20325|20322|7561
1623351600000|2021-06-10 19:00:00|20326|20324|20328|20325|20333|20332|20320|20317|10509
1623351900000|2021-06-10 19:05:00|20327|20324|20334|20333|20342|20341|20325|20319|8875
1623352200000|2021-06-10 19:10:00|20333|20331|20313|20312|20334|20333|20307|20301|13741
1623352500000|2021-06-10 19:15:00|20314|20311|20305|20303|20316|20313|20303|20301|12809
1623352800000|2021-06-10 19:20:00|20304|20304|20290|20287|20311|20309|20280|20277|16004
1623353100000|2021-06-10 19:25:00|20289|20288|20285|20284|20295|20293|20279|20275|11028
1623353400000|2021-06-10 19:30:00|20286|20285|20320|20318|20321|20319|20286|20285|21668
1623353700000|2021-06-10 19:35:00|20319|20315|20301|20298|20320|20319|20299|20296|12697
1623354000000|2021-06-10 19:40:00|20302|20299|20309|20307|20320|20318|20302|20298|12933
1623354300000|2021-06-10 19:45:00|20310|20308|20314|20310|20324|20321|20303|20301|17064
1623354600000|2021-06-10 19:50:00|20324|20311|20320|20317|20338|20335|20315|20310|36277
1623354900000|2021-06-10 19:55:00|20321|20318|20316|20309|20329|20328|20310|20306|99929
1623355200000|2021-06-10 20:00:00|20310|20305|20307|20149|20599|20305|20307|20100|123435
1623355500000|2021-06-10 20:05:00|||||||||15391
1623355800000|2021-06-10 20:10:00|20496|20307|20496|20307|20496|20332|20496|20307|7337
1623356100000|2021-06-10 20:15:00|||||||||2
1623356400000|2021-06-10 20:20:00|||||||||2
1623356700000|2021-06-10 20:25:00|20378||20378||20378||20378||0
1623357000000|2021-06-10 20:30:00|20325|20325|20325|20307|20325|20325|20325|20307|1596
1623357300000|2021-06-10 20:35:00|||||||||1366
1623357600000|2021-06-10 20:40:00|||||||||3
1623357900000|2021-06-10 20:45:00|||||||||2
1623358500000|2021-06-10 20:55:00|||||||||1
1623359100000|2021-06-10 21:05:00|||||||||1
1623359400000|2021-06-10 21:10:00|||||||||2
1623359700000|2021-06-10 21:15:00|||||||||7
1623360000000|2021-06-10 21:20:00|||||||||1
1623360600000|2021-06-10 21:30:00|||||||||1
1623360900000|2021-06-10 21:35:00|||||||||1
1623361800000|2021-06-10 21:50:00|20378|20149|20350|20270|20378|20270|20350|20149|0
1623362100000|2021-06-10 21:55:00|||||||||2
1623364200000|2021-06-10 22:30:00|||||||||1
1623366600000|2021-06-10 23:10:00|||||||||10
1623369300000|2021-06-10 23:55:00|||||||||1
1623398400000|2021-06-11 08:00:00|20425|20198|20847|19875|20847|20198|20425|19875|0
1623398700000|2021-06-11 08:05:00|20587|20100|20847|20100|20847|20100|20562|20100|0
1623399300000|2021-06-11 08:15:00|20425||20425||20425||20425||0
1623404100000|2021-06-11 09:35:00|||||||||1
1623407700000|2021-06-11 10:35:00||20313||20313||20313||20313|8
1623408900000|2021-06-11 10:55:00|20379|20100|20425|20100|20425|20243|20300|20100|804
1623409200000|2021-06-11 11:00:00||20113||20230||20230||20113|6
1623409800000|2021-06-11 11:10:00||20320||20320||20320||20320|0
1623411600000|2021-06-11 11:40:00||20329||20320||20329||20320|32
1623412500000|2021-06-11 11:55:00|||||||||3
1623412800000|2021-06-11 12:00:00|||||||||8
1623413400000|2021-06-11 12:10:00|||||||||1
1623414300000|2021-06-11 12:25:00|20496||20425||20496||20425||0
1623414900000|2021-06-11 12:35:00|||||||||6
1623415200000|2021-06-11 12:40:00|||||||||6
1623416100000|2021-06-11 12:55:00|20399||20425||20425||20399||9
1623416400000|2021-06-11 13:00:00|||||||||4
1623416700000|2021-06-11 13:05:00|||||||||15
1623417000000|2021-06-11 13:10:00||20330||20320||20330||20320|19
1623417300000|2021-06-11 13:15:00||20230||20230||20230||20230|30
1623417600000|2021-06-11 13:20:00|20392||20425||20425||20392||31
1623417900000|2021-06-11 13:25:00|20439|20313|20394|20321|20439|20366|20394|20311|4
1623418200000|2021-06-11 13:30:00|20439|20366|20472|20450|20490|20468|20367|20321|52388
1623418500000|2021-06-11 13:35:00|20478|20451|20457|20443|20496|20490|20437|20426|7640
1623418800000|2021-06-11 13:40:00|20458|20450|20459|20440|20471|20465|20435|20427|10855
1623419100000|2021-06-11 13:45:00|20453|20441|20409|20394|20460|20454|20409|20393|21278
1623419400000|2021-06-11 13:50:00|20407|20395|20428|20421|20446|20434|20391|20380|7070
1623419700000|2021-06-11 13:55:00|20425|20422|20422|20409|20460|20448|20414|20405|8890
1623420000000|2021-06-11 14:00:00|20421|20412|20395|20388|20425|20420|20380|20372|10988
1623420300000|2021-06-11 14:05:00|20396|20389|20359|20354|20396|20395|20350|20347|9153
1623420600000|2021-06-11 14:10:00|20358|20349|20342|20336|20359|20355|20328|20321|5880
1623420900000|2021-06-11 14:15:00|20341|20337|20303|20300|20341|20337|20303|20300|10472
1623421200000|2021-06-11 14:20:00|20302|20298|20313|20305|20313|20305|20286|20282|5607
1623421500000|2021-06-11 14:25:00|20312|20306|20311|20307|20321|20313|20301|20296|4820
1623421800000|2021-06-11 14:30:00|20313|20309|20292|20290|20315|20311|20289|20286|6362
1623422100000|2021-06-11 14:35:00|20291|20291|20267|20265|20310|20307|20267|20262|6696
1623422400000|2021-06-11 14:40:00|20266|20261|20278|20273|20300|20294|20258|20251|9214
1623422700000|2021-06-11 14:45:00|20279|20274|20279|20276|20301|20295|20267|20261|9551
1623423000000|2021-06-11 14:50:00|20280|20277|20265|20260|20280|20278|20240|20238|11841
1623423300000|2021-06-11 14:55:00|20267|20262|20256|20249|20281|20276|20249|20242|11724
1623423600000|2021-06-11 15:00:00|20257|20250|20246|20245|20263|20260|20245|20239|6313
1623423900000|2021-06-11 15:05:00|20245|20243|20263|20258|20275|20269|20239|20233|10563
1623424200000|2021-06-11 15:10:00|20262|20259|20261|20257|20264|20260|20245|20238|9757
1623424500000|2021-06-11 15:15:00|20262|20258|20239|20235|20275|20267|20237|20233|12389
1623424800000|2021-06-11 15:20:00|20238|20231|20238|20234|20251|20248|20234|20230|8511
1623425100000|2021-06-11 15:25:00|20237|20235|20239|20232|20239|20235|20218|20213|11571
1623425400000|2021-06-11 15:30:00|20237|20235|20260|20257|20269|20267|20235|20230|15670
1623425700000|2021-06-11 15:35:00|20261|20258|20258|20254|20275|20271|20258|20249|3944
1623426000000|2021-06-11 15:40:00|20260|20256|20264|20259|20277|20275|20260|20256|7381
1623426300000|2021-06-11 15:45:00|20265|20260|20264|20260|20279|20276|20261|20256|3443
1623426600000|2021-06-11 15:50:00|20266|20263|20265|20261|20270|20265|20253|20249|3627
1623426900000|2021-06-11 15:55:00|20264|20259|20249|20243|20264|20261|20248|20242|3815
1623427200000|2021-06-11 16:00:00|20248|20244|20244|20240|20253|20250|20244|20239|3151
1623427500000|2021-06-11 16:05:00|20246|20241|20208|20204|20248|20245|20207|20203|4583
1623427800000|2021-06-11 16:10:00|20209|20205|20209|20207|20214|20211|20195|20190|7041
1623428100000|2021-06-11 16:15:00|20208|20208|20196|20195|20211|20208|20188|20184|7009
1623428400000|2021-06-11 16:20:00|20195|20194|20180|20175|20196|20195|20174|20169|5303
1623428700000|2021-06-11 16:25:00|20179|20176|20175|20173|20185|20181|20170|20168|5782
1623429000000|2021-06-11 16:30:00|20174|20171|20187|20184|20189|20185|20162|20158|8201
1623429300000|2021-06-11 16:35:00|20186|20183|20173|20172|20189|20184|20164|20160|5007
1623429600000|2021-06-11 16:40:00|20174|20173|20175|20171|20177|20173|20155|20150|5507
1623429900000|2021-06-11 16:45:00|20178|20172|20188|20187|20190|20189|20173|20168|9216
1623430200000|2021-06-11 16:50:00|20189|20186|20198|20197|20207|20204|20185|20182|4020
1623430500000|2021-06-11 16:55:00|20197|20195|20199|20196|20207|20205|20189|20185|3393
1623430800000|2021-06-11 17:00:00|20200|20197|20202|20200|20207|20206|20190|20188|5643
1623431100000|2021-06-11 17:05:00|20204|20198|20218|20215|20220|20218|20196|20193|3036
1623431400000|2021-06-11 17:10:00|20217|20216|20214|20211|20218|20216|20206|20203|3989
1623431700000|2021-06-11 17:15:00|20212|20210|20213|20211|20220|20217|20204|20203|3100
1623432000000|2021-06-11 17:20:00|20212|20212|20213|20211|20224|20220|20205|20201|3676
1623432300000|2021-06-11 17:25:00|20214|20210|20211|20209|20216|20212|20202|20201|3601
1623432600000|2021-06-11 17:30:00|20213|20210|20202|20199|20218|20215|20199|20198|7779
1623432900000|2021-06-11 17:35:00|20200|20198|20205|20202|20211|20208|20198|20195|2735
1623433200000|2021-06-11 17:40:00|20204|20203|20217|20214|20221|20219|20204|20203|4563
1623433500000|2021-06-11 17:45:00|20218|20215|20232|20230|20239|20235|20216|20214|5299
1623433800000|2021-06-11 17:50:00|20233|20231|20233|20231|20237|20235|20224|20220|2227
1623434100000|2021-06-11 17:55:00|20234|20232|20231|20230|20235|20233|20227|20224|5109
1623434400000|2021-06-11 18:00:00|20233|20229|20223|20218|20245|20242|20223|20218|6899
1623434700000|2021-06-11 18:05:00|20225|20219|20245|20242|20247|20245|20223|20219|4504
1623435000000|2021-06-11 18:10:00|20246|20243|20251|20247|20251|20247|20237|20234|2821
1623435300000|2021-06-11 18:15:00|20250|20248|20238|20236|20254|20250|20230|20226|6896
1623435600000|2021-06-11 18:20:00|20237|20237|20252|20248|20259|20255|20236|20232|7747
1623435900000|2021-06-11 18:25:00|20250|20249|20257|20255|20259|20257|20245|20244|4668
1623436200000|2021-06-11 18:30:00|20258|20254|20261|20259|20269|20266|20254|20253|4568
1623436500000|2021-06-11 18:35:00|20260|20258|20260|20257|20263|20260|20249|20247|5262
1623436800000|2021-06-11 18:40:00|20259|20256|20255|20252|20262|20261|20244|20241|5056
1623437100000|2021-06-11 18:45:00|20254|20253|20262|20259|20267|20264|20254|20251|3773
1623437400000|2021-06-11 18:50:00|20260|20258|20254|20252|20262|20258|20252|20248|4456
1623437700000|2021-06-11 18:55:00|20255|20253|20266|20264|20274|20267|20254|20251|5634
1623438000000|2021-06-11 19:00:00|20265|20263|20265|20262|20272|20269|20261|20257|4388
1623438300000|2021-06-11 19:05:00|20266|20263|20274|20271|20275|20273|20253|20251|7816
1623438600000|2021-06-11 19:10:00|20275|20272|20275|20272|20279|20276|20268|20265|5762
1623438900000|2021-06-11 19:15:00|20274|20273|20281|20278|20282|20281|20273|20271|12824
1623439200000|2021-06-11 19:20:00|20280|20277|20267|20263|20282|20280|20266|20263|14735
1623439500000|2021-06-11 19:25:00|20266|20264|20268|20267|20270|20269|20261|20257|9534
1623439800000|2021-06-11 19:30:00|20269|20268|20273|20272|20281|20278|20263|20259|10700
1623440100000|2021-06-11 19:35:00|20272|20271|20259|20256|20276|20273|20255|20250|11064
1623440400000|2021-06-11 19:40:00|20258|20257|20273|20271|20276|20274|20246|20243|16752
1623440700000|2021-06-11 19:45:00|20274|20272|20271|20266|20289|20288|20271|20265|20085
1623441000000|2021-06-11 19:50:00|20274|20267|20280|20278|20294|20292|20267|20264|33812
1623441300000|2021-06-11 19:55:00|20281|20279|20283|20279|20293|20292|20274|20270|69576
1623441600000|2021-06-11 20:00:00|20291|20273|20400|20149|20400|20273|20291|20113|102058
1623441900000|2021-06-11 20:05:00|||||||||10218
1623442200000|2021-06-11 20:10:00|||||||||19
1623442500000|2021-06-11 20:15:00|||||||||6
1623442800000|2021-06-11 20:20:00|||||||||7
1623443100000|2021-06-11 20:25:00|||||||||10
1623443400000|2021-06-11 20:30:00|||||||||324
1623443700000|2021-06-11 20:35:00|||||||||14
1623444000000|2021-06-11 20:40:00|||||||||21
1623444300000|2021-06-11 20:45:00|||||||||12
1623444600000|2021-06-11 20:50:00|||||||||64
1623444900000|2021-06-11 20:55:00|20396||20396||20396||20396||20
1623657600000|2021-06-14 08:00:00|20379|20240|20843|19875|20998|20240|20379|19710|0
1623657900000|2021-06-14 08:05:00|20500||20500||20500||20500||0
1623660000000|2021-06-14 08:40:00|||||||||1
1623661800000|2021-06-14 09:10:00|||||||||1
1623666000000|2021-06-14 10:20:00|||||||||1
1623666600000|2021-06-14 10:30:00|||||||||1
1623667200000|2021-06-14 10:40:00|||||||||1
1623668400000|2021-06-14 11:00:00|20400|19970|20290|20149|20400|20170|20290|19970|38
1623669000000|2021-06-14 11:10:00|||||||||50
1623669300000|2021-06-14 11:15:00|||||||||1
1623669900000|2021-06-14 11:25:00|20287||20282||20400||20261||62
1623671100000|2021-06-14 11:45:00||20250||20250||20250||20250|19
1623671400000|2021-06-14 11:50:00|20279||20279||20279||20279||0
1623671700000|2021-06-14 11:55:00|20250|20235|20281|20149|20381|20235|20250|20149|228
1623672000000|2021-06-14 12:00:00||20150||20149||20151||20149|14
1623672300000|2021-06-14 12:05:00||20151||20149||20151||20149|0
1623672600000|2021-06-14 12:10:00|||||||||1
1623672900000|2021-06-14 12:15:00|20381||20287||20400||20287||4
1623673200000|2021-06-14 12:20:00||20250||20149||20253||20149|28
1623673500000|2021-06-14 12:25:00|||||||||25
1623674100000|2021-06-14 12:35:00|20283||20283||20283||20283||3
1623674400000|2021-06-14 12:40:00|20281|20200|20281|20200|20281|20200|20281|20200|21
1623675000000|2021-06-14 12:50:00|20274||20281||20281||20272||336
1623675300000|2021-06-14 12:55:00|20265|20149|20320|20150|20400|20150|20200|20149|1220
1623675600000|2021-06-14 13:00:00|20348|20201|20400|20150|20400|20201|20348|20149|3
1623675900000|2021-06-14 13:05:00||20149||20150||20150||20149|14
1623676200000|2021-06-14 13:10:00||20149||20149||20150||20149|2
1623676500000|2021-06-14 13:15:00||20150||20150||20217||20149|5
1623676800000|2021-06-14 13:20:00||20149||20302||20302||20149|84
1623677100000|2021-06-14 13:25:00|20290|20304|20398|20156|20400|20305|20249|20149|311
1623677400000|2021-06-14 13:30:00|20400|20157|20201|20185|20400|20283|20201|20157|76290
1623677700000|2021-06-14 13:35:00|20204|20186|20123|20107|20218|20198|20117|20100|15574
1623678000000|2021-06-14 13:40:00|20121|20104|20140|20138|20165|20148|20113|20104|6323
1623678300000|2021-06-14 13:45:00|20139|20134|20132|20127|20155|20142|20113|20104|8756
1623678600000|2021-06-14 13:50:00|20131|20128|20123|20118|20136|20129|20114|20101|7048
1623678900000|2021-06-14 13:55:00|20126|20119|20068|20061|20127|20121|20068|20058|12552
1623679200000|2021-06-14 14:00:00|20071|20065|20082|20076|20105|20102|20061|20055|29494
1623679500000|2021-06-14 14:05:00|20081|20077|20097|20093|20104|20100|20073|20069|12879
1623679800000|2021-06-14 14:10:00|20096|20092|20066|20063|20097|20094|20058|20054|15642
1623680100000|2021-06-14 14:15:00|20064|20061|20078|20075|20099|20093|20055|20052|26809
1623680400000|2021-06-14 14:20:00|20079|20076|20054|20051|20091|20088|20054|20050|14102
1623680700000|2021-06-14 14:25:00|20051|20050|20066|20063|20074|20067|20042|20039|16108
1623681000000|2021-06-14 14:30:00|20067|20061|20090|20087|20094|20091|20064|20060|13833
1623681300000|2021-06-14 14:35:00|20087|20084|20125|20119|20136|20133|20077|20073|14904
1623681600000|2021-06-14 14:40:00|20123|20117|20130|20124|20134|20132|20115|20109|11437
1623681900000|2021-06-14 14:45:00|20129|20125|20110|20104|20142|20134|20110|20103|13038
1623682200000|2021-06-14 14:50:00|20109|20106|20150|20145|20150|20147|20109|20104|13531
1623682500000|2021-06-14 14:55:00|20149|20147|20147|20142|20158|20155|20141|20137|9466
1623682800000|2021-06-14 15:00:00|20148|20143|20176|20171|20189|20183|20148|20143|10115
1623683100000|2021-06-14 15:05:00|20175|20170|20182|20179|20190|20189|20161|20155|10512
1623683400000|2021-06-14 15:10:00|20181|20176|20160|20153|20181|20176|20145|20138|11178
1623683700000|2021-06-14 15:15:00|20158|20150|20141|20138|20159|20150|20136|20131|5928
1623684000000|2021-06-14 15:20:00|20140|20135|20141|20138|20146|20140|20122|20118|12829
1623684300000|2021-06-14 15:25:00|20142|20139|20147|20144|20150|20146|20136|20132|11068
1623684600000|2021-06-14 15:30:00|20146|20142|20141|20136|20149|20147|20125|20118|8577
1623684900000|2021-06-14 15:35:00|20143|20137|20145|20142|20164|20156|20138|20134|10437
1623685200000|2021-06-14 15:40:00|20147|20143|20150|20148|20166|20161|20142|20139|11772
1623685500000|2021-06-14 15:45:00|20152|20149|20153|20150|20161|20157|20144|20139|7860
1623685800000|2021-06-14 15:50:00|20152|20148|20138|20135|20155|20153|20138|20133|8458
1623686100000|2021-06-14 15:55:00|20137|20132|20141|20138|20145|20140|20134|20132|8369
1623686400000|2021-06-14 16:00:00|20140|20139|20151|20147|20161|20155|20140|20139|6241
1623686700000|2021-06-14 16:05:00|20152|20144|20162|20160|20164|20163|20143|20140|7338
1623687000000|2021-06-14 16:10:00|20164|20161|20159|20156|20165|20162|20149|20145|5967
1623687300000|2021-06-14 16:15:00|20157|20154|20172|20167|20174|20167|20148|20145|5510
1623687600000|2021-06-14 16:20:00|20171|20164|20149|20144|20171|20166|20146|20143|10562
1623687900000|2021-06-14 16:25:00|20148|20145|20148|20146|20158|20154|20146|20143|4478
1623688200000|2021-06-14 16:30:00|20147|20145|20142|20138|20155|20151|20131|20129|10209
1623688500000|2021-06-14 16:35:00|20144|20139|20125|20122|20147|20146|20122|20116|18015
1623688800000|2021-06-14 16:40:00|20128|20123|20119|20117|20135|20131|20118|20114|5795
1623689100000|2021-06-14 16:45:00|20118|20115|20118|20115|20127|20123|20113|20108|8592
1623689400000|2021-06-14 16:50:00|20120|20116|20098|20096|20123|20118|20093|20090|8246
1623689700000|2021-06-14 16:55:00|20100|20097|20109|20106|20114|20109|20100|20096|5332
1623690000000|2021-06-14 17:00:00|20108|20107|20102|20100|20112|20109|20094|20091|7456
1623690300000|2021-06-14 17:05:00|20101|20098|20084|20081|20102|20099|20084|20080|5850
1623690600000|2021-06-14 17:10:00|20083|20082|20087|20084|20093|20089|20080|20078|7864
1623690900000|2021-06-14 17:15:00|20086|20085|20102|20099|20105|20099|20083|20081|6566
1623691200000|2021-06-14 17:20:00|20101|20096|20094|20092|20101|20098|20085|20082|5403
1623691500000|2021-06-14 17:25:00|20093|20093|20100|20096|20102|20098|20088|20084|5225
1623691800000|2021-06-14 17:30:00|20099|20092|20098|20096|20102|20099|20093|20088|9695
1623692100000|2021-06-14 17:35:00|20096|20095|20105|20102|20114|20109|20096|20095|3391
1623692400000|2021-06-14 17:40:00|20106|20103|20105|20101|20106|20105|20090|20088|3808
1623692700000|2021-06-14 17:45:00|20103|20102|20098|20096|20106|20102|20095|20091|5669
1623693000000|2021-06-14 17:50:00|20099|20097|20102|20098|20108|20106|20099|20097|4775
1623693300000|2021-06-14 17:55:00|20101|20099|20093|20091|20108|20103|20088|20085|5700
1623693600000|2021-06-14 18:00:00|20092|20090|20096|20093|20101|20098|20086|20085|7177
1623693900000|2021-06-14 18:05:00|20095|20091|20102|20097|20102|20097|20089|20086|3864
1623694200000|2021-06-14 18:10:00|20101|20098|20092|20088|20103|20101|20088|20087|6220
1623694500000|2021-06-14 18:15:00|20095|20089|20097|20095|20099|20096|20088|20083|6116
1623694800000|2021-06-14 18:20:00|20096|20094|20116|20113|20117|20115|20093|20091|8046
1623695100000|2021-06-14 18:25:00|20119|20114|20123|20120|20127|20123|20107|20103|6144
1623695400000|2021-06-14 18:30:00|20122|20121|20127|20123|20132|20127|20118|20113|7489
1623695700000|2021-06-14 18:35:00|20126|20122|20129|20127|20129|20127|20118|20114|5407
1623696000000|2021-06-14 18:40:00|20131|20128|20142|20138|20142|20139|20130|20127|6180
1623696300000|2021-06-14 18:45:00|20141|20139|20147|20144|20158|20155|20140|20139|6529
1623696600000|2021-06-14 18:50:00|20148|20145|20145|20142|20153|20150|20144|20141|3371
1623696900000|2021-06-14 18:55:00|20146|20143|20136|20133|20152|20149|20136|20131|9802
1623697200000|2021-06-14 19:00:00|20135|20131|20131|20129|20142|20138|20127|20121|10514
1623697500000|2021-06-14 19:05:00|20130|20127|20128|20124|20137|20136|20127|20122|9864
1623697800000|2021-06-14 19:10:00|20126|20125|20125|20122|20138|20136|20124|20122|5468
1623698100000|2021-06-14 19:15:00|20126|20123|20118|20113|20129|20127|20116|20108|6417
1623698400000|2021-06-14 19:20:00|20117|20111|20119|20117|20123|20122|20111|20107|5811
1623698700000|2021-06-14 19:25:00|20118|20116|20107|20104|20121|20118|20103|20098|6294
1623699000000|2021-06-14 19:30:00|20105|20102|20117|20115|20118|20115|20103|20101|9162
1623699300000|2021-06-14 19:35:00|20118|20116|20121|20119|20125|20122|20114|20113|10502
1623699600000|2021-06-14 19:40:00|20122|20120|20116|20113|20134|20129|20113|20111|13806
1623699900000|2021-06-14 19:45:00|20117|20114|20120|20117|20122|20119|20102|20100|16980
1623700200000|2021-06-14 19:50:00|20121|20116|20120|20117|20134|20130|20115|20111|24427
1623700500000|2021-06-14 19:55:00|20123|20116|20142|20135|20147|20144|20120|20116|73260
1623700800000|2021-06-14 20:00:00|20141|20134|20200|20142|20200|20142|20141|20080|67937
1623701100000|2021-06-14 20:05:00|20142|20080|20142|20080|20142|20108|20117|20080|2128
1623701400000|2021-06-14 20:10:00|||||||||4
1623701700000|2021-06-14 20:15:00|||||||||5
1623702000000|2021-06-14 20:20:00|||||||||13
1623702300000|2021-06-14 20:25:00|20200||20200||20200||20200||2
1623702900000|2021-06-14 20:35:00|||||||||4
1623703200000|2021-06-14 20:40:00||20090||20090||20090||20090|25
1623703500000|2021-06-14 20:45:00|||||||||52
1623703800000|2021-06-14 20:50:00|||||||||1
1623704100000|2021-06-14 20:55:00|||||||||1
1623704400000|2021-06-14 21:00:00||20100||20100||20100||20100|0
1623705000000|2021-06-14 21:10:00|||||||||4
1623705300000|2021-06-14 21:15:00|||||||||1
1623705600000|2021-06-14 21:20:00|||||||||2
1623705900000|2021-06-14 21:25:00|||||||||2
1623706200000|2021-06-14 21:30:00|20169|20101|20169|20101|20169|20101|20169|20101|2
1623706500000|2021-06-14 21:35:00|||||||||2
1623706800000|2021-06-14 21:40:00|||||||||1
1623707400000|2021-06-14 21:50:00|||||||||1
1623707700000|2021-06-14 21:55:00|||||||||1
1623709200000|2021-06-14 22:20:00|||||||||5
1623710400000|2021-06-14 22:40:00|||||||||5
1623711900000|2021-06-14 23:05:00|||||||||480
1623713100000|2021-06-14 23:25:00||20102||20102||20102||20102|0
1623714600000|2021-06-14 23:50:00|||||||||14
1623714900000|2021-06-14 23:55:00|||||||||1
1623744000000|2021-06-15 08:00:00|20243|20087|20705|19999|20705|20087|20243|19999|40
1623744900000|2021-06-15 08:15:00|20500||20500||20500||20500||10
1623747900000|2021-06-15 09:05:00||20000||19999||20000||19999|1
1623748200000|2021-06-15 09:10:00||20000||19999||20000||19999|0
1623748500000|2021-06-15 09:15:00||20000||19999||20000||19999|0
1623748800000|2021-06-15 09:20:00||20000||19999||20000||19999|0
1623750000000|2021-06-15 09:40:00|||||||||1
1623750600000|2021-06-15 09:50:00|||||||||2
1623750900000|2021-06-15 09:55:00|20218|20000|20500|19999|20500|20000|20218|19999|15
1623751200000|2021-06-15 10:00:00||20000||19999||20000||19999|0
1623751500000|2021-06-15 10:05:00||20000||19999||20000||19999|0
1623751800000|2021-06-15 10:10:00|20199|20000|20199|19999|20199|20000|20199|19999|0
1623752100000|2021-06-15 10:15:00||20000||20000||20000||19999|0
1623752400000|2021-06-15 10:20:00||19999||19999||19999||19999|1
1623753000000|2021-06-15 10:30:00|||||||||2
1623753300000|2021-06-15 10:35:00|||||||||3
1623753600000|2021-06-15 10:40:00|||||||||2
1623754800000|2021-06-15 11:00:00|20200|20000|20200|20135|20200|20135|20200|20000|0
1623755400000|2021-06-15 11:10:00|||||||||1
1623756300000|2021-06-15 11:25:00|||||||||2
1623757800000|2021-06-15 11:50:00|||||||||5
1623758400000|2021-06-15 12:00:00|||||||||11
1623758700000|2021-06-15 12:05:00|||||||||2
1623759000000|2021-06-15 12:10:00|||||||||2
1623760500000|2021-06-15 12:35:00||20155||20135||20155||20135|48
1623760800000|2021-06-15 12:40:00|||||||||6
1623761100000|2021-06-15 12:45:00|||||||||29
1623761400000|2021-06-15 12:50:00|||||||||10
1623762000000|2021-06-15 13:00:00|20198||20198||20198||20198||357
1623762300000|2021-06-15 13:05:00|||||||||4
1623762600000|2021-06-15 13:10:00|||||||||7
1623762900000|2021-06-15 13:15:00|||||||||2997
1623763200000|2021-06-15 13:20:00|||||||||14
1623763500000|2021-06-15 13:25:00|20200|20150|20200|20150|20200|20150|20152|20113|362
1623763800000|2021-06-15 13:30:00|20196|20113|20155|20138|20200|20178|20140|20113|59044
1623764100000|2021-06-15 13:35:00|20154|20137|20122|20104|20168|20139|20103|20100|18110
1623764400000|2021-06-15 13:40:00|20120|20105|20053|20042|20122|20111|20049|20039|14676
1623764700000|2021-06-15 13:45:00|20052|20044|20023|20015|20061|20052|20016|20010|14480
1623765000000|2021-06-15 13:50:00|20021|20010|19968|19959|20029|20020|19965|19958|24270
1623765300000|2021-06-15 13:55:00|19966|19962|19992|19985|20016|20006|19958|19952|38872
1623765600000|2021-06-15 14:00:00|19994|19983|19985|19973|20010|20004|19972|19957|19087
1623765900000|2021-06-15 14:05:00|19984|19974|19978|19971|19992|19988|19969|19961|46127
1623766200000|2021-06-15 14:10:00|19981|19972|19976|19968|19989|19980|19962|19955|16208
1623766500000|2021-06-15 14:15:00|19975|19967|19986|19980|20005|19995|19968|19958|9954
1623766800000|2021-06-15 14:20:00|19985|19978|20004|19997|20020|20013|19970|19964|19350
1623767100000|2021-06-15 14:25:00|20002|19992|20052|20043|20052|20043|19986|19977|20704
1623767400000|2021-06-15 14:30:00|20051|20046|20031|20024|20052|20046|20030|20017|5667
1623767700000|2021-06-15 14:35:00|20033|20025|20015|20009|20036|20029|20014|20002|5534
1623768000000|2021-06-15 14:40:00|20016|20010|20028|20021|20035|20027|20006|20000|5550
1623768300000|2021-06-15 14:45:00|20026|20019|20007|20002|20028|20021|19999|19993|8061
1623768600000|2021-06-15 14:50:00|20009|20003|20015|20009|20030|20024|20009|20002|4939
1623768900000|2021-06-15 14:55:00|20018|20007|20015|20010|20025|20018|20013|20007|9870
1623769200000|2021-06-15 15:00:00|20014|20011|20006|20000|20020|20013|19987|19982|5191
1623769500000|2021-06-15 15:05:00|20009|20001|20015|20009|20015|20011|20002|19997|5093
1623769800000|2021-06-15 15:10:00|20013|20006|20017|20012|20022|20015|20008|20006|5409
1623770100000|2021-06-15 15:15:00|20015|20011|20037|20032|20048|20044|20012|20010|6327
1623770400000|2021-06-15 15:20:00|20038|20033|20024|20021|20044|20041|20018|20016|4475
1623770700000|2021-06-15 15:25:00|20023|20022|20030|20024|20041|20036|20014|20010|7460
1623771000000|2021-06-15 15:30:00|20029|20020|20023|20019|20029|20020|20003|20000|4760
1623771300000|2021-06-15 15:35:00|20025|20020|20009|20003|20027|20024|20008|20001|5623
1623771600000|2021-06-15 15:40:00|20008|20004|20014|20009|20020|20015|20006|20003|4037
1623771900000|2021-06-15 15:45:00|20013|20006|20014|20011|20021|20017|20007|20005|3759
1623772200000|2021-06-15 15:50:00|20013|20010|20008|20004|20015|20011|19990|19987|9014
1623772500000|2021-06-15 15:55:00|20009|20005|20005|20003|20016|20013|19998|19995|11897
1623772800000|2021-06-15 16:00:00|20004|20000|20013|20010|20025|20020|20003|19999|5153
1623773100000|2021-06-15 16:05:00|20012|20008|20036|20033|20040|20036|20009|20005|3677
1623773400000|2021-06-15 16:10:00|20035|20031|20045|20042|20045|20044|20033|20028|4561
1623773700000|2021-06-15 16:15:00|20047|20043|20052|20048|20053|20050|20040|20036|5032
1623774000000|2021-06-15 16:20:00|20054|20049|20060|20055|20062|20060|20044|20041|4385
1623774300000|2021-06-15 16:25:00|20061|20056|20055|20049|20063|20060|20034|20029|13693
1623774600000|2021-06-15 16:30:00|20056|20048|20035|20031|20058|20053|20033|20026|5844
1623774900000|2021-06-15 16:35:00|20036|20032|20038|20034|20042|20038|20026|20020|5491
1623775200000|2021-06-15 16:40:00|20040|20035|20055|20051|20059|20055|20035|20030|11764
1623775500000|2021-06-15 16:45:00|20054|20049|20044|20040|20058|20055|20042|20035|6448
1623775800000|2021-06-15 16:50:00|20045|20042|20042|20038|20058|20050|20039|20035|4933
1623776100000|2021-06-15 16:55:00|20043|20039|20052|20047|20052|20049|20042|20038|5962
1623776400000|2021-06-15 17:00:00|20054|20048|20040|20037|20056|20052|20038|20030|4594
1623776700000|2021-06-15 17:05:00|20039|20035|20043|20041|20048|20045|20031|20026|8754
1623777000000|2021-06-15 17:10:00|20044|20042|20047|20044|20048|20046|20034|20028|5566
1623777300000|2021-06-15 17:15:00|20046|20043|20027|20023|20046|20043|20024|20018|4424
1623777600000|2021-06-15 17:20:00|20026|20022|20026|20022|20034|20030|20021|20016|5270
1623777900000|2021-06-15 17:25:00|20024|20020|20027|20023|20028|20024|20018|20011|3156
1623778200000|2021-06-15 17:30:00|20026|20024|20025|20021|20033|20032|20020|20017|8408
1623778500000|2021-06-15 17:35:00|20024|20020|20037|20033|20037|20033|20018|20013|2792
1623778800000|2021-06-15 17:40:00|20038|20035|20031|20025|20041|20039|20028|20025|2931
1623779100000|2021-06-15 17:45:00|20030|20026|20033|20030|20037|20034|20024|20021|4539
1623779400000|2021-06-15 17:50:00|20035|20029|20042|20039|20048|20046|20035|20029|11855
1623779700000|2021-06-15 17:55:00|20043|20041|20045|20042|20058|20052|20042|20038|7375
1623780000000|2021-06-15 18:00:00|20048|20045|20065|20059|20073|20070|20047|20041|9485
1623780300000|2021-06-15 18:05:00|20062|20061|20062|20057|20065|20063|20055|20051|5428
1623780600000|2021-06-15 18:10:00|20059|20058|20054|20051|20064|20061|20052|20049|7057
1623780900000|2021-06-15 18:15:00|20059|20052|20055|20053|20064|20061|20053|20051|4536
1623781200000|2021-06-15 18:20:00|20056|20054|20053|20051|20058|20055|20046|20038|6690
1623781500000|2021-06-15 18:25:00|20054|20052|20056|20053|20062|20057|20050|20045|5678
1623781800000|2021-06-15 18:30:00|20055|20051|20040|20037|20057|20053|20040|20035|6065
1623782100000|2021-06-15 18:35:00|20041|20038|20055|20053|20060|20059|20040|20036|7300
1623782400000|2021-06-15 18:40:00|20054|20052|20048|20046|20060|20057|20048|20045|8212
1623782700000|2021-06-15 18:45:00|20049|20047|20075|20071|20081|20080|20048|20046|9919
1623783000000|2021-06-15 18:50:00|20073|20072|20084|20081|20092|20089|20073|20071|5839
1623783300000|2021-06-15 18:55:00|20086|20082|20061|20059|20089|20086|20061|20055|8168
1623783600000|2021-06-15 19:00:00|20060|20057|20036|20033|20064|20061|20033|20031|10933
1623783900000|2021-06-15 19:05:00|20035|20032|20049|20047|20052|20048|20035|20031|5984
1623784200000|2021-06-15 19:10:00|20050|20048|20054|20050|20062|20058|20049|20045|5203
1623784500000|2021-06-15 19:15:00|20055|20051|20052|20050|20063|20059|20052|20050|5945
1623784800000|2021-06-15 19:20:00|20051|20047|20058|20055|20064|20061|20043|20040|6453
1623785100000|2021-06-15 19:25:00|20059|20056|20049|20045|20065|20061|20045|20042|7573
1623785400000|2021-06-15 19:30:00|20048|20046|20040|20036|20049|20046|20027|20023|10215
1623785700000|2021-06-15 19:35:00|20043|20037|20058|20055|20060|20056|20039|20034|10934
1623786000000|2021-06-15 19:40:00|20060|20057|20060|20056|20062|20059|20040|20036|9199
1623786300000|2021-06-15 19:45:00|20059|20057|20068|20062|20073|20070|20055|20053|13894
1623786600000|2021-06-15 19:50:00|20067|20060|20060|20057|20075|20064|20044|20039|26733
1623786900000|2021-06-15 19:55:00|20059|20054|20062|20058|20073|20070|20050|20044|65150
1623787200000|2021-06-15 20:00:00|20067|20061|20200|20041|20200|20066|20041|19917|39932
1623787500000|2021-06-15 20:05:00|||||||||32
1623787800000|2021-06-15 20:10:00||20042||20042||20042||20042|22
1623788100000|2021-06-15 20:15:00|||||||||1
1623788400000|2021-06-15 20:20:00|||||||||52
1623789000000|2021-06-15 20:30:00|||||||||4
1623789300000|2021-06-15 20:35:00|||||||||1
1623789600000|2021-06-15 20:40:00|||||||||15
1623789900000|2021-06-15 20:45:00|||||||||2
1623790500000|2021-06-15 20:55:00|||||||||2
1623790800000|2021-06-15 21:00:00|||||||||1
1623791400000|2021-06-15 21:10:00|||||||||5
1623791700000|2021-06-15 21:15:00|||||||||1
1623792000000|2021-06-15 21:20:00|||||||||1
1623792300000|2021-06-15 21:25:00|||||||||1
1623792900000|2021-06-15 21:35:00|||||||||3
1623793200000|2021-06-15 21:40:00|||||||||1
1623796800000|2021-06-15 22:40:00|||||||||10
1623797700000|2021-06-15 22:55:00|20099||20099||20099||20099||0
1623799500000|2021-06-15 23:25:00|||||||||10
1623800100000|2021-06-15 23:35:00|||||||||10
1623800400000|2021-06-15 23:40:00|||||||||1
1623801000000|2021-06-15 23:50:00||20041||20041||20041||20041|0
1623801300000|2021-06-15 23:55:00|||||||||9
1623830400000|2021-06-16 08:00:00|20106|19993|20500|19710|20500|19993|20105|19710|0
1623834600000|2021-06-16 09:10:00|||||||||1
1623834900000|2021-06-16 09:15:00|20048||20500||20500||20048||3
1623836100000|2021-06-16 09:35:00|20400||20400||20400||20400||12
1623837300000|2021-06-16 09:55:00||19800||19800||19800||19800|0
1623838200000|2021-06-16 10:10:00|||||||||2
1623838500000|2021-06-16 10:15:00|||||||||2
1623841200000|2021-06-16 11:00:00|20330|19875|20200|19917|20330|19917|20200|19875|0
1623841800000|2021-06-16 11:10:00|||||||||19
1623844200000|2021-06-16 11:50:00||20020||19917||20020||19917|20
1623844800000|2021-06-16 12:00:00|20096||20200||20200||20096||21
1623845400000|2021-06-16 12:10:00||20051||19917||20051||19917|1
1623845700000|2021-06-16 12:15:00|||||||||25
1623848100000|2021-06-16 12:55:00|||||||||1
1623848400000|2021-06-16 13:00:00|||||||||10
1623848700000|2021-06-16 13:05:00|||||||||11
1623849000000|2021-06-16 13:10:00|||||||||2
1623849300000|2021-06-16 13:15:00|20171|19946|20200|19917|20200|19946|20108|19917|30
1623849600000|2021-06-16 13:20:00|20186||20168||20200||20168||5
1623849900000|2021-06-16 13:25:00|20058|19972|20120|20041|20184|20100|20050|19972|83
1623850200000|2021-06-16 13:30:00|20154|19995|20008|19989|20154|20060|19997|19980|46005
1623850500000|2021-06-16 13:35:00|20012|19990|19992|19983|20050|20022|19983|19975|9261
1623850800000|2021-06-16 13:40:00|19991|19982|19977|19969|20008|19991|19947|19930|7572
1623851100000|2021-06-16 13:45:00|19978|19970|19985|19975|20002|19984|19962|19956|9607
1623851400000|2021-06-16 13:50:00|19984|19976|19976|19969|19992|19978|19950|19944|13725
1623851700000|2021-06-16 13:55:00|19973|19966|19978|19971|20015|20002|19958|19950|9964
1623852000000|2021-06-16 14:00:00|19977|19972|20009|20005|20017|20006|19975|19970|5849
1623852300000|2021-06-16 14:05:00|20012|20007|20009|20002|20031|20021|20006|20000|6838
1623852600000|2021-06-16 14:10:00|20006|20005|19985|19980|20018|20009|19982|19976|10348
1623852900000|2021-06-16 14:15:00|19984|19981|19961|19958|19985|19982|19959|19954|11840
1623853200000|2021-06-16 14:20:00|19964|19959|19971|19967|19979|19974|19962|19956|20098
1623853500000|2021-06-16 14:25:00|19970|19968|19981|19978|19986|19979|19959|19950|19306
1623853800000|2021-06-16 14:30:00|19982|19979|19968|19965|19984|19983|19965|19961|34039
1623854100000|2021-06-16 14:35:00|19965|19964|19975|19970|19979|19976|19954|19950|8726
1623854400000|2021-06-16 14:40:00|19974|19968|19946|19942|19978|19973|19934|19927|12149
1623854700000|2021-06-16 14:45:00|19948|19943|19949|19946|19967|19961|19944|19937|9735
1623855000000|2021-06-16 14:50:00|19948|19944|19919|19915|19957|19948|19909|19904|26040
1623855300000|2021-06-16 14:55:00|19923|19916|19950|19947|19952|19948|19920|19915|5887
1623855600000|2021-06-16 15:00:00|19949|19948|19952|19948|19964|19959|19947|19942|11825
1623855900000|2021-06-16 15:05:00|19955|19949|19964|19957|19973|19969|19937|19933|6489
1623856200000|2021-06-16 15:10:00|19963|19960|19984|19981|19988|19981|19961|19957|5197
1623856500000|2021-06-16 15:15:00|19983|19980|19993|19990|19994|19991|19980|19976|6001
1623856800000|2021-06-16 15:20:00|19994|19991|19979|19976|20000|19997|19979|19976|25499
1623857100000|2021-06-16 15:25:00|19978|19973|19988|19985|19995|19988|19975|19968|11874
1623857400000|2021-06-16 15:30:00|19990|19986|19977|19972|19990|19986|19965|19959|16047
1623857700000|2021-06-16 15:35:00|19976|19973|19975|19970|19991|19990|19969|19959|6052
1623858000000|2021-06-16 15:40:00|19976|19971|19981|19977|19992|19989|19976|19969|7438
1623858300000|2021-06-16 15:45:00|19983|19978|19989|19984|19995|19989|19979|19977|4796
1623858600000|2021-06-16 15:50:00|19991|19985|19977|19973|19998|19994|19976|19970|3311
1623858900000|2021-06-16 15:55:00|19978|19974|19995|19991|19999|19994|19978|19974|7364
1623859200000|2021-06-16 16:00:00|19994|19989|19989|19986|20000|19996|19989|19985|4341
1623859500000|2021-06-16 16:05:00|19988|19982|19990|19986|20006|20002|19986|19981|8383
1623859800000|2021-06-16 16:10:00|19991|19987|19997|19993|20008|20006|19991|19986|5216
1623860100000|2021-06-16 16:15:00|19998|19995|19989|19984|19998|19997|19971|19965|12625
1623860400000|2021-06-16 16:20:00|19988|19985|19985|19982|19990|19986|19975|19968|7265
1623860700000|2021-06-16 16:25:00|19984|19980|19972|19966|19989|19981|19969|19962|8890
1623861000000|2021-06-16 16:30:00|19971|19967|19968|19966|19984|19977|19968|19965|3991
1623861300000|2021-06-16 16:35:00|19967|19962|19938|19935|19967|19965|19938|19933|13433
1623861600000|2021-06-16 16:40:00|19939|19936|19951|19946|19961|19956|19936|19931|5440
1623861900000|2021-06-16 16:45:00|19950|19945|19931|19927|19950|19945|19924|19917|5313
1623862200000|2021-06-16 16:50:00|19930|19928|19916|19913|19931|19928|19916|19913|4134
1623862500000|2021-06-16 16:55:00|19917|19914|19926|19920|19931|19927|19917|19914|6903
1623862800000|2021-06-16 17:00:00|19925|19922|19909|19907|19926|19922|19908|19902|5861
1623863100000|2021-06-16 17:05:00|19908|19904|19897|19894|19914|19912|19897|19891|9768
1623863400000|2021-06-16 17:10:00|19898|19895|19913|19910|19917|19912|19898|19895|5747
1623863700000|2021-06-16 17:15:00|19910|19909|19887|19884|19913|19910|19884|19879|6175
1623864000000|2021-06-16 17:20:00|19886|19880|19866|19862|19891|19888|19861|19855|12198
1623864300000|2021-06-16 17:25:00|19867|19864|19875|19871|19878|19876|19860|19854|8743
1623864600000|2021-06-16 17:30:00|19874|19867|19875|19870|19886|19881|19870|19864|7498
1623864900000|2021-06-16 17:35:00|19876|19871|19883|19880|19886|19882|19860|19856|10867
1623865200000|2021-06-16 17:40:00|19882|19881|19860|19855|19883|19881|19860|19855|5535
1623865500000|2021-06-16 17:45:00|19859|19852|19841|19839|19862|19855|19839|19835|16959
1623865800000|2021-06-16 17:50:00|19842|19841|19845|19844|19852|19845|19819|19813|16229
1623866100000|2021-06-16 17:55:00|19848|19841|19839|19831|19865|19855|19825|19820|8340
1623866400000|2021-06-16 18:00:00|19831|19824|19723|19708|19838|19828|19701|19688|57075
1623866700000|2021-06-16 18:05:00|19729|19712|19773|19760|19810|19798|19716|19706|15055
1623867000000|2021-06-16 18:10:00|19772|19762|19762|19750|19803|19784|19754|19750|10769
1623867300000|2021-06-16 18:15:00|19761|19755|19728|19720|19762|19755|19718|19710|18539
1623867600000|2021-06-16 18:20:00|19724|19721|19721|19708|19758|19743|19703|19700|18659
1623867900000|2021-06-16 18:25:00|19718|19710|19730|19722|19743|19737|19704|19700|16264
1623868200000|2021-06-16 18:30:00|19723|19719|19713|19703|19741|19731|19696|19692|16403
1623868500000|2021-06-16 18:35:00|19715|19704|19728|19721|19753|19740|19695|19693|15608
1623868800000|2021-06-16 18:40:00|19726|19716|19706|19699|19733|19725|19703|19696|9935
1623869100000|2021-06-16 18:45:00|19707|19701|19715|19707|19742|19731|19703|19693|9614
1623869400000|2021-06-16 18:50:00|19714|19708|19740|19735|19755|19751|19710|19707|10481
1623869700000|2021-06-16 18:55:00|19746|19736|19753|19745|19760|19755|19726|19716|25217
1623870000000|2021-06-16 19:00:00|19750|19746|19748|19744|19757|19752|19736|19732|8582
1623870300000|2021-06-16 19:05:00|19746|19742|19739|19735|19748|19744|19733|19727|8632
1623870600000|2021-06-16 19:10:00|19737|19733|19729|19724|19743|19741|19727|19722|10165
1623870900000|2021-06-16 19:15:00|19728|19725|19732|19728|19736|19731|19715|19713|17225
1623871200000|2021-06-16 19:20:00|19730|19727|19729|19722|19732|19728|19715|19713|12920
1623871500000|2021-06-16 19:25:00|19725|19723|19717|19714|19735|19730|19708|19700|14562
1623871800000|2021-06-16 19:30:00|19720|19716|19708|19705|19725|19722|19702|19701|12548
1623872100000|2021-06-16 19:35:00|19707|19704|19708|19703|19717|19712|19696|19692|20071
1623872400000|2021-06-16 19:40:00|19707|19704|19709|19705|19735|19732|19699|19695|22230
1623872700000|2021-06-16 19:45:00|19711|19704|19700|19697|19711|19705|19694|19692|23873
1623873000000|2021-06-16 19:50:00|19699|19696|19700|19695|19703|19701|19682|19680|38707
1623873300000|2021-06-16 19:55:00|19699|19692|19691|19681|19709|19705|19684|19680|75784
1623873600000|2021-06-16 20:00:00|19690|19675|19670|19500|20092|19680|19670|19500|68738
1623873900000|2021-06-16 20:05:00|19690|19600|19690|19600|19690|19600|19690|19600|1954
1623874200000|2021-06-16 20:10:00||19650||19650||19650||19650|12
1623874500000|2021-06-16 20:15:00|||||||||5
1623874800000|2021-06-16 20:20:00|||||||||246
1623875100000|2021-06-16 20:25:00|||||||||8
1623875400000|2021-06-16 20:30:00||19601||19601||19602||19600|14
1623875700000|2021-06-16 20:35:00|||||||||14
1623876000000|2021-06-16 20:40:00||19600||19600||19600||19600|165
1623876300000|2021-06-16 20:45:00||19601||19601||19601||19600|4
1623876600000|2021-06-16 20:50:00|19689|19605|19688|19605|19689|19605|19688|19605|4
1623876900000|2021-06-16 20:55:00|||||||||19
1623877200000|2021-06-16 21:00:00|||||||||1
1623877500000|2021-06-16 21:05:00|||||||||37
1623877800000|2021-06-16 21:10:00||19640||19640||19640||19640|3
1623878100000|2021-06-16 21:15:00||19645||19645||19645||19645|4
1623878400000|2021-06-16 21:20:00||19650||19650||19650||19650|4
1623878700000|2021-06-16 21:25:00|||||||||3
1623879000000|2021-06-16 21:30:00|||||||||8
1623879300000|2021-06-16 21:35:00|||||||||1
1623879600000|2021-06-16 21:40:00|19691|19645|19680|19645|19691|19645|19680|19645|14
1623879900000|2021-06-16 21:45:00||19647||19645||19650||19645|5
1623880200000|2021-06-16 21:50:00||19650||19650||19650||19650|7
1623880500000|2021-06-16 21:55:00||19647||19640||19647||19640|29
1623880800000|2021-06-16 22:00:00||19637||19637||19637||19637|0
1623881100000|2021-06-16 22:05:00|||||||||15
1623882600000|2021-06-16 22:30:00|||||||||2
1623883200000|2021-06-16 22:40:00|||||||||2
1623883500000|2021-06-16 22:45:00|19691|19645|19691|19645|19691|19645|19691|19645|124
1623885300000|2021-06-16 23:15:00||19647||19647||19647||19647|0
1623885900000|2021-06-16 23:25:00|19675|19675|19675|19651|19675|19675|19675|19647|1000
1623886200000|2021-06-16 23:30:00|19674|19647|19674|19647|19674|19647|19674|19647|5
1623886500000|2021-06-16 23:35:00|19670|19650|19670|19647|19670|19650|19670|19647|8
1623886800000|2021-06-16 23:40:00||19650||19650||19650||19650|4
1623887700000|2021-06-16 23:55:00||19645||19645||19650||19645|7
1623916800000|2021-06-17 08:00:00|19725|19525|20143|19120|20143|19525|19665|19120|21
1623917100000|2021-06-17 08:05:00|||||||||4
1623917700000|2021-06-17 08:15:00|||||||||1
1623919200000|2021-06-17 08:40:00||19200||19200||19200||19200|0
1623919500000|2021-06-17 08:45:00|||||||||5
1623919800000|2021-06-17 08:50:00||19201||19201||19201||19201|0
1623920100000|2021-06-17 08:55:00|||||||||1
1623920400000|2021-06-17 09:00:00|||||||||6
1623921900000|2021-06-17 09:25:00||19202||19202||19202||19202|0
1623922800000|2021-06-17 09:40:00|||||||||1
1623923100000|2021-06-17 09:45:00|20200|19432|20200|19433|20200|19433|20200|19432|0
1623923400000|2021-06-17 09:50:00||19432||19433||19433||19432|1
1623924000000|2021-06-17 10:00:00|||||||||3
1623924300000|2021-06-17 10:05:00|||||||||1
1623924600000|2021-06-17 10:10:00|||||||||1
1623924900000|2021-06-17 10:15:00|19694|19432|20200|19433|20200|19433|19694|19432|11
1623925200000|2021-06-17 10:20:00||19458||19459||19459||19433|1
1623925500000|2021-06-17 10:25:00||19500||19459||19500||19459|2
1623926100000|2021-06-17 10:35:00||19458||19459||19459||19432|0
1623926400000|2021-06-17 10:40:00|19674||20200||20200||19674||5
1623927300000|2021-06-17 10:55:00|19657||19657||19657||19657||38
1623927600000|2021-06-17 11:00:00|||||||||3
1623927900000|2021-06-17 11:05:00|20200|19618|20200|19618|20200|19639|20200|19601|53
1623928200000|2021-06-17 11:10:00|20085|19601|19805|19618|20085|19618|19805|19601|1
1623928500000|2021-06-17 11:15:00|19778|19625|19656|19500|19805|19625|19618|19500|202
1623928800000|2021-06-17 11:20:00|||||||||2
1623929100000|2021-06-17 11:25:00|19675||19675||19675||19675||20
1623929400000|2021-06-17 11:30:00|||||||||12
1623930000000|2021-06-17 11:40:00|19735||19734||19735||19734||1
1623930300000|2021-06-17 11:45:00|19656||19660||19735||19656||3
1623930600000|2021-06-17 11:50:00|||||||||15
1623930900000|2021-06-17 11:55:00|||||||||1
1623931200000|2021-06-17 12:00:00|||||||||86
1623931800000|2021-06-17 12:10:00|19646||19644||19660||19644||6
1623932100000|2021-06-17 12:15:00|19642||19642||19642||19642||1
1623932400000|2021-06-17 12:20:00|19644||19624||19644||19624||48
1623932700000|2021-06-17 12:25:00|19632||19629||19660||19625||4
1623933300000|2021-06-17 12:35:00|19641|19501|19641|19501|19641|19501|19641|19501|14
1623933600000|2021-06-17 12:40:00||19598||19600||19600||19598|2
1623933900000|2021-06-17 12:45:00|||||||||22
1623934200000|2021-06-17 12:50:00|19660||19660||19660||19660||11
1623934500000|2021-06-17 12:55:00|19642||19642||19642||19642||32
1623934800000|2021-06-17 13:00:00|||||||||41
1623935100000|2021-06-17 13:05:00|19660|19611|19735|19600|19735|19660|19660|19600|1335
1623935400000|2021-06-17 13:10:00|19714||19735||19735||19665||47
1623935700000|2021-06-17 13:15:00|19633|19633|19735|19633|19735|19633|19633|19633|186
1623936000000|2021-06-17 13:20:00|19825|19600|19825|19600|19825|19600|19825|19600|57
1623936300000|2021-06-17 13:25:00|19749|19680|19699|19615|19793|19712|19669|19600|44
1623936600000|2021-06-17 13:30:00|19752|19650|19746|19731|19783|19731|19691|19615|44984
1623936900000|2021-06-17 13:35:00|19747|19736|19706|19696|19763|19745|19700|19686|8812
1623937200000|2021-06-17 13:40:00|19703|19697|19618|19607|19726|19706|19618|19607|19146
1623937500000|2021-06-17 13:45:00|19619|19611|19611|19602|19658|19641|19610|19602|7708
1623937800000|2021-06-17 13:50:00|19609|19600|19608|19601|19622|19608|19589|19580|8685
1623938100000|2021-06-17 13:55:00|19607|19599|19567|19555|19607|19599|19554|19550|11858
1623938400000|2021-06-17 14:00:00|19566|19556|19601|19593|19603|19595|19539|19534|13399
1623938700000|2021-06-17 14:05:00|19603|19594|19588|19574|19613|19605|19555|19550|17096
1623939000000|2021-06-17 14:10:00|19593|19578|19540|19527|19601|19591|19529|19522|11186
1623939300000|2021-06-17 14:15:00|19532|19522|19552|19546|19552|19546|19514|19505|13013
1623939600000|2021-06-17 14:20:00|19558|19547|19480|19475|19558|19553|19480|19471|29362
1623939900000|2021-06-17 14:25:00|19479|19471|19446|19442|19489|19479|19433|19424|34993
1623940200000|2021-06-17 14:30:00|19442|19444|19492|19485|19497|19489|19435|19428|22018
1623940500000|2021-06-17 14:35:00|19491|19484|19456|19450|19498|19488|19455|19445|23484
1623940800000|2021-06-17 14:40:00|19455|19449|19451|19441|19479|19472|19447|19440|8589
1623941100000|2021-06-17 14:45:00|19452|19449|19450|19445|19469|19463|19443|19440|11729
1623941400000|2021-06-17 14:50:00|19449|19444|19427|19421|19449|19445|19422|19415|11969
1623941700000|2021-06-17 14:55:00|19426|19420|19401|19390|19428|19421|19396|19390|12671
1623942000000|2021-06-17 15:00:00|19400|19393|19419|19415|19424|19420|19399|19393|12673
1623942300000|2021-06-17 15:05:00|19418|19411|19391|19383|19420|19413|19387|19383|8449
1623942600000|2021-06-17 15:10:00|19389|19381|19374|19367|19401|19392|19366|19363|14501
1623942900000|2021-06-17 15:15:00|19372|19370|19400|19396|19406|19396|19357|19354|9361
1623943200000|2021-06-17 15:20:00|19398|19395|19398|19391|19414|19404|19386|19379|27564
1623943500000|2021-06-17 15:25:00|19396|19392|19410|19403|19414|19407|19371|19362|13920
1623943800000|2021-06-17 15:30:00|19405|19402|19412|19405|19422|19416|19395|19386|9659
1623944100000|2021-06-17 15:35:00|19413|19406|19426|19419|19441|19433|19404|19401|30711
1623944400000|2021-06-17 15:40:00|19425|19421|19423|19418|19429|19421|19406|19403|3857
1623944700000|2021-06-17 15:45:00|19425|19419|19419|19414|19434|19429|19411|19405|8577
1623945000000|2021-06-17 15:50:00|19418|19415|19400|19394|19420|19415|19385|19376|14199
1623945300000|2021-06-17 15:55:00|19402|19395|19390|19383|19407|19402|19377|19372|9795
1623945600000|2021-06-17 16:00:00|19389|19376|19367|19362|19389|19378|19359|19358|11488
1623945900000|2021-06-17 16:05:00|19365|19361|19364|19359|19367|19362|19344|19336|18413
1623946200000|2021-06-17 16:10:00|19368|19360|19388|19378|19395|19385|19355|19350|14365
1623946500000|2021-06-17 16:15:00|19387|19379|19339|19333|19391|19384|19336|19333|9459
1623946800000|2021-06-17 16:20:00|19338|19330|19305|19301|19338|19330|19302|19300|10856
1623947100000|2021-06-17 16:25:00|19308|19305|19333|19327|19338|19328|19301|19294|13723
1623947400000|2021-06-17 16:30:00|19332|19325|19350|19347|19352|19347|19311|19309|11690
1623947700000|2021-06-17 16:35:00|19356|19345|19334|19327|19361|19356|19325|19321|8311
1623948000000|2021-06-17 16:40:00|19327|19326|19345|19340|19352|19348|19324|19322|5868
1623948300000|2021-06-17 16:45:00|19349|19341|19381|19376|19389|19376|19342|19339|8766
1623948600000|2021-06-17 16:50:00|19378|19374|19413|19405|19414|19405|19371|19366|12284
1623948900000|2021-06-17 16:55:00|19412|19404|19432|19422|19435|19425|19394|19390|6824
1623949200000|2021-06-17 17:00:00|19431|19423|19434|19427|19447|19441|19427|19422|8119
1623949500000|2021-06-17 17:05:00|19433|19426|19452|19443|19462|19450|19421|19415|9296
1623949800000|2021-06-17 17:10:00|19451|19447|19458|19450|19460|19454|19441|19428|5486
1623950100000|2021-06-17 17:15:00|19457|19454|19471|19467|19479|19473|19448|19443|11727
1623950400000|2021-06-17 17:20:00|19472|19469|19466|19461|19472|19471|19449|19439|31039
1623950700000|2021-06-17 17:25:00|19470|19462|19478|19472|19480|19477|19463|19460|4885
1623951000000|2021-06-17 17:30:00|19477|19473|19496|19493|19505|19500|19469|19465|25547
1623951300000|2021-06-17 17:35:00|19500|19494|19482|19478|19501|19495|19474|19472|8815
1623951600000|2021-06-17 17:40:00|19480|19475|19468|19461|19480|19478|19455|19449|11352
1623951900000|2021-06-17 17:45:00|19467|19462|19456|19452|19468|19464|19453|19447|7212
1623952200000|2021-06-17 17:50:00|19457|19453|19445|19442|19462|19457|19441|19431|10938
1623952500000|2021-06-17 17:55:00|19447|19444|19448|19443|19459|19451|19430|19423|4823
1623952800000|2021-06-17 18:00:00|19450|19445|19456|19450|19460|19455|19431|19425|9413
1623953100000|2021-06-17 18:05:00|19452|19449|19428|19421|19460|19456|19419|19412|6639
1623953400000|2021-06-17 18:10:00|19432|19423|19430|19424|19449|19441|19424|19418|5919
1623953700000|2021-06-17 18:15:00|19425|19425|19423|19418|19432|19427|19416|19410|8093
1623954000000|2021-06-17 18:20:00|19424|19419|19409|19405|19426|19420|19405|19401|5385
1623954300000|2021-06-17 18:25:00|19408|19406|19418|19414|19439|19432|19405|19403|6158
1623954600000|2021-06-17 18:30:00|19420|19409|19427|19420|19427|19420|19403|19400|10291
1623954900000|2021-06-17 18:35:00|19423|19418|19423|19417|19427|19420|19410|19408|9764
1623955200000|2021-06-17 18:40:00|19427|19418|19427|19424|19431|19427|19417|19414|8098
1623955500000|2021-06-17 18:45:00|19425|19423|19414|19412|19425|19423|19408|19401|21526
1623955800000|2021-06-17 18:50:00|19413|19408|19428|19425|19430|19427|19412|19407|27827
1623956100000|2021-06-17 18:55:00|19429|19426|19436|19431|19440|19437|19424|19420|7652
1623956400000|2021-06-17 19:00:00|19435|19432|19466|19460|19474|19463|19431|19429|12000
1623956700000|2021-06-17 19:05:00|19465|19461|19472|19468|19475|19470|19454|19451|7956
1623957000000|2021-06-17 19:10:00|19473|19469|19490|19488|19497|19491|19471|19468|9584
1623957300000|2021-06-17 19:15:00|19493|19487|19498|19492|19498|19492|19475|19472|11508
1623957600000|2021-06-17 19:20:00|19497|19493|19506|19503|19527|19520|19494|19492|31275
1623957900000|2021-06-17 19:25:00|19505|19505|19536|19533|19545|19537|19503|19500|15106
1623958200000|2021-06-17 19:30:00|19537|19534|19542|19537|19546|19538|19525|19518|9949
1623958500000|2021-06-17 19:35:00|19541|19538|19550|19545|19566|19560|19539|19534|20017
1623958800000|2021-06-17 19:40:00|19549|19548|19534|19530|19550|19549|19526|19525|15150
1623959100000|2021-06-17 19:45:00|19533|19529|19545|19541|19555|19551|19521|19514|23353
1623959400000|2021-06-17 19:50:00|19544|19540|19511|19509|19545|19540|19500|19495|45131
1623959700000|2021-06-17 19:55:00|19514|19510|19515|19507|19522|19517|19496|19492|143870
1623960000000|2021-06-17 20:00:00|19524|19496|19520|19300|19728|19520|19495|19300|22756
1623960300000|2021-06-17 20:05:00|||||||||129573
1623960600000|2021-06-17 20:10:00|||||||||3
1623960900000|2021-06-17 20:15:00|||||||||4
1623961200000|2021-06-17 20:20:00||19341||19420||19420||19341|14
1623961500000|2021-06-17 20:25:00|||||||||7
1623961800000|2021-06-17 20:30:00|||||||||3
1623962100000|2021-06-17 20:35:00||19450||19450||19450||19450|59
1623962400000|2021-06-17 20:40:00|19700||19800||19800||19610||34
1623962700000|2021-06-17 20:45:00|19642|19482|19800|19450|19800|19511|19642|19450|44
1623963000000|2021-06-17 20:50:00||19420||19420||19420||19420|4
1623963300000|2021-06-17 20:55:00||19450||19450||19450||19450|21
1623963600000|2021-06-17 21:00:00||19494||19450||19494||19450|18
1623963900000|2021-06-17 21:05:00|||||||||27
1623964200000|2021-06-17 21:10:00|||||||||11
1623964500000|2021-06-17 21:15:00|19637|19514|19800|19515|19800|19515|19637|19514|16
1623965400000|2021-06-17 21:30:00|||||||||2
1623965700000|2021-06-17 21:35:00|||||||||2
1623966000000|2021-06-17 21:40:00|||||||||2
1623966300000|2021-06-17 21:45:00|||||||||5
1623966600000|2021-06-17 21:50:00|||||||||3
1623967500000|2021-06-17 22:05:00|||||||||1
1623968100000|2021-06-17 22:15:00|19559|19535|19535|19515|19559|19535|19535|19515|200
1623969900000|2021-06-17 22:45:00|||||||||15
1623972000000|2021-06-17 23:20:00|||||||||2
1623972300000|2021-06-17 23:25:00|||||||||5
1623972900000|2021-06-17 23:35:00|||||||||78
1623973200000|2021-06-17 23:40:00|||||||||5
1623973500000|2021-06-17 23:45:00|||||||||3
1623973800000|2021-06-17 23:50:00|||||||||7
1623974100000|2021-06-17 23:55:00|||||||||33
1624003200000|2021-06-18 08:00:00|19583|19443|19800|19200|19999|19443|19567|19100|0
1624008000000|2021-06-18 09:20:00|||||||||1
1624009200000|2021-06-18 09:40:00|||||||||1
1624010100000|2021-06-18 09:55:00||19042||19042||19042||19042|1
1624011600000|2021-06-18 10:20:00||19200||19200||19200||19200|1
1624012200000|2021-06-18 10:30:00|||||||||1
1624013100000|2021-06-18 10:45:00|||||||||1
1624014000000|2021-06-18 11:00:00||19255||19255||19255||19255|7
1624014300000|2021-06-18 11:05:00|||||||||3
1624014600000|2021-06-18 11:10:00|||||||||6
1624014900000|2021-06-18 11:15:00|19556||19800||19800||19547||9
1624015200000|2021-06-18 11:20:00||19300||19255||19300||19255|14
1624015500000|2021-06-18 11:25:00||19300||19255||19300||19255|0
1624015800000|2021-06-18 11:30:00||19300||19270||19300||19255|0
1624016100000|2021-06-18 11:35:00||19300||19270||19300||19270|0
1624016400000|2021-06-18 11:40:00|19499||19490||19499||19490||4
1624016700000|2021-06-18 11:45:00|19482|19300|19674|19270|19800|19300|19481|19270|20
1624017000000|2021-06-18 11:50:00|||||||||1
1624017300000|2021-06-18 11:55:00|19728|19300|19610|19270|19728|19300|19610|19270|0
1624017600000|2021-06-18 12:00:00|||||||||544
1624017900000|2021-06-18 12:05:00|19469||19610||19610||19449||163
1624018500000|2021-06-18 12:15:00|19515|19338|19515|19270|19515|19338|19394|19270|534
1624018800000|2021-06-18 12:20:00|19371|19280|19515|19255|19515|19280|19267|19255|1213
1624019100000|2021-06-18 12:25:00|||||||||200
1624019400000|2021-06-18 12:30:00||19319||19255||19319||19255|11
1624019700000|2021-06-18 12:35:00|19501||19515||19515||19501||34
1624020000000|2021-06-18 12:40:00|19451||19515||19515||19270||1335
1624020300000|2021-06-18 12:45:00|19440|19279|19515|19255|19515|19392|19419|19255|1489
1624020600000|2021-06-18 12:50:00|||||||||15
1624020900000|2021-06-18 12:55:00|||||||||2
1624021200000|2021-06-18 13:00:00|19459||19515||19515||19458||429
1624021500000|2021-06-18 13:05:00|19495|19400|19515|19435|19515|19440|19495|19255|745
1624021800000|2021-06-18 13:10:00|||||||||103
1624022100000|2021-06-18 13:15:00|19495||19515||19515||19495||8
1624022400000|2021-06-18 13:20:00|19502|19255|19435|19255|19515|19255|19294|19255|729
1624022700000|2021-06-18 13:25:00|19303|19274|19398|19213|19487|19292|19303|19201|552
1624023000000|2021-06-18 13:30:00|19441|19255|19271|19252|19441|19319|19257|19213|734853
1624023300000|2021-06-18 13:35:00|19270|19260|19281|19269|19307|19297|19218|19205|36782
1624023600000|2021-06-18 13:40:00|19280|19268|19313|19303|19318|19306|19250|19240|40534
1624023900000|2021-06-18 13:45:00|19314|19299|19313|19298|19337|19323|19265|19250|23056
1624024200000|2021-06-18 13:50:00|19312|19297|19298|19281|19312|19297|19269|19254|35547
1624024500000|2021-06-18 13:55:00|19297|19273|19312|19303|19320|19311|19283|19270|18570
1624024800000|2021-06-18 14:00:00|19311|19302|19230|19219|19316|19306|19227|19215|31406
1624025100000|2021-06-18 14:05:00|19231|19224|19267|19256|19293|19282|19230|19224|49232
1624025400000|2021-06-18 14:10:00|19260|19257|19320|19310|19320|19312|19242|19239|11880
1624025700000|2021-06-18 14:15:00|19319|19311|19280|19273|19319|19312|19265|19259|18803
1624026000000|2021-06-18 14:20:00|19274|19274|19296|19289|19300|19293|19261|19255|18472
1624026300000|2021-06-18 14:25:00|19295|19290|19303|19296|19306|19299|19265|19259|18833
1624026600000|2021-06-18 14:30:00|19302|19297|19303|19298|19310|19304|19272|19263|11623
1624026900000|2021-06-18 14:35:00|19299|19297|19326|19324|19343|19332|19296|19293|13969
1624027200000|2021-06-18 14:40:00|19325|19323|19316|19308|19326|19323|19300|19296|21914
1624027500000|2021-06-18 14:45:00|19315|19307|19329|19324|19334|19329|19300|19295|15917
1624027800000|2021-06-18 14:50:00|19328|19323|19276|19269|19333|19329|19273|19264|15807
1624028100000|2021-06-18 14:55:00|19275|19268|19232|19229|19275|19268|19226|19221|21894
1624028400000|2021-06-18 15:00:00|19230|19228|19249|19242|19268|19257|19199|19194|33194
1624028700000|2021-06-18 15:05:00|19252|19243|19257|19248|19262|19255|19241|19232|29346
1624029000000|2021-06-18 15:10:00|19258|19249|19260|19252|19272|19266|19232|19227|12562
1624029300000|2021-06-18 15:15:00|19259|19250|19262|19259|19273|19266|19244|19233|13744
1624029600000|2021-06-18 15:20:00|19261|19258|19275|19268|19281|19275|19252|19242|20614
1624029900000|2021-06-18 15:25:00|19278|19267|19269|19266|19287|19281|19257|19250|20957
1624030200000|2021-06-18 15:30:00|19268|19260|19318|19311|19326|19319|19266|19253|11978
1624030500000|2021-06-18 15:35:00|19320|19312|19341|19334|19345|19340|19308|19303|9233
1624030800000|2021-06-18 15:40:00|19343|19335|19334|19329|19345|19342|19318|19309|9456
1624031100000|2021-06-18 15:45:00|19338|19330|19341|19335|19361|19350|19334|19326|8131
1624031400000|2021-06-18 15:50:00|19342|19336|19348|19338|19348|19341|19335|19325|15652
1624031700000|2021-06-18 15:55:00|19345|19337|19354|19347|19358|19356|19336|19333|11747
1624032000000|2021-06-18 16:00:00|19352|19344|19312|19310|19352|19344|19305|19295|11562
1624032300000|2021-06-18 16:05:00|19311|19309|19330|19326|19339|19331|19310|19298|7814
1624032600000|2021-06-18 16:10:00|19329|19324|19312|19305|19333|19330|19306|19300|5566
1624032900000|2021-06-18 16:15:00|19309|19303|19306|19302|19319|19314|19300|19290|16443
1624033200000|2021-06-18 16:20:00|19308|19303|19290|19286|19310|19305|19289|19285|9228
1624033500000|2021-06-18 16:25:00|19288|19285|19287|19278|19288|19285|19268|19261|8693
1624033800000|2021-06-18 16:30:00|19286|19279|19265|19260|19286|19279|19263|19258|8047
1624034100000|2021-06-18 16:35:00|19264|19257|19251|19245|19264|19257|19236|19230|8069
1624034400000|2021-06-18 16:40:00|19250|19246|19224|19218|19250|19247|19218|19214|6942
1624034700000|2021-06-18 16:45:00|19223|19220|19237|19227|19237|19231|19218|19212|6067
1624035000000|2021-06-18 16:50:00|19236|19229|19248|19242|19256|19249|19236|19227|5132
1624035300000|2021-06-18 16:55:00|19247|19240|19240|19234|19247|19240|19229|19220|9410
1624035600000|2021-06-18 17:00:00|19239|19232|19243|19240|19243|19241|19231|19223|9753
1624035900000|2021-06-18 17:05:00|19242|19239|19242|19236|19251|19247|19234|19229|5692
1624036200000|2021-06-18 17:10:00|19241|19235|19264|19261|19265|19261|19238|19235|5588
1624036500000|2021-06-18 17:15:00|19261|19260|19256|19253|19272|19267|19249|19243|15831
1624036800000|2021-06-18 17:20:00|19255|19252|19251|19246|19261|19254|19243|19238|10484
1624037100000|2021-06-18 17:25:00|19246|19245|19246|19240|19247|19245|19225|19219|7663
1624037400000|2021-06-18 17:30:00|19245|19241|19259|19250|19259|19252|19243|19238|6101
1624037700000|2021-06-18 17:35:00|19255|19251|19246|19244|19262|19259|19245|19238|6554
1624038000000|2021-06-18 17:40:00|19245|19242|19240|19229|19255|19252|19240|19229|7099
1624038300000|2021-06-18 17:45:00|19239|19235|19229|19223|19239|19235|19223|19217|11496
1624038600000|2021-06-18 17:50:00|19232|19224|19240|19237|19240|19239|19222|19217|7644
1624038900000|2021-06-18 17:55:00|19242|19238|19250|19245|19253|19246|19236|19230|5147
1624039200000|2021-06-18 18:00:00|19249|19244|19259|19254|19269|19266|19237|19232|10811
1624039500000|2021-06-18 18:05:00|19261|19255|19248|19243|19267|19261|19247|19242|7642
1624039800000|2021-06-18 18:10:00|19247|19239|19261|19256|19261|19258|19241|19234|9726
1624040100000|2021-06-18 18:15:00|19259|19258|19251|19246|19261|19258|19241|19236|6129
1624040400000|2021-06-18 18:20:00|19253|19247|19270|19264|19270|19267|19245|19243|5550
1624040700000|2021-06-18 18:25:00|19269|19263|19256|19253|19269|19263|19249|19246|4043
1624041000000|2021-06-18 18:30:00|19253|19250|19248|19245|19263|19259|19241|19236|7894
1624041300000|2021-06-18 18:35:00|19247|19244|19249|19246|19253|19249|19234|19227|5791
1624041600000|2021-06-18 18:40:00|19250|19247|19245|19239|19258|19252|19237|19231|7503
1624041900000|2021-06-18 18:45:00|19244|19238|19240|19239|19250|19245|19236|19233|7170
1624042200000|2021-06-18 18:50:00|19241|19240|19252|19249|19258|19251|19241|19234|6292
1624042500000|2021-06-18 18:55:00|19251|19248|19247|19240|19252|19248|19232|19226|12971
1624042800000|2021-06-18 19:00:00|19245|19239|19259|19256|19274|19266|19241|19239|13477
1624043100000|2021-06-18 19:05:00|19258|19253|19243|19240|19259|19254|19240|19235|10450
1624043400000|2021-06-18 19:10:00|19247|19241|19254|19250|19259|19256|19239|19234|11432
1624043700000|2021-06-18 19:15:00|19253|19246|19260|19258|19264|19262|19247|19241|19885
1624044000000|2021-06-18 19:20:00|19259|19257|19269|19267|19272|19270|19249|19240|17058
1624044300000|2021-06-18 19:25:00|19268|19268|19255|19252|19275|19272|19251|19243|15995
1624044600000|2021-06-18 19:30:00|19257|19254|19251|19249|19275|19272|19243|19238|20166
1624044900000|2021-06-18 19:35:00|19250|19248|19266|19264|19272|19270|19244|19238|26055
1624045200000|2021-06-18 19:40:00|19265|19262|19259|19254|19265|19262|19240|19237|33407
1624045500000|2021-06-18 19:45:00|19258|19253|19209|19208|19259|19256|19199|19194|38324
1624045800000|2021-06-18 19:50:00|19207|19207|19212|19205|19235|19232|19196|19190|71614
1624046100000|2021-06-18 19:55:00|19211|19204|19163|19154|19212|19204|19160|19153|167249
1624046400000|2021-06-18 20:00:00|19162|19153|19160|19100|19350|19165|19160|19100|255796
1624046700000|2021-06-18 20:05:00|||||||||398258
1624047000000|2021-06-18 20:10:00||19149||19100||19149||19100|14589
1624047300000|2021-06-18 20:15:00|19155||19160||19160||19150||3551
1624047600000|2021-06-18 20:20:00|19140|19103|19160|19100|19160|19103|19140|19100|1536
1624047900000|2021-06-18 20:25:00|19350||19350||19350||19350||21
1624048200000|2021-06-18 20:30:00|||||||||2094
1624048500000|2021-06-18 20:35:00|||||||||1
1624048800000|2021-06-18 20:40:00|||||||||789
1624049100000|2021-06-18 20:45:00|||||||||2
1624049400000|2021-06-18 20:50:00|||||||||3
1624049700000|2021-06-18 20:55:00||19128||19100||19128||19100|22
1624262400000|2021-06-21 08:00:00|19296|19129|19386|19025|19386|19129|19261|19025|0
1624265700000|2021-06-21 08:55:00|||||||||2
1624266000000|2021-06-21 09:00:00|||||||||1
1624266900000|2021-06-21 09:15:00|||||||||6
1624267200000|2021-06-21 09:20:00|19729|19160|19729|19160|19729|19160|19729|19160|2
1624268700000|2021-06-21 09:45:00|||||||||4
1624270500000|2021-06-21 10:15:00|19799|19164|19799|19163|19799|19164|19799|19163|2
1624270800000|2021-06-21 10:20:00|||||||||44
1624271400000|2021-06-21 10:30:00|||||||||5
1624273200000|2021-06-21 11:00:00|19555|19164|19325|19160|19555|19200|19273|19160|339
1624273500000|2021-06-21 11:05:00|19296|19200|19325|19160|19325|19212|19288|19160|150
1624273800000|2021-06-21 11:10:00|19555|19200|19555|19160|19555|19200|19555|19160|0
1624274100000|2021-06-21 11:15:00|19448|19200|19448|19160|19448|19200|19448|19160|0
1624274400000|2021-06-21 11:20:00|19268||19448||19448||19247||50
1624274700000|2021-06-21 11:25:00|19555||19373||19555||19373||0
1624275300000|2021-06-21 11:35:00|19330|19200|19330|19200|19330|19200|19330|19200|0
1624275600000|2021-06-21 11:40:00|19317|19214|19373|19200|19373|19214|19317|19200|25
1624275900000|2021-06-21 11:45:00|||||||||5
1624276500000|2021-06-21 11:55:00|19315|19210|19315|19270|19315|19270|19315|19210|0
1624276800000|2021-06-21 12:00:00|19373||19373||19373||19373||23
1624277100000|2021-06-21 12:05:00|19339|19250|19373|19250|19373|19274|19339|19250|137
1624277400000|2021-06-21 12:10:00|19300||19300||19300||19300||6
1624278000000|2021-06-21 12:20:00|19373||19300||19373||19300||2
1624278300000|2021-06-21 12:25:00|||||||||2
1624278600000|2021-06-21 12:30:00|||||||||9
1624278900000|2021-06-21 12:35:00||19200||19200||19200||19200|1
1624279200000|2021-06-21 12:40:00|||||||||2
1624279500000|2021-06-21 12:45:00||19205||19200||19266||19200|304
1624279800000|2021-06-21 12:50:00|19373|19206|19373|19282|19373|19285|19373|19200|406
1624280100000|2021-06-21 12:55:00||19285||19285||19289||19285|28
1624280400000|2021-06-21 13:00:00|19300|19250|19373|19251|19373|19251|19300|19250|103
1624280700000|2021-06-21 13:05:00||19273||19300||19300||19251|523
1624281000000|2021-06-21 13:10:00|19325|19301|19355|19305|19373|19349|19325|19301|445
1624281300000|2021-06-21 13:15:00|19345|19310|19345|19310|19345|19310|19345|19310|119
1624281600000|2021-06-21 13:20:00||19316||19310||19316||19310|585
1624281900000|2021-06-21 13:25:00|19373|19349|19399|19310|19400|19373|19370|19310|1188
1624282200000|2021-06-21 13:30:00|19400|19225|19443|19429|19492|19466|19373|19225|89825
1624282500000|2021-06-21 13:35:00|19442|19422|19530|19518|19567|19549|19431|19410|38714
1624282800000|2021-06-21 13:40:00|19529|19523|19403|19395|19531|19523|19401|19395|26685
1624283100000|2021-06-21 13:45:00|19402|19387|19517|19507|19531|19523|19397|19386|19059
1624283400000|2021-06-21 13:50:00|19516|19508|19522|19515|19536|19530|19487|19476|15118
1624283700000|2021-06-21 13:55:00|19528|19519|19507|19501|19550|19541|19488|19482|35525
1624284000000|2021-06-21 14:00:00|19512|19503|19547|19542|19556|19548|19509|19502|39036
1624284300000|2021-06-21 14:05:00|19548|19543|19600|19593|19600|19593|19548|19542|22826
1624284600000|2021-06-21 14:10:00|19599|19597|19614|19608|19633|19626|19584|19579|19760
1624284900000|2021-06-21 14:15:00|19615|19609|19637|19630|19649|19643|19609|19604|18970
1624285200000|2021-06-21 14:20:00|19636|19628|19615|19609|19665|19664|19603|19597|18781
1624285500000|2021-06-21 14:25:00|19612|19605|19633|19624|19642|19632|19596|19590|16352
1624285800000|2021-06-21 14:30:00|19632|19625|19624|19617|19645|19639|19621|19614|20032
1624286100000|2021-06-21 14:35:00|19623|19618|19615|19606|19650|19644|19598|19594|17765
1624286400000|2021-06-21 14:40:00|19612|19607|19611|19607|19645|19636|19600|19594|12085
1624286700000|2021-06-21 14:45:00|19613|19608|19629|19624|19661|19655|19613|19608|11773
1624287000000|2021-06-21 14:50:00|19630|19625|19632|19627|19652|19650|19629|19624|11080
1624287300000|2021-06-21 14:55:00|19631|19628|19635|19630|19650|19646|19622|19615|13584
1624287600000|2021-06-21 15:00:00|19634|19628|19571|19565|19643|19637|19563|19560|25594
1624287900000|2021-06-21 15:05:00|19572|19566|19595|19592|19595|19593|19566|19560|15256
1624288200000|2021-06-21 15:10:00|19594|19589|19589|19583|19607|19599|19575|19570|32932
1624288500000|2021-06-21 15:15:00|19592|19584|19620|19612|19620|19617|19586|19582|5450
1624288800000|2021-06-21 15:20:00|19617|19613|19600|19596|19628|19625|19600|19595|11321
1624289100000|2021-06-21 15:25:00|19601|19595|19585|19578|19604|19600|19578|19571|14557
1624289400000|2021-06-21 15:30:00|19588|19579|19611|19608|19620|19614|19588|19579|7052
1624289700000|2021-06-21 15:35:00|19613|19610|19601|19595|19615|19610|19595|19589|8223
1624290000000|2021-06-21 15:40:00|19599|19596|19565|19559|19601|19596|19561|19557|18777
1624290300000|2021-06-21 15:45:00|19564|19561|19564|19559|19576|19571|19559|19557|8073
1624290600000|2021-06-21 15:50:00|19563|19557|19570|19567|19587|19584|19554|19550|12464
1624290900000|2021-06-21 15:55:00|19569|19563|19561|19557|19576|19570|19554|19551|11881
1624291200000|2021-06-21 16:00:00|19562|19558|19547|19544|19562|19559|19545|19540|9371
1624291500000|2021-06-21 16:05:00|19546|19545|19537|19532|19549|19547|19533|19529|8380
1624291800000|2021-06-21 16:10:00|19540|19533|19552|19548|19563|19557|19529|19524|6498
1624292100000|2021-06-21 16:15:00|19553|19550|19538|19534|19567|19563|19535|19528|7835
1624292400000|2021-06-21 16:20:00|19537|19535|19524|19519|19540|19536|19517|19515|5372
1624292700000|2021-06-21 16:25:00|19527|19520|19527|19525|19537|19530|19522|19520|7112
1624293000000|2021-06-21 16:30:00|19528|19526|19535|19532|19541|19537|19524|19521|9010
1624293300000|2021-06-21 16:35:00|19534|19530|19518|19515|19535|19532|19516|19513|7145
1624293600000|2021-06-21 16:40:00|19519|19516|19506|19502|19523|19521|19505|19502|7646
1624293900000|2021-06-21 16:45:00|19505|19501|19528|19523|19530|19526|19504|19501|10710
1624294200000|2021-06-21 16:50:00|19527|19524|19519|19515|19529|19525|19509|19504|6352
1624294500000|2021-06-21 16:55:00|19517|19513|19515|19511|19521|19517|19504|19500|6132
1624294800000|2021-06-21 17:00:00|19516|19512|19526|19522|19533|19527|19516|19511|5624
1624295100000|2021-06-21 17:05:00|19525|19521|19526|19523|19538|19534|19522|19519|6703
1624295400000|2021-06-21 17:10:00|19529|19521|19547|19546|19556|19552|19529|19521|5162
1624295700000|2021-06-21 17:15:00|19550|19547|19555|19550|19565|19563|19539|19535|7330
1624296000000|2021-06-21 17:20:00|19552|19551|19544|19541|19563|19558|19542|19538|4199
1624296300000|2021-06-21 17:25:00|19545|19542|19550|19547|19563|19558|19540|19536|4798
1624296600000|2021-06-21 17:30:00|19552|19548|19560|19557|19565|19563|19548|19544|6811
1624296900000|2021-06-21 17:35:00|19559|19558|19557|19554|19564|19560|19552|19548|6054
1624297200000|2021-06-21 17:40:00|19558|19555|19581|19576|19589|19585|19558|19554|12198
1624297500000|2021-06-21 17:45:00|19584|19575|19592|19588|19599|19596|19579|19575|4820
1624297800000|2021-06-21 17:50:00|19593|19585|19581|19577|19594|19590|19575|19573|4676
1624298100000|2021-06-21 17:55:00|19580|19575|19579|19576|19589|19585|19575|19573|8682
1624298400000|2021-06-21 18:00:00|19582|19577|19578|19574|19586|19582|19574|19570|4601
1624298700000|2021-06-21 18:05:00|19576|19575|19570|19563|19578|19575|19553|19545|4330
1624299000000|2021-06-21 18:10:00|19566|19564|19572|19565|19573|19568|19560|19555|5741
1624299300000|2021-06-21 18:15:00|19574|19566|19566|19561|19581|19574|19562|19557|7437
1624299600000|2021-06-21 18:20:00|19565|19560|19551|19546|19568|19562|19545|19539|8414
1624299900000|2021-06-21 18:25:00|19552|19547|19540|19534|19563|19557|19537|19528|6196
1624300200000|2021-06-21 18:30:00|19539|19533|19530|19525|19544|19536|19525|19522|8987
1624300500000|2021-06-21 18:35:00|19528|19526|19549|19545|19549|19546|19526|19526|4416
1624300800000|2021-06-21 18:40:00|19548|19546|19550|19547|19555|19552|19541|19538|7969
1624301100000|2021-06-21 18:45:00|19549|19546|19538|19535|19549|19546|19532|19528|8840
1624301400000|2021-06-21 18:50:00|19537|19532|19529|19526|19538|19534|19521|19516|6202
1624301700000|2021-06-21 18:55:00|19532|19527|19526|19522|19543|19538|19521|19519|10031
1624302000000|2021-06-21 19:00:00|19527|19520|19526|19524|19532|19528|19519|19517|10480
1624302300000|2021-06-21 19:05:00|19525|19522|19546|19543|19553|19548|19524|19522|12145
1624302600000|2021-06-21 19:10:00|19545|19541|19532|19530|19550|19547|19532|19529|6632
1624302900000|2021-06-21 19:15:00|19534|19531|19536|19534|19545|19539|19526|19525|16274
1624303200000|2021-06-21 19:20:00|19538|19535|19532|19528|19544|19540|19528|19526|11562
1624303500000|2021-06-21 19:25:00|19531|19527|19543|19540|19554|19548|19531|19527|8831
1624303800000|2021-06-21 19:30:00|19542|19538|19561|19557|19564|19559|19531|19530|11987
1624304100000|2021-06-21 19:35:00|19558|19556|19547|19544|19558|19557|19541|19538|15876
1624304400000|2021-06-21 19:40:00|19546|19545|19533|19531|19556|19552|19529|19526|14731
1624304700000|2021-06-21 19:45:00|19534|19533|19532|19527|19538|19533|19517|19513|22869
1624305000000|2021-06-21 19:50:00|19535|19528|19537|19534|19557|19539|19514|19512|42226
1624305300000|2021-06-21 19:55:00|19536|19536|19521|19520|19537|19536|19512|19510|68833
1624305600000|2021-06-21 20:00:00|19523|19521|19570|19526|19610|19526|19523|19303|55148
1624305900000|2021-06-21 20:05:00|||||||||5881
1624306200000|2021-06-21 20:10:00|||||||||14
1624306500000|2021-06-21 20:15:00|||||||||13
1624306800000|2021-06-21 20:20:00|||||||||1
1624307100000|2021-06-21 20:25:00|||||||||1
1624307400000|2021-06-21 20:30:00|||||||||4
1624307700000|2021-06-21 20:35:00|||||||||4
1624308000000|2021-06-21 20:40:00|19569|19522|19569|19522|19569|19522|19569|19522|2
1624308300000|2021-06-21 20:45:00|||||||||6
1624308600000|2021-06-21 20:50:00|||||||||3
1624308900000|2021-06-21 20:55:00|||||||||1
1624309200000|2021-06-21 21:00:00|||||||||17
1624309500000|2021-06-21 21:05:00|||||||||6
1624309800000|2021-06-21 21:10:00|||||||||6
1624310100000|2021-06-21 21:15:00|19568||19568||19568||19568||9
1624310400000|2021-06-21 21:20:00|||||||||2
1624310700000|2021-06-21 21:25:00|||||||||1
1624311000000|2021-06-21 21:30:00|||||||||10
1624311600000|2021-06-21 21:40:00|||||||||3
1624311900000|2021-06-21 21:45:00|||||||||118
1624312200000|2021-06-21 21:50:00|||||||||3
1624312500000|2021-06-21 21:55:00|||||||||6
1624312800000|2021-06-21 22:00:00||19521||19521||19521||19521|0
1624315200000|2021-06-21 22:40:00|||||||||1
1624316400000|2021-06-21 23:00:00|||||||||3
1624317300000|2021-06-21 23:15:00|||||||||4
1624317900000|2021-06-21 23:25:00|19569||19569||19569||19569||0
1624319100000|2021-06-21 23:45:00|||||||||10
1624319400000|2021-06-21 23:50:00|||||||||30
1624319700000|2021-06-21 23:55:00|||||||||3
1624348800000|2021-06-22 08:00:00|19584|19416|19800|19195|19994|19416|19584|19195|0
1624349400000|2021-06-22 08:10:00|||||||||3
1624350900000|2021-06-22 08:35:00|||||||||2
1624351200000|2021-06-22 08:40:00||19202||19202||19202||19202|0
1624351500000|2021-06-22 08:45:00||19195||19195||19195||19195|0
1624358100000|2021-06-22 10:35:00||19307||19307||19307||19307|0
1624358400000|2021-06-22 10:40:00||19370||19370||19370||19370|0
1624359300000|2021-06-22 10:55:00|||||||||1
1624359600000|2021-06-22 11:00:00|19610|19400|19610|19500|19610|19500|19610|19400|0
1624359900000|2021-06-22 11:05:00||19400||19400||19400||19400|1
1624360800000|2021-06-22 11:20:00||19500||19400||19500||19400|0
1624361100000|2021-06-22 11:25:00||19500||19500||19500||19500|0
1624362000000|2021-06-22 11:40:00|||||||||8
1624362600000|2021-06-22 11:50:00|||||||||1
1624362900000|2021-06-22 11:55:00|||||||||1
1624363200000|2021-06-22 12:00:00||19501||19500||19563||19500|150
1624363500000|2021-06-22 12:05:00||19501||19550||19550||19501|0
1624363800000|2021-06-22 12:10:00||19501||19540||19560||19500|267
1624364100000|2021-06-22 12:15:00||19550||19540||19550||19540|45
1624364400000|2021-06-22 12:20:00||19522||19540||19540||19500|39
1624364700000|2021-06-22 12:25:00||19525||19560||19560||19525|0
1624365300000|2021-06-22 12:35:00||19525||19525||19525||19525|0
1624365600000|2021-06-22 12:40:00|||||||||11
1624365900000|2021-06-22 12:45:00|19800|19540|19800|19545|19800|19546|19800|19525|504
1624366200000|2021-06-22 12:50:00|19761|19525|19800|19525|19800|19525|19761|19525|15
1624366500000|2021-06-22 12:55:00||19544||19525||19544||19525|58
1624366800000|2021-06-22 13:00:00|||||||||9
1624367100000|2021-06-22 13:05:00|||||||||6
1624367400000|2021-06-22 13:10:00|||||||||9
1624367700000|2021-06-22 13:15:00|||||||||5
1624368000000|2021-06-22 13:20:00|19692||19668||19800||19668||11
1624368300000|2021-06-22 13:25:00|19733|19500|19524|19451|19733|19500|19515|19400|843
1624368600000|2021-06-22 13:30:00|19583|19452|19496|19480|19598|19531|19433|19410|58448
1624368900000|2021-06-22 13:35:00|19494|19482|19445|19437|19495|19482|19416|19406|8925
1624369200000|2021-06-22 13:40:00|19452|19438|19477|19473|19488|19482|19442|19434|14014
1624369500000|2021-06-22 13:45:00|19476|19474|19476|19465|19491|19482|19445|19435|9082
1624369800000|2021-06-22 13:50:00|19483|19464|19452|19443|19497|19484|19446|19433|9769
1624370100000|2021-06-22 13:55:00|19454|19445|19468|19459|19487|19475|19442|19432|10065
1624370400000|2021-06-22 14:00:00|19467|19460|19485|19479|19490|19483|19449|19444|15455
1624370700000|2021-06-22 14:05:00|19484|19482|19499|19492|19516|19505|19474|19468|23308
1624371000000|2021-06-22 14:10:00|19498|19491|19491|19482|19504|19497|19476|19468|12202
1624371300000|2021-06-22 14:15:00|19488|19483|19510|19504|19528|19521|19488|19482|12423
1624371600000|2021-06-22 14:20:00|19508|19499|19526|19518|19531|19520|19503|19494|11657
1624371900000|2021-06-22 14:25:00|19525|19520|19529|19521|19540|19530|19505|19500|10203
1624372200000|2021-06-22 14:30:00|19528|19520|19555|19550|19559|19554|19527|19518|7784
1624372500000|2021-06-22 14:35:00|19554|19552|19566|19559|19566|19560|19536|19526|4899
1624372800000|2021-06-22 14:40:00|19565|19560|19588|19584|19589|19584|19559|19553|5474
1624373100000|2021-06-22 14:45:00|19589|19583|19579|19573|19596|19590|19573|19564|7434
1624373400000|2021-06-22 14:50:00|19582|19578|19587|19580|19600|19597|19576|19573|6635
1624373700000|2021-06-22 14:55:00|19588|19582|19600|19593|19600|19597|19587|19582|9071
1624374000000|2021-06-22 15:00:00|19598|19595|19577|19571|19606|19601|19546|19544|41407
1624374300000|2021-06-22 15:05:00|19576|19573|19555|19548|19587|19581|19552|19546|4181
1624374600000|2021-06-22 15:10:00|19557|19550|19595|19586|19599|19595|19557|19548|7227
1624374900000|2021-06-22 15:15:00|19596|19587|19573|19567|19605|19603|19572|19565|7533
1624375200000|2021-06-22 15:20:00|19576|19568|19567|19561|19581|19573|19559|19554|6815
1624375500000|2021-06-22 15:25:00|19566|19562|19571|19566|19575|19571|19559|19556|4547
1624375800000|2021-06-22 15:30:00|19570|19563|19543|19538|19573|19565|19541|19534|3920
1624376100000|2021-06-22 15:35:00|19542|19537|19545|19538|19545|19540|19529|19524|7355
1624376400000|2021-06-22 15:40:00|19543|19534|19547|19542|19555|19550|19535|19528|3999
1624376700000|2021-06-22 15:45:00|19546|19539|19530|19522|19553|19549|19530|19522|3830
1624377000000|2021-06-22 15:50:00|19529|19525|19522|19516|19533|19526|19520|19513|4459
1624377300000|2021-06-22 15:55:00|19520|19513|19510|19506|19524|19520|19509|19506|4545
1624377600000|2021-06-22 16:00:00|19511|19507|19534|19529|19535|19530|19509|19507|6928
1624377900000|2021-06-22 16:05:00|19532|19527|19525|19520|19535|19529|19522|19519|2743
1624378200000|2021-06-22 16:10:00|19526|19521|19529|19526|19538|19534|19526|19521|3159
1624378500000|2021-06-22 16:15:00|19528|19524|19513|19510|19532|19527|19513|19509|5630
1624378800000|2021-06-22 16:20:00|19512|19509|19514|19510|19514|19510|19493|19487|5121
1624379100000|2021-06-22 16:25:00|19513|19506|19514|19512|19519|19514|19508|19504|3658
1624379400000|2021-06-22 16:30:00|19513|19511|19498|19494|19518|19511|19490|19483|10892
1624379700000|2021-06-22 16:35:00|19499|19496|19504|19500|19510|19507|19493|19488|5563
1624380000000|2021-06-22 16:40:00|19503|19499|19514|19508|19514|19511|19498|19490|4902
1624380300000|2021-06-22 16:45:00|19516|19509|19517|19512|19520|19514|19508|19503|3641
1624380600000|2021-06-22 16:50:00|19516|19513|19516|19512|19520|19517|19510|19506|4688
1624380900000|2021-06-22 16:55:00|19515|19513|19520|19515|19525|19523|19514|19508|7558
1624381200000|2021-06-22 17:00:00|19521|19516|19527|19524|19531|19526|19518|19515|3076
1624381500000|2021-06-22 17:05:00|19526|19522|19535|19532|19538|19534|19513|19508|27883
1624381800000|2021-06-22 17:10:00|19536|19533|19539|19534|19544|19541|19528|19524|6905
1624382100000|2021-06-22 17:15:00|19538|19535|19506|19502|19541|19539|19504|19499|3752
1624382400000|2021-06-22 17:20:00|19508|19503|19520|19518|19527|19524|19508|19503|5519
1624382700000|2021-06-22 17:25:00|19521|19519|19535|19531|19539|19534|19519|19518|2857
1624383000000|2021-06-22 17:30:00|19534|19530|19519|19516|19535|19530|19517|19510|3924
1624383300000|2021-06-22 17:35:00|19517|19515|19508|19502|19519|19516|19504|19500|3344
1624383600000|2021-06-22 17:40:00|19506|19503|19511|19506|19517|19513|19499|19496|5780
1624383900000|2021-06-22 17:45:00|19510|19508|19521|19518|19524|19518|19504|19500|6294
1624384200000|2021-06-22 17:50:00|19522|19517|19506|19502|19522|19518|19505|19500|4546
1624384500000|2021-06-22 17:55:00|19508|19505|19512|19507|19516|19513|19504|19501|5601
1624384800000|2021-06-22 18:00:00|19511|19508|19496|19489|19512|19508|19496|19489|9883
1624385100000|2021-06-22 18:05:00|19495|19491|19494|19490|19495|19494|19487|19482|5455
1624385400000|2021-06-22 18:10:00|19492|19488|19491|19488|19496|19493|19481|19476|4302
1624385700000|2021-06-22 18:15:00|19490|19487|19487|19481|19493|19490|19482|19478|2045
1624386000000|2021-06-22 18:20:00|19489|19483|19491|19488|19492|19490|19482|19478|3970
1624386300000|2021-06-22 18:25:00|19490|19489|19487|19482|19498|19494|19479|19475|7622
1624386600000|2021-06-22 18:30:00|19486|19485|19501|19498|19501|19498|19485|19485|3706
1624386900000|2021-06-22 18:35:00|19500|19497|19514|19512|19520|19516|19490|19486|7304
1624387200000|2021-06-22 18:40:00|19513|19511|19492|19487|19519|19514|19488|19483|26660
1624387500000|2021-06-22 18:45:00|19491|19486|19483|19480|19493|19490|19483|19479|7817
1624387800000|2021-06-22 18:50:00|19486|19481|19489|19485|19497|19492|19475|19471|7993
1624388100000|2021-06-22 18:55:00|19490|19487|19482|19479|19499|19495|19481|19478|6877
1624388400000|2021-06-22 19:00:00|19484|19480|19505|19501|19507|19503|19481|19479|6960
1624388700000|2021-06-22 19:05:00|19504|19500|19512|19509|19516|19512|19493|19491|9333
1624389000000|2021-06-22 19:10:00|19510|19508|19526|19522|19530|19529|19509|19507|16595
1624389300000|2021-06-22 19:15:00|19528|19523|19520|19514|19536|19529|19511|19506|11940
1624389600000|2021-06-22 19:20:00|19521|19515|19543|19539|19545|19543|19519|19515|10922
1624389900000|2021-06-22 19:25:00|19545|19541|19552|19550|19557|19556|19545|19541|10959
1624390200000|2021-06-22 19:30:00|19554|19551|19545|19542|19563|19560|19537|19532|24167
1624390500000|2021-06-22 19:35:00|19544|19541|19540|19537|19553|19551|19539|19536|18619
1624390800000|2021-06-22 19:40:00|19538|19538|19542|19540|19550|19547|19533|19528|20445
1624391100000|2021-06-22 19:45:00|19545|19541|19529|19525|19545|19544|19523|19518|23815
1624391400000|2021-06-22 19:50:00|19530|19528|19550|19547|19550|19548|19518|19513|38506
1624391700000|2021-06-22 19:55:00|19549|19549|19515|19514|19550|19549|19513|19510|85815
1624392000000|2021-06-22 20:00:00|19514|19512|19738|19400|19800|19520|19514|19400|65665
1624392300000|2021-06-22 20:05:00|19701||19701||19701||19701||207
1624392600000|2021-06-22 20:10:00|||||||||40
1624392900000|2021-06-22 20:15:00|||||||||22
1624393200000|2021-06-22 20:20:00|||||||||108
1624393500000|2021-06-22 20:25:00|||||||||4
1624393800000|2021-06-22 20:30:00|||||||||1
1624394100000|2021-06-22 20:35:00|||||||||2
1624394400000|2021-06-22 20:40:00|||||||||10
1624394700000|2021-06-22 20:45:00|||||||||7
1624395000000|2021-06-22 20:50:00|||||||||6
1624395300000|2021-06-22 20:55:00|||||||||32
1624395600000|2021-06-22 21:00:00|||||||||5
1624395900000|2021-06-22 21:05:00|||||||||1
1624396500000|2021-06-22 21:15:00|||||||||50
1624396800000|2021-06-22 21:20:00|||||||||13
1624397400000|2021-06-22 21:30:00|||||||||3
1624397700000|2021-06-22 21:35:00|||||||||2
1624398000000|2021-06-22 21:40:00|19800||19701||19800||19701||0
1624398300000|2021-06-22 21:45:00|||||||||1
1624398600000|2021-06-22 21:50:00|||||||||4
1624398900000|2021-06-22 21:55:00|19700||19700||19701||19700||3
1624401000000|2021-06-22 22:30:00|||||||||10
1624402500000|2021-06-22 22:55:00|19549|19452|19549|19452|19549|19452|19549|19452|2
1624403700000|2021-06-22 23:15:00|||||||||4
1624406100000|2021-06-22 23:55:00|||||||||58
1624435200000|2021-06-23 08:00:00|19623|19562|19800|19100|19994|19562|19623|19100|0
1624436100000|2021-06-23 08:15:00|||||||||4
1624437300000|2021-06-23 08:35:00|||||||||4
1624437900000|2021-06-23 08:45:00|||||||||4
1624438500000|2021-06-23 08:55:00|||||||||46
1624439700000|2021-06-23 09:15:00|||||||||6
1624440000000|2021-06-23 09:20:00|||||||||2
1624440900000|2021-06-23 09:35:00|||||||||12
1624443300000|2021-06-23 10:15:00|||||||||43
1624443600000|2021-06-23 10:20:00|||||||||1
1624443900000|2021-06-23 10:25:00|||||||||1
1624444200000|2021-06-23 10:30:00||19590||19590||19590||19590|10
1624445400000|2021-06-23 10:50:00||19100||19110||19110||19100|2
1624445700000|2021-06-23 10:55:00|||||||||8
1624446000000|2021-06-23 11:00:00|19623|19135|19800|19450|19800|19450|19623|19135|126
1624446300000|2021-06-23 11:05:00|||||||||9
1624446600000|2021-06-23 11:10:00||19400||19550||19550||19400|10
1624446900000|2021-06-23 11:15:00|19776|19400|19800|19400|19800|19400|19598|19400|208
1624447200000|2021-06-23 11:20:00|||||||||2
1624447500000|2021-06-23 11:25:00|||||||||2
1624447800000|2021-06-23 11:30:00|19776||19776||19776||19776||24
1624448100000|2021-06-23 11:35:00|||||||||2
1624448400000|2021-06-23 11:40:00|||||||||1
1624448700000|2021-06-23 11:45:00|19800||19800||19800||19570||15
1624449000000|2021-06-23 11:50:00|19776||19776||19776||19776||0
1624449300000|2021-06-23 11:55:00|19800||19800||19800||19740||12
1624449600000|2021-06-23 12:00:00|||||||||9
1624449900000|2021-06-23 12:05:00|19741|19534|19800|19400|19800|19550|19632|19400|15
1624450200000|2021-06-23 12:10:00|19607||19800||19800||19607||37
1624450800000|2021-06-23 12:20:00|19776|19530|19800|19400|19800|19530|19621|19400|33
1624451100000|2021-06-23 12:25:00||19500||19500||19500||19500|5
1624451700000|2021-06-23 12:35:00|||||||||2
1624452300000|2021-06-23 12:45:00||19400||19600||19600||19400|11
1624452600000|2021-06-23 12:50:00|19740|19400|19600|19500|19800|19600|19600|19400|611
1624452900000|2021-06-23 12:55:00|19588||19588||19588||19588||19
1624453200000|2021-06-23 13:00:00||19529||19500||19529||19500|5
1624453500000|2021-06-23 13:05:00|||||||||15
1624453800000|2021-06-23 13:10:00||19550||19500||19550||19500|12
1624454100000|2021-06-23 13:15:00|19560||19560||19560||19560||5
1624454400000|2021-06-23 13:20:00||19525||19525||19525||19525|8
1624454700000|2021-06-23 13:25:00|19558|19550|19501|19422|19588|19550|19447|19401|1003
1624455000000|2021-06-23 13:30:00|19534|19409|19502|19478|19588|19522|19493|19409|46578
1624455300000|2021-06-23 13:35:00|19501|19480|19398|19382|19503|19486|19395|19380|18189
1624455600000|2021-06-23 13:40:00|19397|19383|19413|19402|19418|19405|19385|19374|29478
1624455900000|2021-06-23 13:45:00|19412|19404|19425|19419|19458|19444|19412|19402|21141
1624456200000|2021-06-23 13:50:00|19424|19420|19359|19350|19438|19426|19357|19350|17299
1624456500000|2021-06-23 13:55:00|19364|19351|19370|19359|19371|19365|19342|19331|25141
1624456800000|2021-06-23 14:00:00|19371|19361|19395|19386|19396|19387|19350|19340|27645
1624457100000|2021-06-23 14:05:00|19394|19387|19405|19396|19415|19405|19383|19374|10572
1624457400000|2021-06-23 14:10:00|19406|19397|19456|19448|19458|19454|19401|19395|17105
1624457700000|2021-06-23 14:15:00|19457|19450|19481|19474|19485|19475|19451|19442|6682
1624458000000|2021-06-23 14:20:00|19480|19470|19488|19481|19490|19485|19465|19459|5440
1624458300000|2021-06-23 14:25:00|19486|19476|19453|19445|19490|19482|19445|19433|13378
1624458600000|2021-06-23 14:30:00|19455|19446|19447|19443|19471|19467|19444|19436|4162
1624458900000|2021-06-23 14:35:00|19448|19444|19431|19428|19451|19447|19418|19411|11146
1624459200000|2021-06-23 14:40:00|19430|19426|19425|19421|19435|19429|19416|19406|3972
1624459500000|2021-06-23 14:45:00|19428|19422|19425|19420|19437|19430|19419|19410|10155
1624459800000|2021-06-23 14:50:00|19426|19421|19430|19425|19435|19433|19420|19417|15149
1624460100000|2021-06-23 14:55:00|19429|19422|19450|19443|19488|19480|19423|19422|12712
1624460400000|2021-06-23 15:00:00|19453|19447|19441|19438|19453|19450|19416|19413|8154
1624460700000|2021-06-23 15:05:00|19443|19439|19447|19441|19464|19457|19430|19424|7185
1624461000000|2021-06-23 15:10:00|19451|19442|19442|19437|19451|19443|19434|19429|2908
1624461300000|2021-06-23 15:15:00|19441|19436|19419|19413|19446|19440|19415|19407|3984
1624461600000|2021-06-23 15:20:00|19418|19411|19423|19419|19433|19428|19413|19407|6178
1624461900000|2021-06-23 15:25:00|19424|19420|19398|19392|19432|19429|19395|19390|9452
1624462200000|2021-06-23 15:30:00|19399|19393|19401|19395|19417|19410|19392|19383|10640
1624462500000|2021-06-23 15:35:00|19404|19396|19372|19366|19407|19405|19372|19365|6669
1624462800000|2021-06-23 15:40:00|19369|19363|19374|19366|19386|19381|19368|19361|16436
1624463100000|2021-06-23 15:45:00|19379|19368|19387|19379|19393|19386|19377|19368|6545
1624463400000|2021-06-23 15:50:00|19386|19381|19375|19370|19394|19387|19373|19367|5490
1624463700000|2021-06-23 15:55:00|19372|19371|19387|19384|19387|19385|19369|19366|11347
1624464000000|2021-06-23 16:00:00|19386|19385|19415|19410|19416|19410|19379|19373|13637
1624464300000|2021-06-23 16:05:00|19414|19408|19385|19381|19414|19408|19385|19378|6311
1624464600000|2021-06-23 16:10:00|19387|19382|19396|19390|19403|19399|19383|19377|7001
1624464900000|2021-06-23 16:15:00|19395|19388|19391|19387|19398|19394|19389|19385|6021
1624465200000|2021-06-23 16:20:00|19393|19388|19411|19403|19426|19420|19393|19388|31947
1624465500000|2021-06-23 16:25:00|19410|19400|19407|19403|19415|19406|19400|19392|8439
1624465800000|2021-06-23 16:30:00|19408|19402|19419|19414|19419|19416|19399|19391|8198
1624466100000|2021-06-23 16:35:00|19418|19410|19419|19414|19438|19430|19410|19404|10133
1624466400000|2021-06-23 16:40:00|19418|19412|19413|19408|19420|19416|19396|19388|7677
1624466700000|2021-06-23 16:45:00|19412|19407|19401|19397|19412|19407|19399|19391|8324
1624467000000|2021-06-23 16:50:00|19398|19396|19394|19386|19413|19409|19392|19386|7629
1624467300000|2021-06-23 16:55:00|19393|19388|19381|19376|19393|19388|19379|19372|8312
1624467600000|2021-06-23 17:00:00|19383|19379|19384|19375|19394|19388|19375|19370|8362
1624467900000|2021-06-23 17:05:00|19383|19378|19407|19401|19407|19404|19383|19375|10068
1624468200000|2021-06-23 17:10:00|19404|19399|19415|19409|19420|19415|19400|19396|8201
1624468500000|2021-06-23 17:15:00|19414|19410|19410|19404|19424|19417|19407|19402|9605
1624468800000|2021-06-23 17:20:00|19409|19403|19392|19386|19409|19403|19390|19385|11346
1624469100000|2021-06-23 17:25:00|19391|19383|19382|19379|19394|19390|19378|19375|20682
1624469400000|2021-06-23 17:30:00|19385|19376|19364|19359|19387|19382|19363|19358|10888
1624469700000|2021-06-23 17:35:00|19363|19358|19359|19356|19370|19366|19356|19352|9136
1624470000000|2021-06-23 17:40:00|19360|19357|19379|19374|19379|19374|19356|19352|11624
1624470300000|2021-06-23 17:45:00|19378|19372|19352|19347|19378|19372|19346|19339|27793
1624470600000|2021-06-23 17:50:00|19353|19348|19334|19330|19353|19349|19334|19329|23761
1624470900000|2021-06-23 17:55:00|19332|19328|19333|19327|19347|19342|19319|19315|27449
1624471200000|2021-06-23 18:00:00|19334|19330|19334|19332|19340|19336|19325|19320|12306
1624471500000|2021-06-23 18:05:00|19333|19331|19319|19316|19333|19331|19309|19304|12572
1624471800000|2021-06-23 18:10:00|19321|19318|19323|19320|19327|19325|19313|19311|15934
1624472100000|2021-06-23 18:15:00|19324|19321|19349|19344|19350|19347|19320|19317|26065
1624472400000|2021-06-23 18:20:00|19348|19345|19330|19327|19349|19346|19328|19325|13400
1624472700000|2021-06-23 18:25:00|19332|19328|19310|19307|19332|19328|19307|19304|22929
1624473000000|2021-06-23 18:30:00|19309|19305|19299|19294|19325|19321|19296|19292|26809
1624473300000|2021-06-23 18:35:00|19298|19295|19292|19288|19302|19300|19289|19285|21832
1624473600000|2021-06-23 18:40:00|19291|19285|19268|19264|19294|19291|19260|19254|36647
1624473900000|2021-06-23 18:45:00|19267|19265|19264|19260|19280|19276|19262|19255|42097
1624474200000|2021-06-23 18:50:00|19263|19261|19268|19266|19271|19269|19259|19255|19447
1624474500000|2021-06-23 18:55:00|19267|19265|19264|19261|19273|19270|19260|19255|20750
1624474800000|2021-06-23 19:00:00|19262|19262|19274|19270|19278|19271|19258|19255|33736
1624475100000|2021-06-23 19:05:00|19276|19271|19282|19278|19293|19288|19269|19267|14813
1624475400000|2021-06-23 19:10:00|19283|19277|19270|19265|19283|19277|19266|19264|20809
1624475700000|2021-06-23 19:15:00|19269|19266|19256|19254|19270|19269|19253|19251|37803
1624476000000|2021-06-23 19:20:00|19250|19250|19266|19264|19272|19267|19245|19242|83909
1624476300000|2021-06-23 19:25:00|19265|19263|19311|19307|19327|19322|19263|19262|28625
1624476600000|2021-06-23 19:30:00|19310|19308|19305|19301|19325|19320|19286|19279|71665
1624476900000|2021-06-23 19:35:00|19306|19302|19292|19290|19312|19310|19287|19283|29615
1624477200000|2021-06-23 19:40:00|19291|19288|19303|19302|19307|19306|19290|19286|33786
1624477500000|2021-06-23 19:45:00|19304|19303|19267|19265|19324|19321|19262|19260|50657
1624477800000|2021-06-23 19:50:00|19268|19266|19245|19242|19271|19267|19242|19239|86080
1624478100000|2021-06-23 19:55:00|19247|19243|19236|19232|19265|19262|19230|19227|153203
1624478400000|2021-06-23 20:00:00|19235|19230|19255|19234|19372|19234|19235|19200|69340
1624478700000|2021-06-23 20:05:00|||||||||6
1624479000000|2021-06-23 20:10:00|||||||||2484
1624479300000|2021-06-23 20:15:00|||||||||168
1624479600000|2021-06-23 20:20:00|||||||||4
1624479900000|2021-06-23 20:25:00|||||||||7
1624480200000|2021-06-23 20:30:00||19235||19235||19235||19235|8184
1624480500000|2021-06-23 20:35:00|||||||||32
1624480800000|2021-06-23 20:40:00|||||||||7
1624481100000|2021-06-23 20:45:00|||||||||5
1624481400000|2021-06-23 20:50:00|||||||||1
1624481700000|2021-06-23 20:55:00|||||||||19
1624482000000|2021-06-23 21:00:00|||||||||1
1624482300000|2021-06-23 21:05:00|||||||||12
1624482600000|2021-06-23 21:10:00|||||||||2
1624482900000|2021-06-23 21:15:00|||||||||54
1624483200000|2021-06-23 21:20:00|19254||19254||19254||19254||13
1624483500000|2021-06-23 21:25:00|||||||||7
1624483800000|2021-06-23 21:30:00|||||||||6
1624484100000|2021-06-23 21:35:00|||||||||21
1624484400000|2021-06-23 21:40:00|||||||||14
1624484700000|2021-06-23 21:45:00|||||||||3
1624485000000|2021-06-23 21:50:00|||||||||3
1624485300000|2021-06-23 21:55:00|||||||||4
1624486200000|2021-06-23 22:10:00|||||||||1
1624486500000|2021-06-23 22:15:00|||||||||10
1624486800000|2021-06-23 22:20:00|||||||||2
1624487100000|2021-06-23 22:25:00|||||||||8
1624487400000|2021-06-23 22:30:00||19236||19236||19236||19236|0
1624488600000|2021-06-23 22:50:00|19235|19201|19235|19201|19235|19201|19235|19201|217
1624488900000|2021-06-23 22:55:00|19254|19235|19255|19235|19255|19235|19254|19201|303
1624489500000|2021-06-23 23:05:00||19201||19236||19236||19201|0
1624489800000|2021-06-23 23:10:00|19315||19315||19315||19315||7
1624490400000|2021-06-23 23:20:00|||||||||2
1624490700000|2021-06-23 23:25:00|||||||||3
1624491000000|2021-06-23 23:30:00||19237||19237||19237||19237|0
1624492200000|2021-06-23 23:50:00|||||||||10
1624492500000|2021-06-23 23:55:00|||||||||1
1624521600000|2021-06-24 08:00:00|19367|19008|19800|19150|19807|19182|19367|19008|0
1624522200000|2021-06-24 08:10:00|||||||||1
1624522800000|2021-06-24 08:20:00|19564||19800||19800||19546||1
1624523400000|2021-06-24 08:30:00|19567||19544||19567||19543||0
1624523700000|2021-06-24 08:35:00|19555||19800||19800||19555||0
1624524000000|2021-06-24 08:40:00|19590||19590||19590||19590||0
1624525200000|2021-06-24 09:00:00|19591||19800||19800||19591||0
1624525500000|2021-06-24 09:05:00|19596||19584||19800||19567||0
1624525800000|2021-06-24 09:10:00|19585||19596||19800||19584||0
1624526100000|2021-06-24 09:15:00|19586||19588||19588||19584||0
1624526400000|2021-06-24 09:20:00|19587||19588||19588||19569||0
1624526700000|2021-06-24 09:25:00|19589||19800||19800||19589||0
1624528500000|2021-06-24 09:55:00|||||||||50
1624530300000|2021-06-24 10:25:00|||||||||1
1624531500000|2021-06-24 10:45:00|||||||||1
1624532400000|2021-06-24 11:00:00|19605|19191|19470|19201|19605|19201|19470|19191|5
1624532700000|2021-06-24 11:05:00|||||||||1
1624533000000|2021-06-24 11:10:00||19230||19237||19237||19201|3
1624533300000|2021-06-24 11:15:00|19330|19330|19470|19237|19470|19330|19330|19237|159
1624533600000|2021-06-24 11:20:00|19411||19411||19411||19411||0
1624533900000|2021-06-24 11:25:00||19296||19270||19296||19250|0
1624534200000|2021-06-24 11:30:00||19250||19325||19325||19250|2
1624534500000|2021-06-24 11:35:00|||||||||1
1624534800000|2021-06-24 11:40:00||19330||19325||19346||19270|18
1624535100000|2021-06-24 11:45:00|19470||19425||19470||19425||2
1624535400000|2021-06-24 11:50:00||19315||19270||19343||19242|50
1624535700000|2021-06-24 11:55:00||19242||19275||19275||19242|0
1624536000000|2021-06-24 12:00:00|||||||||18
1624536300000|2021-06-24 12:05:00||19296||19296||19296||19275|0
1624536600000|2021-06-24 12:10:00||19275||19275||19296||19275|1
1624536900000|2021-06-24 12:15:00|19420||19420||19420||19420||1
1624537200000|2021-06-24 12:20:00|19419|19300|19420|19300|19420|19300|19419|19300|13
1624537500000|2021-06-24 12:25:00|||||||||10
1624537800000|2021-06-24 12:30:00|||||||||1
1624538100000|2021-06-24 12:35:00||19340||19300||19340||19275|50
1624538700000|2021-06-24 12:45:00|19340|19340|19420|19300|19420|19340|19340|19300|335
1624539000000|2021-06-24 12:50:00|||||||||3
1624539300000|2021-06-24 12:55:00||19275||19300||19300||19275|18
1624539600000|2021-06-24 13:00:00|||||||||4
1624539900000|2021-06-24 13:05:00|19395||19395||19395||19395||18
1624540200000|2021-06-24 13:10:00|||||||||6
1624540500000|2021-06-24 13:15:00|||||||||7
1624540800000|2021-06-24 13:20:00|||||||||7
1624541100000|2021-06-24 13:25:00|19420|19367|19374|19300|19420|19410|19302|19300|1129
1624541400000|2021-06-24 13:30:00|19373|19301|19357|19343|19385|19374|19300|19280|58574
1624541700000|2021-06-24 13:35:00|19356|19344|19331|19319|19366|19350|19320|19303|25725
1624542000000|2021-06-24 13:40:00|19330|19320|19308|19296|19335|19323|19282|19273|19298
1624542300000|2021-06-24 13:45:00|19307|19298|19305|19297|19321|19311|19288|19278|8769
1624542600000|2021-06-24 13:50:00|19306|19298|19318|19311|19333|19323|19292|19284|12704
1624542900000|2021-06-24 13:55:00|19317|19312|19271|19266|19328|19316|19270|19266|9453
1624543200000|2021-06-24 14:00:00|19276|19267|19288|19278|19288|19280|19248|19240|9533
1624543500000|2021-06-24 14:05:00|19286|19279|19276|19272|19305|19298|19275|19269|11366
1624543800000|2021-06-24 14:10:00|19279|19273|19297|19290|19300|19295|19266|19258|14127
1624544100000|2021-06-24 14:15:00|19296|19292|19295|19290|19320|19315|19294|19286|11740
1624544400000|2021-06-24 14:20:00|19294|19286|19298|19295|19307|19303|19286|19282|5345
1624544700000|2021-06-24 14:25:00|19303|19292|19288|19282|19314|19308|19287|19282|9393
1624545000000|2021-06-24 14:30:00|19289|19283|19295|19291|19296|19291|19275|19269|10197
1624545300000|2021-06-24 14:35:00|19296|19293|19290|19287|19311|19303|19288|19282|6398
1624545600000|2021-06-24 14:40:00|19288|19284|19292|19287|19305|19299|19278|19275|6296
1624545900000|2021-06-24 14:45:00|19290|19285|19250|19247|19290|19285|19250|19247|9894
1624546200000|2021-06-24 14:50:00|19249|19248|19214|19210|19268|19261|19213|19210|6800
1624546500000|2021-06-24 14:55:00|19213|19208|19218|19214|19228|19223|19205|19201|15338
1624546800000|2021-06-24 15:00:00|19219|19215|19232|19226|19240|19235|19218|19214|22530
1624547100000|2021-06-24 15:05:00|19233|19227|19223|19220|19234|19232|19215|19211|17601
1624547400000|2021-06-24 15:10:00|19224|19219|19205|19202|19228|19224|19197|19196|16909
1624547700000|2021-06-24 15:15:00|19206|19203|19180|19176|19212|19208|19175|19173|23172
1624548000000|2021-06-24 15:20:00|19178|19173|19173|19171|19204|19196|19173|19171|15902
1624548300000|2021-06-24 15:25:00|19172|19170|19185|19180|19187|19185|19168|19164|18024
1624548600000|2021-06-24 15:30:00|19186|19181|19200|19197|19215|19212|19182|19179|19706
1624548900000|2021-06-24 15:35:00|19201|19194|19178|19174|19201|19197|19175|19171|20197
1624549200000|2021-06-24 15:40:00|19177|19172|19191|19188|19191|19189|19176|19172|6905
1624549500000|2021-06-24 15:45:00|19190|19183|19190|19187|19198|19193|19184|19179|9222
1624549800000|2021-06-24 15:50:00|19189|19188|19188|19185|19197|19194|19187|19184|8017
1624550100000|2021-06-24 15:55:00|19191|19186|19173|19171|19193|19191|19171|19168|4762
1624550400000|2021-06-24 16:00:00|19174|19172|19167|19163|19184|19180|19167|19162|11497
1624550700000|2021-06-24 16:05:00|19169|19164|19176|19172|19179|19176|19167|19164|4181
1624551000000|2021-06-24 16:10:00|19175|19174|19168|19165|19186|19183|19164|19161|10185
1624551300000|2021-06-24 16:15:00|19171|19163|19186|19182|19188|19185|19166|19162|11184
1624551600000|2021-06-24 16:20:00|19189|19183|19219|19216|19219|19216|19189|19183|6607
1624551900000|2021-06-24 16:25:00|19221|19218|19188|19184|19221|19218|19185|19184|12357
1624552200000|2021-06-24 16:30:00|19190|19185|19212|19208|19227|19221|19189|19185|28089
1624552500000|2021-06-24 16:35:00|19213|19209|19230|19225|19247|19240|19209|19203|25907
1624552800000|2021-06-24 16:40:00|19228|19224|19239|19234|19255|19250|19221|19216|23750
1624553100000|2021-06-24 16:45:00|19242|19233|19257|19249|19261|19258|19233|19229|12995
1624553400000|2021-06-24 16:50:00|19253|19248|19293|19287|19296|19295|19250|19245|12093
1624553700000|2021-06-24 16:55:00|19295|19289|19307|19301|19315|19311|19291|19286|23267
1624554000000|2021-06-24 17:00:00|19308|19302|19284|19279|19309|19303|19277|19271|12043
1624554300000|2021-06-24 17:05:00|19283|19280|19293|19289|19299|19292|19278|19272|17886
1624554600000|2021-06-24 17:10:00|19295|19290|19302|19301|19310|19305|19292|19286|10345
1624554900000|2021-06-24 17:15:00|19303|19302|19320|19315|19324|19321|19298|19293|8898
1624555200000|2021-06-24 17:20:00|19321|19317|19324|19321|19324|19321|19312|19309|8258
1624555500000|2021-06-24 17:25:00|19323|19320|19301|19298|19323|19320|19293|19291|8513
1624555800000|2021-06-24 17:30:00|19300|19296|19305|19302|19311|19308|19297|19291|6897
1624556100000|2021-06-24 17:35:00|19306|19303|19320|19316|19320|19317|19300|19295|8262
1624556400000|2021-06-24 17:40:00|19319|19315|19339|19336|19345|19342|19314|19312|9903
1624556700000|2021-06-24 17:45:00|19338|19334|19336|19333|19342|19336|19321|19317|7235
1624557000000|2021-06-24 17:50:00|19339|19334|19339|19336|19350|19347|19335|19331|7950
1624557300000|2021-06-24 17:55:00|19341|19335|19333|19330|19345|19340|19331|19328|9166
1624557600000|2021-06-24 18:00:00|19334|19331|19346|19343|19347|19343|19333|19330|5341
1624557900000|2021-06-24 18:05:00|19348|19344|19349|19344|19368|19362|19347|19344|14152
1624558200000|2021-06-24 18:10:00|19348|19343|19323|19320|19349|19343|19320|19314|9438
1624558500000|2021-06-24 18:15:00|19325|19321|19325|19319|19340|19334|19313|19308|11113
1624558800000|2021-06-24 18:20:00|19327|19320|19323|19319|19343|19338|19320|19314|5023
1624559100000|2021-06-24 18:25:00|19325|19320|19339|19336|19350|19341|19325|19319|7430
1624559400000|2021-06-24 18:30:00|19340|19337|19340|19338|19349|19346|19329|19325|6660
1624559700000|2021-06-24 18:35:00|19339|19337|19345|19343|19345|19343|19332|19329|5801
1624560000000|2021-06-24 18:40:00|19344|19340|19339|19336|19344|19340|19325|19323|10113
1624560300000|2021-06-24 18:45:00|19338|19334|19314|19311|19338|19335|19309|19307|6600
1624560600000|2021-06-24 18:50:00|19317|19312|19323|19319|19325|19324|19310|19308|6225
1624560900000|2021-06-24 18:55:00|19322|19318|19332|19330|19338|19333|19322|19318|6595
1624561200000|2021-06-24 19:00:00|19331|19329|19336|19334|19340|19337|19324|19322|8797
1624561500000|2021-06-24 19:05:00|19338|19335|19343|19341|19351|19347|19336|19334|7271
1624561800000|2021-06-24 19:10:00|19342|19339|19328|19326|19345|19341|19320|19318|7162
1624562100000|2021-06-24 19:15:00|19329|19327|19330|19327|19343|19337|19325|19324|8783
1624562400000|2021-06-24 19:20:00|19332|19328|19339|19336|19346|19342|19332|19328|9538
1624562700000|2021-06-24 19:25:00|19340|19339|19354|19352|19354|19352|19336|19333|8963
1624563000000|2021-06-24 19:30:00|19353|19350|19363|19359|19363|19360|19345|19343|17183
1624563300000|2021-06-24 19:35:00|19362|19358|19341|19339|19368|19363|19337|19333|16739
1624563600000|2021-06-24 19:40:00|19342|19340|19329|19327|19343|19341|19324|19320|31921
1624563900000|2021-06-24 19:45:00|19328|19326|19333|19331|19336|19333|19320|19317|44564
1624564200000|2021-06-24 19:50:00|19332|19330|19338|19335|19352|19349|19331|19329|61443
1624564500000|2021-06-24 19:55:00|19339|19336|19327|19326|19344|19341|19316|19314|118051
1624564800000|2021-06-24 20:00:00|19334|19317|19370|19332|19400|19332|19334|19151|85992
1624565100000|2021-06-24 20:05:00|||||||||506
1624565400000|2021-06-24 20:10:00|||||||||5748
1624565700000|2021-06-24 20:15:00|19350||19350||19350||19350||2
1624566000000|2021-06-24 20:20:00|||||||||9
1624566300000|2021-06-24 20:25:00|||||||||2
1624566600000|2021-06-24 20:30:00|||||||||2876
1624566900000|2021-06-24 20:35:00|||||||||90
1624567200000|2021-06-24 20:40:00||19200||19200||19200||19200|13
1624567500000|2021-06-24 20:45:00||19258||19226||19258||19226|5
1624567800000|2021-06-24 20:50:00|||||||||1
1624568100000|2021-06-24 20:55:00|19370|19200|19370|19200|19370|19226|19370|19200|2
1624568400000|2021-06-24 21:00:00|||||||||1
1624569300000|2021-06-24 21:15:00|19354|19325|19354|19325|19354|19325|19354|19325|3
1624569600000|2021-06-24 21:20:00|19370||19370||19370||19370||102
1624569900000|2021-06-24 21:25:00||19175||19325||19325||19175|0
1624570800000|2021-06-24 21:40:00|||||||||1
1624571100000|2021-06-24 21:45:00|||||||||1
1624571700000|2021-06-24 21:55:00|||||||||8
1624572000000|2021-06-24 22:00:00|19400||19400||19400||19400||0
1624572300000|2021-06-24 22:05:00|19399||19399||19399||19399||0
1624572900000|2021-06-24 22:15:00|||||||||7
1624574400000|2021-06-24 22:40:00|||||||||25
1624574700000|2021-06-24 22:45:00|||||||||8
1624575900000|2021-06-24 23:05:00|||||||||1
1624576200000|2021-06-24 23:10:00|||||||||10
1624576800000|2021-06-24 23:20:00|||||||||10
1624577100000|2021-06-24 23:25:00||19301||19325||19325||19301|0
1624577700000|2021-06-24 23:35:00|||||||||50
1624578000000|2021-06-24 23:40:00|||||||||3
1624578600000|2021-06-24 23:50:00||19301||19325||19325||19301|0
1624578900000|2021-06-24 23:55:00||19301||19301||19330||19301|2
1624608000000|2021-06-25 08:00:00|19416|19168|19800|19100|19994|19250|19416|19100|0
1624609500000|2021-06-25 08:25:00|19388||19800||19800||19388||0
1624609800000|2021-06-25 08:30:00|19799||19799||19799||19799||1
1624611000000|2021-06-25 08:50:00|||||||||50
1624611600000|2021-06-25 09:00:00|||||||||1
1624612200000|2021-06-25 09:10:00||19336||19100||19336||19100|5
1624612500000|2021-06-25 09:15:00|||||||||1
1624612800000|2021-06-25 09:20:00|||||||||1
1624613100000|2021-06-25 09:25:00||19340||19100||19340||19100|2
1624613400000|2021-06-25 09:30:00|||||||||22
1624614600000|2021-06-25 09:50:00|||||||||2
1624614900000|2021-06-25 09:55:00||19150||19150||19150||19100|0
1624615200000|2021-06-25 10:00:00||19100||19100||19150||19100|0
1624615800000|2021-06-25 10:10:00|||||||||3
1624617300000|2021-06-25 10:35:00||19310||19310||19310||19300|1
1624617900000|2021-06-25 10:45:00|19414|19250|19799|19200|19799|19309|19400|19200|130
1624618500000|2021-06-25 10:55:00|19345||19345||19345||19345||0
1624618800000|2021-06-25 11:00:00|19450|19250|19344|19250|19450|19250|19344|19200|0
1624619100000|2021-06-25 11:05:00|19392|19200|19346|19250|19394|19250|19346|19200|2
1624619400000|2021-06-25 11:10:00|19338|19200|19341|19200|19438|19250|19338|19200|100
1624619700000|2021-06-25 11:15:00|||||||||5
1624620000000|2021-06-25 11:20:00|||||||||1
1624620300000|2021-06-25 11:25:00|19450||19343||19450||19343||0
1624620600000|2021-06-25 11:30:00|19391||19339||19391||19339||1
1624620900000|2021-06-25 11:35:00|19331||19339||19339||19331||14
1624621500000|2021-06-25 11:45:00|19387|19175|19339|19175|19435|19307|19339|19175|57
1624621800000|2021-06-25 11:50:00|||||||||3
1624622100000|2021-06-25 11:55:00|19444|19308|19333|19175|19444|19308|19333|19175|120
1624622400000|2021-06-25 12:00:00|19381||19336||19432||19334||73
1624622700000|2021-06-25 12:05:00|||||||||68192
1624623000000|2021-06-25 12:10:00|19444||19326||19444||19326||87
1624623300000|2021-06-25 12:15:00|||||||||3
1624623600000|2021-06-25 12:20:00|||||||||2
1624623900000|2021-06-25 12:25:00|||||||||2
1624624200000|2021-06-25 12:30:00|19444|19306|19362|19175|19444|19306|19353|19175|10
1624624500000|2021-06-25 12:35:00|19410||19348||19450||19348||0
1624624800000|2021-06-25 12:40:00|19396||19352||19446||19352||0
1624625100000|2021-06-25 12:45:00||19200||19200||19200||19175|8
1624625400000|2021-06-25 12:50:00|19400|19175|19348|19200|19448|19300|19348|19175|17
1624625700000|2021-06-25 12:55:00||19210||19250||19250||19210|14
1624626000000|2021-06-25 13:00:00|||||||||20
1624626300000|2021-06-25 13:05:00|19400||19354||19400||19354||16
1624626600000|2021-06-25 13:10:00|||||||||5
1624626900000|2021-06-25 13:15:00||19264||19328||19328||19250|11
1624627200000|2021-06-25 13:20:00|19400|19300|19400|19300|19400|19300|19353|19300|697
1624627500000|2021-06-25 13:25:00|19350|19328|19395|19301|19400|19328|19350|19300|2
1624627800000|2021-06-25 13:30:00|19400|19350|19407|19396|19419|19405|19343|19330|46100
1624628100000|2021-06-25 13:35:00|19406|19394|19398|19387|19440|19430|19391|19380|29676
1624628400000|2021-06-25 13:40:00|19405|19388|19357|19348|19425|19414|19349|19338|8541
1624628700000|2021-06-25 13:45:00|19359|19349|19414|19409|19419|19412|19357|19348|8737
1624629000000|2021-06-25 13:50:00|19413|19408|19418|19411|19427|19421|19400|19393|8991
1624629300000|2021-06-25 13:55:00|19417|19410|19422|19414|19439|19432|19402|19398|24137
1624629600000|2021-06-25 14:00:00|19423|19415|19431|19424|19437|19431|19416|19413|20645
1624629900000|2021-06-25 14:05:00|19432|19425|19438|19433|19444|19435|19422|19413|7132
1624630200000|2021-06-25 14:10:00|19437|19434|19460|19455|19484|19473|19437|19433|12655
1624630500000|2021-06-25 14:15:00|19464|19456|19485|19480|19486|19480|19445|19435|7611
1624630800000|2021-06-25 14:20:00|19488|19481|19499|19494|19500|19498|19480|19478|10769
1624631100000|2021-06-25 14:25:00|19500|19495|19483|19477|19514|19507|19478|19471|11065
1624631400000|2021-06-25 14:30:00|19482|19478|19436|19432|19491|19485|19434|19428|10862
1624631700000|2021-06-25 14:35:00|19440|19436|19418|19414|19444|19439|19416|19413|10789
1624632000000|2021-06-25 14:40:00|19419|19416|19396|19390|19426|19422|19387|19382|20601
1624632300000|2021-06-25 14:45:00|19395|19391|19446|19443|19448|19443|19392|19390|8313
1624632600000|2021-06-25 14:50:00|19447|19445|19430|19425|19459|19455|19416|19412|9823
1624632900000|2021-06-25 14:55:00|19429|19421|19436|19431|19451|19447|19418|19415|6917
1624633200000|2021-06-25 15:00:00|19434|19430|19438|19434|19453|19449|19430|19426|4914
1624633500000|2021-06-25 15:05:00|19437|19436|19432|19429|19449|19443|19430|19428|4351
1624633800000|2021-06-25 15:10:00|19431|19428|19426|19423|19437|19433|19423|19420|4427
1624634100000|2021-06-25 15:15:00|19425|19424|19426|19424|19437|19432|19424|19422|3084
1624634400000|2021-06-25 15:20:00|19428|19425|19447|19443|19447|19445|19427|19425|4683
1624634700000|2021-06-25 15:25:00|19448|19447|19459|19456|19470|19465|19445|19442|12017
1624635000000|2021-06-25 15:30:00|19460|19457|19461|19457|19465|19461|19441|19437|4745
1624635300000|2021-06-25 15:35:00|19462|19458|19452|19448|19468|19462|19450|19448|4355
1624635600000|2021-06-25 15:40:00|19450|19447|19454|19450|19458|19452|19445|19442|3461
1624635900000|2021-06-25 15:45:00|19455|19448|19456|19452|19469|19464|19445|19442|6201
1624636200000|2021-06-25 15:50:00|19457|19453|19451|19448|19462|19458|19450|19445|4479
1624636500000|2021-06-25 15:55:00|19452|19449|19452|19448|19454|19450|19437|19433|2300
1624636800000|2021-06-25 16:00:00|19451|19447|19472|19468|19478|19475|19445|19443|10111
1624637100000|2021-06-25 16:05:00|19473|19470|19447|19444|19474|19472|19442|19438|8349
1624637400000|2021-06-25 16:10:00|19446|19440|19454|19450|19460|19456|19443|19440|4896
1624637700000|2021-06-25 16:15:00|19457|19454|19477|19474|19478|19475|19456|19450|3151
1624638000000|2021-06-25 16:20:00|19480|19475|19475|19472|19484|19478|19472|19471|5383
1624638300000|2021-06-25 16:25:00|19474|19471|19486|19484|19489|19484|19473|19471|5265
1624638600000|2021-06-25 16:30:00|19488|19485|19492|19490|19497|19493|19487|19485|6759
1624638900000|2021-06-25 16:35:00|19493|19489|19467|19465|19493|19490|19461|19456|5980
1624639200000|2021-06-25 16:40:00|19469|19466|19463|19460|19473|19469|19463|19460|4846
1624639500000|2021-06-25 16:45:00|19464|19461|19457|19454|19471|19467|19450|19446|6895
1624639800000|2021-06-25 16:50:00|19456|19452|19458|19455|19459|19455|19447|19443|2371
1624640100000|2021-06-25 16:55:00|19457|19452|19448|19444|19457|19452|19441|19435|3608
1624640400000|2021-06-25 17:00:00|19449|19445|19438|19434|19449|19445|19436|19433|4102
1624640700000|2021-06-25 17:05:00|19436|19435|19455|19450|19456|19453|19436|19435|4995
1624641000000|2021-06-25 17:10:00|19454|19449|19447|19443|19459|19455|19442|19437|5377
1624641300000|2021-06-25 17:15:00|19450|19444|19443|19440|19452|19448|19440|19438|3924
1624641600000|2021-06-25 17:20:00|19445|19441|19445|19441|19449|19445|19439|19436|2245
1624641900000|2021-06-25 17:25:00|19447|19442|19446|19441|19456|19454|19436|19431|5140
1624642200000|2021-06-25 17:30:00|19445|19444|19449|19443|19461|19458|19442|19438|2906
1624642500000|2021-06-25 17:35:00|19451|19444|19463|19459|19466|19461|19449|19443|1225
1624642800000|2021-06-25 17:40:00|19465|19460|19469|19465|19469|19465|19453|19449|2753
1624643100000|2021-06-25 17:45:00|19468|19466|19454|19452|19468|19466|19453|19450|3606
1624643400000|2021-06-25 17:50:00|19453|19451|19452|19448|19459|19453|19449|19443|3578
1624643700000|2021-06-25 17:55:00|19455|19449|19451|19448|19460|19456|19450|19447|3066
1624644000000|2021-06-25 18:00:00|19449|19445|19452|19448|19456|19452|19440|19437|6926
1624644300000|2021-06-25 18:05:00|19453|19447|19429|19426|19453|19447|19426|19422|4793
1624644600000|2021-06-25 18:10:00|19430|19425|19432|19428|19433|19428|19421|19415|6120
1624644900000|2021-06-25 18:15:00|19433|19429|19433|19429|19440|19436|19425|19421|2000
1624645200000|2021-06-25 18:20:00|19434|19430|19432|19428|19440|19435|19421|19417|9597
1624645500000|2021-06-25 18:25:00|19431|19430|19449|19445|19454|19448|19427|19423|11087
1624645800000|2021-06-25 18:30:00|19447|19444|19445|19441|19451|19448|19437|19433|8010
1624646100000|2021-06-25 18:35:00|19446|19443|19439|19436|19448|19445|19432|19429|5544
1624646400000|2021-06-25 18:40:00|19440|19434|19442|19440|19449|19447|19434|19431|3757
1624646700000|2021-06-25 18:45:00|19441|19439|19433|19431|19447|19443|19432|19428|4475
1624647000000|2021-06-25 18:50:00|19434|19432|19432|19430|19437|19434|19424|19420|7773
1624647300000|2021-06-25 18:55:00|19431|19429|19431|19428|19444|19440|19426|19422|11794
1624647600000|2021-06-25 19:00:00|19432|19430|19434|19432|19444|19440|19425|19423|8639
1624647900000|2021-06-25 19:05:00|19433|19433|19451|19447|19456|19453|19431|19429|7033
1624648200000|2021-06-25 19:10:00|19450|19446|19458|19456|19458|19457|19447|19444|6019
1624648500000|2021-06-25 19:15:00|19460|19457|19451|19449|19466|19462|19451|19448|5466
1624648800000|2021-06-25 19:20:00|19450|19448|19445|19442|19456|19451|19442|19440|5307
1624649100000|2021-06-25 19:25:00|19447|19443|19443|19442|19461|19457|19443|19441|10776
1624649400000|2021-06-25 19:30:00|19442|19441|19456|19454|19461|19458|19437|19433|12543
1624649700000|2021-06-25 19:35:00|19455|19455|19456|19453|19457|19455|19439|19437|20866
1624650000000|2021-06-25 19:40:00|19455|19454|19451|19450|19462|19461|19443|19440|30592
1624650300000|2021-06-25 19:45:00|19452|19451|19470|19465|19470|19467|19438|19433|37324
1624650600000|2021-06-25 19:50:00|19476|19464|19501|19498|19535|19528|19462|19457|80760
1624650900000|2021-06-25 19:55:00|19502|19499|19501|19500|19521|19516|19472|19471|308892
1624651200000|2021-06-25 20:00:00|19507|19489|19799|19250|19799|19489|19507|19250|45
1624651500000|2021-06-25 20:05:00|19660|19280|19492|19475|19660|19475|19492|19280|1521009
1624651800000|2021-06-25 20:10:00|||||||||5050
1624652100000|2021-06-25 20:15:00|||||||||4
1624652400000|2021-06-25 20:20:00|19660|19476|19660|19476|19660|19476|19660|19476|153
1624652700000|2021-06-25 20:25:00|19520|19480|19520|19480|19520|19480|19520|19480|3
1624653000000|2021-06-25 20:30:00|||||||||748
1624653300000|2021-06-25 20:35:00|||||||||441858
1624653600000|2021-06-25 20:40:00|19500|19476|19660|19476|19660|19500|19500|19476|2245
1624653900000|2021-06-25 20:45:00|19531|19500|19660|19507|19660|19507|19531|19500|933
1624654200000|2021-06-25 20:50:00|19550||19550||19550||19550||12
1624654500000|2021-06-25 20:55:00|||||||||504
1624867200000|2021-06-28 08:00:00|19593|19433|19481|19274|19660|19433|19481|19274|10
1624867500000|2021-06-28 08:05:00|||||||||14
1624867800000|2021-06-28 08:10:00|||||||||1
1624868100000|2021-06-28 08:15:00|||||||||40
1624868700000|2021-06-28 08:25:00|||||||||8
1624869000000|2021-06-28 08:30:00|||||||||20
1624869300000|2021-06-28 08:35:00|19659||19659||19659||19659||90
1624870200000|2021-06-28 08:50:00|||||||||11
1624870800000|2021-06-28 09:00:00|||||||||3
1624871100000|2021-06-28 09:05:00||19475||19300||19475||19274|48
1624871700000|2021-06-28 09:15:00|||||||||2
1624872000000|2021-06-28 09:20:00||19477||19300||19477||19300|6
1624874100000|2021-06-28 09:55:00|||||||||6
1624877100000|2021-06-28 10:45:00||19475||19475||19475||19475|0
1624877700000|2021-06-28 10:55:00|19660||19660||19660||19660||0
1624878000000|2021-06-28 11:00:00|19645||19645||19645||19645||21
1624878300000|2021-06-28 11:05:00|||||||||4
1624878600000|2021-06-28 11:10:00|||||||||39
1624878900000|2021-06-28 11:15:00|||||||||4
1624879200000|2021-06-28 11:20:00|||||||||3
1624879800000|2021-06-28 11:30:00|19660|19425|19660|19425|19660|19425|19660|19425|0
1624880100000|2021-06-28 11:35:00|19516||19660||19660||19516||6
1624880400000|2021-06-28 11:40:00|19480|19399|19660|19399|19660|19399|19480|19399|292
1624881300000|2021-06-28 11:55:00||19488||19399||19488||19399|10
1624881600000|2021-06-28 12:00:00|19600||19530||19600||19530||19
1624882200000|2021-06-28 12:10:00|19520|19480|19530|19400|19530|19480|19520|19399|125
1624882500000|2021-06-28 12:15:00||19399||19399||19399||19399|0
1624882800000|2021-06-28 12:20:00|||||||||1
1624883100000|2021-06-28 12:25:00||19425||19399||19475||19399|11
1624883400000|2021-06-28 12:30:00|||||||||11
1624883700000|2021-06-28 12:35:00|||||||||5
1624884000000|2021-06-28 12:40:00||19451||19451||19451||19451|2
1624884600000|2021-06-28 12:50:00||19490||19490||19490||19490|4
1624884900000|2021-06-28 12:55:00||19451||19500||19500||19451|3
1624885200000|2021-06-28 13:00:00|||||||||19
1624885500000|2021-06-28 13:05:00|||||||||6
1624885800000|2021-06-28 13:10:00||19501||19501||19501||19501|41
1624886100000|2021-06-28 13:15:00|||||||||13
1624886400000|2021-06-28 13:20:00|19660||19660||19660||19660||11
1624886700000|2021-06-28 13:25:00|19654|19517|19599|19524|19660|19573|19577|19501|419
1624887000000|2021-06-28 13:30:00|19642|19501|19501|19487|19642|19558|19494|19481|81251
1624887300000|2021-06-28 13:35:00|19502|19491|19461|19452|19512|19497|19441|19430|12014
1624887600000|2021-06-28 13:40:00|19460|19455|19501|19492|19506|19500|19451|19442|12485
1624887900000|2021-06-28 13:45:00|19503|19493|19523|19514|19537|19529|19473|19463|14496
1624888200000|2021-06-28 13:50:00|19522|19509|19553|19542|19578|19572|19513|19500|19744
1624888500000|2021-06-28 13:55:00|19554|19544|19584|19575|19590|19580|19548|19544|11254
1624888800000|2021-06-28 14:00:00|19581|19573|19575|19567|19600|19594|19557|19548|31840
1624889100000|2021-06-28 14:05:00|19577|19576|19562|19558|19600|19594|19560|19551|12149
1624889400000|2021-06-28 14:10:00|19561|19557|19558|19553|19572|19570|19554|19546|5899
1624889700000|2021-06-28 14:15:00|19557|19549|19584|19576|19588|19585|19544|19541|8461
1624890000000|2021-06-28 14:20:00|19583|19577|19605|19597|19612|19604|19574|19570|9600
1624890300000|2021-06-28 14:25:00|19608|19598|19622|19616|19634|19630|19605|19598|7377
1624890600000|2021-06-28 14:30:00|19623|19617|19637|19632|19639|19634|19614|19611|19094
1624890900000|2021-06-28 14:35:00|19636|19629|19630|19625|19637|19634|19617|19608|6643
1624891200000|2021-06-28 14:40:00|19634|19626|19626|19623|19636|19629|19618|19611|13098
1624891500000|2021-06-28 14:45:00|19624|19621|19613|19608|19626|19622|19597|19593|15595
1624891800000|2021-06-28 14:50:00|19618|19609|19615|19609|19624|19620|19608|19603|8899
1624892100000|2021-06-28 14:55:00|19616|19610|19620|19617|19629|19626|19610|19603|11147
1624892400000|2021-06-28 15:00:00|19621|19618|19627|19623|19627|19624|19595|19592|8553
1624892700000|2021-06-28 15:05:00|19626|19624|19615|19612|19644|19640|19615|19610|28074
1624893000000|2021-06-28 15:10:00|19614|19610|19614|19610|19624|19617|19586|19583|19032
1624893300000|2021-06-28 15:15:00|19615|19606|19598|19594|19622|19618|19597|19591|10189
1624893600000|2021-06-28 15:20:00|19599|19595|19615|19612|19623|19619|19590|19584|10830
1624893900000|2021-06-28 15:25:00|19614|19611|19624|19619|19642|19635|19613|19610|12438
1624894200000|2021-06-28 15:30:00|19622|19617|19617|19614|19624|19618|19604|19600|12569
1624894500000|2021-06-28 15:35:00|19619|19613|19633|19630|19636|19632|19613|19609|8900
1624894800000|2021-06-28 15:40:00|19634|19631|19648|19645|19649|19647|19626|19623|7154
1624895100000|2021-06-28 15:45:00|19647|19644|19664|19660|19665|19661|19638|19636|16045
1624895400000|2021-06-28 15:50:00|19663|19661|19653|19649|19667|19666|19650|19646|10600
1624895700000|2021-06-28 15:55:00|19652|19650|19672|19668|19673|19670|19652|19649|11083
1624896000000|2021-06-28 16:00:00|19673|19669|19689|19686|19691|19686|19666|19664|13817
1624896300000|2021-06-28 16:05:00|19690|19687|19671|19668|19695|19690|19651|19646|12298
1624896600000|2021-06-28 16:10:00|19674|19669|19671|19666|19681|19677|19663|19658|10412
1624896900000|2021-06-28 16:15:00|19670|19667|19671|19668|19683|19680|19666|19662|7166
1624897200000|2021-06-28 16:20:00|19669|19666|19653|19648|19674|19672|19641|19638|11106
1624897500000|2021-06-28 16:25:00|19652|19645|19638|19634|19658|19654|19620|19619|8432
1624897800000|2021-06-28 16:30:00|19637|19635|19646|19641|19649|19646|19632|19629|7485
1624898100000|2021-06-28 16:35:00|19645|19642|19642|19639|19647|19645|19629|19626|6309
1624898400000|2021-06-28 16:40:00|19644|19640|19637|19632|19644|19641|19630|19627|5001
1624898700000|2021-06-28 16:45:00|19636|19634|19643|19639|19643|19639|19624|19618|5439
1624899000000|2021-06-28 16:50:00|19642|19638|19631|19627|19645|19642|19631|19627|10741
1624899300000|2021-06-28 16:55:00|19629|19626|19638|19633|19642|19637|19626|19622|8627
1624899600000|2021-06-28 17:00:00|19639|19634|19630|19626|19648|19645|19630|19625|7619
1624899900000|2021-06-28 17:05:00|19629|19627|19634|19630|19640|19638|19628|19626|11487
1624900200000|2021-06-28 17:10:00|19633|19631|19615|19611|19634|19631|19610|19604|10189
1624900500000|2021-06-28 17:15:00|19616|19612|19618|19615|19624|19621|19607|19601|20028
1624900800000|2021-06-28 17:20:00|19619|19616|19596|19593|19619|19618|19595|19590|8590
1624901100000|2021-06-28 17:25:00|19595|19590|19605|19601|19611|19606|19584|19582|14018
1624901400000|2021-06-28 17:30:00|19604|19599|19604|19598|19614|19610|19597|19595|7271
1624901700000|2021-06-28 17:35:00|19605|19599|19600|19597|19606|19603|19594|19589|11496
1624902000000|2021-06-28 17:40:00|19602|19598|19608|19603|19615|19612|19593|19589|9169
1624902300000|2021-06-28 17:45:00|19605|19600|19619|19615|19621|19618|19601|19598|6875
1624902600000|2021-06-28 17:50:00|19621|19616|19635|19630|19636|19631|19608|19605|25625
1624902900000|2021-06-28 17:55:00|19636|19631|19650|19646|19658|19653|19633|19630|7528
1624903200000|2021-06-28 18:00:00|19648|19645|19639|19635|19653|19651|19633|19627|7635
1624903500000|2021-06-28 18:05:00|19637|19634|19650|19646|19655|19650|19628|19623|5702
1624903800000|2021-06-28 18:10:00|19651|19645|19638|19635|19651|19645|19635|19628|5844
1624904100000|2021-06-28 18:15:00|19642|19638|19639|19635|19646|19643|19630|19626|9089
1624904400000|2021-06-28 18:20:00|19642|19639|19653|19650|19656|19651|19638|19635|8736
1624904700000|2021-06-28 18:25:00|19656|19655|19662|19658|19669|19662|19655|19652|6280
1624905000000|2021-06-28 18:30:00|19661|19655|19652|19650|19662|19660|19652|19650|6238
1624905300000|2021-06-28 18:35:00|19653|19651|19662|19660|19662|19660|19646|19643|9025
1624905600000|2021-06-28 18:40:00|19661|19659|19657|19652|19673|19670|19655|19649|12807
1624905900000|2021-06-28 18:45:00|19658|19653|19652|19649|19660|19657|19641|19636|5425
1624906200000|2021-06-28 18:50:00|19651|19648|19635|19632|19656|19652|19629|19625|11686
1624906500000|2021-06-28 18:55:00|19637|19633|19624|19619|19638|19636|19623|19618|9481
1624906800000|2021-06-28 19:00:00|19625|19622|19633|19629|19644|19641|19624|19622|7993
1624907100000|2021-06-28 19:05:00|19636|19630|19637|19634|19645|19639|19621|19620|6120
1624907400000|2021-06-28 19:10:00|19636|19633|19633|19630|19636|19633|19611|19606|11714
1624907700000|2021-06-28 19:15:00|19632|19627|19637|19632|19642|19638|19626|19623|7462
1624908000000|2021-06-28 19:20:00|19636|19633|19642|19639|19646|19641|19633|19629|6793
1624908300000|2021-06-28 19:25:00|19643|19640|19626|19624|19645|19643|19626|19621|7614
1624908600000|2021-06-28 19:30:00|19627|19625|19628|19625|19639|19635|19622|19619|18024
1624908900000|2021-06-28 19:35:00|19627|19626|19634|19631|19646|19643|19626|19622|16780
1624909200000|2021-06-28 19:40:00|19635|19629|19630|19626|19639|19636|19619|19617|19955
1624909500000|2021-06-28 19:45:00|19629|19625|19649|19643|19649|19643|19618|19616|25183
1624909800000|2021-06-28 19:50:00|19648|19644|19629|19626|19649|19646|19628|19600|34993
1624910100000|2021-06-28 19:55:00|19630|19627|19650|19649|19651|19650|19627|19622|118438
1624910400000|2021-06-28 20:00:00|19655|19640|19780|19654|19825|19654|19629|19300|117019
1624910700000|2021-06-28 20:05:00|||||||||81
1624911000000|2021-06-28 20:10:00|||||||||24
1624911300000|2021-06-28 20:15:00|19654|19630|19780|19630|19780|19630|19654|19630|304
1624911600000|2021-06-28 20:20:00|||||||||2
1624911900000|2021-06-28 20:25:00|||||||||27
1624912200000|2021-06-28 20:30:00|||||||||40
1624912500000|2021-06-28 20:35:00|||||||||7
1624912800000|2021-06-28 20:40:00|||||||||17
1624913100000|2021-06-28 20:45:00|||||||||720
1624913400000|2021-06-28 20:50:00|19700||19700||19700||19700||2
1624913700000|2021-06-28 20:55:00|||||||||7
1624914000000|2021-06-28 21:00:00||19475||19601||19601||19475|2
1624914300000|2021-06-28 21:05:00|||||||||3
1624914600000|2021-06-28 21:10:00|||||||||2
1624915200000|2021-06-28 21:20:00|||||||||2
1624915500000|2021-06-28 21:25:00|||||||||1
1624916100000|2021-06-28 21:35:00|||||||||3
1624916700000|2021-06-28 21:45:00|19699||19699||19699||19699||1
1624917000000|2021-06-28 21:50:00|||||||||5
1624917300000|2021-06-28 21:55:00|||||||||6
1624917900000|2021-06-28 22:05:00|||||||||11
1624918200000|2021-06-28 22:10:00||19475||19475||19475||19475|0
1624919400000|2021-06-28 22:30:00||19605||19605||19605||19605|0
1624923300000|2021-06-28 23:35:00|||||||||10
1624953600000|2021-06-29 08:00:00|19830|19568|19800|19362|19994|19568|19717|19362|0
1624954800000|2021-06-29 08:20:00|19799||19799||19799||19799||0
1624957200000|2021-06-29 09:00:00|||||||||6
1624957800000|2021-06-29 09:10:00|19682|19517|19799|19362|19799|19517|19682|19362|14
1624959900000|2021-06-29 09:45:00|||||||||3
1624961700000|2021-06-29 10:15:00|19801||19799||19801||19799||0
1624962000000|2021-06-29 10:20:00|19801||19799||19801||19799||0
1624962300000|2021-06-29 10:25:00|19801||19799||19801||19799||0
1624962600000|2021-06-29 10:30:00|19801||19799||19801||19799||0
1624962900000|2021-06-29 10:35:00|19801|19400|19799|19400|19801|19400|19799|19362|0
1624963200000|2021-06-29 10:40:00||19362||19400||19400||19362|0
1624963500000|2021-06-29 10:45:00||19362||19400||19400||19362|0
1624963800000|2021-06-29 10:50:00||19362||19400||19400||19362|0
1624964100000|2021-06-29 10:55:00|19800|19362|19800|19400|19800|19400|19800|19362|1
1624964400000|2021-06-29 11:00:00||19425||19500||19500||19425|0
1624964700000|2021-06-29 11:05:00||19475||19500||19500||19475|0
1624965000000|2021-06-29 11:10:00||19475||19500||19500||19475|0
1624965300000|2021-06-29 11:15:00||19475||19585||19585||19475|2
1624965600000|2021-06-29 11:20:00||19630||19630||19630||19630|0
1624966500000|2021-06-29 11:35:00|19725|19650|19800|19630|19800|19650|19725|19630|51
1624967100000|2021-06-29 11:45:00|19699|19585|19800|19585|19800|19585|19699|19585|122
1624967700000|2021-06-29 11:55:00||19600||19475||19600||19475|22
1624968000000|2021-06-29 12:00:00||19636||19500||19659||19475|70
1624969200000|2021-06-29 12:20:00||19475||19500||19500||19475|0
1624969500000|2021-06-29 12:25:00||19650||19650||19650||19650|0
1624970100000|2021-06-29 12:35:00|||||||||2
1624970700000|2021-06-29 12:45:00|||||||||4
1624971000000|2021-06-29 12:50:00||19653||19650||19653||19650|6
1624971300000|2021-06-29 12:55:00|||||||||1
1624971600000|2021-06-29 13:00:00|||||||||15
1624971900000|2021-06-29 13:05:00|19763|19630|19800|19630|19800|19630|19725|19630|84
1624972200000|2021-06-29 13:10:00|||||||||4
1624972500000|2021-06-29 13:15:00||19650||19650||19663||19650|15
1624972800000|2021-06-29 13:20:00|19719|19630|19800|19630|19800|19630|19719|19630|7
1624973100000|2021-06-29 13:25:00|19698|19527|19635|19566|19800|19660|19608|19475|262
1624973400000|2021-06-29 13:30:00|19721|19600|19738|19727|19779|19752|19630|19566|81405
1624973700000|2021-06-29 13:35:00|19739|19725|19754|19741|19775|19766|19724|19711|23377
1624974000000|2021-06-29 13:40:00|19752|19740|19717|19705|19785|19774|19669|19661|29273
1624974300000|2021-06-29 13:45:00|19712|19704|19729|19724|19737|19726|19702|19692|18014
1624974600000|2021-06-29 13:50:00|19732|19727|19726|19720|19742|19737|19713|19706|19186
1624974900000|2021-06-29 13:55:00|19727|19721|19717|19710|19739|19730|19689|19679|10778
1624975200000|2021-06-29 14:00:00|19716|19708|19742|19738|19743|19738|19699|19692|21939
1624975500000|2021-06-29 14:05:00|19743|19742|19758|19753|19769|19763|19742|19738|10458
1624975800000|2021-06-29 14:10:00|19759|19754|19767|19762|19780|19775|19755|19749|12872
1624976100000|2021-06-29 14:15:00|19768|19763|19743|19739|19785|19781|19743|19738|5939
1624976400000|2021-06-29 14:20:00|19744|19740|19728|19724|19747|19743|19720|19714|9969
1624976700000|2021-06-29 14:25:00|19727|19723|19758|19752|19766|19757|19727|19723|13053
1624977000000|2021-06-29 14:30:00|19763|19750|19731|19725|19772|19769|19726|19717|28615
1624977300000|2021-06-29 14:35:00|19732|19726|19707|19704|19739|19732|19688|19680|10630
1624977600000|2021-06-29 14:40:00|19706|19702|19683|19678|19709|19705|19681|19675|3757
1624977900000|2021-06-29 14:45:00|19684|19679|19666|19663|19684|19679|19655|19650|7158
1624978200000|2021-06-29 14:50:00|19667|19662|19690|19686|19695|19689|19659|19652|10691
1624978500000|2021-06-29 14:55:00|19692|19687|19701|19697|19703|19699|19690|19683|5925
1624978800000|2021-06-29 15:00:00|19702|19694|19706|19701|19717|19713|19680|19675|8109
1624979100000|2021-06-29 15:05:00|19705|19700|19709|19705|19712|19706|19691|19686|5683
1624979400000|2021-06-29 15:10:00|19708|19703|19708|19704|19718|19713|19701|19698|6628
1624979700000|2021-06-29 15:15:00|19709|19705|19702|19700|19713|19709|19690|19684|3530
1624980000000|2021-06-29 15:20:00|19703|19701|19700|19695|19715|19713|19700|19695|4882
1624980300000|2021-06-29 15:25:00|19702|19697|19704|19699|19710|19708|19695|19689|6141
1624980600000|2021-06-29 15:30:00|19705|19702|19685|19681|19708|19703|19685|19680|8858
1624980900000|2021-06-29 15:35:00|19684|19683|19670|19666|19690|19687|19669|19664|9313
1624981200000|2021-06-29 15:40:00|19669|19668|19657|19655|19677|19674|19653|19650|12300
1624981500000|2021-06-29 15:45:00|19660|19657|19655|19652|19671|19667|19653|19650|10823
1624981800000|2021-06-29 15:50:00|19656|19653|19660|19657|19669|19665|19654|19650|5938
1624982100000|2021-06-29 15:55:00|19661|19658|19660|19657|19668|19664|19658|19654|8474
1624982400000|2021-06-29 16:00:00|19658|19656|19676|19673|19684|19679|19658|19656|4659
1624982700000|2021-06-29 16:05:00|19678|19672|19677|19673|19687|19683|19673|19668|4759
1624983000000|2021-06-29 16:10:00|19680|19674|19660|19657|19681|19677|19660|19654|3093
1624983300000|2021-06-29 16:15:00|19658|19655|19650|19646|19660|19657|19644|19639|3802
1624983600000|2021-06-29 16:20:00|19649|19647|19630|19625|19653|19651|19628|19625|7078
1624983900000|2021-06-29 16:25:00|19631|19626|19633|19631|19636|19633|19619|19614|8640
1624984200000|2021-06-29 16:30:00|19632|19628|19651|19647|19654|19647|19622|19617|9698
1624984500000|2021-06-29 16:35:00|19650|19646|19653|19648|19655|19652|19638|19633|29005
1624984800000|2021-06-29 16:40:00|19651|19646|19626|19619|19653|19647|19626|19619|3342
1624985100000|2021-06-29 16:45:00|19625|19618|19636|19631|19636|19634|19624|19618|3687
1624985400000|2021-06-29 16:50:00|19634|19626|19630|19627|19635|19633|19626|19623|3943
1624985700000|2021-06-29 16:55:00|19631|19628|19635|19631|19637|19635|19629|19625|6701
1624986000000|2021-06-29 17:00:00|19637|19632|19634|19630|19645|19640|19623|19618|3862
1624986300000|2021-06-29 17:05:00|19635|19626|19624|19621|19636|19631|19624|19621|3720
1624986600000|2021-06-29 17:10:00|19626|19622|19629|19624|19632|19630|19623|19617|5833
1624986900000|2021-06-29 17:15:00|19631|19625|19635|19631|19641|19635|19627|19623|2328
1624987200000|2021-06-29 17:20:00|19634|19630|19624|19621|19635|19631|19624|19619|7296
1624987500000|2021-06-29 17:25:00|19626|19622|19626|19623|19641|19637|19626|19622|5913
1624987800000|2021-06-29 17:30:00|19629|19622|19620|19617|19633|19630|19620|19615|8578
1624988100000|2021-06-29 17:35:00|19621|19619|19635|19629|19640|19637|19621|19619|7183
1624988400000|2021-06-29 17:40:00|19631|19630|19614|19611|19635|19631|19613|19609|5047
1624988700000|2021-06-29 17:45:00|19616|19613|19593|19588|19617|19614|19591|19587|8396
1624989000000|2021-06-29 17:50:00|19595|19589|19605|19601|19611|19607|19593|19589|2941
1624989300000|2021-06-29 17:55:00|19608|19602|19607|19604|19619|19613|19606|19601|5580
1624989600000|2021-06-29 18:00:00|19606|19601|19601|19597|19608|19604|19593|19586|4145
1624989900000|2021-06-29 18:05:00|19600|19598|19622|19617|19623|19617|19596|19590|4296
1624990200000|2021-06-29 18:10:00|19621|19618|19623|19620|19628|19625|19618|19614|8895
1624990500000|2021-06-29 18:15:00|19624|19621|19638|19635|19642|19637|19623|19619|7029
1624990800000|2021-06-29 18:20:00|19639|19636|19619|19614|19645|19640|19619|19613|4858
1624991100000|2021-06-29 18:25:00|19618|19613|19619|19616|19639|19634|19615|19609|5957
1624991400000|2021-06-29 18:30:00|19618|19615|19607|19603|19624|19620|19602|19597|4339
1624991700000|2021-06-29 18:35:00|19606|19604|19599|19594|19612|19608|19595|19591|4077
1624992000000|2021-06-29 18:40:00|19598|19596|19596|19592|19600|19597|19586|19579|3359
1624992300000|2021-06-29 18:45:00|19597|19593|19599|19596|19606|19602|19590|19584|4383
1624992600000|2021-06-29 18:50:00|19598|19595|19597|19593|19602|19599|19593|19589|2413
1624992900000|2021-06-29 18:55:00|19598|19594|19608|19605|19616|19612|19596|19592|12731
1624993200000|2021-06-29 19:00:00|19610|19606|19583|19581|19611|19607|19580|19575|3776
1624993500000|2021-06-29 19:05:00|19584|19582|19575|19573|19597|19593|19573|19567|4489
1624993800000|2021-06-29 19:10:00|19574|19570|19590|19587|19595|19592|19573|19570|3425
1624994100000|2021-06-29 19:15:00|19589|19586|19592|19589|19597|19596|19584|19579|5905
1624994400000|2021-06-29 19:20:00|19591|19587|19586|19583|19601|19597|19584|19579|5950
1624994700000|2021-06-29 19:25:00|19587|19584|19603|19601|19605|19601|19584|19583|7879
1624995000000|2021-06-29 19:30:00|19602|19600|19601|19599|19609|19607|19600|19596|6209
1624995300000|2021-06-29 19:35:00|19600|19598|19603|19601|19606|19604|19592|19588|10787
1624995600000|2021-06-29 19:40:00|19602|19600|19598|19595|19602|19601|19590|19587|9384
1624995900000|2021-06-29 19:45:00|19599|19596|19605|19602|19624|19621|19596|19593|30408
1624996200000|2021-06-29 19:50:00|19604|19601|19625|19621|19628|19624|19602|19597|35649
1624996500000|2021-06-29 19:55:00|19624|19620|19605|19598|19631|19628|19599|19596|101657
1624996800000|2021-06-29 20:00:00|19604|19596|19622|19400|19789|19622|19597|19280|36235
1624997100000|2021-06-29 20:05:00|||||||||5881
1624997400000|2021-06-29 20:10:00|19596||19622||19622||19596||1565
1624997700000|2021-06-29 20:15:00|||||||||10
1624998000000|2021-06-29 20:20:00|||||||||2
1624998300000|2021-06-29 20:25:00|||||||||5
1624998600000|2021-06-29 20:30:00|||||||||4
1624998900000|2021-06-29 20:35:00|||||||||2
1624999200000|2021-06-29 20:40:00|19599||19599||19599||19599||13
1624999500000|2021-06-29 20:45:00||19580||19580||19580||19580|8
1624999800000|2021-06-29 20:50:00|||||||||3
1625000100000|2021-06-29 20:55:00|19622|19589|19620|19582|19622|19589|19620|19580|703
1625000400000|2021-06-29 21:00:00|||||||||2
1625000700000|2021-06-29 21:05:00|||||||||2
1625001000000|2021-06-29 21:10:00|||||||||2
1625001300000|2021-06-29 21:15:00|19622|19590|19632|19590|19632|19590|19622|19590|6
1625001600000|2021-06-29 21:20:00|||||||||1
1625001900000|2021-06-29 21:25:00|||||||||3
1625002200000|2021-06-29 21:30:00|||||||||2
1625002500000|2021-06-29 21:35:00|||||||||3
1625003100000|2021-06-29 21:45:00|||||||||1
1625003400000|2021-06-29 21:50:00|||||||||3
1625003700000|2021-06-29 21:55:00|19780||19780||19780||19780||26
1625004000000|2021-06-29 22:00:00|19789||19789||19789||19789||0
1625005500000|2021-06-29 22:25:00|||||||||7
1625006700000|2021-06-29 22:45:00|19625||19625||19625||19625||0
1625007600000|2021-06-29 23:00:00||19603||19603||19603||19603|0
1625010300000|2021-06-29 23:45:00|19789|19604|19789|19604|19789|19604|19789|19604|0
1625040000000|2021-06-30 08:00:00|19809|19510|19800|19401|19994|19510|19737|19401|0
1625041800000|2021-06-30 08:30:00|19625||19800||19800||19625||16
1625042100000|2021-06-30 08:35:00||19573||19401||19573||19401|13
1625043600000|2021-06-30 09:00:00|||||||||18
1625044500000|2021-06-30 09:15:00|||||||||1
1625044800000|2021-06-30 09:20:00|||||||||30
1625046000000|2021-06-30 09:40:00|||||||||2
1625046300000|2021-06-30 09:45:00||19523||19401||19523||19401|0
1625046600000|2021-06-30 09:50:00|19600|19538|19600|19401|19600|19538|19600|19401|9
1625049600000|2021-06-30 10:40:00|||||||||1
1625050800000|2021-06-30 11:00:00||19537||19400||19537||19400|20
1625051100000|2021-06-30 11:05:00|19800||19800||19800||19800||1
1625051700000|2021-06-30 11:15:00||19522||19400||19522||19400|9
1625052000000|2021-06-30 11:20:00||19521||19400||19522||19400|0
1625052300000|2021-06-30 11:25:00||19522||19400||19522||19400|14
1625052900000|2021-06-30 11:35:00|||||||||1
1625053800000|2021-06-30 11:50:00|||||||||15
1625054100000|2021-06-30 11:55:00|19629||19629||19629||19629||0
1625054400000|2021-06-30 12:00:00|||||||||114
1625054700000|2021-06-30 12:05:00|||||||||1
1625055000000|2021-06-30 12:10:00|||||||||3
1625055300000|2021-06-30 12:15:00|||||||||1
1625055600000|2021-06-30 12:20:00|19623||19629||19629||19604||50
1625055900000|2021-06-30 12:25:00|19620||19629||19629||19619||56
1625056200000|2021-06-30 12:30:00|||||||||13
1625056500000|2021-06-30 12:35:00||19541||19400||19541||19400|9
1625056800000|2021-06-30 12:40:00|||||||||9
1625057100000|2021-06-30 12:45:00|||||||||1
1625057400000|2021-06-30 12:50:00|||||||||25
1625057700000|2021-06-30 12:55:00|19593||19603||19629||19580||2
1625058000000|2021-06-30 13:00:00|19629|19530|19629|19400|19629|19530|19629|19400|213
1625058300000|2021-06-30 13:05:00|19568||19568||19629||19568||14
1625058600000|2021-06-30 13:10:00|19629||19568||19629||19568||222
1625058900000|2021-06-30 13:15:00|||||||||10
1625059200000|2021-06-30 13:20:00|19629|19437|19568|19437|19629|19464|19568|19437|41
1625059500000|2021-06-30 13:25:00||19442||19442||19442||19442|0
1625059800000|2021-06-30 13:30:00|19660|19476|19655|19642|19675|19667|19564|19476|39977
1625060100000|2021-06-30 13:35:00|19658|19644|19659|19648|19721|19707|19652|19644|11989
1625060400000|2021-06-30 13:40:00|19666|19649|19714|19708|19725|19714|19662|19649|19279
1625060700000|2021-06-30 13:45:00|19718|19705|19699|19694|19734|19723|19676|19669|22856
1625061000000|2021-06-30 13:50:00|19704|19695|19731|19718|19749|19742|19699|19694|22616
1625061300000|2021-06-30 13:55:00|19729|19719|19734|19722|19734|19727|19703|19695|11558
1625061600000|2021-06-30 14:00:00|19733|19724|19744|19739|19768|19760|19733|19722|20028
1625061900000|2021-06-30 14:05:00|19749|19740|19755|19748|19766|19762|19732|19725|12561
1625062200000|2021-06-30 14:10:00|19754|19749|19751|19745|19785|19780|19743|19738|14145
1625062500000|2021-06-30 14:15:00|19750|19746|19743|19738|19755|19750|19724|19717|10480
1625062800000|2021-06-30 14:20:00|19746|19739|19719|19713|19758|19754|19719|19713|16271
1625063100000|2021-06-30 14:25:00|19718|19712|19722|19715|19740|19732|19708|19700|18140
1625063400000|2021-06-30 14:30:00|19720|19713|19715|19709|19727|19724|19694|19687|40975
1625063700000|2021-06-30 14:35:00|19714|19713|19729|19724|19736|19733|19714|19709|19480
1625064000000|2021-06-30 14:40:00|19728|19728|19758|19753|19760|19755|19723|19715|48725
1625064300000|2021-06-30 14:45:00|19760|19755|19794|19788|19800|19798|19758|19753|10873
1625064600000|2021-06-30 14:50:00|19793|19789|19760|19753|19793|19791|19758|19751|11698
1625064900000|2021-06-30 14:55:00|19759|19752|19763|19757|19772|19768|19744|19735|14116
1625065200000|2021-06-30 15:00:00|19764|19759|19758|19753|19774|19768|19750|19744|9111
1625065500000|2021-06-30 15:05:00|19757|19755|19766|19764|19774|19768|19752|19747|10943
1625065800000|2021-06-30 15:10:00|19765|19761|19753|19749|19774|19768|19743|19738|18305
1625066100000|2021-06-30 15:15:00|19752|19750|19783|19778|19783|19780|19748|19745|10252
1625066400000|2021-06-30 15:20:00|19782|19776|19765|19760|19783|19776|19765|19758|3833
1625066700000|2021-06-30 15:25:00|19766|19762|19768|19764|19772|19770|19758|19751|10760
1625067000000|2021-06-30 15:30:00|19770|19763|19766|19761|19775|19773|19758|19753|10229
1625067300000|2021-06-30 15:35:00|19768|19762|19774|19768|19779|19773|19758|19754|8080
1625067600000|2021-06-30 15:40:00|19773|19770|19790|19784|19790|19788|19770|19766|9127
1625067900000|2021-06-30 15:45:00|19789|19788|19777|19775|19798|19794|19775|19770|6304
1625068200000|2021-06-30 15:50:00|19779|19776|19790|19786|19792|19789|19779|19776|7053
1625068500000|2021-06-30 15:55:00|19789|19787|19788|19784|19796|19794|19786|19780|14479
1625068800000|2021-06-30 16:00:00|19787|19785|19800|19798|19810|19804|19782|19779|11145
1625069100000|2021-06-30 16:05:00|19799|19796|19784|19780|19803|19799|19780|19777|9576
1625069400000|2021-06-30 16:10:00|19785|19782|19782|19778|19803|19800|19782|19778|12300
1625069700000|2021-06-30 16:15:00|19784|19779|19786|19781|19791|19785|19768|19761|14695
1625070000000|2021-06-30 16:20:00|19785|19782|19802|19797|19803|19798|19777|19771|11671
1625070300000|2021-06-30 16:25:00|19804|19799|19815|19811|19829|19824|19802|19798|15522
1625070600000|2021-06-30 16:30:00|19816|19812|19812|19808|19821|19816|19806|19802|10242
1625070900000|2021-06-30 16:35:00|19814|19810|19827|19823|19827|19824|19803|19798|9734
1625071200000|2021-06-30 16:40:00|19829|19824|19818|19813|19830|19829|19815|19811|8726
1625071500000|2021-06-30 16:45:00|19816|19814|19822|19818|19830|19829|19812|19808|7805
1625071800000|2021-06-30 16:50:00|19823|19819|19827|19824|19833|19831|19816|19810|8680
1625072100000|2021-06-30 16:55:00|19828|19826|19829|19826|19834|19831|19822|19818|9661
1625072400000|2021-06-30 17:00:00|19830|19827|19818|19815|19840|19835|19811|19806|9454
1625072700000|2021-06-30 17:05:00|19817|19813|19814|19811|19818|19816|19808|19803|6668
1625073000000|2021-06-30 17:10:00|19813|19812|19807|19804|19815|19812|19800|19797|10020
1625073300000|2021-06-30 17:15:00|19809|19805|19808|19805|19816|19812|19801|19797|6518
1625073600000|2021-06-30 17:20:00|19807|19803|19820|19813|19822|19818|19804|19800|7002
1625073900000|2021-06-30 17:25:00|19818|19814|19814|19811|19822|19818|19807|19804|4454
1625074200000|2021-06-30 17:30:00|19815|19812|19811|19807|19823|19817|19809|19806|9971
1625074500000|2021-06-30 17:35:00|19812|19809|19819|19815|19822|19819|19808|19806|7088
1625074800000|2021-06-30 17:40:00|19816|19814|19816|19812|19823|19818|19801|19797|3557
1625075100000|2021-06-30 17:45:00|19815|19813|19808|19806|19819|19815|19804|19799|4138
1625075400000|2021-06-30 17:50:00|19807|19804|19806|19803|19813|19809|19799|19797|11268
1625075700000|2021-06-30 17:55:00|19805|19804|19808|19805|19815|19812|19803|19801|6577
1625076000000|2021-06-30 18:00:00|19809|19806|19814|19811|19815|19811|19800|19797|5217
1625076300000|2021-06-30 18:05:00|19813|19812|19813|19811|19817|19816|19801|19797|11077
1625076600000|2021-06-30 18:10:00|19814|19812|19816|19813|19819|19816|19802|19797|6602
1625076900000|2021-06-30 18:15:00|19815|19810|19818|19815|19821|19818|19808|19805|4142
1625077200000|2021-06-30 18:20:00|19817|19814|19830|19826|19835|19831|19817|19813|5196
1625077500000|2021-06-30 18:25:00|19831|19827|19833|19828|19840|19835|19823|19820|6672
1625077800000|2021-06-30 18:30:00|19832|19830|19831|19828|19832|19830|19823|19820|9390
1625078100000|2021-06-30 18:35:00|19830|19827|19831|19828|19837|19833|19823|19821|9270
1625078400000|2021-06-30 18:40:00|19832|19829|19839|19835|19840|19838|19829|19826|7645
1625078700000|2021-06-30 18:45:00|19838|19833|19831|19827|19839|19834|19824|19817|6307
1625079000000|2021-06-30 18:50:00|19830|19826|19820|19816|19831|19828|19816|19811|8471
1625079300000|2021-06-30 18:55:00|19821|19817|19820|19816|19829|19826|19817|19812|10224
1625079600000|2021-06-30 19:00:00|19819|19817|19811|19807|19824|19823|19802|19799|9873
1625079900000|2021-06-30 19:05:00|19810|19808|19805|19803|19814|19810|19799|19797|10317
1625080200000|2021-06-30 19:10:00|19804|19802|19813|19811|19815|19811|19800|19798|7458
1625080500000|2021-06-30 19:15:00|19814|19810|19814|19812|19816|19813|19804|19801|12574
1625080800000|2021-06-30 19:20:00|19815|19813|19823|19820|19834|19831|19815|19813|12921
1625081100000|2021-06-30 19:25:00|19824|19821|19835|19832|19840|19838|19815|19813|12866
1625081400000|2021-06-30 19:30:00|19834|19831|19819|19816|19835|19832|19812|19807|21783
1625081700000|2021-06-30 19:35:00|19818|19813|19841|19838|19849|19846|19817|19813|19091
1625082000000|2021-06-30 19:40:00|19842|19839|19841|19838|19849|19846|19829|19824|21291
1625082300000|2021-06-30 19:45:00|19842|19839|19859|19856|19871|19865|19842|19838|23878
1625082600000|2021-06-30 19:50:00|19860|19859|19874|19871|19879|19877|19852|19839|70089
1625082900000|2021-06-30 19:55:00|19873|19870|19862|19859|19900|19898|19862|19858|157653
1625083200000|2021-06-30 20:00:00|19864|19858|19928|19863|19928|19863|19838|19500|122160
1625083500000|2021-06-30 20:05:00|||||||||14
1625083800000|2021-06-30 20:10:00|||||||||2
1625084100000|2021-06-30 20:15:00|||||||||25
1625084400000|2021-06-30 20:20:00|||||||||6
1625084700000|2021-06-30 20:25:00|||||||||2
1625085000000|2021-06-30 20:30:00|||||||||6
1625085300000|2021-06-30 20:35:00|||||||||3
1625085600000|2021-06-30 20:40:00|||||||||32
1625085900000|2021-06-30 20:45:00|||||||||2
1625086200000|2021-06-30 20:50:00|||||||||1
1625086500000|2021-06-30 20:55:00|||||||||2
1625086800000|2021-06-30 21:00:00|19863|19501|19863|19501|19863|19501|19863|19501|12
1625087100000|2021-06-30 21:05:00|19928||19928||19928||19902||6
1625087400000|2021-06-30 21:10:00|||||||||8
1625087700000|2021-06-30 21:15:00|||||||||2
1625088000000|2021-06-30 21:20:00|||||||||2
1625088300000|2021-06-30 21:25:00|||||||||1
1625088600000|2021-06-30 21:30:00|||||||||29
1625089200000|2021-06-30 21:40:00|19870|19502|19899|19830|19928|19830|19870|19502|106
1625089800000|2021-06-30 21:50:00|||||||||5
1625090100000|2021-06-30 21:55:00|||||||||1
1625091000000|2021-06-30 22:10:00|||||||||5
1625091300000|2021-06-30 22:15:00||19863||19863||19863||19863|34
1625091600000|2021-06-30 22:20:00||19864||19864||19864||19864|0
1625093700000|2021-06-30 22:55:00|19928||19928||19928||19928||10
1625094000000|2021-06-30 23:00:00|||||||||1
1625097300000|2021-06-30 23:55:00|19930||19930||19930||19930||4
1625126400000|2021-07-01 08:00:00|19993|19805|19930|19400|19993|19839|19930|19400|34
1625126700000|2021-07-01 08:05:00|||||||||2
1625127000000|2021-07-01 08:10:00|||||||||3
1625129100000|2021-07-01 08:45:00||19876||19876||19876||19876|3
1625129400000|2021-07-01 08:50:00|||||||||2
1625130000000|2021-07-01 09:00:00|||||||||4
1625130900000|2021-07-01 09:15:00|||||||||1
1625132400000|2021-07-01 09:40:00|||||||||3
1625133300000|2021-07-01 09:55:00|||||||||2
1625136000000|2021-07-01 10:40:00|||||||||10
1625136300000|2021-07-01 10:45:00||19895||19894||19895||19894|199
1625137200000|2021-07-01 11:00:00|19928|19750|19928|19750|19928|19750|19928|19700|7
1625137500000|2021-07-01 11:05:00||19700||19750||19750||19700|3
1625137800000|2021-07-01 11:10:00|19930|19700|19930|19750|19930|19750|19930|19700|5
1625138100000|2021-07-01 11:15:00||19700||19750||19750||19700|3
1625138400000|2021-07-01 11:20:00||19700||19750||19750||19700|0
1625138700000|2021-07-01 11:25:00||19700||19750||19750||19700|0
1625139000000|2021-07-01 11:30:00||19700||19750||19750||19700|0
1625139300000|2021-07-01 11:35:00||19700||19750||19750||19700|4
1625139600000|2021-07-01 11:40:00||19700||19768||19768||19700|0
1625139900000|2021-07-01 11:45:00||19756||19768||19768||19756|0
1625140200000|2021-07-01 11:50:00||19756||19756||19768||19756|2
1625140500000|2021-07-01 11:55:00||19750||19750||19750||19700|4
1625140800000|2021-07-01 12:00:00||19700||19750||19928||19700|108
1625141100000|2021-07-01 12:05:00||19700||19750||19750||19700|1
1625141400000|2021-07-01 12:10:00||19700||19700||19750||19700|0
1625141700000|2021-07-01 12:15:00||19725||19725||19725||19725|0
1625142000000|2021-07-01 12:20:00||19850||19850||19850||19725|76
1625142900000|2021-07-01 12:35:00|||||||||50
1625143500000|2021-07-01 12:45:00|19928||19930||19930||19928||39
1625143800000|2021-07-01 12:50:00|||||||||1
1625144100000|2021-07-01 12:55:00||19895||19850||19895||19850|16
1625144400000|2021-07-01 13:00:00|19921||19930||19930||19921||33
1625144700000|2021-07-01 13:05:00||19851||19850||19851||19850|3
1625145000000|2021-07-01 13:10:00||19858||19851||19858||19850|7
1625145300000|2021-07-01 13:15:00||19850||19850||19864||19850|6
1625145600000|2021-07-01 13:20:00|||||||||3
1625145900000|2021-07-01 13:25:00|19950|19890|19937|19850|19979|19916|19937|19850|274
1625146200000|2021-07-01 13:30:00|19979|19891|19941|19930|19980|19948|19913|19891|60778
1625146500000|2021-07-01 13:35:00|19939|19929|19917|19909|19953|19943|19905|19900|24528
1625146800000|2021-07-01 13:40:00|19919|19911|19939|19931|19947|19932|19910|19900|17064
1625147100000|2021-07-01 13:45:00|19938|19929|19916|19908|19939|19932|19890|19877|21516
1625147400000|2021-07-01 13:50:00|19911|19907|19904|19896|19916|19909|19873|19864|15947
1625147700000|2021-07-01 13:55:00|19900|19895|19883|19875|19910|19901|19875|19870|6608
1625148000000|2021-07-01 14:00:00|19880|19874|19842|19837|19895|19886|19842|19836|15030
1625148300000|2021-07-01 14:05:00|19841|19838|19868|19863|19882|19874|19840|19831|15145
1625148600000|2021-07-01 14:10:00|19867|19859|19854|19848|19870|19863|19838|19833|43430
1625148900000|2021-07-01 14:15:00|19855|19846|19884|19878|19886|19882|19851|19843|4075
1625149200000|2021-07-01 14:20:00|19883|19879|19811|19806|19884|19879|19811|19802|11958
1625149500000|2021-07-01 14:25:00|19810|19803|19804|19795|19833|19827|19779|19772|32816
1625149800000|2021-07-01 14:30:00|19805|19796|19824|19817|19834|19827|19802|19794|5602
1625150100000|2021-07-01 14:35:00|19823|19815|19828|19825|19831|19825|19809|19806|4378
1625150400000|2021-07-01 14:40:00|19827|19823|19838|19833|19853|19846|19823|19820|8867
1625150700000|2021-07-01 14:45:00|19839|19834|19872|19866|19874|19866|19839|19834|8137
1625151000000|2021-07-01 14:50:00|19875|19867|19862|19857|19886|19879|19857|19851|7482
1625151300000|2021-07-01 14:55:00|19861|19858|19848|19842|19869|19866|19846|19839|5688
1625151600000|2021-07-01 15:00:00|19850|19843|19858|19853|19858|19855|19839|19833|2706
1625151900000|2021-07-01 15:05:00|19857|19855|19858|19852|19876|19873|19855|19849|7544
1625152200000|2021-07-01 15:10:00|19857|19853|19830|19824|19862|19855|19826|19820|9646
1625152500000|2021-07-01 15:15:00|19831|19826|19844|19838|19849|19842|19827|19820|10913
1625152800000|2021-07-01 15:20:00|19845|19839|19857|19852|19861|19855|19832|19826|8918
1625153100000|2021-07-01 15:25:00|19858|19853|19862|19859|19865|19860|19842|19837|4922
1625153400000|2021-07-01 15:30:00|19861|19854|19849|19844|19871|19864|19843|19837|3974
1625153700000|2021-07-01 15:35:00|19848|19843|19861|19855|19867|19862|19845|19841|4169
1625154000000|2021-07-01 15:40:00|19859|19854|19850|19845|19859|19855|19842|19837|17289
1625154300000|2021-07-01 15:45:00|19852|19846|19837|19833|19857|19851|19826|19821|9645
1625154600000|2021-07-01 15:50:00|19839|19834|19832|19828|19848|19844|19831|19827|4953
1625154900000|2021-07-01 15:55:00|19831|19826|19834|19830|19843|19841|19829|19826|13844
1625155200000|2021-07-01 16:00:00|19833|19833|19855|19851|19857|19851|19833|19831|1918
1625155500000|2021-07-01 16:05:00|19852|19848|19848|19842|19860|19853|19841|19837|2929
1625155800000|2021-07-01 16:10:00|19847|19843|19844|19837|19858|19853|19840|19836|5136
1625156100000|2021-07-01 16:15:00|19845|19838|19846|19842|19852|19845|19835|19829|6366
1625156400000|2021-07-01 16:20:00|19848|19840|19846|19841|19850|19846|19835|19830|2043
1625156700000|2021-07-01 16:25:00|19845|19842|19850|19845|19853|19847|19839|19836|3514
1625157000000|2021-07-01 16:30:00|19849|19844|19864|19860|19869|19862|19838|19836|4643
1625157300000|2021-07-01 16:35:00|19867|19859|19867|19864|19877|19870|19860|19855|4167
1625157600000|2021-07-01 16:40:00|19866|19865|19864|19860|19870|19867|19860|19854|3248
1625157900000|2021-07-01 16:45:00|19863|19861|19864|19862|19872|19867|19861|19856|6692
1625158200000|2021-07-01 16:50:00|19867|19860|19870|19866|19879|19876|19861|19859|4835
1625158500000|2021-07-01 16:55:00|19869|19864|19868|19864|19876|19873|19863|19858|3572
1625158800000|2021-07-01 17:00:00|19867|19863|19864|19860|19868|19865|19859|19855|3521
1625159100000|2021-07-01 17:05:00|19863|19858|19865|19862|19865|19864|19855|19849|4930
1625159400000|2021-07-01 17:10:00|19864|19861|19862|19858|19875|19871|19858|19854|3763
1625159700000|2021-07-01 17:15:00|19863|19859|19872|19866|19876|19873|19859|19854|2492
1625160000000|2021-07-01 17:20:00|19871|19864|19863|19860|19872|19866|19858|19854|4781
1625160300000|2021-07-01 17:25:00|19865|19858|19861|19855|19868|19864|19859|19853|2635
1625160600000|2021-07-01 17:30:00|19860|19852|19871|19866|19875|19869|19856|19852|4848
1625160900000|2021-07-01 17:35:00|19870|19865|19867|19861|19871|19869|19859|19855|2834
1625161200000|2021-07-01 17:40:00|19865|19859|19868|19865|19870|19866|19858|19855|2028
1625161500000|2021-07-01 17:45:00|19867|19862|19869|19866|19872|19868|19863|19858|3128
1625161800000|2021-07-01 17:50:00|19868|19864|19866|19862|19871|19868|19857|19853|4166
1625162100000|2021-07-01 17:55:00|19867|19863|19863|19860|19869|19864|19858|19855|13144
1625162400000|2021-07-01 18:00:00|19862|19859|19854|19851|19863|19860|19848|19843|6074
1625162700000|2021-07-01 18:05:00|19853|19848|19843|19839|19854|19849|19839|19832|4605
1625163000000|2021-07-01 18:10:00|19844|19841|19847|19843|19851|19846|19842|19839|990
1625163300000|2021-07-01 18:15:00|19844|19842|19858|19852|19860|19855|19840|19839|8332
1625163600000|2021-07-01 18:20:00|19857|19851|19850|19846|19857|19854|19841|19838|2170
1625163900000|2021-07-01 18:25:00|19849|19843|19852|19847|19856|19854|19842|19839|1889
1625164200000|2021-07-01 18:30:00|19851|19846|19853|19847|19857|19851|19841|19835|5332
1625164500000|2021-07-01 18:35:00|19854|19848|19856|19853|19857|19855|19846|19844|3193
1625164800000|2021-07-01 18:40:00|19854|19852|19858|19855|19864|19858|19852|19849|2818
1625165100000|2021-07-01 18:45:00|19856|19854|19861|19858|19864|19862|19853|19851|2686
1625165400000|2021-07-01 18:50:00|19863|19859|19851|19847|19864|19861|19850|19846|4800
1625165700000|2021-07-01 18:55:00|19853|19848|19870|19866|19872|19868|19851|19847|5568
1625166000000|2021-07-01 19:00:00|19872|19867|19870|19867|19876|19873|19862|19859|3879
1625166300000|2021-07-01 19:05:00|19871|19866|19881|19878|19882|19880|19869|19865|8299
1625166600000|2021-07-01 19:10:00|19880|19877|19890|19887|19891|19889|19876|19872|12120
1625166900000|2021-07-01 19:15:00|19891|19888|19899|19895|19909|19903|19890|19887|8563
1625167200000|2021-07-01 19:20:00|19898|19894|19892|19888|19907|19902|19889|19885|14739
1625167500000|2021-07-01 19:25:00|19894|19889|19893|19891|19901|19898|19891|19888|9329
1625167800000|2021-07-01 19:30:00|19894|19892|19887|19884|19903|19899|19887|19884|12566
1625168100000|2021-07-01 19:35:00|19886|19885|19883|19879|19892|19889|19877|19873|11366
1625168400000|2021-07-01 19:40:00|19882|19877|19886|19882|19890|19887|19878|19874|14351
1625168700000|2021-07-01 19:45:00|19885|19881|19886|19882|19889|19887|19875|19871|29699
1625169000000|2021-07-01 19:50:00|19888|19884|19907|19904|19910|19907|19884|19881|53684
1625169300000|2021-07-01 19:55:00|19906|19906|19912|19910|19918|19916|19900|19898|89984
1625169600000|2021-07-01 20:00:00|19922|19901|19955|19916|19964|19916|19922|19606|36328
1625169900000|2021-07-01 20:05:00|19891|19800|19955|19800|19955|19800|19891|19800|905
1625170200000|2021-07-01 20:10:00|||||||||1
1625170500000|2021-07-01 20:15:00||19841||19800||19841||19800|2366
1625170800000|2021-07-01 20:20:00|||||||||9
1625171100000|2021-07-01 20:25:00|||||||||1507
1625171400000|2021-07-01 20:30:00|||||||||10
1625171700000|2021-07-01 20:35:00|||||||||12
1625172000000|2021-07-01 20:40:00|||||||||522
1625172300000|2021-07-01 20:45:00|19964||19964||19964||19964||1
1625172600000|2021-07-01 20:50:00|||||||||2
1625172900000|2021-07-01 20:55:00|||||||||5
1625173500000|2021-07-01 21:05:00|19949|19850|19949|19850|19949|19850|19949|19850|6
1625173800000|2021-07-01 21:10:00|||||||||3
1625174100000|2021-07-01 21:15:00|||||||||2
1625174700000|2021-07-01 21:25:00|||||||||1
1625175000000|2021-07-01 21:30:00|||||||||3
1625175600000|2021-07-01 21:40:00|||||||||2
1625176200000|2021-07-01 21:50:00|||||||||1
1625176500000|2021-07-01 21:55:00|||||||||3
1625179800000|2021-07-01 22:50:00|||||||||50
1625181000000|2021-07-01 23:10:00|||||||||5
1625183400000|2021-07-01 23:50:00|||||||||1
1625212800000|2021-07-02 08:00:00|20006|19854|19994|19800|20006|19854|19994|19800|0
1625215500000|2021-07-02 08:45:00|19911||19994||19994||19911||11
1625220000000|2021-07-02 10:00:00|||||||||1
1625220900000|2021-07-02 10:15:00||19909||19909||19909||19909|0
1625221200000|2021-07-02 10:20:00|||||||||8
1625222100000|2021-07-02 10:35:00|19914|19800|19909|19800|19914|19800|19907|19800|492
1625223600000|2021-07-02 11:00:00|19972|19822|19964|19800|19972|19822|19964|19800|121
1625225400000|2021-07-02 11:30:00|||||||||1
1625226900000|2021-07-02 11:55:00||19890||19800||19890||19800|15
1625227200000|2021-07-02 12:00:00|19930||19913||19964||19913||9
1625227500000|2021-07-02 12:05:00|19964||19923||19964||19923||51
1625228100000|2021-07-02 12:15:00|||||||||5
1625228700000|2021-07-02 12:25:00|||||||||8
1625229000000|2021-07-02 12:30:00|19964||19943||19964||19937||0
1625229300000|2021-07-02 12:35:00|19964||19943||19964||19943||0
1625229600000|2021-07-02 12:40:00|19964|19894|19950|19800|19964|19906|19950|19800|31
1625229900000|2021-07-02 12:45:00|||||||||4
1625230500000|2021-07-02 12:55:00|||||||||11
1625230800000|2021-07-02 13:00:00|||||||||10
1625231100000|2021-07-02 13:05:00|19964||19951||19964||19951||1
1625231400000|2021-07-02 13:10:00|||||||||5
1625231700000|2021-07-02 13:15:00|||||||||4
1625232000000|2021-07-02 13:20:00|19964||19957||19964||19957||8
1625232300000|2021-07-02 13:25:00|19950|19855|19948|19820|19957|19909|19881|19800|803
1625232600000|2021-07-02 13:30:00|19886|19855|19852|19842|19909|19896|19850|19828|57831
1625232900000|2021-07-02 13:35:00|19851|19841|19841|19826|19876|19863|19801|19790|24460
1625233200000|2021-07-02 13:40:00|19842|19827|19830|19823|19855|19842|19812|19799|11807
1625233500000|2021-07-02 13:45:00|19829|19824|19841|19833|19856|19850|19825|19817|15475
1625233800000|2021-07-02 13:50:00|19844|19834|19844|19835|19875|19862|19842|19831|10210
1625234100000|2021-07-02 13:55:00|19845|19832|19850|19845|19850|19845|19825|19812|6993
1625234400000|2021-07-02 14:00:00|19848|19839|19864|19854|19875|19867|19840|19833|7094
1625234700000|2021-07-02 14:05:00|19865|19861|19850|19844|19878|19870|19850|19844|6084
1625235000000|2021-07-02 14:10:00|19849|19845|19852|19845|19857|19853|19843|19838|12364
1625235300000|2021-07-02 14:15:00|19851|19844|19853|19848|19875|19868|19848|19837|5840
1625235600000|2021-07-02 14:20:00|19852|19849|19872|19865|19880|19879|19846|19837|9217
1625235900000|2021-07-02 14:25:00|19874|19870|19859|19854|19880|19873|19851|19844|11556
1625236200000|2021-07-02 14:30:00|19860|19855|19861|19856|19889|19879|19860|19852|5927
1625236500000|2021-07-02 14:35:00|19866|19858|19871|19866|19880|19873|19853|19844|1988
1625236800000|2021-07-02 14:40:00|19873|19861|19882|19876|19890|19883|19871|19861|2069
1625237100000|2021-07-02 14:45:00|19881|19874|19879|19874|19883|19881|19877|19871|3314
1625237400000|2021-07-02 14:50:00|19880|19875|19882|19879|19882|19879|19868|19861|5141
1625237700000|2021-07-02 14:55:00|19883|19881|19897|19890|19897|19892|19881|19877|7871
1625238000000|2021-07-02 15:00:00|19896|19891|19877|19872|19897|19892|19873|19870|6039
1625238300000|2021-07-02 15:05:00|19876|19873|19877|19874|19883|19881|19874|19869|6652
1625238600000|2021-07-02 15:10:00|19878|19875|19899|19895|19902|19900|19875|19872|9462
1625238900000|2021-07-02 15:15:00|19900|19896|19896|19894|19900|19897|19885|19877|4863
1625239200000|2021-07-02 15:20:00|19895|19892|19897|19892|19909|19905|19895|19891|5385
1625239500000|2021-07-02 15:25:00|19898|19894|19900|19897|19900|19897|19886|19883|7136
1625239800000|2021-07-02 15:30:00|19899|19896|19898|19894|19904|19902|19891|19887|10639
1625240100000|2021-07-02 15:35:00|19899|19895|19890|19886|19899|19898|19888|19881|7159
1625240400000|2021-07-02 15:40:00|19891|19885|19902|19897|19905|19902|19889|19885|4991
1625240700000|2021-07-02 15:45:00|19901|19898|19929|19925|19931|19929|19899|19894|9599
1625241000000|2021-07-02 15:50:00|19928|19927|19938|19935|19945|19941|19926|19922|8219
1625241300000|2021-07-02 15:55:00|19937|19934|19962|19959|19964|19961|19937|19931|9091
1625241600000|2021-07-02 16:00:00|19964|19960|19966|19962|19969|19965|19952|19945|6725
1625241900000|2021-07-02 16:05:00|19964|19963|19973|19969|19976|19973|19963|19960|6014
1625242200000|2021-07-02 16:10:00|19974|19970|19951|19946|19978|19975|19946|19941|8581
1625242500000|2021-07-02 16:15:00|19950|19944|19957|19951|19960|19955|19941|19936|8244
1625242800000|2021-07-02 16:20:00|19956|19952|19949|19946|19956|19953|19942|19940|3714
1625243100000|2021-07-02 16:25:00|19950|19944|19946|19941|19952|19948|19938|19933|5049
1625243400000|2021-07-02 16:30:00|19945|19939|19954|19950|19957|19955|19940|19936|5017
1625243700000|2021-07-02 16:35:00|19956|19951|19957|19952|19959|19955|19951|19946|5367
1625244000000|2021-07-02 16:40:00|19959|19953|19976|19973|19978|19975|19957|19953|6938
1625244300000|2021-07-02 16:45:00|19975|19971|19977|19973|19981|19977|19965|19961|5825
1625244600000|2021-07-02 16:50:00|19978|19974|19990|19986|19996|19992|19978|19973|6668
1625244900000|2021-07-02 16:55:00|19989|19985|19984|19981|19992|19989|19984|19980|5950
1625245200000|2021-07-02 17:00:00|19985|19980|19992|19989|19993|19989|19978|19977|4053
1625245500000|2021-07-02 17:05:00|19993|19991|19984|19981|19996|19991|19977|19973|5252
1625245800000|2021-07-02 17:10:00|19983|19979|19974|19971|19984|19979|19967|19961|4914
1625246100000|2021-07-02 17:15:00|19975|19972|19977|19974|19984|19983|19975|19971|3880
1625246400000|2021-07-02 17:20:00|19976|19975|19975|19971|19987|19984|19970|19965|3487
1625246700000|2021-07-02 17:25:00|19979|19973|19981|19978|19989|19983|19975|19971|6522
1625247000000|2021-07-02 17:30:00|19980|19975|19963|19960|19986|19981|19962|19960|4333
1625247300000|2021-07-02 17:35:00|19965|19961|19964|19960|19975|19971|19962|19960|3786
1625247600000|2021-07-02 17:40:00|19963|19961|19985|19980|19985|19982|19963|19961|14327
1625247900000|2021-07-02 17:45:00|19984|19978|19990|19987|19994|19988|19977|19973|6384
1625248200000|2021-07-02 17:50:00|19992|19988|19993|19988|20003|20001|19992|19988|19972
1625248500000|2021-07-02 17:55:00|19994|19989|19998|19994|19998|19995|19988|19983|3178
1625248800000|2021-07-02 18:00:00|19997|19993|20008|20005|20008|20005|19993|19988|6631
1625249100000|2021-07-02 18:05:00|20010|20006|20010|20006|20020|20013|20005|20000|6710
1625249400000|2021-07-02 18:10:00|20011|20007|20011|20007|20019|20015|20007|20003|7572
1625249700000|2021-07-02 18:15:00|20010|20004|20017|20013|20019|20016|20000|19996|10477
1625250000000|2021-07-02 18:20:00|20016|20014|20019|20016|20024|20021|20014|20010|2743
1625250300000|2021-07-02 18:25:00|20018|20014|20019|20015|20023|20020|20009|20006|7256
1625250600000|2021-07-02 18:30:00|20018|20012|20010|20007|20018|20015|20001|19997|13827
1625250900000|2021-07-02 18:35:00|20009|20008|20012|20009|20014|20011|20006|20003|7087
1625251200000|2021-07-02 18:40:00|20013|20010|20013|20009|20023|20021|20009|20004|7398
1625251500000|2021-07-02 18:45:00|20014|20006|20009|20006|20016|20011|20004|20000|6580
1625251800000|2021-07-02 18:50:00|20010|20007|20009|20006|20019|20015|20008|20003|4957
1625252100000|2021-07-02 18:55:00|20010|20008|20003|20000|20013|20009|20002|20000|3389
1625252400000|2021-07-02 19:00:00|20005|20001|20015|20012|20015|20013|20003|20000|5135
1625252700000|2021-07-02 19:05:00|20016|20013|20024|20021|20025|20022|20011|20010|6362
1625253000000|2021-07-02 19:10:00|20025|20023|20029|20027|20030|20027|20019|20015|7756
1625253300000|2021-07-02 19:15:00|20028|20026|20020|20017|20030|20028|20016|20013|9717
1625253600000|2021-07-02 19:20:00|20019|20014|20007|20004|20020|20018|20005|20000|4829
1625253900000|2021-07-02 19:25:00|20008|20005|20006|20002|20017|20012|20005|20002|7468
1625254200000|2021-07-02 19:30:00|20007|20001|19995|19992|20007|20004|19993|19990|12220
1625254500000|2021-07-02 19:35:00|19994|19991|19983|19980|19996|19994|19983|19980|16543
1625254800000|2021-07-02 19:40:00|19982|19976|19993|19990|19997|19993|19977|19973|19541
1625255100000|2021-07-02 19:45:00|19992|19988|19984|19980|19993|19991|19983|19979|25799
1625255400000|2021-07-02 19:50:00|19985|19981|19996|19993|20018|20013|19982|19980|34224
1625255700000|2021-07-02 19:55:00|19997|19992|19996|19989|20009|20003|19978|19975|77428
1625256000000|2021-07-02 20:00:00|20003|19984|20090|19800|20192|19990|20003|19690|38181
1625256300000|2021-07-02 20:05:00||19830||19830||19830||19830|16708
1625256600000|2021-07-02 20:10:00|||||||||2
1625256900000|2021-07-02 20:15:00|20005|19910|20005|19830|20005|19910|20005|19830|75
1625257200000|2021-07-02 20:20:00|||||||||19
1625257500000|2021-07-02 20:25:00|||||||||2
1625257800000|2021-07-02 20:30:00|||||||||13
1625258100000|2021-07-02 20:35:00|||||||||2
1625258400000|2021-07-02 20:40:00|19989||19989||19989||19989||11
1625258700000|2021-07-02 20:45:00|||||||||4
1625259000000|2021-07-02 20:50:00|20005|19842|19989|19842|20005|19994|19989|19842|1029
1625259300000|2021-07-02 20:55:00|||||||||5
1625558400000|2021-07-06 08:00:00|20055|19884|20093|19801|20093|19884|19898|19800|24
1625558700000|2021-07-06 08:05:00|19885|19800|19890|19800|20093|19801|19875|19800|624
1625559000000|2021-07-06 08:10:00||19801||19801||19801||19800|140
1625559300000|2021-07-06 08:15:00|19889|19800|20093|19800|20093|19807|19889|19800|11
1625559600000|2021-07-06 08:20:00|20040|19807|20040|19800|20040|19807|20040|19800|10
1625559900000|2021-07-06 08:25:00|||||||||9
1625561100000|2021-07-06 08:45:00|||||||||1
1625562000000|2021-07-06 09:00:00|20000||20000||20040||20000||0
1625562600000|2021-07-06 09:10:00|20020||20020||20020||20020||1
1625563200000|2021-07-06 09:20:00|||||||||2
1625563500000|2021-07-06 09:25:00|||||||||6
1625563800000|2021-07-06 09:30:00|19858||20020||20020||19858||13
1625566200000|2021-07-06 10:10:00|19883||20020||20020||19883||54
1625567100000|2021-07-06 10:25:00|20040|19860|20040|19800|20040|19861|19951|19800|1494
1625567400000|2021-07-06 10:30:00|||||||||334
1625567700000|2021-07-06 10:35:00|19969|19890|19964|19800|19969|19890|19950|19800|200
1625568300000|2021-07-06 10:45:00||19886||19800||19886||19800|180
1625568600000|2021-07-06 10:50:00|19945||19945||19945||19945||0
1625568900000|2021-07-06 10:55:00|||||||||1
1625569200000|2021-07-06 11:00:00|19937|19931|19945|19800|19945|19931|19937|19800|600
1625569800000|2021-07-06 11:10:00|19943|19875|19943|19800|19943|19875|19943|19800|84
1625570100000|2021-07-06 11:15:00|19931||19943||19943||19931||3
1625570400000|2021-07-06 11:20:00|19945||19945||19945||19945||0
1625570700000|2021-07-06 11:25:00|19931||19943||19945||19931||0
1625571000000|2021-07-06 11:30:00||19884||19800||19884||19800|10
1625571300000|2021-07-06 11:35:00|19925||19943||19943||19925||32
1625571600000|2021-07-06 11:40:00|19939||19939||19939||19939||2
1625571900000|2021-07-06 11:45:00|19928|19801|19927|19800|19928|19801|19927|19800|1
1625572200000|2021-07-06 11:50:00|19923||19921||19927||19921||10
1625572500000|2021-07-06 11:55:00|||||||||51
1625572800000|2021-07-06 12:00:00|19900|19900|19900|19800|19900|19900|19900|19800|359
1625573100000|2021-07-06 12:05:00|19880|19856|19900|19800|19900|19856|19860|19800|348
1625573400000|2021-07-06 12:10:00|19890|19801|19900|19850|19900|19850|19890|19800|76
1625573700000|2021-07-06 12:15:00|19895|19800|19848|19800|19900|19800|19848|19800|217
1625574000000|2021-07-06 12:20:00|19845||19845||19845||19845||52
1625574300000|2021-07-06 12:25:00|19848||19845||19848||19845||73
1625574600000|2021-07-06 12:30:00|||||||||1
1625574900000|2021-07-06 12:35:00|19801||19850||19850||19801||370
1625575200000|2021-07-06 12:40:00|19848||19848||19848||19848||75
1625575500000|2021-07-06 12:45:00|||||||||314
1625575800000|2021-07-06 12:50:00|||||||||5
1625576100000|2021-07-06 12:55:00||19802||19800||19802||19800|209
1625576400000|2021-07-06 13:00:00|||||||||20
1625576700000|2021-07-06 13:05:00|||||||||54
1625577000000|2021-07-06 13:10:00|19841|19802|19850|19800|19850|19805|19838|19800|1167
1625577300000|2021-07-06 13:15:00|||||||||8
1625577600000|2021-07-06 13:20:00|19899|19827|19899|19804|19899|19827|19899|19800|518
1625577900000|2021-07-06 13:25:00|19894|19828|19704|19616|19899|19828|19642|19616|8129
1625578200000|2021-07-06 13:30:00|19703|19602|19751|19733|19838|19763|19638|19574|146547
1625578500000|2021-07-06 13:35:00|19739|19729|19756|19735|19782|19765|19732|19713|13710
1625578800000|2021-07-06 13:40:00|19750|19733|19732|19720|19753|19736|19723|19712|11518
1625579100000|2021-07-06 13:45:00|19728|19721|19707|19695|19752|19737|19698|19687|17596
1625579400000|2021-07-06 13:50:00|19705|19692|19671|19662|19708|19692|19659|19650|12371
1625579700000|2021-07-06 13:55:00|19670|19661|19678|19671|19694|19687|19657|19651|48147
1625580000000|2021-07-06 14:00:00|19677|19669|19602|19595|19680|19672|19590|19585|33777
1625580300000|2021-07-06 14:05:00|19601|19596|19568|19564|19608|19600|19568|19560|20785
1625580600000|2021-07-06 14:10:00|19567|19565|19571|19565|19589|19582|19545|19537|21390
1625580900000|2021-07-06 14:15:00|19570|19562|19557|19549|19578|19571|19523|19514|21005
1625581200000|2021-07-06 14:20:00|19560|19550|19506|19499|19560|19551|19485|19478|24833
1625581500000|2021-07-06 14:25:00|19510|19500|19519|19513|19537|19529|19491|19485|20015
1625581800000|2021-07-06 14:30:00|19518|19512|19514|19509|19541|19533|19498|19490|44655
1625582100000|2021-07-06 14:35:00|19515|19511|19544|19537|19560|19552|19514|19509|14651
1625582400000|2021-07-06 14:40:00|19545|19538|19518|19514|19547|19542|19500|19494|19138
1625582700000|2021-07-06 14:45:00|19519|19516|19544|19536|19546|19538|19519|19512|15287
1625583000000|2021-07-06 14:50:00|19546|19537|19552|19546|19560|19552|19530|19522|7819
1625583300000|2021-07-06 14:55:00|19553|19547|19529|19524|19557|19551|19511|19507|19104
1625583600000|2021-07-06 15:00:00|19528|19523|19506|19500|19539|19532|19506|19500|23526
1625583900000|2021-07-06 15:05:00|19505|19498|19540|19533|19544|19537|19493|19488|12401
1625584200000|2021-07-06 15:10:00|19539|19532|19539|19533|19545|19538|19523|19518|16537
1625584500000|2021-07-06 15:15:00|19538|19531|19511|19504|19541|19534|19508|19500|14817
1625584800000|2021-07-06 15:20:00|19512|19505|19507|19501|19523|19518|19494|19492|18723
1625585100000|2021-07-06 15:25:00|19508|19498|19539|19533|19540|19536|19476|19475|19681
1625585400000|2021-07-06 15:30:00|19533|19532|19559|19552|19560|19553|19524|19518|7534
1625585700000|2021-07-06 15:35:00|19558|19553|19578|19569|19581|19574|19557|19553|8814
1625586000000|2021-07-06 15:40:00|19576|19570|19601|19595|19608|19599|19572|19566|10648
1625586300000|2021-07-06 15:45:00|19600|19596|19622|19614|19631|19623|19593|19587|3760
1625586600000|2021-07-06 15:50:00|19624|19615|19618|19614|19624|19617|19595|19586|13327
1625586900000|2021-07-06 15:55:00|19620|19612|19627|19622|19627|19622|19613|19607|7843
1625587200000|2021-07-06 16:00:00|19625|19620|19621|19617|19627|19622|19603|19598|10959
1625587500000|2021-07-06 16:05:00|19620|19615|19620|19611|19636|19630|19610|19605|12870
1625587800000|2021-07-06 16:10:00|19618|19612|19665|19659|19667|19661|19614|19611|8803
1625588100000|2021-07-06 16:15:00|19664|19660|19699|19693|19699|19695|19664|19659|15066
1625588400000|2021-07-06 16:20:00|19698|19694|19665|19661|19698|19694|19662|19655|4271
1625588700000|2021-07-06 16:25:00|19666|19662|19664|19656|19668|19664|19641|19636|5208
1625589000000|2021-07-06 16:30:00|19663|19654|19645|19637|19669|19664|19631|19627|4300
1625589300000|2021-07-06 16:35:00|19644|19636|19650|19644|19660|19655|19638|19635|5052
1625589600000|2021-07-06 16:40:00|19654|19645|19635|19631|19656|19651|19632|19626|7858
1625589900000|2021-07-06 16:45:00|19631|19630|19624|19620|19635|19632|19619|19613|7080
1625590200000|2021-07-06 16:50:00|19625|19621|19624|19621|19635|19631|19615|19611|6495
1625590500000|2021-07-06 16:55:00|19623|19619|19618|19615|19625|19622|19607|19601|7362
1625590800000|2021-07-06 17:00:00|19617|19612|19635|19630|19640|19637|19614|19609|5538
1625591100000|2021-07-06 17:05:00|19634|19629|19646|19643|19646|19645|19632|19627|3032
1625591400000|2021-07-06 17:10:00|19648|19644|19654|19649|19656|19650|19636|19631|4341
1625591700000|2021-07-06 17:15:00|19655|19648|19641|19638|19660|19657|19638|19633|5193
1625592000000|2021-07-06 17:20:00|19642|19639|19643|19639|19651|19648|19635|19632|6030
1625592300000|2021-07-06 17:25:00|19644|19640|19642|19640|19648|19643|19628|19623|8421
1625592600000|2021-07-06 17:30:00|19641|19639|19646|19641|19650|19646|19630|19628|22100
1625592900000|2021-07-06 17:35:00|19647|19642|19638|19634|19649|19644|19638|19633|2727
1625593200000|2021-07-06 17:40:00|19636|19633|19641|19637|19649|19644|19629|19624|4913
1625593500000|2021-07-06 17:45:00|19640|19634|19630|19626|19640|19635|19619|19614|6656
1625593800000|2021-07-06 17:50:00|19632|19627|19654|19650|19657|19653|19632|19626|9608
1625594100000|2021-07-06 17:55:00|19655|19649|19652|19647|19663|19657|19651|19646|2184
1625594400000|2021-07-06 18:00:00|19653|19649|19666|19662|19668|19665|19653|19649|4190
1625594700000|2021-07-06 18:05:00|19665|19661|19687|19679|19689|19682|19658|19653|7022
1625595000000|2021-07-06 18:10:00|19685|19677|19645|19641|19686|19677|19645|19639|8090
1625595300000|2021-07-06 18:15:00|19644|19640|19668|19663|19669|19665|19641|19638|4997
1625595600000|2021-07-06 18:20:00|19669|19664|19651|19650|19672|19668|19650|19645|6275
1625595900000|2021-07-06 18:25:00|19652|19649|19657|19654|19659|19655|19649|19645|6980
1625596200000|2021-07-06 18:30:00|19659|19653|19675|19672|19677|19673|19656|19653|6100
1625596500000|2021-07-06 18:35:00|19674|19671|19677|19674|19683|19680|19663|19661|7155
1625596800000|2021-07-06 18:40:00|19676|19672|19683|19678|19683|19681|19670|19667|4388
1625597100000|2021-07-06 18:45:00|19682|19679|19683|19680|19693|19689|19680|19676|3635
1625597400000|2021-07-06 18:50:00|19684|19679|19678|19675|19691|19687|19675|19672|6335
1625597700000|2021-07-06 18:55:00|19677|19673|19681|19677|19688|19684|19677|19672|7877
1625598000000|2021-07-06 19:00:00|19682|19678|19690|19685|19696|19692|19681|19677|30734
1625598300000|2021-07-06 19:05:00|19686|19684|19695|19692|19695|19693|19679|19673|9685
1625598600000|2021-07-06 19:10:00|19694|19690|19690|19686|19703|19700|19689|19684|7414
1625598900000|2021-07-06 19:15:00|19689|19685|19690|19687|19692|19690|19683|19678|14644
1625599200000|2021-07-06 19:20:00|19689|19686|19685|19683|19690|19686|19673|19669|8082
1625599500000|2021-07-06 19:25:00|19686|19682|19678|19676|19692|19689|19675|19671|25204
1625599800000|2021-07-06 19:30:00|19679|19678|19668|19664|19686|19684|19668|19663|21035
1625600100000|2021-07-06 19:35:00|19669|19663|19692|19688|19694|19692|19669|19663|18228
1625600400000|2021-07-06 19:40:00|19691|19690|19690|19688|19700|19699|19681|19678|22291
1625600700000|2021-07-06 19:45:00|19692|19689|19703|19700|19706|19704|19685|19680|19838
1625601000000|2021-07-06 19:50:00|19704|19701|19665|19660|19715|19710|19663|19660|34454
1625601300000|2021-07-06 19:55:00|19666|19661|19687|19682|19698|19693|19661|19659|110674
1625601600000|2021-07-06 20:00:00|19696|19678|19680|19586|19900|19710|19680|19464|278554
1625601900000|2021-07-06 20:05:00|19899||19669||19899||19669||2238
1625602200000|2021-07-06 20:10:00|||||||||11
1625602500000|2021-07-06 20:15:00|||||||||4
1625602800000|2021-07-06 20:20:00|||||||||3
1625603100000|2021-07-06 20:25:00|||||||||7
1625603400000|2021-07-06 20:30:00|||||||||2
1625603700000|2021-07-06 20:35:00|||||||||8
1625604000000|2021-07-06 20:40:00|||||||||37
1625604300000|2021-07-06 20:45:00|19730||19689||19730||19689||51
1625604600000|2021-07-06 20:50:00|||||||||1
1625604900000|2021-07-06 20:55:00|19688||19669||19688||19669||4
1625605200000|2021-07-06 21:00:00|||||||||2
1625605500000|2021-07-06 21:05:00|||||||||9
1625605800000|2021-07-06 21:10:00|19688|19595|19669|19595|19688|19595|19669|19595|2
1625606100000|2021-07-06 21:15:00|||||||||1
1625606400000|2021-07-06 21:20:00|||||||||226
1625606700000|2021-07-06 21:25:00|||||||||3
1625607000000|2021-07-06 21:30:00|||||||||1
1625607300000|2021-07-06 21:35:00|||||||||1
1625607900000|2021-07-06 21:45:00||19600||19600||19600||19595|84
1625608200000|2021-07-06 21:50:00|||||||||1
1625608500000|2021-07-06 21:55:00|19688||19669||19688||19669||3
1625609700000|2021-07-06 22:15:00|||||||||5
1625610300000|2021-07-06 22:25:00|||||||||10
1625612400000|2021-07-06 23:00:00||19586||19586||19586||19586|35
1625614200000|2021-07-06 23:30:00|||||||||5
1625615100000|2021-07-06 23:45:00|19737||19634||19737||19634||18
1625615400000|2021-07-06 23:50:00|19737||19636||19737||19636||0
1625644800000|2021-07-07 08:00:00|19848|19517|20170|19400|20170|19584|19848|19400|0
1625646300000|2021-07-07 08:25:00|||||||||1
1625646600000|2021-07-07 08:30:00|19967||19968||19968||19967||3
1625646900000|2021-07-07 08:35:00|19967||19960||20170||19945||0
1625647200000|2021-07-07 08:40:00|19959|19631|19958|19400|20170|19631|19922|19400|10
1625647500000|2021-07-07 08:45:00|19957||19954||20170||19946||0
1625647800000|2021-07-07 08:50:00|19955||19960||20170||19952||0
1625648100000|2021-07-07 08:55:00|19959||19950||20170||19927||2
1625648400000|2021-07-07 09:00:00|19949||19959||20170||19948||0
1625648700000|2021-07-07 09:05:00|19960||19956||20170||19954||0
1625649000000|2021-07-07 09:10:00|19955||19961||20170||19949||4
1625649900000|2021-07-07 09:25:00|19962||20170||20170||19962||0
1625650200000|2021-07-07 09:30:00|||||||||5
1625651100000|2021-07-07 09:45:00|19977||19953||20170||19945||50
1625651400000|2021-07-07 09:50:00|19954||19956||20000||19952||4
1625651700000|2021-07-07 09:55:00|19957||19958||20000||19956||0
1625652000000|2021-07-07 10:00:00|19957||19960||20000||19955||0
1625652300000|2021-07-07 10:05:00|19959||19958||20170||19956||0
1625652600000|2021-07-07 10:10:00|19959||19949||20170||19949||0
1625652900000|2021-07-07 10:15:00|19950||19947||20170||19945||0
1625653200000|2021-07-07 10:20:00|20059||19947||20170||19945||0
1625653500000|2021-07-07 10:25:00|19948||19949||19951||19946||0
1625653800000|2021-07-07 10:30:00|19948||19951||20170||19935||0
1625654100000|2021-07-07 10:35:00|19957||19690||20170||19690||7
1625655600000|2021-07-07 11:00:00|19647|19500|19690|19500|19690|19500|19647|19500|76
1625655900000|2021-07-07 11:05:00|19600|19544|19690|19500|19690|19544|19600|19500|113
1625656500000|2021-07-07 11:15:00|||||||||4
1625657400000|2021-07-07 11:30:00|||||||||1
1625658000000|2021-07-07 11:40:00|19661||19690||19690||19661||9
1625658300000|2021-07-07 11:45:00||19543||19500||19543||19500|8
1625659200000|2021-07-07 12:00:00|||||||||42
1625659500000|2021-07-07 12:05:00|||||||||11
1625660400000|2021-07-07 12:20:00|||||||||1
1625660700000|2021-07-07 12:25:00|||||||||13
1625661000000|2021-07-07 12:30:00|||||||||6
1625661300000|2021-07-07 12:35:00|19685||19690||19690||19685||2
1625661600000|2021-07-07 12:40:00|19648||19690||19690||19648||7
1625661900000|2021-07-07 12:45:00|19678||19678||19678||19678||4
1625662200000|2021-07-07 12:50:00||19620||19500||19620||19500|14
1625662500000|2021-07-07 12:55:00|||||||||4
1625662800000|2021-07-07 13:00:00|19668||19678||19678||19668||7
1625663100000|2021-07-07 13:05:00|||||||||5
1625663400000|2021-07-07 13:10:00|||||||||2
1625663700000|2021-07-07 13:15:00||19610||19500||19610||19500|7
1625664000000|2021-07-07 13:20:00||19522||19528||19528||19500|3
1625664300000|2021-07-07 13:25:00|19729|19500|19665|19600|19729|19628|19640|19500|21
1625664600000|2021-07-07 13:30:00|19713|19626|19739|19722|19747|19722|19648|19573|43340
1625664900000|2021-07-07 13:35:00|19737|19723|19793|19780|19800|19789|19737|19722|17761
1625665200000|2021-07-07 13:40:00|19796|19781|19788|19770|19811|19801|19760|19751|18926
1625665500000|2021-07-07 13:45:00|19787|19771|19859|19847|19869|19855|19785|19770|32314
1625665800000|2021-07-07 13:50:00|19855|19846|19841|19823|19880|19871|19827|19821|27903
1625666100000|2021-07-07 13:55:00|19842|19825|19828|19818|19853|19842|19807|19789|20668
1625666400000|2021-07-07 14:00:00|19827|19819|19801|19783|19848|19836|19800|19783|8250
1625666700000|2021-07-07 14:05:00|19800|19790|19837|19827|19846|19835|19790|19781|14752
1625667000000|2021-07-07 14:10:00|19836|19828|19827|19820|19847|19840|19815|19809|25868
1625667300000|2021-07-07 14:15:00|19831|19821|19796|19791|19839|19832|19790|19783|10544
1625667600000|2021-07-07 14:20:00|19795|19790|19801|19796|19808|19802|19773|19762|11224
1625667900000|2021-07-07 14:25:00|19800|19797|19785|19780|19805|19800|19776|19767|7753
1625668200000|2021-07-07 14:30:00|19784|19777|19771|19764|19789|19781|19763|19755|9273
1625668500000|2021-07-07 14:35:00|19775|19765|19790|19779|19804|19800|19770|19764|4937
1625668800000|2021-07-07 14:40:00|19788|19777|19822|19815|19827|19821|19786|19777|5059
1625669100000|2021-07-07 14:45:00|19821|19813|19842|19835|19867|19858|19811|19802|9936
1625669400000|2021-07-07 14:50:00|19841|19834|19841|19834|19843|19842|19823|19818|4237
1625669700000|2021-07-07 14:55:00|19843|19837|19848|19841|19862|19858|19843|19837|5614
1625670000000|2021-07-07 15:00:00|19851|19842|19885|19876|19885|19877|19851|19842|5061
1625670300000|2021-07-07 15:05:00|19882|19871|19897|19890|19907|19902|19880|19869|8321
1625670600000|2021-07-07 15:10:00|19899|19891|19920|19914|19930|19921|19899|19891|6144
1625670900000|2021-07-07 15:15:00|19922|19908|19939|19933|19943|19941|19915|19905|3329
1625671200000|2021-07-07 15:20:00|19943|19934|19952|19945|19968|19962|19943|19933|7324
1625671500000|2021-07-07 15:25:00|19956|19946|19978|19971|19980|19973|19952|19946|4087
1625671800000|2021-07-07 15:30:00|19977|19972|19980|19973|19989|19983|19969|19962|7106
1625672100000|2021-07-07 15:35:00|19982|19974|19982|19977|20011|20004|19980|19974|15887
1625672400000|2021-07-07 15:40:00|19979|19974|19966|19959|20007|19999|19963|19958|7777
1625672700000|2021-07-07 15:45:00|19967|19960|19954|19944|19975|19968|19948|19940|7847
1625673000000|2021-07-07 15:50:00|19955|19948|19904|19898|19961|19952|19900|19893|14426
1625673300000|2021-07-07 15:55:00|19903|19900|19924|19917|19926|19917|19886|19881|6583
1625673600000|2021-07-07 16:00:00|19925|19918|19909|19904|19938|19930|19909|19903|17898
1625673900000|2021-07-07 16:05:00|19908|19902|19897|19893|19909|19902|19883|19880|18183
1625674200000|2021-07-07 16:10:00|19894|19887|19908|19902|19916|19903|19887|19883|8919
1625674500000|2021-07-07 16:15:00|19909|19904|19932|19927|19933|19927|19905|19902|8048
1625674800000|2021-07-07 16:20:00|19930|19925|19918|19913|19942|19936|19917|19911|5067
1625675100000|2021-07-07 16:25:00|19917|19915|19902|19900|19917|19915|19892|19887|8267
1625675400000|2021-07-07 16:30:00|19907|19901|19918|19911|19918|19914|19893|19889|8314
1625675700000|2021-07-07 16:35:00|19917|19910|19891|19885|19917|19910|19887|19885|6087
1625676000000|2021-07-07 16:40:00|19896|19887|19871|19867|19896|19887|19868|19866|3673
1625676300000|2021-07-07 16:45:00|19870|19866|19889|19884|19889|19886|19859|19852|5933
1625676600000|2021-07-07 16:50:00|19890|19885|19899|19892|19902|19897|19887|19880|4671
1625676900000|2021-07-07 16:55:00|19898|19891|19899|19893|19901|19897|19886|19880|3215
1625677200000|2021-07-07 17:00:00|19898|19891|19907|19904|19920|19915|19897|19891|7994
1625677500000|2021-07-07 17:05:00|19908|19905|19907|19901|19918|19913|19902|19900|4038
1625677800000|2021-07-07 17:10:00|19906|19902|19914|19908|19920|19915|19898|19892|4916
1625678100000|2021-07-07 17:15:00|19913|19909|19918|19914|19919|19914|19903|19900|3451
1625678400000|2021-07-07 17:20:00|19915|19913|19896|19891|19915|19913|19887|19880|6813
1625678700000|2021-07-07 17:25:00|19899|19892|19903|19899|19910|19908|19895|19891|6860
1625679000000|2021-07-07 17:30:00|19902|19898|19898|19893|19909|19904|19896|19890|4266
1625679300000|2021-07-07 17:35:00|19902|19895|19914|19911|19916|19911|19899|19893|6764
1625679600000|2021-07-07 17:40:00|19915|19912|19921|19917|19923|19920|19911|19908|5192
1625679900000|2021-07-07 17:45:00|19920|19913|19930|19926|19935|19929|19916|19913|5014
1625680200000|2021-07-07 17:50:00|19934|19929|19923|19919|19936|19931|19920|19915|3725
1625680500000|2021-07-07 17:55:00|19926|19921|19919|19908|19935|19927|19911|19901|6970
1625680800000|2021-07-07 18:00:00|19918|19903|19944|19937|19948|19942|19917|19901|6829
1625681100000|2021-07-07 18:05:00|19945|19935|19947|19937|19948|19943|19925|19918|4834
1625681400000|2021-07-07 18:10:00|19945|19932|19938|19933|19947|19942|19936|19929|8944
1625681700000|2021-07-07 18:15:00|19936|19930|19942|19936|19949|19944|19925|19920|4262
1625682000000|2021-07-07 18:20:00|19940|19934|19924|19919|19942|19934|19920|19911|6015
1625682300000|2021-07-07 18:25:00|19923|19920|19926|19920|19937|19930|19920|19913|6109
1625682600000|2021-07-07 18:30:00|19924|19919|19908|19903|19926|19919|19907|19902|6437
1625682900000|2021-07-07 18:35:00|19907|19904|19900|19894|19914|19910|19896|19889|9166
1625683200000|2021-07-07 18:40:00|19899|19898|19905|19901|19918|19910|19896|19888|5718
1625683500000|2021-07-07 18:45:00|19904|19902|19909|19905|19912|19909|19900|19895|7601
1625683800000|2021-07-07 18:50:00|19910|19903|19891|19886|19917|19912|19891|19886|7452
1625684100000|2021-07-07 18:55:00|19890|19887|19892|19888|19903|19898|19882|19877|10034
1625684400000|2021-07-07 19:00:00|19894|19889|19910|19907|19910|19909|19892|19889|12802
1625684700000|2021-07-07 19:05:00|19909|19908|19923|19921|19929|19924|19907|19904|6585
1625685000000|2021-07-07 19:10:00|19926|19922|19935|19931|19935|19931|19916|19914|7169
1625685300000|2021-07-07 19:15:00|19934|19930|19943|19940|19944|19942|19930|19926|6021
1625685600000|2021-07-07 19:20:00|19944|19942|19944|19940|19953|19950|19940|19937|7057
1625685900000|2021-07-07 19:25:00|19942|19941|19951|19949|19953|19951|19940|19938|8509
1625686200000|2021-07-07 19:30:00|19952|19950|19961|19957|19961|19957|19934|19928|9996
1625686500000|2021-07-07 19:35:00|19960|19958|19955|19951|19961|19958|19945|19944|13139
1625686800000|2021-07-07 19:40:00|19954|19952|19963|19960|19965|19962|19953|19950|10330
1625687100000|2021-07-07 19:45:00|19962|19959|19963|19960|19970|19965|19945|19944|23769
1625687400000|2021-07-07 19:50:00|19968|19961|19985|19982|19988|19985|19962|19960|26391
1625687700000|2021-07-07 19:55:00|19984|19983|19989|19981|19990|19988|19970|19962|86571
1625688000000|2021-07-07 20:00:00|19988|19982|20017|19965|20017|19986|19965|19625|15655
1625688300000|2021-07-07 20:05:00|||||||||2
1625688600000|2021-07-07 20:10:00||19994||19965||19994||19965|128
1625688900000|2021-07-07 20:15:00|||||||||16
1625689200000|2021-07-07 20:20:00|||||||||2
1625689500000|2021-07-07 20:25:00|||||||||7
1625689800000|2021-07-07 20:30:00|||||||||51
1625690100000|2021-07-07 20:35:00|||||||||3
1625690400000|2021-07-07 20:40:00|||||||||43
1625690700000|2021-07-07 20:45:00|||||||||6
1625691000000|2021-07-07 20:50:00|||||||||3
1625691300000|2021-07-07 20:55:00|||||||||5
1625691600000|2021-07-07 21:00:00|||||||||2
1625691900000|2021-07-07 21:05:00|||||||||12
1625692200000|2021-07-07 21:10:00|||||||||19
1625692500000|2021-07-07 21:15:00|||||||||5
1625692800000|2021-07-07 21:20:00|||||||||4
1625693100000|2021-07-07 21:25:00|||||||||4
1625693400000|2021-07-07 21:30:00|||||||||2
1625693700000|2021-07-07 21:35:00|||||||||3
1625694000000|2021-07-07 21:40:00|||||||||9
1625694300000|2021-07-07 21:45:00|||||||||5
1625695200000|2021-07-07 22:00:00|||||||||2
1625697000000|2021-07-07 22:30:00||19990||19990||19990||19990|13
1625697900000|2021-07-07 22:45:00|||||||||5
1625698200000|2021-07-07 22:50:00||19965||19965||19965||19965|25
1625698800000|2021-07-07 23:00:00|||||||||1
1625700300000|2021-07-07 23:25:00|19998||19998||19998||19998||15
1625701800000|2021-07-07 23:50:00||19986||19987||19987||19965|0
1625702100000|2021-07-07 23:55:00|20000|19965|20000|19965|20000|19965|20000|19965|198
1625731200000|2021-07-08 08:00:00|19914|19750|19923|19653|20170|19750|19914|19653|27
1625731500000|2021-07-08 08:05:00|20066||20170||20170||20066||42
1625732100000|2021-07-08 08:15:00|20000||20000||20000||20000||3
1625732400000|2021-07-08 08:20:00|19990||19990||19990||19990||0
1625733600000|2021-07-08 08:40:00|19900||19964||19964||19800||30
1625733900000|2021-07-08 08:45:00|19963||19963||19963||19963||0
1625734200000|2021-07-08 08:50:00|||||||||6
1625734500000|2021-07-08 08:55:00|19964||19964||19964||19964||60
1625735100000|2021-07-08 09:05:00|19963||19963||19963||19963||5
1625735700000|2021-07-08 09:15:00|19964||19964||19964||19963||40
1625736300000|2021-07-08 09:25:00|||||||||1
1625737200000|2021-07-08 09:40:00|19900||19964||19964||19900||0
1625737500000|2021-07-08 09:45:00|19900||19900||19986||19900||0
1625737800000|2021-07-08 09:50:00|19986||19900||19986||19900||1
1625738100000|2021-07-08 09:55:00|19964||19964||19964||19900||2
1625738400000|2021-07-08 10:00:00|19824||19963||19964||19824||26
1625739000000|2021-07-08 10:10:00||19727||19653||19727||19653|5
1625739600000|2021-07-08 10:20:00|19790||19790||19790||19790||7
1625739900000|2021-07-08 10:25:00|19964|19654|19986|19653|20100|19654|19735|19653|45
1625740200000|2021-07-08 10:30:00|20100||19985||20100||19985||3
1625740500000|2021-07-08 10:35:00|19980||19964||19986||19900||11
1625740800000|2021-07-08 10:40:00|19697|19664|19985|19653|19986|19673|19697|19653|107
1625741100000|2021-07-08 10:45:00|19900||19985||19985||19900||2
1625741400000|2021-07-08 10:50:00|19986||19985||19986||19900||3
1625741700000|2021-07-08 10:55:00|19930||19930||19930||19930||0
1625742000000|2021-07-08 11:00:00|19964|19715|19964|19626|19965|19718|19771|19625|38
1625742300000|2021-07-08 11:05:00||19625||19626||19626||19625|0
1625742600000|2021-07-08 11:10:00||19625||19626||19741||19625|100
1625742900000|2021-07-08 11:15:00||19625||19626||19626||19625|0
1625743200000|2021-07-08 11:20:00|19786||19964||19964||19786||149
1625743500000|2021-07-08 11:25:00||19625||19625||19625||19625|16
1625743800000|2021-07-08 11:30:00|||||||||3
1625744100000|2021-07-08 11:35:00||19626||19626||19626||19626|5
1625744400000|2021-07-08 11:40:00|19965||19964||19978||19964||25
1625744700000|2021-07-08 11:45:00|19790||19964||19964||19790||5
1625745000000|2021-07-08 11:50:00|||||||||7
1625745300000|2021-07-08 11:55:00|19937|19625|19937|19626|19937|19626|19937|19625|0
1625745600000|2021-07-08 12:00:00|||||||||25
1625745900000|2021-07-08 12:05:00|19948|19625|19947|19625|19978|19625|19790|19625|21
1625746200000|2021-07-08 12:10:00|19943||19942||19943||19938||13
1625746500000|2021-07-08 12:15:00|19941||19942||19942||19808||1048
1625746800000|2021-07-08 12:20:00|19800|19742|19800|19625|19800|19742|19800|19625|62
1625747100000|2021-07-08 12:25:00|||||||||12
1625747400000|2021-07-08 12:30:00||19628||19628||19628||19628|5
1625747700000|2021-07-08 12:35:00|||||||||11
1625748000000|2021-07-08 12:40:00|19749|19629|19800|19628|19800|19701|19749|19628|116
1625748300000|2021-07-08 12:45:00|19795|19766|19800|19628|19800|19772|19793|19628|216
1625748600000|2021-07-08 12:50:00|19786|19670|19800|19670|19800|19716|19786|19670|114
1625748900000|2021-07-08 12:55:00|||||||||22
1625749200000|2021-07-08 13:00:00|19754|19628|19800|19700|19800|19700|19754|19628|10
1625749500000|2021-07-08 13:05:00|19759|19628|19800|19720|19800|19728|19759|19628|148
1625749800000|2021-07-08 13:10:00|||||||||19
1625750100000|2021-07-08 13:15:00|19797|19628|19800|19750|19800|19750|19797|19628|71
1625750400000|2021-07-08 13:20:00||19699||19699||19699||19699|445
1625750700000|2021-07-08 13:25:00|19831|19628|19878|19788|19950|19839|19831|19628|660
1625751000000|2021-07-08 13:30:00|19847|19675|19854|19833|19912|19863|19809|19675|72806
1625751300000|2021-07-08 13:35:00|19853|19834|19837|19821|19853|19837|19781|19770|11987
1625751600000|2021-07-08 13:40:00|19832|19822|19835|19817|19851|19831|19796|19778|6255
1625751900000|2021-07-08 13:45:00|19834|19822|19899|19882|19899|19887|19803|19784|15577
1625752200000|2021-07-08 13:50:00|19892|19879|19911|19898|19915|19902|19874|19857|8348
1625752500000|2021-07-08 13:55:00|19912|19899|19921|19913|19956|19952|19912|19899|18747
1625752800000|2021-07-08 14:00:00|19920|19915|19886|19872|19921|19915|19848|19835|26789
1625753100000|2021-07-08 14:05:00|19885|19873|19874|19862|19900|19895|19858|19855|24139
1625753400000|2021-07-08 14:10:00|19868|19858|19836|19825|19896|19885|19822|19814|22429
1625753700000|2021-07-08 14:15:00|19835|19827|19790|19782|19840|19834|19764|19758|25638
1625754000000|2021-07-08 14:20:00|19792|19779|19797|19792|19811|19804|19767|19760|9103
1625754300000|2021-07-08 14:25:00|19801|19793|19788|19779|19801|19796|19737|19731|22566
1625754600000|2021-07-08 14:30:00|19790|19780|19768|19761|19800|19788|19757|19747|17171
1625754900000|2021-07-08 14:35:00|19771|19764|19790|19777|19801|19796|19769|19761|19398
1625755200000|2021-07-08 14:40:00|19783|19775|19813|19803|19813|19804|19765|19756|15697
1625755500000|2021-07-08 14:45:00|19807|19801|19795|19789|19807|19801|19773|19767|13419
1625755800000|2021-07-08 14:50:00|19791|19790|19808|19800|19825|19815|19786|19781|12321
1625756100000|2021-07-08 14:55:00|19807|19802|19775|19770|19808|19802|19767|19760|18128
1625756400000|2021-07-08 15:00:00|19776|19768|19788|19782|19836|19830|19776|19767|8220
1625756700000|2021-07-08 15:05:00|19791|19783|19819|19812|19830|19818|19789|19782|7170
1625757000000|2021-07-08 15:10:00|19821|19811|19817|19811|19838|19828|19813|19806|5610
1625757300000|2021-07-08 15:15:00|19819|19809|19856|19848|19862|19856|19804|19796|9200
1625757600000|2021-07-08 15:20:00|19855|19849|19849|19842|19879|19875|19847|19842|8167
1625757900000|2021-07-08 15:25:00|19848|19843|19853|19845|19860|19854|19841|19833|6353
1625758200000|2021-07-08 15:30:00|19852|19847|19867|19859|19867|19861|19833|19823|5683
1625758500000|2021-07-08 15:35:00|19871|19860|19860|19855|19873|19867|19847|19840|17861
1625758800000|2021-07-08 15:40:00|19859|19854|19857|19848|19875|19873|19854|19846|21357
1625759100000|2021-07-08 15:45:00|19858|19849|19877|19870|19886|19875|19853|19846|25449
1625759400000|2021-07-08 15:50:00|19876|19866|19859|19854|19881|19876|19857|19852|5567
1625759700000|2021-07-08 15:55:00|19860|19855|19859|19852|19877|19871|19857|19851|7371
1625760000000|2021-07-08 16:00:00|19855|19853|19859|19855|19869|19866|19848|19842|18497
1625760300000|2021-07-08 16:05:00|19858|19853|19860|19853|19861|19858|19847|19843|6304
1625760600000|2021-07-08 16:10:00|19861|19854|19844|19837|19865|19861|19834|19830|8908
1625760900000|2021-07-08 16:15:00|19847|19838|19851|19844|19868|19864|19845|19835|5364
1625761200000|2021-07-08 16:20:00|19848|19842|19834|19829|19855|19850|19826|19825|7159
1625761500000|2021-07-08 16:25:00|19835|19830|19845|19837|19864|19860|19833|19830|6858
1625761800000|2021-07-08 16:30:00|19844|19836|19850|19846|19863|19857|19837|19832|4499
1625762100000|2021-07-08 16:35:00|19849|19841|19849|19846|19854|19851|19847|19840|3126
1625762400000|2021-07-08 16:40:00|19847|19845|19858|19853|19860|19856|19847|19844|5037
1625762700000|2021-07-08 16:45:00|19860|19854|19896|19894|19896|19894|19860|19854|4174
1625763000000|2021-07-08 16:50:00|19898|19895|19888|19885|19900|19896|19887|19881|2898
1625763300000|2021-07-08 16:55:00|19889|19887|19893|19887|19907|19902|19889|19884|4750
1625763600000|2021-07-08 17:00:00|19892|19888|19865|19861|19893|19889|19863|19855|5176
1625763900000|2021-07-08 17:05:00|19866|19863|19871|19866|19876|19871|19858|19853|4316
1625764200000|2021-07-08 17:10:00|19868|19865|19871|19867|19886|19880|19866|19862|12990
1625764500000|2021-07-08 17:15:00|19872|19868|19894|19889|19899|19894|19872|19868|5414
1625764800000|2021-07-08 17:20:00|19893|19886|19868|19862|19893|19887|19862|19855|6869
1625765100000|2021-07-08 17:25:00|19869|19863|19882|19878|19883|19878|19861|19856|6210
1625765400000|2021-07-08 17:30:00|19880|19879|19851|19847|19882|19879|19845|19837|9719
1625765700000|2021-07-08 17:35:00|19855|19851|19855|19850|19863|19861|19847|19842|4225
1625766000000|2021-07-08 17:40:00|19854|19849|19850|19846|19856|19851|19844|19840|3700
1625766300000|2021-07-08 17:45:00|19849|19847|19857|19851|19861|19853|19841|19836|8895
1625766600000|2021-07-08 17:50:00|19860|19853|19845|19840|19860|19858|19844|19838|16534
1625766900000|2021-07-08 17:55:00|19844|19839|19849|19844|19853|19852|19833|19827|5824
1625767200000|2021-07-08 18:00:00|19850|19843|19824|19818|19851|19844|19823|19816|6050
1625767500000|2021-07-08 18:05:00|19825|19815|19820|19817|19830|19826|19814|19810|4909
1625767800000|2021-07-08 18:10:00|19822|19818|19839|19834|19843|19838|19813|19810|9856
1625768100000|2021-07-08 18:15:00|19840|19835|19826|19822|19848|19845|19822|19816|6934
1625768400000|2021-07-08 18:20:00|19825|19823|19828|19824|19835|19833|19819|19814|11725
1625768700000|2021-07-08 18:25:00|19831|19825|19822|19815|19831|19827|19804|19800|9674
1625769000000|2021-07-08 18:30:00|19821|19813|19818|19814|19832|19824|19811|19809|8429
1625769300000|2021-07-08 18:35:00|19817|19813|19815|19812|19823|19817|19812|19809|4245
1625769600000|2021-07-08 18:40:00|19816|19813|19809|19805|19819|19817|19808|19804|4072
1625769900000|2021-07-08 18:45:00|19810|19806|19816|19813|19821|19816|19806|19802|9306
1625770200000|2021-07-08 18:50:00|19818|19814|19824|19817|19834|19832|19815|19813|4839
1625770500000|2021-07-08 18:55:00|19825|19819|19819|19813|19834|19831|19816|19810|5663
1625770800000|2021-07-08 19:00:00|19816|19811|19826|19822|19833|19828|19815|19810|5289
1625771100000|2021-07-08 19:05:00|19827|19823|19831|19826|19851|19844|19827|19823|11440
1625771400000|2021-07-08 19:10:00|19830|19827|19816|19813|19831|19828|19810|19807|8508
1625771700000|2021-07-08 19:15:00|19817|19815|19806|19802|19820|19815|19798|19795|12157
1625772000000|2021-07-08 19:20:00|19808|19803|19810|19805|19821|19816|19798|19795|8603
1625772300000|2021-07-08 19:25:00|19811|19806|19794|19790|19811|19806|19790|19784|12256
1625772600000|2021-07-08 19:30:00|19793|19791|19804|19799|19821|19818|19793|19791|24200
1625772900000|2021-07-08 19:35:00|19806|19801|19804|19799|19821|19816|19799|19795|22365
1625773200000|2021-07-08 19:40:00|19805|19800|19771|19767|19805|19804|19764|19761|28548
1625773500000|2021-07-08 19:45:00|19770|19766|19754|19750|19777|19775|19746|19743|51745
1625773800000|2021-07-08 19:50:00|19753|19748|19796|19791|19807|19803|19740|19737|41483
1625774100000|2021-07-08 19:55:00|19797|19792|19831|19819|19831|19819|19792|19786|94080
1625774400000|2021-07-08 20:00:00|19830|19820|19965|19628|19975|19829|19830|19628|103130
1625774700000|2021-07-08 20:05:00|||||||||8
1625775000000|2021-07-08 20:10:00|||||||||4
1625775300000|2021-07-08 20:15:00|19827||19827||19965||19827||0
1625776200000|2021-07-08 20:30:00|||||||||31
1625776500000|2021-07-08 20:35:00||19700||19700||19700||19700|1
1625776800000|2021-07-08 20:40:00|19965||19827||19965||19800||22
1625777100000|2021-07-08 20:45:00|||||||||103
1625777400000|2021-07-08 20:50:00|||||||||15
1625777700000|2021-07-08 20:55:00|||||||||2
1625778000000|2021-07-08 21:00:00|||||||||2
1625778300000|2021-07-08 21:05:00|||||||||3
1625778600000|2021-07-08 21:10:00|19965|19741|19965|19700|19965|19741|19800|19700|117
1625779200000|2021-07-08 21:20:00|||||||||1
1625779500000|2021-07-08 21:25:00|||||||||1
1625779800000|2021-07-08 21:30:00|||||||||1
1625780100000|2021-07-08 21:35:00|||||||||1
1625780400000|2021-07-08 21:40:00|||||||||1
1625781000000|2021-07-08 21:50:00|||||||||1
1625781300000|2021-07-08 21:55:00|19925||19925||19925||19925||1
1625782200000|2021-07-08 22:10:00|||||||||42
1625783100000|2021-07-08 22:25:00|||||||||2
1625785200000|2021-07-08 23:00:00|||||||||2
1625786100000|2021-07-08 23:15:00|19965||19965||19965||19965||0
1625787300000|2021-07-08 23:35:00||19750||19750||19750||19750|0
1625817600000|2021-07-09 08:00:00|20054|19738|20170|19328|20170|19738|19955|19300|11
1625817900000|2021-07-09 08:05:00|20089||20170||20170||20087||0
1625818800000|2021-07-09 08:20:00|||||||||4
1625820600000|2021-07-09 08:50:00||19329||19329||19329||19329|0
1625820900000|2021-07-09 08:55:00|||||||||1
1625822700000|2021-07-09 09:25:00||19328||19329||19329||19328|1
1625823600000|2021-07-09 09:40:00|||||||||10
1625824200000|2021-07-09 09:50:00||19338||19339||19339||19338|0
1625825100000|2021-07-09 10:05:00|||||||||1
1625825400000|2021-07-09 10:10:00||19338||19338||19338||19338|0
1625825700000|2021-07-09 10:15:00||19339||19351||19351||19339|0
1625826000000|2021-07-09 10:20:00||19404||19404||19404||19404|2
1625826300000|2021-07-09 10:25:00||19405||19405||19405||19405|0
1625826600000|2021-07-09 10:30:00|20150||20150||20150||20150||0
1625826900000|2021-07-09 10:35:00|20100|19404|20100|19405|20100|19405|20100|19404|0
1625827500000|2021-07-09 10:45:00|||||||||1
1625828400000|2021-07-09 11:00:00|20000|19423|19975|19700|20000|19700|19877|19423|9
1625829000000|2021-07-09 11:10:00|19925||19925||19925||19925||0
1625829300000|2021-07-09 11:15:00|||||||||1
1625829900000|2021-07-09 11:25:00|19975|19800|19975|19700|19975|19873|19925|19700|169
1625830200000|2021-07-09 11:30:00|19937||19975||19975||19937||16
1625830500000|2021-07-09 11:35:00|20000|19701|20000|19700|20000|19889|20000|19700|186
1625831400000|2021-07-09 11:50:00|19998||19998||19998||19998||0
1625832000000|2021-07-09 12:00:00|||||||||69
1625832300000|2021-07-09 12:05:00|||||||||4
1625832600000|2021-07-09 12:10:00||19882||19700||19882||19700|5
1625833800000|2021-07-09 12:30:00|19898||19948||19998||19898||104
1625834100000|2021-07-09 12:35:00|19998|19827|19998|19827|19998|19827|19998|19827|69
1625834400000|2021-07-09 12:40:00||19894||19827||19970||19827|243
1625834700000|2021-07-09 12:45:00|19982|19865|19998|19865|19998|19865|19982|19865|0
1625835600000|2021-07-09 13:00:00|19940||19940||19940||19940||4
1625835900000|2021-07-09 13:05:00|19998|19866|19998|19866|19998|19866|19998|19865|2
1625836200000|2021-07-09 13:10:00||19875||19866||19875||19866|15
1625836500000|2021-07-09 13:15:00|||||||||1
1625836800000|2021-07-09 13:20:00|||||||||2
1625837100000|2021-07-09 13:25:00|19931|19890|19998|19890|19998|19911|19931|19865|14
1625837400000|2021-07-09 13:30:00|19973|19865|20036|20017|20038|20023|19949|19865|68997
1625837700000|2021-07-09 13:35:00|20041|20018|20074|20061|20091|20080|20018|19999|11245
1625838000000|2021-07-09 13:40:00|20080|20062|20107|20095|20116|20101|20054|20036|18875
1625838300000|2021-07-09 13:45:00|20104|20096|20135|20123|20151|20140|20096|20088|12653
1625838600000|2021-07-09 13:50:00|20134|20126|20146|20136|20158|20149|20129|20115|8955
1625838900000|2021-07-09 13:55:00|20144|20141|20139|20126|20161|20154|20135|20122|19164
1625839200000|2021-07-09 14:00:00|20140|20130|20176|20166|20192|20184|20140|20126|17453
1625839500000|2021-07-09 14:05:00|20179|20167|20140|20133|20192|20186|20140|20130|12857
1625839800000|2021-07-09 14:10:00|20141|20134|20175|20167|20175|20168|20131|20123|10808
1625840100000|2021-07-09 14:15:00|20174|20168|20167|20159|20188|20185|20154|20146|12833
1625840400000|2021-07-09 14:20:00|20165|20157|20180|20171|20192|20190|20160|20152|12845
1625840700000|2021-07-09 14:25:00|20179|20172|20142|20135|20180|20172|20142|20133|19340
1625841000000|2021-07-09 14:30:00|20147|20136|20133|20126|20174|20166|20133|20126|9036
1625841300000|2021-07-09 14:35:00|20135|20125|20145|20137|20170|20162|20135|20125|11956
1625841600000|2021-07-09 14:40:00|20146|20138|20123|20116|20150|20143|20111|20103|7168
1625841900000|2021-07-09 14:45:00|20126|20115|20125|20117|20143|20134|20119|20108|6489
1625842200000|2021-07-09 14:50:00|20126|20119|20099|20092|20139|20129|20092|20086|11224
1625842500000|2021-07-09 14:55:00|20098|20091|20043|20036|20098|20094|20042|20035|12845
1625842800000|2021-07-09 15:00:00|20047|20037|20071|20065|20075|20066|20044|20037|5451
1625843100000|2021-07-09 15:05:00|20070|20066|20075|20070|20090|20079|20070|20066|4117
1625843400000|2021-07-09 15:10:00|20073|20071|20081|20075|20092|20085|20068|20062|4962
1625843700000|2021-07-09 15:15:00|20080|20076|20098|20093|20100|20094|20079|20075|5020
1625844000000|2021-07-09 15:20:00|20100|20094|20094|20087|20110|20105|20094|20086|5009
1625844300000|2021-07-09 15:25:00|20098|20086|20112|20108|20121|20115|20098|20086|2942
1625844600000|2021-07-09 15:30:00|20113|20109|20124|20116|20124|20119|20108|20101|4477
1625844900000|2021-07-09 15:35:00|20120|20112|20123|20118|20130|20123|20114|20109|5185
1625845200000|2021-07-09 15:40:00|20127|20119|20148|20141|20153|20149|20125|20119|12327
1625845500000|2021-07-09 15:45:00|20147|20142|20134|20130|20156|20151|20133|20128|6715
1625845800000|2021-07-09 15:50:00|20138|20132|20139|20135|20148|20145|20131|20128|10584
1625846100000|2021-07-09 15:55:00|20138|20133|20128|20122|20145|20139|20111|20106|7575
1625846400000|2021-07-09 16:00:00|20127|20121|20114|20109|20136|20134|20114|20109|7488
1625846700000|2021-07-09 16:05:00|20115|20110|20114|20109|20121|20118|20108|20105|4534
1625847000000|2021-07-09 16:10:00|20116|20110|20103|20098|20116|20111|20100|20096|3289
1625847300000|2021-07-09 16:15:00|20105|20100|20083|20079|20112|20104|20082|20078|8315
1625847600000|2021-07-09 16:20:00|20082|20075|20062|20057|20085|20080|20060|20057|9666
1625847900000|2021-07-09 16:25:00|20061|20058|20056|20052|20067|20058|20049|20044|5527
1625848200000|2021-07-09 16:30:00|20055|20051|20053|20047|20061|20056|20048|20043|8743
1625848500000|2021-07-09 16:35:00|20052|20048|20060|20057|20062|20059|20049|20044|3857
1625848800000|2021-07-09 16:40:00|20059|20056|20062|20058|20071|20067|20058|20054|2662
1625849100000|2021-07-09 16:45:00|20063|20057|20058|20054|20074|20071|20058|20054|5339
1625849400000|2021-07-09 16:50:00|20060|20055|20069|20066|20073|20071|20057|20052|6451
1625849700000|2021-07-09 16:55:00|20071|20067|20067|20061|20074|20070|20055|20050|5005
1625850000000|2021-07-09 17:00:00|20068|20062|20074|20071|20074|20072|20055|20051|9375
1625850300000|2021-07-09 17:05:00|20075|20073|20071|20068|20083|20078|20070|20064|5054
1625850600000|2021-07-09 17:10:00|20072|20070|20080|20077|20084|20080|20069|20067|8356
1625850900000|2021-07-09 17:15:00|20082|20076|20091|20087|20095|20092|20074|20071|5048
1625851200000|2021-07-09 17:20:00|20094|20088|20088|20086|20095|20092|20082|20079|5147
1625851500000|2021-07-09 17:25:00|20087|20083|20089|20085|20092|20087|20082|20077|3771
1625851800000|2021-07-09 17:30:00|20091|20086|20080|20074|20092|20088|20073|20070|5992
1625852100000|2021-07-09 17:35:00|20079|20073|20083|20078|20086|20081|20071|20065|2740
1625852400000|2021-07-09 17:40:00|20085|20079|20084|20079|20089|20086|20076|20074|8886
1625852700000|2021-07-09 17:45:00|20083|20078|20072|20068|20083|20078|20062|20058|11089
1625853000000|2021-07-09 17:50:00|20074|20069|20087|20083|20089|20086|20069|20066|3927
1625853300000|2021-07-09 17:55:00|20086|20082|20077|20074|20089|20083|20076|20074|10314
1625853600000|2021-07-09 18:00:00|20078|20075|20084|20080|20087|20082|20076|20073|5694
1625853900000|2021-07-09 18:05:00|20086|20081|20079|20075|20086|20082|20077|20074|4554
1625854200000|2021-07-09 18:10:00|20080|20076|20086|20083|20090|20087|20080|20076|5413
1625854500000|2021-07-09 18:15:00|20088|20085|20095|20091|20096|20091|20085|20082|7659
1625854800000|2021-07-09 18:20:00|20094|20090|20107|20105|20107|20105|20089|20087|8706
1625855100000|2021-07-09 18:25:00|20108|20104|20095|20092|20108|20104|20093|20091|9302
1625855400000|2021-07-09 18:30:00|20096|20093|20096|20094|20106|20101|20094|20091|17855
1625855700000|2021-07-09 18:35:00|20097|20095|20104|20101|20112|20108|20097|20094|8415
1625856000000|2021-07-09 18:40:00|20102|20100|20098|20095|20106|20103|20088|20084|25246
1625856300000|2021-07-09 18:45:00|20100|20096|20106|20102|20108|20105|20094|20090|7458
1625856600000|2021-07-09 18:50:00|20107|20101|20103|20101|20114|20109|20102|20100|6584
1625856900000|2021-07-09 18:55:00|20105|20102|20107|20103|20112|20108|20096|20091|6933
1625857200000|2021-07-09 19:00:00|20106|20101|20106|20103|20118|20116|20101|20098|5733
1625857500000|2021-07-09 19:05:00|20107|20104|20112|20108|20123|20119|20105|20103|7870
1625857800000|2021-07-09 19:10:00|20110|20107|20110|20108|20125|20121|20105|20102|9202
1625858100000|2021-07-09 19:15:00|20111|20109|20111|20109|20121|20117|20108|20105|6558
1625858400000|2021-07-09 19:20:00|20110|20108|20107|20104|20115|20112|20103|20100|10580
1625858700000|2021-07-09 19:25:00|20106|20103|20109|20106|20114|20113|20105|20103|8098
1625859000000|2021-07-09 19:30:00|20110|20105|20107|20104|20111|20107|20094|20091|15092
1625859300000|2021-07-09 19:35:00|20108|20103|20102|20099|20110|20108|20098|20095|11981
1625859600000|2021-07-09 19:40:00|20104|20100|20094|20092|20109|20106|20093|20091|25596
1625859900000|2021-07-09 19:45:00|20093|20091|20105|20102|20108|20106|20088|20086|17778
1625860200000|2021-07-09 19:50:00|20107|20103|20109|20104|20116|20113|20103|20100|28299
1625860500000|2021-07-09 19:55:00|20108|20103|20101|20096|20112|20109|20096|20091|73728
1625860800000|2021-07-09 20:00:00|20100|20097|20192|20000|20255|20098|20100|19848|346465
1625861100000|2021-07-09 20:05:00|||||||||2
1625861400000|2021-07-09 20:10:00|||||||||1
1625861700000|2021-07-09 20:15:00|||||||||3901
1625862000000|2021-07-09 20:20:00|||||||||14
1625862300000|2021-07-09 20:25:00||20100||20100||20100||20100|2
1625862600000|2021-07-09 20:30:00|||||||||6
1625862900000|2021-07-09 20:35:00|||||||||6
1625863200000|2021-07-09 20:40:00|||||||||16
1625863500000|2021-07-09 20:45:00|20139||20139||20139||20139||1
1625863800000|2021-07-09 20:50:00|||||||||1
1626076800000|2021-07-12 08:00:00|20145|19931|20497|19502|20500|19931|20145|19500|10
1626077400000|2021-07-12 08:10:00|||||||||1
1626079200000|2021-07-12 08:40:00|||||||||7
1626079500000|2021-07-12 08:45:00|||||||||1
1626082800000|2021-07-12 09:40:00||19500||19500||19500||19500|0
1626083400000|2021-07-12 09:50:00||19900||19950||19950||19900|0
1626083700000|2021-07-12 09:55:00||20000||20000||20000||20000|0
1626084000000|2021-07-12 10:00:00||20038||20000||20043||20000|38
1626084900000|2021-07-12 10:15:00|20098||20098||20098||20098||0
1626085200000|2021-07-12 10:20:00|20078|19500|20497|19500|20497|19864|20030|19500|182
1626087000000|2021-07-12 10:50:00|||||||||6
1626087300000|2021-07-12 10:55:00|||||||||284
1626087600000|2021-07-12 11:00:00|19989|19700|19989|19775|19989|19950|19950|19700|277
1626088200000|2021-07-12 11:10:00||19885||19885||19885||19885|1
1626088500000|2021-07-12 11:15:00|19970|19910|19989|19885|19989|19930|19970|19885|257
1626088800000|2021-07-12 11:20:00|19960||19939||19989||19939||0
1626089100000|2021-07-12 11:25:00|19937||19937||19937||19937||0
1626089400000|2021-07-12 11:30:00||19900||19900||19900||19900|23
1626089700000|2021-07-12 11:35:00|||||||||307
1626090000000|2021-07-12 11:40:00||19904||19900||19904||19900|109
1626090300000|2021-07-12 11:45:00||19925||19935||19935||19900|0
1626090600000|2021-07-12 11:50:00||19900||19900||19900||19900|190
1626090900000|2021-07-12 11:55:00|20192|19922|20192|19900|20192|19922|19930|19900|540
1626091200000|2021-07-12 12:00:00|20057||20057||20057||20057||111
1626091800000|2021-07-12 12:10:00|20013||20000||20057||19930||423
1626092100000|2021-07-12 12:15:00|19930||20000||20000||19930||210
1626092400000|2021-07-12 12:20:00||19901||19901||19901||19901|2
1626092700000|2021-07-12 12:25:00||19900||19900||19900||19900|15
1626093000000|2021-07-12 12:30:00|19990|19901|19980|19900|20000|19901|19930|19900|321
1626093600000|2021-07-12 12:40:00|19960||19960||19960||19942||261
1626093900000|2021-07-12 12:45:00|19980||19980||19980||19980||14
1626094500000|2021-07-12 12:55:00|||||||||1
1626094800000|2021-07-12 13:00:00|||||||||10
1626095100000|2021-07-12 13:05:00||19901||19901||19901||19901|9
1626095400000|2021-07-12 13:10:00|19940|19903|19980|19901|19980|19903|19920|19901|214
1626095700000|2021-07-12 13:15:00|19975|19900|19960|19910|19975|19910|19960|19900|64
1626096000000|2021-07-12 13:20:00|19975|19916|19970|19927|19975|19968|19970|19900|1596
1626096300000|2021-07-12 13:25:00|19945|19900|19975|19811|19975|19900|19851|19775|2170
1626096600000|2021-07-12 13:30:00|19949|19783|19876|19857|19949|19870|19800|19783|102019
1626096900000|2021-07-12 13:35:00|19877|19858|19988|19971|20022|20006|19871|19854|23234
1626097200000|2021-07-12 13:40:00|19990|19975|19998|19985|20023|20007|19977|19962|27016
1626097500000|2021-07-12 13:45:00|19997|19983|20053|20043|20056|20044|19991|19983|31570
1626097800000|2021-07-12 13:50:00|20056|20044|20086|20078|20100|20092|20014|20007|25471
1626098100000|2021-07-12 13:55:00|20087|20084|20107|20098|20109|20103|20075|20064|29260
1626098400000|2021-07-12 14:00:00|20108|20102|20106|20098|20124|20115|20072|20066|28531
1626098700000|2021-07-12 14:05:00|20107|20099|20099|20092|20125|20117|20096|20087|15021
1626099000000|2021-07-12 14:10:00|20100|20093|20087|20078|20125|20116|20081|20074|25009
1626099300000|2021-07-12 14:15:00|20086|20079|20123|20115|20139|20127|20083|20079|8764
1626099600000|2021-07-12 14:20:00|20124|20116|20133|20125|20151|20144|20119|20109|6584
1626099900000|2021-07-12 14:25:00|20134|20126|20116|20107|20145|20136|20101|20095|5569
1626100200000|2021-07-12 14:30:00|20117|20108|20115|20107|20143|20138|20110|20105|18721
1626100500000|2021-07-12 14:35:00|20116|20108|20111|20106|20134|20120|20088|20080|8510
1626100800000|2021-07-12 14:40:00|20113|20107|20091|20085|20113|20107|20087|20078|8078
1626101100000|2021-07-12 14:45:00|20089|20082|20074|20069|20100|20092|20062|20054|9310
1626101400000|2021-07-12 14:50:00|20078|20070|20025|20018|20080|20074|20022|20013|5288
1626101700000|2021-07-12 14:55:00|20028|20021|20032|20022|20037|20034|20021|20015|5848
1626102000000|2021-07-12 15:00:00|20035|20025|19990|19983|20035|20031|19982|19974|12816
1626102300000|2021-07-12 15:05:00|19991|19984|19975|19970|19995|19991|19973|19966|13391
1626102600000|2021-07-12 15:10:00|19978|19971|19976|19971|19982|19976|19966|19960|7879
1626102900000|2021-07-12 15:15:00|19978|19972|19971|19965|19982|19976|19964|19958|5634
1626103200000|2021-07-12 15:20:00|19970|19963|19968|19961|19980|19973|19959|19951|5394
1626103500000|2021-07-12 15:25:00|19969|19964|19968|19963|19979|19972|19954|19950|10531
1626103800000|2021-07-12 15:30:00|19969|19964|19960|19956|19979|19969|19956|19952|7754
1626104100000|2021-07-12 15:35:00|19963|19957|19948|19942|19982|19975|19939|19932|5419
1626104400000|2021-07-12 15:40:00|19946|19938|19931|19926|19951|19941|19929|19923|3843
1626104700000|2021-07-12 15:45:00|19933|19928|19935|19930|19937|19930|19917|19911|3667
1626105000000|2021-07-12 15:50:00|19939|19931|19928|19921|19946|19936|19923|19917|8901
1626105300000|2021-07-12 15:55:00|19927|19924|19946|19941|19950|19945|19926|19924|4038
1626105600000|2021-07-12 16:00:00|19944|19942|19960|19954|19966|19961|19943|19940|9136
1626105900000|2021-07-12 16:05:00|19959|19955|19933|19928|19959|19957|19931|19927|8981
1626106200000|2021-07-12 16:10:00|19935|19929|19931|19926|19937|19931|19923|19918|7410
1626106500000|2021-07-12 16:15:00|19930|19927|19937|19935|19939|19935|19924|19922|3214
1626106800000|2021-07-12 16:20:00|19938|19934|19928|19922|19946|19942|19920|19916|6217
1626107100000|2021-07-12 16:25:00|19927|19919|19929|19926|19930|19927|19918|19915|4000
1626107400000|2021-07-12 16:30:00|19928|19925|19932|19929|19937|19933|19925|19922|4719
1626107700000|2021-07-12 16:35:00|19931|19927|19924|19918|19932|19929|19912|19907|5206
1626108000000|2021-07-12 16:40:00|19923|19915|19905|19902|19924|19917|19901|19900|6827
1626108300000|2021-07-12 16:45:00|19907|19904|19896|19892|19913|19909|19891|19886|14265
1626108600000|2021-07-12 16:50:00|19894|19891|19911|19907|19916|19912|19886|19881|7350
1626108900000|2021-07-12 16:55:00|19910|19905|19921|19917|19921|19917|19906|19901|7205
1626109200000|2021-07-12 17:00:00|19924|19918|19938|19934|19943|19936|19920|19915|5352
1626109500000|2021-07-12 17:05:00|19940|19932|19946|19942|19956|19950|19934|19930|4508
1626109800000|2021-07-12 17:10:00|19947|19943|19949|19945|19966|19962|19947|19942|4075
1626110100000|2021-07-12 17:15:00|19950|19946|19954|19949|19961|19957|19944|19938|5768
1626110400000|2021-07-12 17:20:00|19953|19946|19954|19950|19964|19960|19944|19939|7638
1626110700000|2021-07-12 17:25:00|19955|19951|19945|19940|19957|19954|19941|19937|5674
1626111000000|2021-07-12 17:30:00|19944|19939|19940|19935|19948|19946|19938|19933|5583
1626111300000|2021-07-12 17:35:00|19939|19934|19949|19945|19950|19947|19936|19931|3445
1626111600000|2021-07-12 17:40:00|19948|19946|19933|19928|19949|19947|19931|19925|6787
1626111900000|2021-07-12 17:45:00|19932|19929|19947|19943|19950|19946|19929|19928|6033
1626112200000|2021-07-12 17:50:00|19946|19942|19947|19944|19952|19948|19940|19935|2929
1626112500000|2021-07-12 17:55:00|19946|19942|19943|19937|19956|19952|19942|19936|6450
1626112800000|2021-07-12 18:00:00|19942|19933|19934|19931|19954|19951|19929|19922|8786
1626113100000|2021-07-12 18:05:00|19933|19930|19925|19923|19938|19933|19921|19915|5655
1626113400000|2021-07-12 18:10:00|19924|19922|19921|19915|19934|19929|19917|19915|7646
1626113700000|2021-07-12 18:15:00|19919|19916|19930|19926|19933|19929|19911|19906|11575
1626114000000|2021-07-12 18:20:00|19929|19924|19927|19923|19940|19937|19925|19920|5480
1626114300000|2021-07-12 18:25:00|19926|19924|19943|19937|19946|19943|19926|19923|15238
1626114600000|2021-07-12 18:30:00|19942|19939|19960|19957|19968|19962|19929|19924|27025
1626114900000|2021-07-12 18:35:00|19963|19958|19969|19964|19978|19973|19962|19958|5590
1626115200000|2021-07-12 18:40:00|19970|19965|19979|19975|19986|19983|19969|19964|11183
1626115500000|2021-07-12 18:45:00|19978|19973|19967|19961|19986|19983|19958|19956|10819
1626115800000|2021-07-12 18:50:00|19966|19962|19972|19966|19974|19970|19955|19950|5903
1626116100000|2021-07-12 18:55:00|19974|19968|19965|19960|19986|19982|19961|19953|6500
1626116400000|2021-07-12 19:00:00|19964|19961|19958|19953|19966|19964|19952|19947|12119
1626116700000|2021-07-12 19:05:00|19960|19952|19962|19958|19970|19964|19954|19951|5977
1626117000000|2021-07-12 19:10:00|19965|19961|19965|19962|19973|19968|19961|19958|6794
1626117300000|2021-07-12 19:15:00|19968|19963|19981|19978|19983|19980|19967|19963|6389
1626117600000|2021-07-12 19:20:00|19980|19979|19981|19977|19991|19986|19974|19969|9351
1626117900000|2021-07-12 19:25:00|19980|19978|19972|19969|19986|19982|19967|19963|9327
1626118200000|2021-07-12 19:30:00|19971|19968|19974|19971|19979|19975|19964|19959|14069
1626118500000|2021-07-12 19:35:00|19976|19970|19973|19970|19985|19978|19965|19959|20433
1626118800000|2021-07-12 19:40:00|19975|19971|19985|19982|19987|19984|19969|19966|16469
1626119100000|2021-07-12 19:45:00|19984|19981|19972|19969|19990|19986|19970|19967|14557
1626119400000|2021-07-12 19:50:00|19973|19970|19975|19971|19985|19982|19968|19963|28362
1626119700000|2021-07-12 19:55:00|19976|19972|19998|19992|20001|19995|19961|19959|105315
1626120000000|2021-07-12 20:00:00|20001|19993|20050|19900|20057|19997|20001|19872|143789
1626120300000|2021-07-12 20:05:00|20018||20050||20050||20018||5
1626120600000|2021-07-12 20:10:00|||||||||1
1626120900000|2021-07-12 20:15:00|||||||||7
1626121200000|2021-07-12 20:20:00|||||||||9
1626121500000|2021-07-12 20:25:00|||||||||12
1626121800000|2021-07-12 20:30:00|||||||||9
1626122400000|2021-07-12 20:40:00|||||||||27
1626122700000|2021-07-12 20:45:00|||||||||56
1626123000000|2021-07-12 20:50:00|||||||||1
1626123300000|2021-07-12 20:55:00|||||||||1
1626123600000|2021-07-12 21:00:00|||||||||1
1626123900000|2021-07-12 21:05:00|||||||||1
1626124500000|2021-07-12 21:15:00|20040|19950|20040|19950|20040|19950|20040|19950|1
1626124800000|2021-07-12 21:20:00|||||||||5
1626125100000|2021-07-12 21:25:00|||||||||1
1626125400000|2021-07-12 21:30:00|||||||||2
1626125700000|2021-07-12 21:35:00|||||||||7
1626126000000|2021-07-12 21:40:00|20020||20020||20020||20020||3
1626126300000|2021-07-12 21:45:00|||||||||1
1626126600000|2021-07-12 21:50:00|||||||||10
1626130200000|2021-07-12 22:50:00|19998||20020||20020||19998||552
1626133800000|2021-07-12 23:50:00|||||||||3000
1626163200000|2021-07-13 08:00:00|20087|19898|20050|19500|20146|19898|20050|19500|0
1626164100000|2021-07-13 08:15:00|||||||||1
1626164400000|2021-07-13 08:20:00|||||||||1
1626164700000|2021-07-13 08:25:00||19550||19550||19550||19550|0
1626167100000|2021-07-13 09:05:00|||||||||1
1626167700000|2021-07-13 09:15:00||19600||19900||19900||19600|0
1626174000000|2021-07-13 11:00:00|20043||20050||20050||20043||18
1626175200000|2021-07-13 11:20:00|||||||||49
1626175800000|2021-07-13 11:30:00|20008||20050||20050||20007||8
1626176100000|2021-07-13 11:35:00|||||||||1
1626176400000|2021-07-13 11:40:00|||||||||2
1626177600000|2021-07-13 12:00:00|||||||||13
1626177900000|2021-07-13 12:05:00|||||||||4
1626178200000|2021-07-13 12:10:00|||||||||10
1626178500000|2021-07-13 12:15:00|||||||||6
1626179700000|2021-07-13 12:35:00|||||||||1
1626180600000|2021-07-13 12:50:00|||||||||2
1626180900000|2021-07-13 12:55:00|||||||||15
1626181200000|2021-07-13 13:00:00|19992||20050||20050||19990||26
1626181500000|2021-07-13 13:05:00|||||||||14
1626181800000|2021-07-13 13:10:00|||||||||1
1626182100000|2021-07-13 13:15:00|||||||||1
1626182400000|2021-07-13 13:20:00||19841||19847||19939||19800|11
1626182700000|2021-07-13 13:25:00|20041|19930|20049|19965|20049|20000|20030|19847|140
1626183000000|2021-07-13 13:30:00|20050|20000|20064|20040|20066|20048|19974|19951|64655
1626183300000|2021-07-13 13:35:00|20062|20038|20060|20044|20074|20064|20042|20024|5141
1626183600000|2021-07-13 13:40:00|20059|20045|20060|20049|20060|20050|20018|20007|14310
1626183900000|2021-07-13 13:45:00|20058|20047|20042|20032|20063|20052|20015|19999|14710
1626184200000|2021-07-13 13:50:00|20041|20031|20081|20074|20094|20083|20039|20028|6491
1626184500000|2021-07-13 13:55:00|20079|20072|20047|20040|20093|20082|20047|20040|7309
1626184800000|2021-07-13 14:00:00|20050|20042|20047|20042|20061|20049|20020|20013|12852
1626185100000|2021-07-13 14:05:00|20046|20038|20091|20087|20099|20088|20034|20024|5877
1626185400000|2021-07-13 14:10:00|20090|20085|20094|20086|20119|20109|20088|20082|11467
1626185700000|2021-07-13 14:15:00|20095|20087|20100|20094|20113|20103|20084|20075|8255
1626186000000|2021-07-13 14:20:00|20099|20093|20100|20091|20109|20105|20092|20084|8036
1626186300000|2021-07-13 14:25:00|20098|20092|20083|20078|20104|20097|20075|20069|6071
1626186600000|2021-07-13 14:30:00|20084|20077|20081|20073|20095|20089|20069|20062|12733
1626186900000|2021-07-13 14:35:00|20080|20071|20057|20051|20089|20080|20048|20037|4148
1626187200000|2021-07-13 14:40:00|20056|20050|20040|20031|20068|20064|20038|20029|8325
1626187500000|2021-07-13 14:45:00|20041|20033|20053|20048|20059|20054|20035|20030|11778
1626187800000|2021-07-13 14:50:00|20052|20047|20036|20027|20063|20055|20031|20025|7248
1626188100000|2021-07-13 14:55:00|20035|20025|20019|20013|20039|20029|20016|20006|3805
1626188400000|2021-07-13 15:00:00|20018|20012|20014|20008|20035|20027|20007|20000|7533
1626188700000|2021-07-13 15:05:00|20015|20009|20029|20024|20038|20031|20010|20008|4637
1626189000000|2021-07-13 15:10:00|20027|20022|20024|20020|20035|20029|20019|20013|3702
1626189300000|2021-07-13 15:15:00|20022|20018|20022|20015|20035|20027|20010|20008|5930
1626189600000|2021-07-13 15:20:00|20021|20014|20018|20008|20021|20014|20001|19998|9546
1626189900000|2021-07-13 15:25:00|20016|20009|20013|20007|20029|20020|20009|20001|3418
1626190200000|2021-07-13 15:30:00|20012|20006|20013|20006|20019|20009|19997|19991|3796
1626190500000|2021-07-13 15:35:00|20016|20009|20004|20000|20021|20016|20000|19993|5394
1626190800000|2021-07-13 15:40:00|20003|19999|19984|19976|20003|19999|19980|19972|4991
1626191100000|2021-07-13 15:45:00|19982|19977|20008|20000|20008|20001|19980|19973|4516
1626191400000|2021-07-13 15:50:00|20007|20001|20013|20008|20015|20008|19988|19983|7396
1626191700000|2021-07-13 15:55:00|20010|20007|19984|19980|20010|20007|19981|19976|3581
1626192000000|2021-07-13 16:00:00|19983|19979|19976|19968|19994|19989|19971|19967|11073
1626192300000|2021-07-13 16:05:00|19978|19970|19970|19965|19980|19973|19966|19960|7320
1626192600000|2021-07-13 16:10:00|19969|19966|19964|19959|19978|19975|19960|19957|5916
1626192900000|2021-07-13 16:15:00|19963|19958|19973|19969|19979|19976|19958|19951|7615
1626193200000|2021-07-13 16:20:00|19974|19970|19958|19956|19974|19970|19953|19946|10209
1626193500000|2021-07-13 16:25:00|19956|19954|19967|19962|19971|19966|19956|19952|7067
1626193800000|2021-07-13 16:30:00|19968|19963|19971|19968|19973|19969|19956|19952|4668
1626194100000|2021-07-13 16:35:00|19970|19967|19962|19957|19974|19969|19954|19953|5883
1626194400000|2021-07-13 16:40:00|19961|19958|19954|19952|19970|19966|19952|19950|6645
1626194700000|2021-07-13 16:45:00|19953|19951|19958|19954|19961|19957|19944|19941|4564
1626195000000|2021-07-13 16:50:00|19957|19953|19969|19965|19971|19966|19955|19953|5957
1626195300000|2021-07-13 16:55:00|19967|19966|19971|19966|19975|19973|19963|19962|3991
1626195600000|2021-07-13 17:00:00|19972|19967|19964|19960|19975|19971|19957|19955|7456
1626195900000|2021-07-13 17:05:00|19963|19961|19960|19955|19971|19966|19955|19952|6131
1626196200000|2021-07-13 17:10:00|19959|19957|19947|19945|19968|19964|19943|19939|6811
1626196500000|2021-07-13 17:15:00|19949|19944|19947|19942|19955|19951|19935|19928|14672
1626196800000|2021-07-13 17:20:00|19948|19940|19948|19942|19963|19957|19943|19937|4868
1626197100000|2021-07-13 17:25:00|19947|19940|19958|19951|19964|19958|19933|19930|9189
1626197400000|2021-07-13 17:30:00|19957|19950|19944|19937|19966|19960|19944|19937|5211
1626197700000|2021-07-13 17:35:00|19945|19940|19960|19956|19960|19957|19944|19939|5869
1626198000000|2021-07-13 17:40:00|19959|19957|19964|19960|19966|19965|19955|19951|2880
1626198300000|2021-07-13 17:45:00|19966|19962|19971|19966|19979|19973|19964|19962|5778
1626198600000|2021-07-13 17:50:00|19967|19965|19975|19971|19979|19975|19967|19965|8701
1626198900000|2021-07-13 17:55:00|19976|19972|19977|19973|19983|19980|19970|19966|9517
1626199200000|2021-07-13 18:00:00|19976|19972|19978|19971|19983|19978|19964|19960|6614
1626199500000|2021-07-13 18:05:00|19977|19973|19981|19975|19996|19990|19973|19968|5458
1626199800000|2021-07-13 18:10:00|19982|19976|19987|19983|19993|19989|19981|19976|6087
1626200100000|2021-07-13 18:15:00|19986|19982|19986|19982|19991|19987|19978|19974|3414
1626200400000|2021-07-13 18:20:00|19985|19983|19980|19977|19990|19984|19969|19964|6381
1626200700000|2021-07-13 18:25:00|19983|19978|19959|19954|19985|19981|19959|19952|4413
1626201000000|2021-07-13 18:30:00|19958|19951|19960|19957|19965|19962|19950|19946|3570
1626201300000|2021-07-13 18:35:00|19962|19958|19957|19954|19966|19960|19955|19950|4853
1626201600000|2021-07-13 18:40:00|19956|19955|19957|19953|19967|19962|19955|19949|4659
1626201900000|2021-07-13 18:45:00|19959|19954|19967|19961|19970|19966|19953|19949|6243
1626202200000|2021-07-13 18:50:00|19970|19962|19966|19961|19978|19974|19964|19961|5609
1626202500000|2021-07-13 18:55:00|19967|19962|19956|19952|19971|19966|19955|19952|4179
1626202800000|2021-07-13 19:00:00|19958|19953|19962|19959|19968|19965|19952|19951|8713
1626203100000|2021-07-13 19:05:00|19964|19961|19947|19944|19968|19964|19944|19939|8873
1626203400000|2021-07-13 19:10:00|19949|19945|19926|19922|19949|19946|19926|19921|9151
1626203700000|2021-07-13 19:15:00|19928|19923|19929|19925|19931|19928|19917|19913|7423
1626204000000|2021-07-13 19:20:00|19928|19923|19921|19917|19937|19933|19916|19913|12033
1626204300000|2021-07-13 19:25:00|19920|19918|19928|19926|19940|19935|19920|19918|13993
1626204600000|2021-07-13 19:30:00|19926|19924|19941|19939|19950|19946|19926|19921|13861
1626204900000|2021-07-13 19:35:00|19940|19938|19951|19948|19956|19951|19935|19932|16684
1626205200000|2021-07-13 19:40:00|19949|19949|19960|19957|19960|19958|19946|19943|16983
1626205500000|2021-07-13 19:45:00|19959|19958|19956|19953|19968|19966|19953|19951|17075
1626205800000|2021-07-13 19:50:00|19958|19954|19968|19964|19970|19967|19946|19942|30551
1626206100000|2021-07-13 19:55:00|19969|19963|19959|19958|19970|19968|19949|19945|71800
1626206400000|2021-07-13 20:00:00|19960|19959|20192|19850|20192|19959|19960|19850|61327
1626206700000|2021-07-13 20:05:00|20075|19960|20192|19850|20192|19960|20075|19850|22
1626207000000|2021-07-13 20:10:00|||||||||17
1626207300000|2021-07-13 20:15:00|19975||19975||19975||19975||19
1626207600000|2021-07-13 20:20:00|||||||||12
1626207900000|2021-07-13 20:25:00|||||||||2249
1626208200000|2021-07-13 20:30:00|||||||||3
1626208500000|2021-07-13 20:35:00|||||||||1
1626208800000|2021-07-13 20:40:00||19853||19853||19853||19853|17
1626209100000|2021-07-13 20:45:00|||||||||2
1626209400000|2021-07-13 20:50:00|||||||||2
1626209700000|2021-07-13 20:55:00|||||||||1
1626210000000|2021-07-13 21:00:00|||||||||2
1626210300000|2021-07-13 21:05:00|||||||||1
1626210600000|2021-07-13 21:10:00|||||||||3
1626210900000|2021-07-13 21:15:00||19850||19850||19850||19850|1
1626211200000|2021-07-13 21:20:00|||||||||3
1626211500000|2021-07-13 21:25:00|||||||||1
1626211800000|2021-07-13 21:30:00|||||||||2
1626212100000|2021-07-13 21:35:00|||||||||5
1626212400000|2021-07-13 21:40:00|||||||||33
1626212700000|2021-07-13 21:45:00|||||||||4
1626213000000|2021-07-13 21:50:00|||||||||6
1626213300000|2021-07-13 21:55:00|||||||||2
1626214800000|2021-07-13 22:20:00||19853||19853||19853||19853|2
1626216900000|2021-07-13 22:55:00||19850||19853||19853||19850|0
1626217500000|2021-07-13 23:05:00|||||||||3
1626218100000|2021-07-13 23:15:00|||||||||9
1626220500000|2021-07-13 23:55:00||19855||19853||19875||19853|2
1626249600000|2021-07-14 08:00:00|20038|19832|20252|19396|20252|19832|20038|19200|5
1626250800000|2021-07-14 08:20:00|20175||20175||20175||20175||0
1626251700000|2021-07-14 08:35:00|||||||||2
1626254700000|2021-07-14 09:25:00|||||||||2
1626260400000|2021-07-14 11:00:00||19404||19850||19850||19404|23
1626261300000|2021-07-14 11:15:00|||||||||9
1626261600000|2021-07-14 11:20:00|||||||||12
1626263400000|2021-07-14 11:50:00|19979||19982||20175||19967||0
1626263700000|2021-07-14 11:55:00|20175||19984||20175||19984||0
1626264000000|2021-07-14 12:00:00|||||||||22
1626264300000|2021-07-14 12:05:00|||||||||5
1626265500000|2021-07-14 12:25:00|20175||19980||20175||19980||0
1626265800000|2021-07-14 12:30:00||19935||19850||19935||19850|31
1626266100000|2021-07-14 12:35:00|20175||20008||20175||20008||1
1626266400000|2021-07-14 12:40:00|||||||||1
1626267000000|2021-07-14 12:50:00|20175||20175||20175||20175||50
1626267300000|2021-07-14 12:55:00|20123||20123||20123||20078||3
1626267600000|2021-07-14 13:00:00||19958||19850||19958||19850|14
1626267900000|2021-07-14 13:05:00|20175||20175||20175||20175||6
1626268200000|2021-07-14 13:10:00|||||||||6
1626268500000|2021-07-14 13:15:00|20114||20114||20114||20114||4
1626268800000|2021-07-14 13:20:00|20095||20075||20114||20075||83
1626269100000|2021-07-14 13:25:00|20000|19860|20100|19953|20100|20005|19961|19860|614
1626269400000|2021-07-14 13:30:00|20070|19918|20037|20014|20070|20038|20001|19918|45376
1626269700000|2021-07-14 13:35:00|20036|20015|20068|20057|20083|20073|20028|20015|5057
1626270000000|2021-07-14 13:40:00|20070|20058|20096|20077|20113|20096|20068|20053|15132
1626270300000|2021-07-14 13:45:00|20094|20078|20137|20122|20137|20122|20087|20077|7658
1626270600000|2021-07-14 13:50:00|20136|20123|20126|20116|20136|20124|20106|20096|9574
1626270900000|2021-07-14 13:55:00|20125|20117|20120|20112|20149|20142|20110|20102|12122
1626271200000|2021-07-14 14:00:00|20124|20113|20108|20099|20138|20129|20096|20088|15124
1626271500000|2021-07-14 14:05:00|20106|20098|20080|20071|20117|20106|20066|20056|12677
1626271800000|2021-07-14 14:10:00|20079|20073|20087|20079|20102|20097|20070|20062|12718
1626272100000|2021-07-14 14:15:00|20092|20080|20128|20123|20135|20128|20091|20080|7695
1626272400000|2021-07-14 14:20:00|20131|20124|20136|20129|20145|20140|20126|20119|5915
1626272700000|2021-07-14 14:25:00|20138|20130|20113|20102|20138|20131|20107|20097|8379
1626273000000|2021-07-14 14:30:00|20115|20103|20146|20140|20156|20149|20104|20096|10046
1626273300000|2021-07-14 14:35:00|20147|20144|20142|20135|20157|20151|20127|20118|4129
1626273600000|2021-07-14 14:40:00|20141|20132|20127|20120|20150|20144|20123|20116|6720
1626273900000|2021-07-14 14:45:00|20122|20121|20147|20140|20147|20142|20112|20107|4303
1626274200000|2021-07-14 14:50:00|20146|20141|20127|20122|20147|20142|20125|20118|5211
1626274500000|2021-07-14 14:55:00|20126|20121|20138|20132|20150|20144|20118|20113|5856
1626274800000|2021-07-14 15:00:00|20137|20133|20138|20132|20142|20135|20116|20108|8361
1626275100000|2021-07-14 15:05:00|20137|20131|20127|20122|20137|20132|20120|20113|9445
1626275400000|2021-07-14 15:10:00|20126|20123|20149|20144|20150|20145|20124|20118|11302
1626275700000|2021-07-14 15:15:00|20148|20145|20155|20149|20157|20150|20129|20125|6217
1626276000000|2021-07-14 15:20:00|20157|20150|20153|20145|20170|20165|20147|20142|8237
1626276300000|2021-07-14 15:25:00|20152|20146|20141|20133|20165|20159|20132|20125|11312
1626276600000|2021-07-14 15:30:00|20140|20132|20127|20122|20158|20150|20124|20115|7824
1626276900000|2021-07-14 15:35:00|20129|20125|20140|20131|20158|20151|20129|20125|4804
1626277200000|2021-07-14 15:40:00|20141|20133|20144|20140|20149|20140|20128|20125|5024
1626277500000|2021-07-14 15:45:00|20147|20141|20152|20147|20156|20149|20140|20133|4345
1626277800000|2021-07-14 15:50:00|20150|20145|20174|20170|20175|20170|20144|20141|8550
1626278100000|2021-07-14 15:55:00|20173|20167|20183|20177|20188|20179|20158|20151|23998
1626278400000|2021-07-14 16:00:00|20184|20178|20211|20204|20225|20219|20182|20177|26845
1626278700000|2021-07-14 16:05:00|20218|20207|20232|20225|20236|20229|20213|20204|15347
1626279000000|2021-07-14 16:10:00|20237|20228|20211|20206|20237|20232|20207|20199|11000
1626279300000|2021-07-14 16:15:00|20210|20205|20211|20206|20220|20216|20201|20197|8659
1626279600000|2021-07-14 16:20:00|20212|20207|20217|20212|20220|20215|20208|20200|4854
1626279900000|2021-07-14 16:25:00|20219|20214|20238|20233|20238|20233|20209|20208|9805
1626280200000|2021-07-14 16:30:00|20237|20234|20226|20221|20244|20236|20221|20213|12962
1626280500000|2021-07-14 16:35:00|20227|20222|20242|20236|20244|20239|20227|20221|7405
1626280800000|2021-07-14 16:40:00|20241|20238|20264|20258|20266|20259|20241|20238|13879
1626281100000|2021-07-14 16:45:00|20265|20259|20250|20245|20274|20267|20250|20239|7298
1626281400000|2021-07-14 16:50:00|20247|20246|20234|20227|20257|20250|20228|20222|8084
1626281700000|2021-07-14 16:55:00|20233|20226|20249|20247|20253|20247|20222|20217|9292
1626282000000|2021-07-14 17:00:00|20248|20246|20246|20240|20258|20251|20240|20234|8567
1626282300000|2021-07-14 17:05:00|20245|20239|20212|20203|20248|20241|20207|20199|11243
1626282600000|2021-07-14 17:10:00|20207|20202|20224|20219|20237|20230|20206|20199|6848
1626282900000|2021-07-14 17:15:00|20223|20218|20196|20193|20224|20218|20195|20187|7466
1626283200000|2021-07-14 17:20:00|20195|20191|20209|20204|20211|20204|20182|20178|10126
1626283500000|2021-07-14 17:25:00|20208|20203|20216|20209|20232|20225|20202|20197|4591
1626283800000|2021-07-14 17:30:00|20217|20210|20230|20222|20238|20231|20209|20207|5578
1626284100000|2021-07-14 17:35:00|20231|20223|20241|20238|20249|20242|20230|20223|7322
1626284400000|2021-07-14 17:40:00|20242|20239|20244|20240|20250|20246|20231|20225|4486
1626284700000|2021-07-14 17:45:00|20243|20236|20254|20246|20258|20251|20237|20231|5255
1626285000000|2021-07-14 17:50:00|20253|20247|20295|20292|20297|20296|20251|20246|11129
1626285300000|2021-07-14 17:55:00|20294|20290|20297|20293|20310|20305|20286|20282|21213
1626285600000|2021-07-14 18:00:00|20298|20294|20289|20285|20311|20302|20285|20282|10853
1626285900000|2021-07-14 18:05:00|20288|20282|20271|20268|20289|20284|20270|20267|9032
1626286200000|2021-07-14 18:10:00|20273|20269|20271|20267|20281|20276|20266|20261|5120
1626286500000|2021-07-14 18:15:00|20272|20268|20270|20266|20280|20274|20267|20264|3999
1626286800000|2021-07-14 18:20:00|20271|20267|20284|20278|20288|20282|20269|20267|3687
1626287100000|2021-07-14 18:25:00|20285|20279|20273|20269|20288|20282|20263|20256|5757
1626287400000|2021-07-14 18:30:00|20276|20270|20278|20272|20287|20280|20257|20254|12544
1626287700000|2021-07-14 18:35:00|20279|20273|20278|20274|20289|20284|20272|20267|8989
1626288000000|2021-07-14 18:40:00|20276|20271|20283|20274|20284|20280|20267|20262|5027
1626288300000|2021-07-14 18:45:00|20284|20275|20260|20256|20284|20279|20260|20255|9518
1626288600000|2021-07-14 18:50:00|20261|20259|20253|20249|20269|20265|20245|20242|9191
1626288900000|2021-07-14 18:55:00|20255|20250|20270|20266|20273|20268|20255|20250|7196
1626289200000|2021-07-14 19:00:00|20269|20264|20280|20275|20283|20280|20267|20264|11217
1626289500000|2021-07-14 19:05:00|20282|20276|20282|20278|20293|20288|20281|20276|6481
1626289800000|2021-07-14 19:10:00|20281|20279|20280|20277|20283|20281|20269|20264|4666
1626290100000|2021-07-14 19:15:00|20279|20276|20272|20269|20285|20284|20268|20262|9406
1626290400000|2021-07-14 19:20:00|20271|20267|20275|20271|20280|20276|20263|20259|6824
1626290700000|2021-07-14 19:25:00|20274|20272|20283|20279|20290|20285|20274|20270|9039
1626291000000|2021-07-14 19:30:00|20282|20280|20286|20284|20292|20288|20267|20262|16565
1626291300000|2021-07-14 19:35:00|20288|20285|20271|20267|20292|20289|20267|20263|15222
1626291600000|2021-07-14 19:40:00|20270|20268|20281|20278|20283|20280|20258|20254|26886
1626291900000|2021-07-14 19:45:00|20280|20279|20294|20292|20305|20300|20277|20273|33985
1626292200000|2021-07-14 19:50:00|20293|20290|20299|20293|20301|20297|20281|20277|51882
1626292500000|2021-07-14 19:55:00|20298|20294|20292|20283|20311|20309|20288|20277|141795
1626292800000|2021-07-14 20:00:00|20291|20277|20350|20000|20350|20277|20278|20000|17417
1626293100000|2021-07-14 20:05:00|||||||||89
1626293400000|2021-07-14 20:10:00|||||||||9799
1626293700000|2021-07-14 20:15:00|||||||||3
1626294000000|2021-07-14 20:20:00|||||||||175004
1626294300000|2021-07-14 20:25:00|||||||||15
1626294600000|2021-07-14 20:30:00|||||||||2
1626294900000|2021-07-14 20:35:00|20332|20100|20350|20100|20350|20100|20332|20100|6
1626295200000|2021-07-14 20:40:00|||||||||37
1626295500000|2021-07-14 20:45:00||20110||20110||20110||20110|2
1626295800000|2021-07-14 20:50:00|||||||||1
1626296100000|2021-07-14 20:55:00|||||||||3
1626296400000|2021-07-14 21:00:00|||||||||2
1626296700000|2021-07-14 21:05:00|||||||||1
1626297000000|2021-07-14 21:10:00|||||||||18
1626297300000|2021-07-14 21:15:00|||||||||2
1626297600000|2021-07-14 21:20:00|||||||||42
1626297900000|2021-07-14 21:25:00|20325|20250|20325|20250|20325|20250|20325|20250|2
1626298200000|2021-07-14 21:30:00|||||||||53
1626298500000|2021-07-14 21:35:00|||||||||1
1626298800000|2021-07-14 21:40:00|||||||||1
1626299100000|2021-07-14 21:45:00||20251||20251||20251||20251|100
1626301800000|2021-07-14 22:30:00|||||||||6
1626302100000|2021-07-14 22:35:00|||||||||1
1626305400000|2021-07-14 23:30:00|||||||||20
1626306600000|2021-07-14 23:50:00||20250||20250||20250||20250|5
1626306900000|2021-07-14 23:55:00|||||||||2
1626336000000|2021-07-15 08:00:00|20447|20150|20500|19717|20610|20150|20366|19550|15
1626336300000|2021-07-15 08:05:00|20610||20500||20610||20500||0
1626336600000|2021-07-15 08:10:00|20610||20500||20610||20497||16
1626336900000|2021-07-15 08:15:00|20610||20500||20610||20497||0
1626337200000|2021-07-15 08:20:00|20497||20497||20610||20497||0
1626337500000|2021-07-15 08:25:00|20500||20497||20500||20497||0
1626337800000|2021-07-15 08:30:00|20500||20497||20500||20497||0
1626338100000|2021-07-15 08:35:00|20500||20497||20500||20497||0
1626338400000|2021-07-15 08:40:00|20500||20497||20500||20497||0
1626340500000|2021-07-15 09:15:00|20490||20490||20490||20490||0
1626343500000|2021-07-15 10:05:00|||||||||1
1626343800000|2021-07-15 10:10:00||19550||19550||20202||19550|105
1626344100000|2021-07-15 10:15:00|||||||||88
1626344700000|2021-07-15 10:25:00|||||||||1
1626345000000|2021-07-15 10:30:00|||||||||65
1626346800000|2021-07-15 11:00:00|20242|19742|20242|20000|20242|20000|20242|19742|0
1626347100000|2021-07-15 11:05:00|20177|20036|20177|20000|20350|20036|20177|20000|108
1626347400000|2021-07-15 11:10:00|20350||20243||20350||20243||0
1626347700000|2021-07-15 11:15:00|20350||20241||20350||20241||0
1626348000000|2021-07-15 11:20:00|20350|20164|20223|20000|20350|20164|20223|20000|30
1626348300000|2021-07-15 11:25:00|||||||||1
1626348600000|2021-07-15 11:30:00|20174||20223||20223||20168||18
1626348900000|2021-07-15 11:35:00|||||||||1
1626349200000|2021-07-15 11:40:00||20128||20000||20128||20000|5
1626349500000|2021-07-15 11:45:00|||||||||1
1626349800000|2021-07-15 11:50:00||20032||20000||20032||20000|3
1626350400000|2021-07-15 12:00:00|||||||||13
1626351600000|2021-07-15 12:20:00|||||||||11
1626351900000|2021-07-15 12:25:00||20138||20000||20138||20000|12
1626352800000|2021-07-15 12:40:00|||||||||27
1626353100000|2021-07-15 12:45:00|20193||20223||20223||20193||24
1626353700000|2021-07-15 12:55:00|20186|20005|20223|20000|20223|20033|20186|20000|19
1626354000000|2021-07-15 13:00:00|20188||20223||20223||20188||17
1626354300000|2021-07-15 13:05:00|||||||||10
1626354600000|2021-07-15 13:10:00|20166||20223||20223||20166||67
1626354900000|2021-07-15 13:15:00|20189||20223||20223||20189||11
1626355200000|2021-07-15 13:20:00|20123|20030|20173|20030|20223|20096|20093|20030|69
1626355500000|2021-07-15 13:25:00||20000||20078||20078||20000|8
1626355800000|2021-07-15 13:30:00|20158|20046|20255|20219|20281|20246|20128|20046|77870
1626356100000|2021-07-15 13:35:00|20254|20220|20231|20213|20267|20246|20217|20199|10643
1626356400000|2021-07-15 13:40:00|20230|20210|20215|20199|20232|20213|20180|20165|12925
1626356700000|2021-07-15 13:45:00|20214|20198|20201|20194|20230|20215|20187|20182|16086
1626357000000|2021-07-15 13:50:00|20210|20196|20182|20175|20223|20209|20181|20170|19681
1626357300000|2021-07-15 13:55:00|20185|20176|20185|20180|20198|20189|20153|20151|18517
1626357600000|2021-07-15 14:00:00|20182|20174|20214|20207|20220|20210|20172|20171|17666
1626357900000|2021-07-15 14:05:00|20219|20208|20209|20205|20235|20229|20209|20203|11248
1626358200000|2021-07-15 14:10:00|20208|20203|20205|20197|20218|20209|20191|20187|14741
1626358500000|2021-07-15 14:15:00|20203|20198|20214|20205|20228|20220|20192|20186|20926
1626358800000|2021-07-15 14:20:00|20213|20206|20201|20195|20221|20211|20185|20175|5974
1626359100000|2021-07-15 14:25:00|20200|20197|20188|20183|20206|20199|20175|20170|7035
1626359400000|2021-07-15 14:30:00|20190|20184|20198|20192|20205|20195|20185|20178|12177
1626359700000|2021-07-15 14:35:00|20197|20189|20185|20183|20202|20195|20165|20156|15615
1626360000000|2021-07-15 14:40:00|20189|20181|20193|20186|20209|20203|20177|20172|11681
1626360300000|2021-07-15 14:45:00|20192|20187|20200|20194|20206|20199|20179|20176|14451
1626360600000|2021-07-15 14:50:00|20199|20192|20189|20183|20209|20203|20181|20173|26877
1626360900000|2021-07-15 14:55:00|20191|20182|20176|20169|20200|20194|20151|20150|17850
1626361200000|2021-07-15 15:00:00|20178|20171|20144|20140|20180|20174|20141|20134|10917
1626361500000|2021-07-15 15:05:00|20148|20141|20156|20149|20163|20160|20140|20133|9781
1626361800000|2021-07-15 15:10:00|20153|20147|20118|20113|20153|20147|20111|20107|9084
1626362100000|2021-07-15 15:15:00|20120|20114|20087|20082|20120|20117|20085|20081|6986
1626362400000|2021-07-15 15:20:00|20086|20081|20092|20089|20093|20089|20069|20063|10550
1626362700000|2021-07-15 15:25:00|20091|20088|20087|20084|20091|20088|20072|20067|15523
1626363000000|2021-07-15 15:30:00|20090|20083|20111|20107|20115|20110|20081|20077|11129
1626363300000|2021-07-15 15:35:00|20110|20108|20133|20129|20139|20135|20109|20107|9342
1626363600000|2021-07-15 15:40:00|20132|20128|20118|20111|20146|20142|20118|20111|12112
1626363900000|2021-07-15 15:45:00|20117|20110|20111|20107|20117|20111|20083|20079|19621
1626364200000|2021-07-15 15:50:00|20110|20108|20145|20140|20146|20142|20107|20104|8008
1626364500000|2021-07-15 15:55:00|20143|20141|20150|20147|20157|20151|20141|20138|11494
1626364800000|2021-07-15 16:00:00|20152|20149|20138|20136|20174|20169|20138|20136|9227
1626365100000|2021-07-15 16:05:00|20139|20133|20116|20113|20146|20142|20113|20110|9796
1626365400000|2021-07-15 16:10:00|20115|20112|20102|20095|20134|20127|20100|20095|11310
1626365700000|2021-07-15 16:15:00|20101|20092|20078|20073|20101|20093|20070|20065|10967
1626366000000|2021-07-15 16:20:00|20079|20072|20077|20072|20087|20082|20066|20063|7307
1626366300000|2021-07-15 16:25:00|20075|20071|20084|20081|20087|20082|20072|20070|7614
1626366600000|2021-07-15 16:30:00|20087|20082|20107|20103|20110|20105|20082|20078|6502
1626366900000|2021-07-15 16:35:00|20108|20104|20113|20108|20115|20109|20100|20095|6912
1626367200000|2021-07-15 16:40:00|20115|20109|20114|20107|20115|20111|20102|20098|4942
1626367500000|2021-07-15 16:45:00|20113|20106|20107|20104|20114|20108|20102|20100|4514
1626367800000|2021-07-15 16:50:00|20108|20102|20127|20125|20132|20128|20105|20102|9881
1626368100000|2021-07-15 16:55:00|20128|20124|20103|20100|20129|20124|20100|20097|5388
1626368400000|2021-07-15 17:00:00|20102|20099|20123|20120|20127|20124|20100|20098|7062
1626368700000|2021-07-15 17:05:00|20122|20119|20137|20135|20141|20136|20121|20119|6771
1626369000000|2021-07-15 17:10:00|20136|20134|20112|20107|20137|20135|20107|20102|7170
1626369300000|2021-07-15 17:15:00|20113|20108|20103|20098|20118|20113|20101|20096|5865
1626369600000|2021-07-15 17:20:00|20102|20096|20100|20095|20108|20104|20093|20089|5305
1626369900000|2021-07-15 17:25:00|20099|20094|20097|20093|20104|20099|20091|20089|6509
1626370200000|2021-07-15 17:30:00|20096|20092|20078|20072|20103|20098|20076|20072|8186
1626370500000|2021-07-15 17:35:00|20077|20073|20094|20088|20101|20095|20071|20067|9434
1626370800000|2021-07-15 17:40:00|20092|20089|20083|20078|20098|20092|20075|20073|6368
1626371100000|2021-07-15 17:45:00|20081|20077|20092|20087|20096|20091|20074|20069|7015
1626371400000|2021-07-15 17:50:00|20091|20085|20080|20075|20101|20095|20078|20074|10263
1626371700000|2021-07-15 17:55:00|20079|20073|20066|20063|20084|20077|20066|20061|6708
1626372000000|2021-07-15 18:00:00|20065|20061|20064|20059|20086|20076|20055|20049|16071
1626372300000|2021-07-15 18:05:00|20066|20060|20094|20089|20097|20091|20064|20059|5734
1626372600000|2021-07-15 18:10:00|20093|20088|20111|20107|20112|20107|20086|20081|11314
1626372900000|2021-07-15 18:15:00|20110|20106|20137|20132|20138|20134|20107|20104|5869
1626373200000|2021-07-15 18:20:00|20141|20133|20156|20151|20157|20153|20133|20127|9621
1626373500000|2021-07-15 18:25:00|20155|20152|20178|20173|20180|20176|20153|20152|16661
1626373800000|2021-07-15 18:30:00|20176|20172|20187|20185|20188|20186|20171|20168|16470
1626374100000|2021-07-15 18:35:00|20188|20184|20184|20181|20194|20188|20180|20177|20395
1626374400000|2021-07-15 18:40:00|20185|20179|20185|20181|20189|20186|20169|20166|9752
1626374700000|2021-07-15 18:45:00|20186|20182|20189|20187|20193|20190|20172|20167|20339
1626375000000|2021-07-15 18:50:00|20190|20186|20199|20196|20200|20198|20186|20183|14443
1626375300000|2021-07-15 18:55:00|20198|20195|20218|20214|20224|20221|20195|20191|13801
1626375600000|2021-07-15 19:00:00|20217|20215|20222|20220|20229|20225|20212|20209|10789
1626375900000|2021-07-15 19:05:00|20223|20221|20245|20242|20247|20244|20223|20221|9388
1626376200000|2021-07-15 19:10:00|20244|20241|20242|20240|20248|20246|20234|20229|9664
1626376500000|2021-07-15 19:15:00|20243|20241|20265|20263|20267|20263|20243|20240|9567
1626376800000|2021-07-15 19:20:00|20264|20262|20267|20264|20270|20267|20252|20248|9847
1626377100000|2021-07-15 19:25:00|20269|20265|20264|20260|20280|20276|20259|20254|17449
1626377400000|2021-07-15 19:30:00|20266|20261|20248|20245|20266|20264|20239|20237|12868
1626377700000|2021-07-15 19:35:00|20247|20246|20234|20231|20253|20251|20232|20228|16629
1626378000000|2021-07-15 19:40:00|20235|20232|20220|20218|20237|20236|20214|20209|9426
1626378300000|2021-07-15 19:45:00|20224|20219|20222|20218|20245|20241|20220|20215|15933
1626378600000|2021-07-15 19:50:00|20221|20219|20233|20228|20259|20256|20218|20208|35171
1626378900000|2021-07-15 19:55:00|20234|20230|20258|20255|20263|20260|20228|20224|108550
1626379200000|2021-07-15 20:00:00|20257|20244|20300|20094|20400|20244|20257|20037|52281
1626379500000|2021-07-15 20:05:00|||||||||8
1626379800000|2021-07-15 20:10:00|||||||||15
1626380100000|2021-07-15 20:15:00|||||||||2
1626380400000|2021-07-15 20:20:00|||||||||1
1626380700000|2021-07-15 20:25:00|||||||||2
1626381000000|2021-07-15 20:30:00|||||||||1
1626381300000|2021-07-15 20:35:00|||||||||3
1626381600000|2021-07-15 20:40:00|||||||||6
1626381900000|2021-07-15 20:45:00|||||||||18
1626382200000|2021-07-15 20:50:00|20259|20201|20259|20201|20259|20201|20259|20201|0
1626382500000|2021-07-15 20:55:00|||||||||2
1626383100000|2021-07-15 21:05:00|||||||||1
1626383400000|2021-07-15 21:10:00|||||||||2
1626383700000|2021-07-15 21:15:00|||||||||2
1626384000000|2021-07-15 21:20:00|||||||||6
1626384300000|2021-07-15 21:25:00|||||||||3
1626384900000|2021-07-15 21:35:00|||||||||1
1626385200000|2021-07-15 21:40:00|||||||||3
1626385800000|2021-07-15 21:50:00|||||||||3
1626386100000|2021-07-15 21:55:00|||||||||10
1626386400000|2021-07-15 22:00:00|||||||||6
1626387000000|2021-07-15 22:10:00|20258||20258||20258||20258||0
1626392400000|2021-07-15 23:40:00||20094||20094||20094||20094|0
1626393000000|2021-07-15 23:50:00|||||||||1
1626393300000|2021-07-15 23:55:00|||||||||1
1626422400000|2021-07-16 08:00:00|20294|20182|20743|20006|20800|20182|20294|19931|0
1626422700000|2021-07-16 08:05:00||20005||20005||20009||20003|0
1626423000000|2021-07-16 08:10:00|20497|20006|20497|19931|20743|20006|20497|19931|0
1626423300000|2021-07-16 08:15:00|20743||20497||20743||20497||0
1626423600000|2021-07-16 08:20:00|20743||20497||20743||20497||0
1626423900000|2021-07-16 08:25:00|20743||20497||20743||20497||0
1626424200000|2021-07-16 08:30:00|20743||20497||20743||20497||0
1626424500000|2021-07-16 08:35:00|20743||20497||20743||20497||0
1626424800000|2021-07-16 08:40:00|20743||20497||20743||20497||0
1626425100000|2021-07-16 08:45:00|20743||20497||20743||20497||0
1626425400000|2021-07-16 08:50:00|20743||20497||20743||20497||0
1626425700000|2021-07-16 08:55:00|20743||20497||20743||20497||0
1626426000000|2021-07-16 09:00:00|20743||20497||20743||20497||0
1626426300000|2021-07-16 09:05:00|20743||20497||20743||20497||0
1626426600000|2021-07-16 09:10:00|20743||20497||20743||20497||2
1626426900000|2021-07-16 09:15:00|20743||20497||20743||20497||0
1626427200000|2021-07-16 09:20:00|20743||20497||20743||20497||0
1626427500000|2021-07-16 09:25:00|20743||20497||20743||20497||0
1626427800000|2021-07-16 09:30:00|20296|20014|20497|19931|20743|20020|20244|19931|247
1626428400000|2021-07-16 09:40:00|20743|19550|20497|19550|20743|19550|20497|19550|0
1626428700000|2021-07-16 09:45:00|20743||20497||20743||20497||0
1626429000000|2021-07-16 09:50:00|20700||20497||20743||20497||0
1626429300000|2021-07-16 09:55:00|20700||20497||20743||20497||0
1626429600000|2021-07-16 10:00:00|20700||20497||20743||20497||0
1626429900000|2021-07-16 10:05:00|20700|19600|20497|19550|20743|19600|20490|19550|0
1626430200000|2021-07-16 10:10:00|20743|19600|20497|19600|20743|19600|20497|19550|0
1626430500000|2021-07-16 10:15:00|20743|19550|20700|19600|20743|20236|20497|19550|32
1626430800000|2021-07-16 10:20:00||19550||19550||19600||19550|11
1626431400000|2021-07-16 10:30:00|||||||||5
1626431700000|2021-07-16 10:35:00|||||||||1
1626432300000|2021-07-16 10:45:00|20568|19600|20568|19600|20568|19600|20568|19600|0
1626433200000|2021-07-16 11:00:00|20400|20000|20350|20094|20400|20094|20350|20000|0
1626433500000|2021-07-16 11:05:00|||||||||1
1626434100000|2021-07-16 11:15:00|||||||||2
1626434400000|2021-07-16 11:20:00||20095||20095||20095||20095|0
1626435000000|2021-07-16 11:30:00|20279||20350||20350||20279||30
1626435600000|2021-07-16 11:40:00|||||||||1
1626435900000|2021-07-16 11:45:00||20094||20095||20095||20094|0
1626436800000|2021-07-16 12:00:00||20094||20095||20095||20094|9
1626437400000|2021-07-16 12:10:00|||||||||50
1626437700000|2021-07-16 12:15:00|||||||||7
1626438000000|2021-07-16 12:20:00||20094||20095||20095||20094|0
1626438300000|2021-07-16 12:25:00||20245||20094||20245||20094|40
1626438600000|2021-07-16 12:30:00||20095||20095||20095||20095|6
1626439200000|2021-07-16 12:40:00||20245||20094||20251||20094|8
1626439500000|2021-07-16 12:45:00||20095||20095||20095||20094|0
1626439800000|2021-07-16 12:50:00||20200||20101||20200||20095|0
1626440100000|2021-07-16 12:55:00|20299|20120|20283|20101|20350|20259|20283|20094|0
1626440400000|2021-07-16 13:00:00|20350|20100|20300|20151|20350|20151|20286|20100|6
1626440700000|2021-07-16 13:05:00|20350|20160|20312|20120|20350|20259|20299|20112|109
1626441000000|2021-07-16 13:10:00|||||||||6
1626441300000|2021-07-16 13:15:00|20283|20121|20312|20200|20312|20200|20275|20121|166
1626441600000|2021-07-16 13:20:00|20350||20307||20350||20307||7
1626441900000|2021-07-16 13:25:00|20325|20220|20329|20280|20350|20284|20325|20120|311
1626442200000|2021-07-16 13:30:00|20350|20251|20258|20236|20350|20312|20242|20193|7734
1626442500000|2021-07-16 13:35:00|20275|20238|20256|20232|20275|20242|20236|20212|9191
1626442800000|2021-07-16 13:40:00|20252|20230|20197|20170|20258|20234|20175|20152|4619
1626443100000|2021-07-16 13:45:00|20196|20171|20192|20184|20225|20208|20160|20157|8201
1626443400000|2021-07-16 13:50:00|20199|20185|20176|20164|20199|20189|20148|20143|10177
1626443700000|2021-07-16 13:55:00|20175|20168|20193|20181|20218|20205|20173|20164|4343
1626444000000|2021-07-16 14:00:00|20190|20179|20183|20170|20212|20201|20156|20151|9418
1626444300000|2021-07-16 14:05:00|20176|20169|20169|20156|20185|20173|20145|20141|4453
1626444600000|2021-07-16 14:10:00|20167|20154|20113|20101|20167|20155|20098|20087|14463
1626444900000|2021-07-16 14:15:00|20112|20102|20103|20096|20113|20102|20075|20065|7554
1626445200000|2021-07-16 14:20:00|20106|20097|20049|20040|20117|20110|20042|20037|15665
1626445500000|2021-07-16 14:25:00|20048|20039|20028|20021|20048|20040|20016|20011|51301
1626445800000|2021-07-16 14:30:00|20026|20017|20013|20005|20027|20020|20001|20000|8946
1626446100000|2021-07-16 14:35:00|20014|20006|20004|19997|20017|20010|19973|19968|24553
1626446400000|2021-07-16 14:40:00|20003|19998|19980|19974|20010|19999|19964|19960|10522
1626446700000|2021-07-16 14:45:00|19983|19975|19989|19981|20009|19999|19977|19968|4160
1626447000000|2021-07-16 14:50:00|19988|19983|20042|20036|20049|20042|19988|19981|10445
1626447300000|2021-07-16 14:55:00|20041|20037|20039|20031|20049|20042|20024|20017|6986
1626447600000|2021-07-16 15:00:00|20038|20030|20039|20027|20067|20058|20029|20021|3651
1626447900000|2021-07-16 15:05:00|20035|20028|20059|20050|20063|20050|20022|20012|1998
1626448200000|2021-07-16 15:10:00|20058|20051|20064|20054|20074|20066|20055|20050|2945
1626448500000|2021-07-16 15:15:00|20066|20055|20049|20042|20066|20060|20040|20028|17321
1626448800000|2021-07-16 15:20:00|20050|20041|20042|20035|20050|20046|20038|20029|2816
1626449100000|2021-07-16 15:25:00|20043|20037|20031|20024|20050|20048|20022|20018|4223
1626449400000|2021-07-16 15:30:00|20029|20022|20046|20040|20048|20040|20022|20018|4918
1626449700000|2021-07-16 15:35:00|20045|20036|20056|20049|20057|20052|20034|20030|7745
1626450000000|2021-07-16 15:40:00|20055|20051|20060|20058|20070|20069|20055|20051|7055
1626450300000|2021-07-16 15:45:00|20063|20059|20072|20067|20078|20071|20055|20049|4933
1626450600000|2021-07-16 15:50:00|20070|20068|20102|20098|20106|20102|20067|20064|10241
1626450900000|2021-07-16 15:55:00|20101|20096|20110|20107|20110|20107|20091|20087|8522
1626451200000|2021-07-16 16:00:00|20112|20109|20128|20122|20133|20129|20104|20101|6968
1626451500000|2021-07-16 16:05:00|20130|20123|20139|20133|20142|20138|20128|20123|3040
1626451800000|2021-07-16 16:10:00|20138|20134|20125|20120|20139|20135|20120|20118|5024
1626452100000|2021-07-16 16:15:00|20122|20121|20107|20101|20125|20121|20106|20100|2833
1626452400000|2021-07-16 16:20:00|20106|20102|20103|20094|20117|20114|20099|20092|5095
1626452700000|2021-07-16 16:25:00|20102|20091|20087|20081|20102|20093|20082|20073|3634
1626453000000|2021-07-16 16:30:00|20088|20082|20094|20089|20101|20093|20070|20063|2796
1626453300000|2021-07-16 16:35:00|20090|20085|20076|20070|20097|20090|20076|20069|2281
1626453600000|2021-07-16 16:40:00|20077|20071|20080|20074|20084|20080|20073|20069|3971
1626453900000|2021-07-16 16:45:00|20079|20073|20065|20058|20079|20073|20060|20057|5291
1626454200000|2021-07-16 16:50:00|20064|20057|20065|20059|20073|20068|20059|20055|3200
1626454500000|2021-07-16 16:55:00|20067|20061|20053|20048|20073|20067|20052|20047|2223
1626454800000|2021-07-16 17:00:00|20051|20047|20065|20059|20065|20061|20048|20043|4329
1626455100000|2021-07-16 17:05:00|20061|20057|20056|20051|20065|20060|20054|20048|1832
1626455400000|2021-07-16 17:10:00|20054|20049|20056|20053|20056|20053|20044|20040|5541
1626455700000|2021-07-16 17:15:00|20055|20051|20063|20061|20063|20061|20050|20046|1701
1626456000000|2021-07-16 17:20:00|20066|20060|20072|20069|20079|20073|20063|20059|7556
1626456300000|2021-07-16 17:25:00|20069|20068|20070|20067|20079|20074|20067|20060|3510
1626456600000|2021-07-16 17:30:00|20069|20066|20058|20054|20074|20069|20055|20052|6889
1626456900000|2021-07-16 17:35:00|20054|20051|20065|20060|20070|20064|20052|20046|7388
1626457200000|2021-07-16 17:40:00|20066|20062|20056|20051|20070|20065|20054|20048|2982
1626457500000|2021-07-16 17:45:00|20053|20052|20035|20030|20056|20053|20033|20027|6074
1626457800000|2021-07-16 17:50:00|20036|20031|20030|20027|20037|20034|20023|20017|5673
1626458100000|2021-07-16 17:55:00|20028|20025|20036|20031|20046|20040|20027|20024|5068
1626458400000|2021-07-16 18:00:00|20035|20033|20040|20036|20043|20039|20018|20016|21224
1626458700000|2021-07-16 18:05:00|20041|20037|20047|20040|20049|20043|20027|20022|4526
1626459000000|2021-07-16 18:10:00|20048|20041|20049|20043|20052|20043|20027|20025|4107
1626459300000|2021-07-16 18:15:00|20052|20046|20054|20048|20058|20054|20042|20039|3380
1626459600000|2021-07-16 18:20:00|20053|20047|20041|20035|20055|20050|20035|20030|4264
1626459900000|2021-07-16 18:25:00|20040|20034|20014|20009|20042|20036|20014|20008|1945
1626460200000|2021-07-16 18:30:00|20012|20007|20006|20000|20025|20017|19996|19993|5856
1626460500000|2021-07-16 18:35:00|20005|20001|19991|19984|20006|20002|19984|19977|5770
1626460800000|2021-07-16 18:40:00|19986|19985|19983|19978|20000|19995|19980|19973|2901
1626461100000|2021-07-16 18:45:00|19982|19979|19993|19990|19996|19991|19981|19976|3078
1626461400000|2021-07-16 18:50:00|19996|19991|20002|19997|20006|20002|19994|19991|5250
1626461700000|2021-07-16 18:55:00|20005|19998|20012|20006|20017|20011|19994|19990|5701
1626462000000|2021-07-16 19:00:00|20013|20008|19985|19981|20013|20008|19985|19980|7428
1626462300000|2021-07-16 19:05:00|19987|19982|19974|19971|19993|19990|19970|19966|8272
1626462600000|2021-07-16 19:10:00|19975|19972|19972|19967|19984|19980|19957|19951|10593
1626462900000|2021-07-16 19:15:00|19971|19966|19983|19977|19983|19977|19964|19960|8677
1626463200000|2021-07-16 19:20:00|19984|19978|19972|19969|19985|19982|19972|19967|6603
1626463500000|2021-07-16 19:25:00|19974|19967|19964|19960|19975|19969|19954|19950|12662
1626463800000|2021-07-16 19:30:00|19963|19959|19956|19952|19966|19964|19948|19944|11144
1626464100000|2021-07-16 19:35:00|19958|19953|19955|19952|19958|19955|19936|19932|11657
1626464400000|2021-07-16 19:40:00|19956|19953|19928|19926|19961|19957|19923|19918|27238
1626464700000|2021-07-16 19:45:00|19929|19927|19903|19898|19936|19931|19892|19890|55770
1626465000000|2021-07-16 19:50:00|19905|19897|19916|19910|19920|19916|19897|19892|46739
1626465300000|2021-07-16 19:55:00|19915|19909|19938|19935|19938|19937|19897|19895|140422
1626465600000|2021-07-16 20:00:00|19937|19925|20066|19850|20066|19950|19937|19850|71486
1626465900000|2021-07-16 20:05:00|||||||||47
1626466200000|2021-07-16 20:10:00|||||||||10
1626466500000|2021-07-16 20:15:00|||||||||10
1626466800000|2021-07-16 20:20:00|||||||||110
1626467100000|2021-07-16 20:25:00|20001||20066||20066||20001||12
1626467400000|2021-07-16 20:30:00|||||||||5
1626467700000|2021-07-16 20:35:00|||||||||2
1626468000000|2021-07-16 20:40:00|||||||||7
1626468300000|2021-07-16 20:45:00|||||||||7
1626468600000|2021-07-16 20:50:00|||||||||2
1626468900000|2021-07-16 20:55:00|||||||||5
1626681600000|2021-07-19 08:00:00|19905|19763|20200|19533|20200|19763|19905|19533|2
1626683400000|2021-07-19 08:30:00|||||||||5
1626684900000|2021-07-19 08:55:00||19534||19534||19534||19534|0
1626685800000|2021-07-19 09:10:00|||||||||5
1626686100000|2021-07-19 09:15:00|||||||||1
1626686400000|2021-07-19 09:20:00||19533||19534||19534||19533|0
1626687600000|2021-07-19 09:40:00|20199||20199||20199||20199||0
1626688200000|2021-07-19 09:50:00||19533||19534||19534||19533|0
1626688800000|2021-07-19 10:00:00|||||||||1
1626689100000|2021-07-19 10:05:00|19837|19706|20200|19534|20200|19706|19728|19534|322
1626689400000|2021-07-19 10:10:00|20199||20199||20199||20199||1
1626689700000|2021-07-19 10:15:00||19300||19301||19301||19300|0
1626690900000|2021-07-19 10:35:00|20200|19300|20199|19301|20200|19301|20199|19300|0
1626691800000|2021-07-19 10:50:00|19900||19899||19900||19899||0
1626692100000|2021-07-19 10:55:00|||||||||1
1626692400000|2021-07-19 11:00:00|19800|19775|19900|19750|19900|19775|19800|19650|468
1626692700000|2021-07-19 11:05:00|19899||19897||19900||19897||0
1626693000000|2021-07-19 11:10:00|||||||||2
1626693300000|2021-07-19 11:15:00|19792|19650|19897|19650|19897|19650|19792|19650|242
1626693600000|2021-07-19 11:20:00|||||||||35
1626693900000|2021-07-19 11:25:00||19750||19650||19800||19650|1
1626694500000|2021-07-19 11:35:00|||||||||3
1626694800000|2021-07-19 11:40:00|19788||19897||19897||19788||61
1626695400000|2021-07-19 11:50:00|||||||||3
1626695700000|2021-07-19 11:55:00|||||||||1
1626696000000|2021-07-19 12:00:00|||||||||57
1626696300000|2021-07-19 12:05:00|||||||||12
1626696600000|2021-07-19 12:10:00|19758||19897||19897||19751||64
1626696900000|2021-07-19 12:15:00|19720||19720||19720||19700||65
1626697200000|2021-07-19 12:20:00|||||||||22
1626697500000|2021-07-19 12:25:00|||||||||20
1626697800000|2021-07-19 12:30:00|||||||||1
1626698100000|2021-07-19 12:35:00|19695||19720||19720||19695||59
1626698700000|2021-07-19 12:45:00|||||||||13
1626699000000|2021-07-19 12:50:00|||||||||14
1626699300000|2021-07-19 12:55:00|||||||||113
1626699600000|2021-07-19 13:00:00|19700||19700||19700||19693||45
1626699900000|2021-07-19 13:05:00|19692|19608|19700|19608|19700|19660|19650|19608|1005
1626700200000|2021-07-19 13:10:00|||||||||29
1626700500000|2021-07-19 13:15:00||19618||19608||19618||19608|81
1626700800000|2021-07-19 13:20:00||19609||19625||19625||19608|240
1626701100000|2021-07-19 13:25:00|19720|19634|19771|19639|19897|19765|19720|19630|1447
1626701400000|2021-07-19 13:30:00|19780|19630|19741|19724|19804|19745|19690|19630|57654
1626701700000|2021-07-19 13:35:00|19747|19725|19834|19815|19837|19817|19737|19725|15069
1626702000000|2021-07-19 13:40:00|19830|19816|19856|19843|19858|19844|19773|19766|17628
1626702300000|2021-07-19 13:45:00|19855|19842|19775|19764|19856|19845|19760|19750|29838
1626702600000|2021-07-19 13:50:00|19773|19763|19692|19679|19775|19764|19680|19665|19139
1626702900000|2021-07-19 13:55:00|19693|19680|19701|19692|19722|19712|19672|19660|21717
1626703200000|2021-07-19 14:00:00|19706|19684|19658|19654|19714|19701|19640|19633|14099
1626703500000|2021-07-19 14:05:00|19663|19655|19681|19674|19686|19675|19646|19637|9874
1626703800000|2021-07-19 14:10:00|19674|19673|19686|19680|19702|19691|19669|19659|16250
1626704100000|2021-07-19 14:15:00|19685|19678|19606|19599|19685|19678|19596|19591|18311
1626704400000|2021-07-19 14:20:00|19608|19602|19634|19626|19646|19641|19590|19587|27232
1626704700000|2021-07-19 14:25:00|19633|19625|19662|19652|19665|19653|19610|19604|20981
1626705000000|2021-07-19 14:30:00|19664|19647|19646|19641|19664|19653|19608|19600|18241
1626705300000|2021-07-19 14:35:00|19648|19643|19654|19640|19680|19668|19628|19619|27152
1626705600000|2021-07-19 14:40:00|19653|19643|19658|19648|19664|19650|19613|19605|16316
1626705900000|2021-07-19 14:45:00|19656|19645|19673|19664|19694|19682|19642|19631|16909
1626706200000|2021-07-19 14:50:00|19674|19665|19637|19629|19678|19675|19629|19623|15740
1626706500000|2021-07-19 14:55:00|19640|19630|19628|19623|19640|19633|19615|19606|23720
1626706800000|2021-07-19 15:00:00|19627|19625|19598|19591|19644|19635|19579|19569|29706
1626707100000|2021-07-19 15:05:00|19603|19593|19616|19606|19646|19639|19597|19593|37129
1626707400000|2021-07-19 15:10:00|19615|19607|19571|19564|19615|19608|19555|19550|16617
1626707700000|2021-07-19 15:15:00|19570|19566|19618|19612|19626|19622|19567|19560|10156
1626708000000|2021-07-19 15:20:00|19619|19614|19566|19560|19626|19618|19560|19554|13567
1626708300000|2021-07-19 15:25:00|19565|19555|19562|19558|19577|19570|19553|19550|11729
1626708600000|2021-07-19 15:30:00|19560|19555|19575|19571|19594|19592|19544|19542|11639
1626708900000|2021-07-19 15:35:00|19574|19570|19571|19562|19574|19570|19529|19525|12296
1626709200000|2021-07-19 15:40:00|19568|19559|19583|19577|19589|19588|19542|19541|12641
1626709500000|2021-07-19 15:45:00|19582|19573|19590|19587|19613|19608|19579|19571|14265
1626709800000|2021-07-19 15:50:00|19593|19585|19615|19609|19617|19609|19580|19572|8759
1626710100000|2021-07-19 15:55:00|19612|19606|19624|19616|19637|19632|19605|19600|11226
1626710400000|2021-07-19 16:00:00|19622|19615|19554|19547|19624|19615|19549|19546|20770
1626710700000|2021-07-19 16:05:00|19547|19546|19560|19552|19580|19574|19537|19536|12761
1626711000000|2021-07-19 16:10:00|19558|19551|19548|19542|19568|19559|19534|19525|21366
1626711300000|2021-07-19 16:15:00|19547|19540|19577|19574|19583|19576|19532|19529|12531
1626711600000|2021-07-19 16:20:00|19576|19572|19585|19580|19593|19586|19558|19552|6762
1626711900000|2021-07-19 16:25:00|19586|19581|19565|19561|19599|19594|19561|19556|8188
1626712200000|2021-07-19 16:30:00|19564|19558|19585|19578|19590|19585|19561|19555|6107
1626712500000|2021-07-19 16:35:00|19584|19582|19585|19579|19596|19590|19579|19573|4709
1626712800000|2021-07-19 16:40:00|19587|19580|19575|19569|19592|19589|19563|19557|8518
1626713100000|2021-07-19 16:45:00|19579|19570|19590|19583|19599|19596|19572|19565|9615
1626713400000|2021-07-19 16:50:00|19585|19584|19632|19629|19644|19635|19584|19580|9285
1626713700000|2021-07-19 16:55:00|19631|19625|19640|19632|19656|19647|19617|19610|9327
1626714000000|2021-07-19 17:00:00|19638|19629|19626|19623|19661|19650|19625|19623|11877
1626714300000|2021-07-19 17:05:00|19625|19621|19637|19629|19645|19632|19603|19600|4250
1626714600000|2021-07-19 17:10:00|19645|19630|19601|19594|19645|19631|19597|19590|5943
1626714900000|2021-07-19 17:15:00|19602|19596|19618|19610|19643|19635|19602|19596|6664
1626715200000|2021-07-19 17:20:00|19617|19611|19614|19609|19633|19624|19600|19594|5524
1626715500000|2021-07-19 17:25:00|19613|19606|19582|19575|19617|19606|19563|19561|6649
1626715800000|2021-07-19 17:30:00|19581|19572|19562|19558|19582|19572|19556|19550|3927
1626716100000|2021-07-19 17:35:00|19563|19559|19559|19552|19576|19570|19550|19545|12623
1626716400000|2021-07-19 17:40:00|19562|19553|19541|19534|19568|19560|19533|19526|8261
1626716700000|2021-07-19 17:45:00|19542|19536|19526|19520|19549|19543|19520|19516|7222
1626717000000|2021-07-19 17:50:00|19525|19519|19550|19540|19552|19547|19513|19508|5110
1626717300000|2021-07-19 17:55:00|19551|19543|19539|19534|19558|19554|19534|19528|6071
1626717600000|2021-07-19 18:00:00|19542|19535|19570|19563|19583|19573|19534|19527|8022
1626717900000|2021-07-19 18:05:00|19573|19566|19551|19547|19581|19572|19551|19547|9386
1626718200000|2021-07-19 18:10:00|19553|19548|19568|19560|19594|19587|19553|19547|8941
1626718500000|2021-07-19 18:15:00|19572|19562|19577|19572|19591|19584|19565|19560|3837
1626718800000|2021-07-19 18:20:00|19578|19576|19596|19593|19611|19601|19575|19569|7464
1626719100000|2021-07-19 18:25:00|19597|19592|19596|19592|19604|19599|19583|19581|7811
1626719400000|2021-07-19 18:30:00|19595|19590|19581|19572|19595|19592|19568|19564|9906
1626719700000|2021-07-19 18:35:00|19582|19574|19549|19542|19587|19580|19542|19539|9120
1626720000000|2021-07-19 18:40:00|19548|19544|19550|19544|19556|19552|19543|19535|9042
1626720300000|2021-07-19 18:45:00|19551|19548|19565|19560|19570|19564|19542|19535|6629
1626720600000|2021-07-19 18:50:00|19568|19561|19564|19556|19580|19577|19549|19544|6717
1626720900000|2021-07-19 18:55:00|19563|19555|19565|19558|19585|19576|19558|19548|9353
1626721200000|2021-07-19 19:00:00|19564|19559|19571|19565|19576|19568|19549|19545|8969
1626721500000|2021-07-19 19:05:00|19570|19562|19593|19588|19596|19592|19568|19562|11009
1626721800000|2021-07-19 19:10:00|19594|19589|19596|19591|19614|19608|19580|19572|11171
1626722100000|2021-07-19 19:15:00|19597|19592|19606|19603|19614|19608|19590|19589|15221
1626722400000|2021-07-19 19:20:00|19607|19602|19608|19604|19617|19612|19594|19587|11802
1626722700000|2021-07-19 19:25:00|19607|19602|19622|19616|19636|19629|19602|19596|10362
1626723000000|2021-07-19 19:30:00|19621|19617|19642|19638|19647|19638|19614|19610|12818
1626723300000|2021-07-19 19:35:00|19638|19637|19668|19666|19668|19666|19625|19621|22952
1626723600000|2021-07-19 19:40:00|19666|19665|19668|19664|19679|19673|19654|19653|17153
1626723900000|2021-07-19 19:45:00|19669|19665|19702|19696|19707|19703|19653|19650|48291
1626724200000|2021-07-19 19:50:00|19701|19695|19730|19726|19736|19734|19687|19679|50335
1626724500000|2021-07-19 19:55:00|19731|19725|19755|19751|19756|19753|19712|19709|147724
1626724800000|2021-07-19 20:00:00|19756|19752|19875|19700|19875|19754|19755|19700|391692
1626725100000|2021-07-19 20:05:00|||||||||1285
1626725400000|2021-07-19 20:10:00|||||||||2
1626725700000|2021-07-19 20:15:00|||||||||1
1626726000000|2021-07-19 20:20:00|||||||||11
1626726600000|2021-07-19 20:30:00|||||||||23922
1626726900000|2021-07-19 20:35:00|||||||||41005
1626727200000|2021-07-19 20:40:00|||||||||25
1626727500000|2021-07-19 20:45:00|||||||||2
1626727800000|2021-07-19 20:50:00||19756||19756||19756||19756|36
1626728100000|2021-07-19 20:55:00|||||||||21
1626728400000|2021-07-19 21:00:00|||||||||2
1626728700000|2021-07-19 21:05:00|||||||||8
1626729000000|2021-07-19 21:10:00|||||||||2
1626729300000|2021-07-19 21:15:00|||||||||21
1626729600000|2021-07-19 21:20:00|||||||||1
1626730200000|2021-07-19 21:30:00|||||||||2
1626730500000|2021-07-19 21:35:00|||||||||20
1626730800000|2021-07-19 21:40:00|||||||||11
1626731100000|2021-07-19 21:45:00|19850||19845||19875||19845||2
1626731400000|2021-07-19 21:50:00|19875||19875||19875||19845||55
1626731700000|2021-07-19 21:55:00|||||||||1
1626732000000|2021-07-19 22:00:00|19850||19850||19850||19850||0
1626733200000|2021-07-19 22:20:00||19757||19757||19757||19757|0
1626734700000|2021-07-19 22:45:00|||||||||13
1626735900000|2021-07-19 23:05:00|||||||||5
1626736200000|2021-07-19 23:10:00||19758||19758||19758||19758|0
1626768000000|2021-07-20 08:00:00|20046|19718|20095|19606|20343|19718|19928|19200|0
1626768300000|2021-07-20 08:05:00|20343|19605|20098|19298|20343|19611|20095|19298|0
1626768600000|2021-07-20 08:10:00|20097||20343||20343||20062||0
1626768900000|2021-07-20 08:15:00|19886|19770|20073|19770|20109|19770|19886|19770|5
1626769200000|2021-07-20 08:20:00|20074||20077||20077||20074||0
1626769500000|2021-07-20 08:25:00|20078||20074||20078||20074||0
1626769800000|2021-07-20 08:30:00|20079||20084||20084||20073||0
1626770100000|2021-07-20 08:35:00|20077||20093||20104||20070||1
1626770400000|2021-07-20 08:40:00|20094|19820|20106|19820|20106|19820|20087|19770|2
1626771000000|2021-07-20 08:50:00|20107|19770|20107|19770|20107|19770|20107|19770|0
1626771300000|2021-07-20 08:55:00|20148|19860|20147|19860|20161|19860|20101|19860|0
1626771600000|2021-07-20 09:00:00|20155|19840|20155|19840|20155|19840|20155|19840|80
1626771900000|2021-07-20 09:05:00|20179||20130||20179||20123||0
1626772200000|2021-07-20 09:10:00|20131||20155||20207||20131||0
1626772500000|2021-07-20 09:15:00|20156||20170||20195||20129||0
1626777000000|2021-07-20 10:30:00|||||||||2
1626778800000|2021-07-20 11:00:00|20150|19756|19875|19756|20150|19756|19840|19756|300
1626779400000|2021-07-20 11:10:00|||||||||1
1626780300000|2021-07-20 11:25:00|||||||||37
1626782400000|2021-07-20 12:00:00|||||||||6
1626782700000|2021-07-20 12:05:00||19757||19756||19820||19756|4
1626783600000|2021-07-20 12:20:00|||||||||1
1626784200000|2021-07-20 12:30:00|||||||||11
1626784500000|2021-07-20 12:35:00|19813||19875||19875||19812||220
1626784800000|2021-07-20 12:40:00|19820||19820||19820||19820||1
1626785100000|2021-07-20 12:45:00|19807||19820||19820||19806||23
1626785400000|2021-07-20 12:50:00|19875||19820||19875||19820||30
1626786000000|2021-07-20 13:00:00|||||||||8
1626786300000|2021-07-20 13:05:00|||||||||12
1626786600000|2021-07-20 13:10:00|19875||19875||19875||19875||5
1626786900000|2021-07-20 13:15:00|||||||||12
1626787200000|2021-07-20 13:20:00|||||||||47
1626787500000|2021-07-20 13:25:00|19855|19700|19868|19760|19875|19820|19838|19700|155
1626787800000|2021-07-20 13:30:00|19875|19726|19875|19852|19875|19859|19825|19726|54834
1626788100000|2021-07-20 13:35:00|19874|19853|19950|19932|19950|19933|19872|19852|19140
1626788400000|2021-07-20 13:40:00|19948|19933|20046|20032|20050|20036|19912|19897|13984
1626788700000|2021-07-20 13:45:00|20039|20033|20083|20075|20091|20076|20033|20025|19254
1626789000000|2021-07-20 13:50:00|20088|20079|20125|20118|20138|20126|20073|20061|15802
1626789300000|2021-07-20 13:55:00|20128|20119|20127|20115|20165|20153|20118|20105|15166
1626789600000|2021-07-20 14:00:00|20132|20116|20208|20200|20211|20209|20119|20110|32256
1626789900000|2021-07-20 14:05:00|20207|20199|20180|20172|20224|20221|20174|20169|22408
1626790200000|2021-07-20 14:10:00|20179|20168|20143|20135|20187|20183|20140|20130|32103
1626790500000|2021-07-20 14:15:00|20146|20136|20177|20172|20186|20177|20146|20136|27284
1626790800000|2021-07-20 14:20:00|20179|20173|20187|20181|20189|20184|20157|20149|9554
1626791100000|2021-07-20 14:25:00|20188|20185|20171|20162|20216|20209|20157|20151|21165
1626791400000|2021-07-20 14:30:00|20170|20163|20185|20178|20189|20178|20144|20138|9948
1626791700000|2021-07-20 14:35:00|20189|20181|20193|20187|20207|20196|20172|20168|18261
1626792000000|2021-07-20 14:40:00|20195|20188|20205|20198|20226|20219|20192|20184|16541
1626792300000|2021-07-20 14:45:00|20206|20194|20194|20187|20217|20210|20185|20176|10496
1626792600000|2021-07-20 14:50:00|20196|20188|20143|20138|20200|20191|20134|20128|13551
1626792900000|2021-07-20 14:55:00|20142|20137|20173|20169|20185|20178|20142|20136|12351
1626793200000|2021-07-20 15:00:00|20177|20170|20142|20138|20185|20179|20139|20133|15274
1626793500000|2021-07-20 15:05:00|20144|20139|20138|20129|20144|20142|20098|20091|11763
1626793800000|2021-07-20 15:10:00|20137|20130|20118|20110|20150|20145|20118|20110|8005
1626794100000|2021-07-20 15:15:00|20117|20111|20091|20087|20127|20120|20087|20076|7827
1626794400000|2021-07-20 15:20:00|20089|20086|20121|20114|20128|20121|20087|20080|11154
1626794700000|2021-07-20 15:25:00|20120|20115|20087|20082|20121|20116|20075|20065|13837
1626795000000|2021-07-20 15:30:00|20086|20078|20078|20071|20087|20078|20057|20054|8754
1626795300000|2021-07-20 15:35:00|20077|20070|20038|20034|20077|20072|20036|20031|7166
1626795600000|2021-07-20 15:40:00|20041|20035|20085|20078|20087|20078|20040|20034|4525
1626795900000|2021-07-20 15:45:00|20081|20076|20108|20105|20118|20112|20080|20075|6629
1626796200000|2021-07-20 15:50:00|20109|20104|20123|20121|20129|20124|20105|20104|6529
1626796500000|2021-07-20 15:55:00|20121|20120|20123|20118|20129|20123|20111|20106|7252
1626796800000|2021-07-20 16:00:00|20125|20119|20116|20110|20143|20137|20112|20108|35198
1626797100000|2021-07-20 16:05:00|20114|20109|20132|20129|20133|20129|20100|20097|6674
1626797400000|2021-07-20 16:10:00|20137|20131|20145|20142|20152|20146|20125|20120|10062
1626797700000|2021-07-20 16:15:00|20147|20144|20161|20158|20161|20158|20136|20133|6631
1626798000000|2021-07-20 16:20:00|20162|20159|20166|20162|20172|20170|20159|20157|10400
1626798300000|2021-07-20 16:25:00|20165|20160|20156|20154|20166|20163|20144|20142|7813
1626798600000|2021-07-20 16:30:00|20157|20152|20188|20183|20190|20187|20154|20152|10942
1626798900000|2021-07-20 16:35:00|20187|20184|20163|20159|20188|20185|20162|20158|9811
1626799200000|2021-07-20 16:40:00|20165|20160|20147|20141|20173|20168|20147|20140|8079
1626799500000|2021-07-20 16:45:00|20150|20143|20168|20163|20173|20168|20134|20124|11636
1626799800000|2021-07-20 16:50:00|20171|20164|20183|20176|20183|20177|20156|20150|9697
1626800100000|2021-07-20 16:55:00|20182|20175|20173|20167|20182|20176|20163|20160|9794
1626800400000|2021-07-20 17:00:00|20172|20168|20126|20120|20181|20179|20121|20114|17671
1626800700000|2021-07-20 17:05:00|20125|20121|20134|20131|20142|20133|20112|20104|9494
1626801000000|2021-07-20 17:10:00|20135|20132|20118|20113|20135|20133|20109|20105|7139
1626801300000|2021-07-20 17:15:00|20120|20114|20102|20098|20122|20116|20099|20094|8399
1626801600000|2021-07-20 17:20:00|20101|20099|20095|20091|20121|20112|20085|20079|5518
1626801900000|2021-07-20 17:25:00|20096|20089|20093|20089|20103|20094|20079|20073|8100
1626802200000|2021-07-20 17:30:00|20095|20087|20100|20094|20103|20098|20091|20087|5237
1626802500000|2021-07-20 17:35:00|20099|20093|20087|20080|20099|20095|20084|20080|6548
1626802800000|2021-07-20 17:40:00|20086|20081|20086|20082|20093|20092|20077|20067|48334
1626803100000|2021-07-20 17:45:00|20088|20083|20072|20069|20089|20087|20071|20066|6037
1626803400000|2021-07-20 17:50:00|20073|20070|20079|20072|20086|20083|20061|20058|10109
1626803700000|2021-07-20 17:55:00|20078|20073|20083|20079|20087|20083|20074|20069|13248
1626804000000|2021-07-20 18:00:00|20086|20080|20112|20109|20118|20113|20084|20080|9213
1626804300000|2021-07-20 18:05:00|20111|20110|20112|20109|20122|20117|20109|20104|7941
1626804600000|2021-07-20 18:10:00|20109|20105|20124|20119|20125|20120|20109|20105|7299
1626804900000|2021-07-20 18:15:00|20123|20118|20111|20106|20125|20123|20109|20102|9059
1626805200000|2021-07-20 18:20:00|20115|20107|20101|20098|20115|20109|20091|20089|9567
1626805500000|2021-07-20 18:25:00|20100|20096|20099|20093|20104|20099|20089|20080|6517
1626805800000|2021-07-20 18:30:00|20098|20094|20098|20094|20100|20096|20091|20085|9077
1626806100000|2021-07-20 18:35:00|20100|20095|20093|20092|20114|20111|20093|20092|8992
1626806400000|2021-07-20 18:40:00|20095|20086|20101|20096|20113|20108|20086|20080|11907
1626806700000|2021-07-20 18:45:00|20099|20097|20083|20080|20101|20100|20071|20065|8783
1626807000000|2021-07-20 18:50:00|20084|20081|20081|20078|20099|20095|20081|20077|9760
1626807300000|2021-07-20 18:55:00|20080|20076|20081|20076|20092|20089|20072|20068|7817
1626807600000|2021-07-20 19:00:00|20082|20077|20065|20062|20090|20086|20064|20056|10909
1626807900000|2021-07-20 19:05:00|20066|20063|20090|20086|20092|20087|20066|20062|7941
1626808200000|2021-07-20 19:10:00|20091|20089|20116|20109|20120|20114|20089|20085|13513
1626808500000|2021-07-20 19:15:00|20115|20110|20118|20112|20129|20124|20107|20103|16003
1626808800000|2021-07-20 19:20:00|20119|20113|20106|20102|20138|20133|20104|20100|11530
1626809100000|2021-07-20 19:25:00|20105|20103|20079|20077|20108|20106|20071|20068|11767
1626809400000|2021-07-20 19:30:00|20080|20078|20090|20086|20101|20094|20077|20073|12510
1626809700000|2021-07-20 19:35:00|20089|20085|20072|20069|20096|20091|20071|20069|16345
1626810000000|2021-07-20 19:40:00|20071|20068|20049|20045|20075|20073|20047|20042|21417
1626810300000|2021-07-20 19:45:00|20048|20046|20081|20071|20081|20071|20035|20034|32819
1626810600000|2021-07-20 19:50:00|20079|20072|20087|20082|20094|20090|20054|20049|54402
1626810900000|2021-07-20 19:55:00|20086|20081|20082|20080|20097|20095|20063|20059|145941
1626811200000|2021-07-20 20:00:00|20084|20081|20140|19807|20140|20081|20084|19807|205301
1626811500000|2021-07-20 20:05:00|||||||||1913
1626811800000|2021-07-20 20:10:00||20082||20082||20082||20082|26
1626812100000|2021-07-20 20:15:00|||||||||31
1626812400000|2021-07-20 20:20:00|||||||||1
1626812700000|2021-07-20 20:25:00|||||||||1
1626813000000|2021-07-20 20:30:00|||||||||30
1626813300000|2021-07-20 20:35:00|||||||||2
1626813600000|2021-07-20 20:40:00|||||||||16
1626813900000|2021-07-20 20:45:00||19807||19808||19808||19807|105
1626814200000|2021-07-20 20:50:00|||||||||1
1626814800000|2021-07-20 21:00:00|||||||||6
1626815100000|2021-07-20 21:05:00|||||||||89
1626815400000|2021-07-20 21:10:00||20000||20000||20000||20000|1
1626815700000|2021-07-20 21:15:00|||||||||8
1626816600000|2021-07-20 21:30:00|||||||||2
1626816900000|2021-07-20 21:35:00|||||||||13
1626817200000|2021-07-20 21:40:00|||||||||1
1626817800000|2021-07-20 21:50:00|||||||||9
1626818100000|2021-07-20 21:55:00|20139|20030|20120|20050|20139|20050|20120|20030|0
1626818400000|2021-07-20 22:00:00|||||||||1
1626819600000|2021-07-20 22:20:00|||||||||1
1626821100000|2021-07-20 22:45:00||20082||20082||20082||20082|0
1626822600000|2021-07-20 23:10:00|20140||20140||20140||20140||0
1626823200000|2021-07-20 23:20:00|||||||||1
1626824100000|2021-07-20 23:35:00||20083||20083||20083||20083|0
1626824700000|2021-07-20 23:45:00|20150||20150||20150||20150||15
1626825000000|2021-07-20 23:50:00|20350||20349||20350||20349||64
1626854400000|2021-07-21 08:00:00|20241|20041|20325|19846|20325|20041|20241|19846|0
1626854700000|2021-07-21 08:05:00||19839||19614||19839||19614|0
1626856800000|2021-07-21 08:40:00|||||||||2
1626857100000|2021-07-21 08:45:00|||||||||2
1626858000000|2021-07-21 09:00:00|20128||20325||20325||20098||31
1626858300000|2021-07-21 09:05:00|20324|19615|20324|19615|20324|19615|20324|19615|0
1626858600000|2021-07-21 09:10:00||19861||19862||19862||19861|0
1626860100000|2021-07-21 09:35:00||19861||19862||19862||19861|0
1626861300000|2021-07-21 09:55:00||19861||19862||19862||19861|3
1626861600000|2021-07-21 10:00:00|||||||||1
1626862800000|2021-07-21 10:20:00|20325|19861|20324|19862|20325|19862|20324|19861|0
1626863700000|2021-07-21 10:35:00|20164||20324||20324||20159||14
1626864000000|2021-07-21 10:40:00|20325|19861|20325|19862|20325|19862|20325|19861|47
1626864300000|2021-07-21 10:45:00|20336|19861|20336|19862|20336|19862|20181|19861|10
1626865200000|2021-07-21 11:00:00|20335||20299||20335||20299||0
1626865800000|2021-07-21 11:10:00||19861||19861||19861||19861|1
1626866400000|2021-07-21 11:20:00|20148||20299||20299||20142||53
1626868200000|2021-07-21 11:50:00|||||||||4
1626868800000|2021-07-21 12:00:00|||||||||60
1626869100000|2021-07-21 12:05:00|20300||20300||20300||20300||0
1626870300000|2021-07-21 12:25:00|||||||||1
1626870600000|2021-07-21 12:30:00|||||||||10
1626870900000|2021-07-21 12:35:00||20086||19861||20086||19861|17
1626871500000|2021-07-21 12:45:00|20150||20150||20150||20150||0
1626871800000|2021-07-21 12:50:00|||||||||21
1626872400000|2021-07-21 13:00:00|||||||||81
1626872700000|2021-07-21 13:05:00||20089||20090||20090||19861|109
1626873000000|2021-07-21 13:10:00|||||||||5
1626873300000|2021-07-21 13:15:00|||||||||2
1626873600000|2021-07-21 13:20:00|||||||||4
1626873900000|2021-07-21 13:25:00|20140|20099|20150|20055|20150|20099|20140|19861|29
1626874200000|2021-07-21 13:30:00|20145|20099|20170|20147|20200|20198|20125|20082|5889
1626874500000|2021-07-21 13:35:00|20169|20148|20229|20212|20230|20214|20150|20117|7605
1626874800000|2021-07-21 13:40:00|20230|20213|20264|20250|20266|20255|20226|20212|10104
1626875100000|2021-07-21 13:45:00|20262|20251|20269|20258|20280|20262|20242|20226|6553
1626875400000|2021-07-21 13:50:00|20275|20263|20229|20214|20290|20279|20228|20212|8596
1626875700000|2021-07-21 13:55:00|20228|20217|20212|20198|20258|20242|20195|20186|11909
1626876000000|2021-07-21 14:00:00|20217|20199|20181|20172|20240|20231|20181|20168|6101
1626876300000|2021-07-21 14:05:00|20182|20164|20171|20157|20196|20187|20156|20143|6598
1626876600000|2021-07-21 14:10:00|20170|20158|20181|20171|20191|20181|20167|20155|3472
1626876900000|2021-07-21 14:15:00|20183|20175|20124|20117|20200|20191|20117|20104|12090
1626877200000|2021-07-21 14:20:00|20129|20118|20095|20086|20133|20125|20090|20085|5095
1626877500000|2021-07-21 14:25:00|20096|20087|20073|20064|20105|20099|20072|20063|2666
1626877800000|2021-07-21 14:30:00|20069|20066|20071|20064|20098|20089|20067|20054|6039
1626878100000|2021-07-21 14:35:00|20073|20065|20057|20050|20086|20075|20052|20049|8548
1626878400000|2021-07-21 14:40:00|20056|20049|20074|20067|20078|20067|20038|20031|14959
1626878700000|2021-07-21 14:45:00|20070|20063|20095|20086|20105|20097|20066|20060|7464
1626879000000|2021-07-21 14:50:00|20096|20087|20118|20109|20127|20122|20093|20086|6800
1626879300000|2021-07-21 14:55:00|20120|20110|20108|20100|20128|20124|20105|20099|4257
1626879600000|2021-07-21 15:00:00|20107|20101|20113|20106|20120|20115|20106|20098|8797
1626879900000|2021-07-21 15:05:00|20110|20107|20074|20066|20116|20111|20071|20062|7664
1626880200000|2021-07-21 15:10:00|20075|20067|20090|20083|20092|20086|20071|20062|7752
1626880500000|2021-07-21 15:15:00|20093|20084|20090|20082|20100|20095|20084|20077|5838
1626880800000|2021-07-21 15:20:00|20089|20083|20115|20106|20116|20106|20077|20071|7820
1626881100000|2021-07-21 15:25:00|20116|20107|20070|20061|20116|20110|20064|20055|5505
1626881400000|2021-07-21 15:30:00|20068|20062|20093|20086|20095|20090|20068|20062|3800
1626881700000|2021-07-21 15:35:00|20095|20087|20089|20081|20102|20095|20082|20079|6048
1626882000000|2021-07-21 15:40:00|20087|20082|20092|20083|20108|20098|20086|20080|3979
1626882300000|2021-07-21 15:45:00|20091|20084|20090|20084|20096|20091|20083|20076|4026
1626882600000|2021-07-21 15:50:00|20089|20085|20098|20089|20125|20117|20089|20085|7477
1626882900000|2021-07-21 15:55:00|20100|20090|20098|20094|20118|20113|20097|20090|6173
1626883200000|2021-07-21 16:00:00|20100|20095|20113|20108|20119|20115|20080|20074|10952
1626883500000|2021-07-21 16:05:00|20115|20109|20115|20104|20129|20127|20110|20103|7467
1626883800000|2021-07-21 16:10:00|20114|20109|20116|20111|20127|20124|20110|20100|6974
1626884100000|2021-07-21 16:15:00|20115|20110|20111|20104|20119|20112|20105|20100|4909
1626884400000|2021-07-21 16:20:00|20112|20105|20080|20074|20115|20112|20080|20073|2933
1626884700000|2021-07-21 16:25:00|20082|20075|20085|20079|20085|20080|20058|20054|5720
1626885000000|2021-07-21 16:30:00|20083|20080|20069|20064|20088|20080|20067|20059|3603
1626885300000|2021-07-21 16:35:00|20067|20065|20073|20068|20075|20071|20061|20053|6187
1626885600000|2021-07-21 16:40:00|20075|20069|20064|20058|20075|20069|20059|20053|2752
1626885900000|2021-07-21 16:45:00|20065|20061|20031|20025|20066|20061|20023|20015|6744
1626886200000|2021-07-21 16:50:00|20029|20026|20040|20033|20042|20038|20024|20023|3652
1626886500000|2021-07-21 16:55:00|20035|20034|20038|20032|20040|20038|20030|20026|6481
1626886800000|2021-07-21 17:00:00|20040|20033|20041|20037|20052|20050|20038|20032|4860
1626887100000|2021-07-21 17:05:00|20045|20038|20033|20030|20057|20051|20031|20028|4936
1626887400000|2021-07-21 17:10:00|20037|20033|20019|20016|20044|20042|20018|20014|5358
1626887700000|2021-07-21 17:15:00|20018|20014|20030|20029|20041|20034|20016|20009|5918
1626888000000|2021-07-21 17:20:00|20029|20028|20026|20023|20036|20032|20024|20023|6026
1626888300000|2021-07-21 17:25:00|20027|20024|20020|20017|20035|20029|20018|20015|8999
1626888600000|2021-07-21 17:30:00|20019|20015|20037|20032|20045|20041|20018|20015|8217
1626888900000|2021-07-21 17:35:00|20035|20033|20035|20031|20039|20034|20026|20022|4320
1626889200000|2021-07-21 17:40:00|20034|20029|20038|20034|20041|20038|20027|20022|8453
1626889500000|2021-07-21 17:45:00|20039|20035|20029|20025|20045|20043|20029|20025|4740
1626889800000|2021-07-21 17:50:00|20027|20024|20035|20029|20046|20039|20023|20020|8632
1626890100000|2021-07-21 17:55:00|20034|20030|20031|20027|20036|20033|20027|20023|2459
1626890400000|2021-07-21 18:00:00|20032|20028|20040|20032|20040|20036|20025|20020|5308
1626890700000|2021-07-21 18:05:00|20044|20033|20035|20034|20049|20046|20025|20020|31181
1626891000000|2021-07-21 18:10:00|20037|20035|20035|20032|20044|20042|20032|20028|9415
1626891300000|2021-07-21 18:15:00|20034|20030|20042|20039|20043|20040|20023|20018|7274
1626891600000|2021-07-21 18:20:00|20043|20037|20018|20015|20043|20040|20018|20013|3540
1626891900000|2021-07-21 18:25:00|20019|20013|20006|20004|20024|20022|20004|20001|10677
1626892200000|2021-07-21 18:30:00|20005|20002|20005|20002|20007|20004|19996|19991|11142
1626892500000|2021-07-21 18:35:00|20006|20004|20022|20020|20026|20022|20003|19998|8174
1626892800000|2021-07-21 18:40:00|20023|20021|20034|20031|20038|20034|20021|20020|8449
1626893100000|2021-07-21 18:45:00|20033|20028|20012|20010|20039|20035|20012|20008|6684
1626893400000|2021-07-21 18:50:00|20013|20009|20018|20017|20025|20021|20011|20008|5094
1626893700000|2021-07-21 18:55:00|20019|20015|20032|20030|20033|20030|20017|20014|7067
1626894000000|2021-07-21 19:00:00|20033|20031|20029|20026|20036|20033|20016|20011|37813
1626894300000|2021-07-21 19:05:00|20030|20027|20031|20028|20039|20035|20029|20026|5137
1626894600000|2021-07-21 19:10:00|20030|20030|20015|20013|20031|20030|20015|20013|7225
1626894900000|2021-07-21 19:15:00|20016|20014|20020|20018|20024|20019|20012|20009|4708
1626895200000|2021-07-21 19:20:00|20019|20016|20025|20022|20032|20027|20016|20013|10081
1626895500000|2021-07-21 19:25:00|20024|20023|20020|20018|20026|20024|20008|20005|5523
1626895800000|2021-07-21 19:30:00|20019|20017|20023|20021|20027|20025|20013|20009|13313
1626896100000|2021-07-21 19:35:00|20022|20020|20012|20009|20024|20023|20009|20005|13219
1626896400000|2021-07-21 19:40:00|20011|20011|20022|20020|20032|20028|20010|20009|13756
1626896700000|2021-07-21 19:45:00|20021|20018|20026|20023|20030|20028|20019|20014|15303
1626897000000|2021-07-21 19:50:00|20022|20016|20067|20058|20075|20071|20008|20005|39912
1626897300000|2021-07-21 19:55:00|20065|20064|20077|20075|20092|20090|20061|20057|109858
1626897600000|2021-07-21 20:00:00|20076|20076|20099|20081|20150|20081|20076|19750|189898
1626897900000|2021-07-21 20:05:00|20096||20096||20096||20096||3723
1626898200000|2021-07-21 20:10:00|||||||||1
1626898500000|2021-07-21 20:15:00|||||||||4
1626898800000|2021-07-21 20:20:00|20099||20097||20099||20097||10
1626899100000|2021-07-21 20:25:00|||||||||52
1626899400000|2021-07-21 20:30:00|||||||||34
1626899700000|2021-07-21 20:35:00|||||||||137
1626900000000|2021-07-21 20:40:00||20030||20030||20030||20030|12
1626900300000|2021-07-21 20:45:00|||||||||8
1626900600000|2021-07-21 20:50:00|||||||||2
1626900900000|2021-07-21 20:55:00|||||||||5
1626901200000|2021-07-21 21:00:00|||||||||3
1626901500000|2021-07-21 21:05:00|||||||||1
1626902100000|2021-07-21 21:15:00|||||||||1
1626902700000|2021-07-21 21:25:00|20050||20097||20097||20050||100
1626903000000|2021-07-21 21:30:00|||||||||6
1626903600000|2021-07-21 21:40:00|||||||||2
1626903900000|2021-07-21 21:45:00|||||||||1
1626904200000|2021-07-21 21:50:00|||||||||1
1626904500000|2021-07-21 21:55:00|||||||||12
1626905700000|2021-07-21 22:15:00|20095||20095||20095||20095||0
1626908400000|2021-07-21 23:00:00|||||||||6
1626909000000|2021-07-21 23:10:00|20085||20085||20085||20085||0
1626910500000|2021-07-21 23:35:00|||||||||8
1626940800000|2021-07-22 08:00:00|20167|19992|20396|19532|20396|19992|20167|19532|0
1626941700000|2021-07-22 08:15:00||19839||19844||19845||19839|0
1626942000000|2021-07-22 08:20:00||19839||19532||19839||19532|0
1626942300000|2021-07-22 08:25:00|||||||||5
1626943200000|2021-07-22 08:40:00||19837||19837||19837||19837|0
1626943500000|2021-07-22 08:45:00||19839||19532||19839||19532|0
1626944700000|2021-07-22 09:05:00|||||||||11
1626945900000|2021-07-22 09:25:00|20300||20396||20396||20300||50
1626946500000|2021-07-22 09:35:00|||||||||10
1626946800000|2021-07-22 09:40:00|||||||||1
1626948900000|2021-07-22 10:15:00|||||||||53
1626951600000|2021-07-22 11:00:00|20150|19750|20200|19750|20200|20077|20150|19750|205
1626951900000|2021-07-22 11:05:00|||||||||1
1626953400000|2021-07-22 11:30:00|||||||||1
1626954000000|2021-07-22 11:40:00|20165||20165||20165||20165||0
1626955200000|2021-07-22 12:00:00||19800||19800||19800||19800|15
1626955500000|2021-07-22 12:05:00|||||||||1
1626956400000|2021-07-22 12:20:00||19750||20000||20000||19750|0
1626956700000|2021-07-22 12:25:00||20050||20050||20050||20050|0
1626957000000|2021-07-22 12:30:00|||||||||4
1626958200000|2021-07-22 12:50:00|20135|20100|20165|20100|20165|20100|20135|20100|50
1626958500000|2021-07-22 12:55:00|20154|20050|20165|20050|20165|20050|20147|20050|504
1626958800000|2021-07-22 13:00:00|||||||||6
1626959100000|2021-07-22 13:05:00||20000||20000||20025||20000|2
1626959400000|2021-07-22 13:10:00|||||||||1
1626960000000|2021-07-22 13:20:00|||||||||5
1626960300000|2021-07-22 13:25:00|20100|20064|20165|20065|20165|20103|20098|20000|173
1626960600000|2021-07-22 13:30:00|20164|20021|20061|20029|20165|20119|20044|20009|32497
1626960900000|2021-07-22 13:35:00|20060|20028|20002|19975|20060|20028|19956|19935|11641
1626961200000|2021-07-22 13:40:00|19994|19965|19997|19987|20035|20008|19971|19954|9210
1626961500000|2021-07-22 13:45:00|20000|19988|19971|19954|20049|20023|19964|19954|9151
1626961800000|2021-07-22 13:50:00|19973|19955|19989|19979|20005|19985|19970|19954|3853
1626962100000|2021-07-22 13:55:00|19984|19975|19955|19944|19993|19976|19936|19924|3445
1626962400000|2021-07-22 14:00:00|19953|19945|19917|19907|19979|19960|19911|19905|10551
1626962700000|2021-07-22 14:05:00|19919|19906|19912|19904|19919|19909|19888|19882|7303
1626963000000|2021-07-22 14:10:00|19911|19906|19944|19934|19953|19940|19908|19899|7936
1626963300000|2021-07-22 14:15:00|19943|19933|19942|19929|19962|19951|19933|19921|5010
1626963600000|2021-07-22 14:20:00|19945|19930|19907|19899|19945|19933|19899|19897|9153
1626963900000|2021-07-22 14:25:00|19910|19900|19900|19885|19914|19906|19883|19870|5264
1626964200000|2021-07-22 14:30:00|19896|19886|19899|19889|19916|19907|19888|19881|7785
1626964500000|2021-07-22 14:35:00|19898|19890|19907|19897|19913|19899|19874|19870|10251
1626964800000|2021-07-22 14:40:00|19906|19891|19904|19895|19913|19906|19882|19873|13028
1626965100000|2021-07-22 14:45:00|19905|19896|19889|19876|19913|19906|19879|19870|7509
1626965400000|2021-07-22 14:50:00|19881|19879|19898|19890|19904|19892|19878|19876|14944
1626965700000|2021-07-22 14:55:00|19897|19889|19910|19901|19924|19913|19889|19880|4526
1626966000000|2021-07-22 15:00:00|19909|19899|19875|19868|19914|19906|19869|19864|7584
1626966300000|2021-07-22 15:05:00|19876|19869|19889|19882|19903|19894|19871|19867|5383
1626966600000|2021-07-22 15:10:00|19888|19883|19902|19896|19914|19909|19886|19882|10582
1626966900000|2021-07-22 15:15:00|19903|19897|19913|19906|19925|19923|19897|19894|13746
1626967200000|2021-07-22 15:20:00|19912|19907|19917|19912|19929|19919|19905|19900|5878
1626967500000|2021-07-22 15:25:00|19915|19913|19905|19898|19925|19916|19893|19886|3515
1626967800000|2021-07-22 15:30:00|19906|19899|19887|19881|19921|19912|19884|19880|5428
1626968100000|2021-07-22 15:35:00|19889|19883|19894|19888|19900|19894|19879|19868|11688
1626968400000|2021-07-22 15:40:00|19893|19887|19891|19883|19894|19891|19879|19878|4819
1626968700000|2021-07-22 15:45:00|19890|19884|19903|19897|19917|19912|19890|19884|5989
1626969000000|2021-07-22 15:50:00|19905|19899|19898|19895|19909|19902|19891|19886|5465
1626969300000|2021-07-22 15:55:00|19899|19896|19905|19902|19916|19911|19898|19895|5817
1626969600000|2021-07-22 16:00:00|19904|19899|19901|19897|19914|19910|19893|19889|6935
1626969900000|2021-07-22 16:05:00|19902|19898|19902|19895|19916|19914|19896|19893|5185
1626970200000|2021-07-22 16:10:00|19900|19896|19912|19907|19916|19908|19892|19888|4877
1626970500000|2021-07-22 16:15:00|19915|19908|19902|19897|19924|19916|19899|19896|5090
1626970800000|2021-07-22 16:20:00|19905|19899|19909|19903|19924|19914|19904|19899|2628
1626971100000|2021-07-22 16:25:00|19908|19902|19919|19913|19925|19914|19904|19900|4303
1626971400000|2021-07-22 16:30:00|19918|19911|19917|19910|19919|19918|19907|19903|5438
1626971700000|2021-07-22 16:35:00|19919|19911|19939|19935|19944|19936|19914|19906|4192
1626972000000|2021-07-22 16:40:00|19940|19936|19935|19930|19956|19950|19931|19927|11156
1626972300000|2021-07-22 16:45:00|19933|19929|19915|19909|19939|19935|19914|19908|11500
1626972600000|2021-07-22 16:50:00|19914|19913|19929|19925|19931|19928|19904|19901|12858
1626972900000|2021-07-22 16:55:00|19928|19926|19930|19925|19944|19938|19926|19922|4193
1626973200000|2021-07-22 17:00:00|19931|19928|19942|19937|19949|19946|19930|19928|15266
1626973500000|2021-07-22 17:05:00|19943|19938|19904|19900|19944|19940|19903|19900|8003
1626973800000|2021-07-22 17:10:00|19903|19898|19921|19916|19925|19922|19898|19895|14244
1626974100000|2021-07-22 17:15:00|19920|19914|19924|19921|19931|19924|19915|19910|13175
1626974400000|2021-07-22 17:20:00|19923|19920|19908|19903|19923|19920|19898|19891|12390
1626974700000|2021-07-22 17:25:00|19907|19902|19913|19909|19924|19915|19893|19889|32814
1626975000000|2021-07-22 17:30:00|19917|19912|19931|19925|19948|19940|19913|19911|17506
1626975300000|2021-07-22 17:35:00|19930|19926|19925|19919|19937|19932|19920|19915|5369
1626975600000|2021-07-22 17:40:00|19924|19920|19935|19930|19938|19932|19918|19914|17826
1626975900000|2021-07-22 17:45:00|19934|19931|19959|19951|19966|19960|19932|19930|9378
1626976200000|2021-07-22 17:50:00|19957|19952|19961|19957|19974|19965|19949|19943|11031
1626976500000|2021-07-22 17:55:00|19960|19956|19953|19946|19972|19961|19947|19942|9878
1626976800000|2021-07-22 18:00:00|19959|19947|19965|19960|19974|19963|19954|19947|7311
1626977100000|2021-07-22 18:05:00|19964|19961|19957|19952|19976|19970|19957|19951|8456
1626977400000|2021-07-22 18:10:00|19956|19953|19985|19980|19991|19982|19949|19945|16399
1626977700000|2021-07-22 18:15:00|19984|19977|19977|19972|19993|19988|19972|19970|30819
1626978000000|2021-07-22 18:20:00|19980|19974|19960|19956|19984|19976|19958|19956|8462
1626978300000|2021-07-22 18:25:00|19961|19958|19957|19953|19969|19964|19948|19942|6005
1626978600000|2021-07-22 18:30:00|19956|19952|19959|19955|19963|19961|19946|19940|5315
1626978900000|2021-07-22 18:35:00|19958|19957|19957|19952|19963|19958|19950|19942|6907
1626979200000|2021-07-22 18:40:00|19960|19955|19962|19957|19963|19957|19951|19943|3822
1626979500000|2021-07-22 18:45:00|19961|19958|19969|19966|19972|19969|19960|19958|6046
1626979800000|2021-07-22 18:50:00|19968|19964|19964|19962|19968|19966|19959|19954|4758
1626980100000|2021-07-22 18:55:00|19963|19960|19970|19966|19972|19968|19959|19956|4055
1626980400000|2021-07-22 19:00:00|19969|19967|19953|19950|19979|19974|19952|19949|6889
1626980700000|2021-07-22 19:05:00|19952|19949|19957|19954|19964|19960|19950|19948|6215
1626981000000|2021-07-22 19:10:00|19956|19955|19947|19943|19966|19961|19943|19938|6067
1626981300000|2021-07-22 19:15:00|19946|19942|19947|19944|19952|19949|19939|19937|6950
1626981600000|2021-07-22 19:20:00|19946|19940|19957|19954|19961|19958|19944|19940|9755
1626981900000|2021-07-22 19:25:00|19956|19953|19956|19954|19964|19960|19954|19951|10961
1626982200000|2021-07-22 19:30:00|19955|19953|19937|19931|19961|19959|19936|19931|13497
1626982500000|2021-07-22 19:35:00|19940|19934|19937|19935|19946|19943|19922|19918|12906
1626982800000|2021-07-22 19:40:00|19941|19936|19946|19943|19948|19946|19925|19922|17387
1626983100000|2021-07-22 19:45:00|19948|19944|19945|19941|19957|19948|19935|19931|20537
1626983400000|2021-07-22 19:50:00|19943|19936|19942|19940|19950|19948|19924|19922|31563
1626983700000|2021-07-22 19:55:00|19941|19941|19911|19906|19952|19946|19906|19902|77707
1626984000000|2021-07-22 20:00:00|19910|19901|20000|19900|20200|19901|19907|19750|49325
1626984300000|2021-07-22 20:05:00|||||||||7
1626984600000|2021-07-22 20:10:00|||||||||14
1626984900000|2021-07-22 20:15:00|||||||||3
1626985200000|2021-07-22 20:20:00|||||||||13
1626985800000|2021-07-22 20:30:00|||||||||4
1626986100000|2021-07-22 20:35:00||19907||19907||19907||19907|0
1626986400000|2021-07-22 20:40:00|||||||||195
1626986700000|2021-07-22 20:45:00|||||||||15
1626987000000|2021-07-22 20:50:00|||||||||3
1626987300000|2021-07-22 20:55:00|||||||||14
1626987600000|2021-07-22 21:00:00|||||||||24
1626987900000|2021-07-22 21:05:00|||||||||1
1626988200000|2021-07-22 21:10:00|||||||||27
1626988500000|2021-07-22 21:15:00|||||||||1
1626988800000|2021-07-22 21:20:00|||||||||4
1626989100000|2021-07-22 21:25:00|||||||||4
1626989700000|2021-07-22 21:35:00|||||||||1
1626990000000|2021-07-22 21:40:00|||||||||12
1626990900000|2021-07-22 21:55:00|||||||||5
1626994500000|2021-07-22 22:55:00|19999||19999||19999||19999||0
1626995400000|2021-07-22 23:10:00|||||||||50
1626995700000|2021-07-22 23:15:00||19908||19908||19908||19908|0
1626996300000|2021-07-22 23:25:00|||||||||5
1626996900000|2021-07-22 23:35:00|||||||||20
1626997500000|2021-07-22 23:45:00|||||||||100
1627027200000|2021-07-23 08:00:00|20066|19862|20066|19900|20066|19900|20066|19862|0
1627029300000|2021-07-23 08:35:00|||||||||10
1627029600000|2021-07-23 08:40:00|||||||||1
1627031400000|2021-07-23 09:10:00|20226||20226||20226||20226||26
1627032600000|2021-07-23 09:30:00|20439||20439||20439||20439||20
1627035600000|2021-07-23 10:20:00|20400||20399||20400||20399||0
1627036200000|2021-07-23 10:30:00|20398||20398||20398||20398||0
1627037100000|2021-07-23 10:45:00|||||||||2
1627038000000|2021-07-23 11:00:00|20200||20149||20200||20149||0
1627038900000|2021-07-23 11:15:00|||||||||1
1627039200000|2021-07-23 11:20:00|20080||20080||20080||20080||0
1627039500000|2021-07-23 11:25:00|20040|20000|20080|19900|20080|20000|20040|19900|274
1627041600000|2021-07-23 12:00:00|||||||||63
1627041900000|2021-07-23 12:05:00|||||||||6
1627042200000|2021-07-23 12:10:00|19977||20080||20080||19977||25
1627042500000|2021-07-23 12:15:00|20000|19948|20000|19900|20000|19962|20000|19900|59
1627043100000|2021-07-23 12:25:00||19921||19921||19921||19921|0
1627043400000|2021-07-23 12:30:00|||||||||4
1627045200000|2021-07-23 13:00:00|||||||||1
1627046100000|2021-07-23 13:15:00|||||||||3
1627046400000|2021-07-23 13:20:00|||||||||10
1627046700000|2021-07-23 13:25:00|19990|19900|20080|19950|20097|20015|19990|19900|190
1627047000000|2021-07-23 13:30:00|20096|19922|20026|19982|20096|20003|19959|19922|49705
1627047300000|2021-07-23 13:35:00|20021|19983|19994|19981|20047|20021|19985|19969|7102
1627047600000|2021-07-23 13:40:00|19999|19982|19986|19973|20022|19998|19981|19968|4579
1627047900000|2021-07-23 13:45:00|19985|19974|19926|19917|19987|19974|19917|19908|13283
1627048200000|2021-07-23 13:50:00|19925|19918|19940|19929|19940|19930|19902|19889|18311
1627048500000|2021-07-23 13:55:00|19936|19930|19947|19941|19952|19943|19920|19914|22756
1627048800000|2021-07-23 14:00:00|19952|19938|19955|19941|19963|19953|19924|19914|33664
1627049100000|2021-07-23 14:05:00|19952|19942|20044|20035|20044|20035|19949|19942|11630
1627049400000|2021-07-23 14:10:00|20043|20034|20011|20003|20055|20044|20000|19998|13792
1627049700000|2021-07-23 14:15:00|20012|20007|19923|19919|20020|20009|19923|19914|20811
1627050000000|2021-07-23 14:20:00|19924|19920|19909|19904|19935|19927|19906|19902|17998
1627050300000|2021-07-23 14:25:00|19908|19903|19914|19909|19934|19922|19904|19900|6554
1627050600000|2021-07-23 14:30:00|19916|19910|19919|19910|19947|19939|19913|19909|7571
1627050900000|2021-07-23 14:35:00|19918|19911|19928|19920|19954|19943|19918|19911|3505
1627051200000|2021-07-23 14:40:00|19933|19922|19967|19955|19967|19956|19920|19913|6551
1627051500000|2021-07-23 14:45:00|19966|19956|19969|19959|19976|19962|19946|19938|4042
1627051800000|2021-07-23 14:50:00|19971|19960|19976|19969|19982|19977|19960|19955|10477
1627052100000|2021-07-23 14:55:00|19980|19970|19981|19975|19991|19984|19976|19969|7076
1627052400000|2021-07-23 15:00:00|19983|19979|20010|20004|20013|20008|19983|19972|7471
1627052700000|2021-07-23 15:05:00|20013|20005|20026|20020|20026|20022|20005|19999|5295
1627053000000|2021-07-23 15:10:00|20027|20024|20028|20023|20041|20034|20022|20019|8594
1627053300000|2021-07-23 15:15:00|20027|20024|20058|20052|20059|20052|20026|20023|9633
1627053600000|2021-07-23 15:20:00|20057|20055|20070|20067|20080|20071|20052|20050|6557
1627053900000|2021-07-23 15:25:00|20069|20065|20088|20080|20089|20081|20066|20063|14954
1627054200000|2021-07-23 15:30:00|20087|20082|20070|20064|20100|20097|20068|20064|25091
1627054500000|2021-07-23 15:35:00|20071|20065|20098|20091|20107|20101|20070|20065|18982
1627054800000|2021-07-23 15:40:00|20099|20090|20069|20062|20107|20101|20069|20062|6260
1627055100000|2021-07-23 15:45:00|20068|20058|20047|20041|20071|20062|20047|20036|6666
1627055400000|2021-07-23 15:50:00|20046|20042|20027|20022|20052|20047|20023|20013|3124
1627055700000|2021-07-23 15:55:00|20026|20023|20010|20003|20035|20029|20000|19995|4457
1627056000000|2021-07-23 16:00:00|20012|20004|20025|20017|20031|20021|20011|20004|3688
1627056300000|2021-07-23 16:05:00|20026|20018|20019|20014|20036|20027|20014|20012|5124
1627056600000|2021-07-23 16:10:00|20020|20013|20027|20021|20046|20037|20019|20013|3931
1627056900000|2021-07-23 16:15:00|20030|20022|20013|20006|20043|20032|20011|20005|5910
1627057200000|2021-07-23 16:20:00|20012|20008|20010|20001|20021|20011|20000|19995|3658
1627057500000|2021-07-23 16:25:00|20009|20000|20013|20007|20013|20010|19995|19987|2969
1627057800000|2021-07-23 16:30:00|20017|20009|20003|20000|20029|20023|20000|19996|5815
1627058100000|2021-07-23 16:35:00|20002|20001|19993|19990|20010|20004|19991|19989|4900
1627058400000|2021-07-23 16:40:00|19992|19986|19984|19981|19994|19991|19981|19974|3783
1627058700000|2021-07-23 16:45:00|19982|19982|19964|19962|19985|19982|19963|19958|4191
1627059000000|2021-07-23 16:50:00|19966|19963|19982|19978|19990|19982|19966|19962|5469
1627059300000|2021-07-23 16:55:00|19985|19981|19984|19977|19995|19985|19980|19977|9104
1627059600000|2021-07-23 17:00:00|19980|19979|19998|19992|19999|19995|19980|19976|3346
1627059900000|2021-07-23 17:05:00|19999|19993|20010|20007|20021|20012|19999|19992|3912
1627060200000|2021-07-23 17:10:00|20013|20008|20028|20021|20031|20023|20012|20008|3050
1627060500000|2021-07-23 17:15:00|20030|20022|20042|20036|20045|20036|20019|20015|3130
1627060800000|2021-07-23 17:20:00|20039|20037|20047|20042|20051|20044|20027|20022|2078
1627061100000|2021-07-23 17:25:00|20049|20043|20042|20036|20051|20045|20039|20034|5523
1627061400000|2021-07-23 17:30:00|20045|20037|20040|20033|20045|20039|20027|20023|7029
1627061700000|2021-07-23 17:35:00|20038|20031|20037|20033|20042|20035|20030|20024|4999
1627062000000|2021-07-23 17:40:00|20036|20031|20022|20018|20037|20033|20018|20016|4602
1627062300000|2021-07-23 17:45:00|20021|20017|20035|20030|20038|20033|20018|20016|7446
1627062600000|2021-07-23 17:50:00|20034|20033|20018|20013|20041|20034|20014|20009|3573
1627062900000|2021-07-23 17:55:00|20019|20014|20006|20002|20029|20022|20006|20000|5308
1627063200000|2021-07-23 18:00:00|20003|20001|19995|19989|20010|20004|19990|19985|5420
1627063500000|2021-07-23 18:05:00|20000|19990|19997|19993|20008|20002|19990|19984|10117
1627063800000|2021-07-23 18:10:00|19996|19992|20000|19997|20008|20003|19994|19991|4309
1627064100000|2021-07-23 18:15:00|19999|19995|19995|19989|20000|19995|19991|19987|2956
1627064400000|2021-07-23 18:20:00|19993|19990|19985|19981|19999|19995|19974|19967|7540
1627064700000|2021-07-23 18:25:00|19984|19982|19994|19988|19996|19988|19980|19972|3357
1627065000000|2021-07-23 18:30:00|19989|19989|19986|19980|19996|19989|19978|19974|10658
1627065300000|2021-07-23 18:35:00|19985|19978|19980|19977|19992|19985|19968|19965|6202
1627065600000|2021-07-23 18:40:00|19983|19974|20004|19995|20004|19995|19977|19974|2852
1627065900000|2021-07-23 18:45:00|20002|19998|20005|20001|20010|20002|20000|19995|8465
1627066200000|2021-07-23 18:50:00|20006|20002|20005|20000|20008|20003|19997|19995|8770
1627066500000|2021-07-23 18:55:00|20003|20001|20003|20000|20006|20003|19999|19996|5561
1627066800000|2021-07-23 19:00:00|20004|20001|20001|19997|20009|20002|19996|19991|4761
1627067100000|2021-07-23 19:05:00|20000|19995|19990|19985|20000|19997|19988|19983|4465
1627067400000|2021-07-23 19:10:00|19989|19987|19968|19964|19992|19989|19966|19964|5576
1627067700000|2021-07-23 19:15:00|19969|19965|19982|19978|19989|19984|19967|19965|5194
1627068000000|2021-07-23 19:20:00|19983|19980|19986|19982|19988|19984|19972|19967|4586
1627068300000|2021-07-23 19:25:00|19987|19983|20010|20004|20010|20006|19984|19979|10505
1627068600000|2021-07-23 19:30:00|20009|20005|20027|20022|20027|20022|20009|20004|10654
1627068900000|2021-07-23 19:35:00|20026|20023|20048|20045|20050|20048|20023|20020|9661
1627069200000|2021-07-23 19:40:00|20046|20043|20063|20060|20064|20061|20036|20032|18056
1627069500000|2021-07-23 19:45:00|20064|20063|20075|20071|20075|20071|20060|20054|15231
1627069800000|2021-07-23 19:50:00|20073|20070|20053|20049|20082|20077|20049|20046|32558
1627070100000|2021-07-23 19:55:00|20052|20050|20049|20048|20060|20052|20035|20032|76393
1627070400000|2021-07-23 20:00:00|20058|20038|20111|19950|20111|20038|20030|19950|47072
1627070700000|2021-07-23 20:05:00|20048||20048||20048||20048||10
1627071000000|2021-07-23 20:10:00|||||||||640
1627071300000|2021-07-23 20:15:00|||||||||1
1627071600000|2021-07-23 20:20:00|||||||||1
1627071900000|2021-07-23 20:25:00||19978||19950||19978||19950|64
1627072200000|2021-07-23 20:30:00|||||||||1
1627072500000|2021-07-23 20:35:00|||||||||6
1627072800000|2021-07-23 20:40:00|||||||||12
1627073100000|2021-07-23 20:45:00|||||||||4
1627073400000|2021-07-23 20:50:00|||||||||1
1627073700000|2021-07-23 20:55:00|||||||||13
1627286400000|2021-07-26 08:00:00|20027|19885|20244|19900|20466|19900|20027|19885|21
1627287900000|2021-07-26 08:25:00||19834||19834||19834||19834|2
1627288200000|2021-07-26 08:30:00|||||||||40
1627288500000|2021-07-26 08:35:00|||||||||2
1627288800000|2021-07-26 08:40:00|20245||20264||20264||20245||0
1627289100000|2021-07-26 08:45:00||19900||19834||19900||19834|0
1627289700000|2021-07-26 08:55:00|||||||||1
1627290300000|2021-07-26 09:05:00||19900||19900||19900||19900|1
1627290600000|2021-07-26 09:10:00||19834||19900||19900||19834|9
1627290900000|2021-07-26 09:15:00|19986|19834|19986|19900|19986|19900|19986|19834|7
1627291800000|2021-07-26 09:30:00|20300||20300||20300||20300||0
1627292400000|2021-07-26 09:40:00||19834||19834||19834||19834|0
1627292700000|2021-07-26 09:45:00||19835||19835||19835||19835|0
1627294800000|2021-07-26 10:20:00|20400||20400||20400||20400||1
1627295100000|2021-07-26 10:25:00|20440|19834|20400|19834|20490|19834|20300|19834|0
1627295400000|2021-07-26 10:30:00|20490|19835|20400|19835|20490|19835|20300|19835|2
1627295700000|2021-07-26 10:35:00|20049||20030||20049||20026||2
1627296300000|2021-07-26 10:45:00|||||||||22
1627296900000|2021-07-26 10:55:00|20049|19834|19999|19835|20049|19835|19999|19834|0
1627297200000|2021-07-26 11:00:00||19850||19900||19900||19850|46
1627297500000|2021-07-26 11:05:00|20049|19879|20111|19900|20111|19910|20049|19834|100
1627297800000|2021-07-26 11:10:00|20100||20100||20100||20100||6
1627298400000|2021-07-26 11:20:00|||||||||1
1627298700000|2021-07-26 11:25:00|20019|19912|20100|19900|20100|19912|20019|19900|13
1627299900000|2021-07-26 11:45:00|20020||20100||20100||20020||5
1627300500000|2021-07-26 11:55:00|||||||||5
1627300800000|2021-07-26 12:00:00|||||||||65
1627301100000|2021-07-26 12:05:00||19972||19900||19972||19900|13
1627301700000|2021-07-26 12:15:00|||||||||9
1627302000000|2021-07-26 12:20:00|||||||||2
1627302600000|2021-07-26 12:30:00|20049||20100||20100||20039||40
1627302900000|2021-07-26 12:35:00|20049||20030||20049||20030||0
1627303200000|2021-07-26 12:40:00|||||||||2
1627303800000|2021-07-26 12:50:00|||||||||1
1627304100000|2021-07-26 12:55:00|||||||||5
1627304400000|2021-07-26 13:00:00|20100||20100||20100||20100||9
1627304700000|2021-07-26 13:05:00|||||||||36
1627305000000|2021-07-26 13:10:00|||||||||2
1627305300000|2021-07-26 13:15:00||19940||19940||19940||19940|5
1627305600000|2021-07-26 13:20:00|||||||||6
1627305900000|2021-07-26 13:25:00|20088|20000|20084|19965|20100|20000|20049|19940|6
1627306200000|2021-07-26 13:30:00|20049|20026|20109|20072|20117|20106|20048|20026|56298
1627306500000|2021-07-26 13:35:00|20095|20073|20063|20056|20112|20094|20042|20026|5065
1627306800000|2021-07-26 13:40:00|20074|20057|20056|20039|20087|20077|20028|20015|8213
1627307100000|2021-07-26 13:45:00|20057|20040|20106|20095|20133|20113|20055|20033|12048
1627307400000|2021-07-26 13:50:00|20105|20088|20096|20085|20145|20134|20091|20085|26057
1627307700000|2021-07-26 13:55:00|20095|20086|20123|20120|20123|20121|20084|20078|17639
1627308000000|2021-07-26 14:00:00|20122|20121|20065|20057|20140|20127|20051|20043|31927
1627308300000|2021-07-26 14:05:00|20064|20058|20032|20021|20084|20073|20027|20016|19040
1627308600000|2021-07-26 14:10:00|20033|20022|20013|20003|20055|20045|20010|20001|11586
1627308900000|2021-07-26 14:15:00|20010|20004|20033|20026|20044|20036|20001|19996|9507
1627309200000|2021-07-26 14:20:00|20032|20024|20002|19993|20037|20030|19998|19991|6996
1627309500000|2021-07-26 14:25:00|20005|19997|20051|20043|20060|20055|20003|19997|14277
1627309800000|2021-07-26 14:30:00|20053|20044|20036|20033|20060|20057|20024|20013|10650
1627310100000|2021-07-26 14:35:00|20035|20032|20051|20045|20057|20050|20035|20031|9198
1627310400000|2021-07-26 14:40:00|20052|20046|20030|20025|20058|20049|20027|20020|12394
1627310700000|2021-07-26 14:45:00|20033|20026|20106|20100|20106|20101|20031|20023|6139
1627311000000|2021-07-26 14:50:00|20104|20103|20122|20118|20123|20118|20087|20083|11287
1627311300000|2021-07-26 14:55:00|20123|20119|20129|20124|20140|20135|20121|20115|22257
1627311600000|2021-07-26 15:00:00|20128|20122|20121|20117|20147|20141|20116|20106|17018
1627311900000|2021-07-26 15:05:00|20126|20115|20131|20127|20139|20129|20104|20100|5283
1627312200000|2021-07-26 15:10:00|20134|20128|20129|20122|20143|20138|20124|20121|2524
1627312500000|2021-07-26 15:15:00|20125|20121|20156|20148|20170|20164|20122|20113|16378
1627312800000|2021-07-26 15:20:00|20157|20149|20184|20176|20192|20188|20156|20149|11811
1627313100000|2021-07-26 15:25:00|20185|20178|20209|20198|20218|20208|20180|20175|19292
1627313400000|2021-07-26 15:30:00|20203|20197|20194|20191|20206|20200|20187|20181|8806
1627313700000|2021-07-26 15:35:00|20193|20188|20203|20198|20206|20199|20187|20185|5690
1627314000000|2021-07-26 15:40:00|20200|20199|20196|20189|20211|20203|20193|20186|8272
1627314300000|2021-07-26 15:45:00|20199|20190|20195|20192|20207|20201|20191|20185|3587
1627314600000|2021-07-26 15:50:00|20196|20193|20207|20202|20209|20207|20196|20187|7129
1627314900000|2021-07-26 15:55:00|20205|20200|20207|20203|20209|20206|20200|20197|4931
1627315200000|2021-07-26 16:00:00|20208|20202|20202|20198|20221|20217|20199|20194|6084
1627315500000|2021-07-26 16:05:00|20201|20200|20201|20196|20204|20200|20191|20184|6385
1627315800000|2021-07-26 16:10:00|20202|20197|20202|20198|20218|20209|20194|20191|15034
1627316100000|2021-07-26 16:15:00|20201|20199|20189|20185|20212|20205|20189|20183|7941
1627316400000|2021-07-26 16:20:00|20187|20183|20191|20185|20203|20200|20182|20178|6196
1627316700000|2021-07-26 16:25:00|20193|20188|20223|20220|20225|20223|20189|20184|11384
1627317000000|2021-07-26 16:30:00|20225|20221|20239|20236|20239|20236|20213|20209|9551
1627317300000|2021-07-26 16:35:00|20238|20237|20222|20218|20247|20243|20222|20216|12923
1627317600000|2021-07-26 16:40:00|20220|20211|20226|20220|20236|20231|20217|20209|4222
1627317900000|2021-07-26 16:45:00|20225|20221|20250|20244|20260|20256|20223|20221|12065
1627318200000|2021-07-26 16:50:00|20254|20245|20235|20229|20254|20246|20230|20223|4420
1627318500000|2021-07-26 16:55:00|20234|20230|20213|20209|20236|20231|20211|20207|3551
1627318800000|2021-07-26 17:00:00|20217|20211|20216|20210|20228|20221|20213|20207|2756
1627319100000|2021-07-26 17:05:00|20218|20211|20244|20240|20249|20245|20218|20211|6171
1627319400000|2021-07-26 17:10:00|20243|20236|20239|20234|20246|20238|20228|20222|5062
1627319700000|2021-07-26 17:15:00|20242|20235|20250|20247|20252|20249|20238|20234|9636
1627320000000|2021-07-26 17:20:00|20249|20245|20243|20238|20250|20245|20230|20223|14192
1627320300000|2021-07-26 17:25:00|20242|20241|20229|20223|20250|20247|20224|20218|13022
1627320600000|2021-07-26 17:30:00|20235|20230|20220|20216|20242|20236|20219|20215|16090
1627320900000|2021-07-26 17:35:00|20222|20217|20227|20220|20229|20225|20201|20192|20196
1627321200000|2021-07-26 17:40:00|20229|20224|20226|20220|20233|20230|20225|20217|6499
1627321500000|2021-07-26 17:45:00|20227|20218|20220|20215|20227|20221|20202|20197|7071
1627321800000|2021-07-26 17:50:00|20223|20216|20228|20222|20245|20240|20216|20215|16189
1627322100000|2021-07-26 17:55:00|20229|20221|20236|20231|20238|20233|20223|20213|5127
1627322400000|2021-07-26 18:00:00|20240|20232|20256|20251|20258|20253|20240|20231|8739
1627322700000|2021-07-26 18:05:00|20258|20252|20272|20267|20274|20270|20251|20245|9040
1627323000000|2021-07-26 18:10:00|20273|20268|20262|20256|20275|20271|20258|20254|7415
1627323300000|2021-07-26 18:15:00|20261|20257|20253|20245|20262|20258|20253|20245|6850
1627323600000|2021-07-26 18:20:00|20251|20244|20220|20214|20253|20246|20215|20208|6696
1627323900000|2021-07-26 18:25:00|20221|20215|20211|20206|20223|20217|20202|20191|7961
1627324200000|2021-07-26 18:30:00|20214|20209|20211|20205|20219|20214|20200|20194|8141
1627324500000|2021-07-26 18:35:00|20209|20206|20225|20220|20233|20226|20207|20205|10135
1627324800000|2021-07-26 18:40:00|20228|20219|20203|20198|20228|20219|20199|20195|9611
1627325100000|2021-07-26 18:45:00|20205|20196|20204|20196|20215|20211|20194|20188|12798
1627325400000|2021-07-26 18:50:00|20200|20192|20209|20200|20213|20209|20186|20185|18842
1627325700000|2021-07-26 18:55:00|20208|20201|20226|20220|20231|20223|20198|20194|11257
1627326000000|2021-07-26 19:00:00|20225|20216|20211|20206|20226|20221|20202|20197|9828
1627326300000|2021-07-26 19:05:00|20210|20203|20209|20203|20213|20209|20202|20198|5327
1627326600000|2021-07-26 19:10:00|20211|20206|20185|20178|20213|20209|20183|20174|12265
1627326900000|2021-07-26 19:15:00|20181|20174|20196|20194|20199|20194|20180|20171|8808
1627327200000|2021-07-26 19:20:00|20198|20195|20226|20224|20235|20228|20196|20195|15621
1627327500000|2021-07-26 19:25:00|20229|20225|20217|20213|20229|20225|20205|20200|16393
1627327800000|2021-07-26 19:30:00|20216|20211|20189|20185|20221|20216|20187|20182|43703
1627328100000|2021-07-26 19:35:00|20188|20184|20179|20177|20196|20193|20176|20170|26138
1627328400000|2021-07-26 19:40:00|20178|20178|20158|20157|20182|20178|20156|20154|29309
1627328700000|2021-07-26 19:45:00|20157|20156|20167|20164|20179|20177|20154|20150|27059
1627329000000|2021-07-26 19:50:00|20166|20156|20189|20185|20192|20189|20161|20154|41225
1627329300000|2021-07-26 19:55:00|20188|20184|20181|20168|20193|20191|20167|20166|151857
1627329600000|2021-07-26 20:00:00|20182|20167|20200|20150|20250|20200|20182|20150|63166
1627329900000|2021-07-26 20:05:00|||||||||117
1627330200000|2021-07-26 20:10:00|||||||||34
1627330500000|2021-07-26 20:15:00|||||||||279
1627330800000|2021-07-26 20:20:00||20172||20172||20172||20172|67
1627331100000|2021-07-26 20:25:00|20245|20150|20245|20150|20245|20172|20245|20150|214
1627331400000|2021-07-26 20:30:00|||||||||6
1627332000000|2021-07-26 20:40:00|20240|20167|20240|20167|20240|20167|20240|20167|10
1627332300000|2021-07-26 20:45:00|||||||||34
1627332600000|2021-07-26 20:50:00|||||||||2
1627332900000|2021-07-26 20:55:00|20198|20180|20198|20167|20198|20180|20198|20167|29
1627333200000|2021-07-26 21:00:00||20182||20167||20182||20167|55
1627333500000|2021-07-26 21:05:00||20191||20195||20195||20167|45
1627333800000|2021-07-26 21:10:00|||||||||3
1627334100000|2021-07-26 21:15:00|||||||||11
1627334400000|2021-07-26 21:20:00||20167||20167||20167||20167|204
1627334700000|2021-07-26 21:25:00|||||||||33
1627335000000|2021-07-26 21:30:00|||||||||15
1627335300000|2021-07-26 21:35:00|20240||20240||20240||20240||20
1627335600000|2021-07-26 21:40:00|20238||20200||20238||20200||7
1627335900000|2021-07-26 21:45:00|||||||||50
1627336200000|2021-07-26 21:50:00|||||||||36
1627336500000|2021-07-26 21:55:00||20180||20171||20180||20167|3
1627336800000|2021-07-26 22:00:00||20167||20167||20167||20167|400
1627337100000|2021-07-26 22:05:00|||||||||2
1627337400000|2021-07-26 22:10:00|||||||||2
1627337700000|2021-07-26 22:15:00|20187||20175||20187||20175||25
1627338600000|2021-07-26 22:30:00|||||||||2
1627338900000|2021-07-26 22:35:00|20195||20195||20195||20195||25
1627339200000|2021-07-26 22:40:00|20238|20170|20230|20170|20238|20170|20230|20170|40
1627339500000|2021-07-26 22:45:00|||||||||1
1627339800000|2021-07-26 22:50:00|||||||||10
1627340100000|2021-07-26 22:55:00|||||||||100
1627340700000|2021-07-26 23:05:00||20150||20150||20150||20150|200
1627341600000|2021-07-26 23:20:00|20200||20170||20230||20170||70
1627342500000|2021-07-26 23:35:00|||||||||3
1627342800000|2021-07-26 23:40:00|20199||20167||20199||20167||8
1627343100000|2021-07-26 23:45:00|20199|20097|20199|20097|20199|20097|20160|20097|104
1627343400000|2021-07-26 23:50:00|20240||20170||20240||20170||45
1627343700000|2021-07-26 23:55:00|||||||||28
1627372800000|2021-07-27 08:00:00|20279|19911|20300|19900|20344|20149|20200|19900|122
1627374000000|2021-07-27 08:20:00|||||||||78
1627374300000|2021-07-27 08:25:00||19949||19949||19949||19949|0
1627374600000|2021-07-27 08:30:00||19900||19900||20086||19900|25
1627374900000|2021-07-27 08:35:00||19949||19949||19949||19949|0
1627375500000|2021-07-27 08:45:00||20000||20000||20000||20000|0
1627378200000|2021-07-27 09:30:00||20100||20100||20100||20100|0
1627378800000|2021-07-27 09:40:00|20183|20130|20300|20100|20300|20130|20183|20100|13
1627379400000|2021-07-27 09:50:00|||||||||1
1627381200000|2021-07-27 10:20:00|20199|20137|20300|20100|20300|20137|20199|20100|11
1627381500000|2021-07-27 10:25:00|||||||||5
1627381800000|2021-07-27 10:30:00|20440|20200|20380|20200|20500|20200|20226|20000|340
1627382100000|2021-07-27 10:35:00|20280||20380||20380||20280||46
1627382400000|2021-07-27 10:40:00||20278||20200||20278||20200|17
1627383000000|2021-07-27 10:50:00||20319||20200||20319||20200|41
1627383600000|2021-07-27 11:00:00|20250|20230|20380|20319|20400|20380|20250|20200|1962
1627383900000|2021-07-27 11:05:00|20400|20325|20470|20420|20496|20454|20400|20325|1283
1627384200000|2021-07-27 11:10:00|20460|20319|20390|20360|20496|20413|20382|20294|392
1627384500000|2021-07-27 11:15:00|20385|20361|20390|20352|20390|20361|20360|20352|540
1627384800000|2021-07-27 11:20:00|20399|20353|20399|20340|20399|20360|20390|20340|839
1627385100000|2021-07-27 11:25:00||20349||20340||20351||20340|20
1627385400000|2021-07-27 11:30:00|20380|20341|20379|20341|20380|20341|20379|20341|0
1627385700000|2021-07-27 11:35:00|20356|20340|20379|20340|20379|20341|20356|20340|379
1627386000000|2021-07-27 11:40:00|20374|20341|20365|20340|20379|20355|20353|20340|983
1627386300000|2021-07-27 11:45:00|20360|20341|20343|20312|20360|20345|20343|20312|302
1627386600000|2021-07-27 11:50:00||20310||20307||20310||20300|20
1627386900000|2021-07-27 11:55:00||20312||20312||20312||20307|12
1627387200000|2021-07-27 12:00:00|20338|20294|20312|20250|20350|20294|20304|20150|4301
1627387500000|2021-07-27 12:05:00|20301|20251|20305|20250|20312|20265|20301|20250|240
1627387800000|2021-07-27 12:10:00|20318|20255|20318|20275|20318|20304|20293|20255|755
1627388100000|2021-07-27 12:15:00||20284||20275||20284||20275|151
1627388400000|2021-07-27 12:20:00||20280||20280||20280||20280|41
1627388700000|2021-07-27 12:25:00||20281||20280||20281||20280|59
1627389000000|2021-07-27 12:30:00|20299|20281|20318|20280|20318|20281|20293|20280|1271
1627389300000|2021-07-27 12:35:00|20310|20281|20280|20235|20318|20281|20225|20100|2582
1627389600000|2021-07-27 12:40:00|20275|20236|20228|20120|20280|20240|20167|20100|2861
1627389900000|2021-07-27 12:45:00|20200|20128|20167|20120|20200|20177|20167|20120|682
1627390200000|2021-07-27 12:50:00|20163|20141|20167|20120|20167|20154|20140|20120|1035
1627390500000|2021-07-27 12:55:00||20130||20120||20142||20120|156
1627390800000|2021-07-27 13:00:00|20200|20131|20164|20026|20200|20131|20127|20026|2012
1627391100000|2021-07-27 13:05:00||20075||20100||20100||20062|51
1627391400000|2021-07-27 13:10:00|20152|20099|20085|20001|20152|20099|20000|19900|3162
1627391700000|2021-07-27 13:15:00|20078|19980|20001|19900|20078|20011|19997|19900|2526
1627392000000|2021-07-27 13:20:00|20000|19902|20000|19900|20000|19950|19969|19867|450
1627392300000|2021-07-27 13:25:00|19980|19867|20001|19765|20001|19900|19747|19701|4240
1627392600000|2021-07-27 13:30:00|19928|19720|19847|19800|20001|19877|19764|19700|123747
1627392900000|2021-07-27 13:35:00|19837|19799|19654|19626|19837|19799|19500|19465|133588
1627393200000|2021-07-27 13:40:00|19642|19627|19746|19733|19784|19738|19638|19627|27722
1627393500000|2021-07-27 13:45:00|19755|19736|19789|19771|19800|19778|19707|19700|45319
1627393800000|2021-07-27 13:50:00|19790|19772|19743|19730|19837|19821|19721|19706|45676
1627394100000|2021-07-27 13:55:00|19742|19732|19785|19771|19815|19796|19722|19718|35215
1627394400000|2021-07-27 14:00:00|19782|19781|19704|19697|19794|19785|19683|19680|37432
1627394700000|2021-07-27 14:05:00|19702|19699|19655|19645|19724|19709|19639|19628|33757
1627395000000|2021-07-27 14:10:00|19654|19649|19702|19693|19709|19698|19625|19610|46497
1627395300000|2021-07-27 14:15:00|19701|19697|19761|19754|19782|19773|19701|19693|24068
1627395600000|2021-07-27 14:20:00|19762|19755|19788|19778|19788|19783|19750|19742|15335
1627395900000|2021-07-27 14:25:00|19786|19779|19827|19818|19842|19832|19783|19779|31650
1627396200000|2021-07-27 14:30:00|19826|19822|19860|19851|19867|19851|19817|19811|19363
1627396500000|2021-07-27 14:35:00|19859|19850|19910|19900|19936|19923|19851|19846|24637
1627396800000|2021-07-27 14:40:00|19908|19903|19948|19941|19974|19963|19900|19893|24868
1627397100000|2021-07-27 14:45:00|19947|19939|19919|19910|19948|19942|19881|19876|30640
1627397400000|2021-07-27 14:50:00|19918|19905|19953|19946|19975|19962|19894|19889|10681
1627397700000|2021-07-27 14:55:00|19958|19947|19971|19961|19989|19982|19946|19936|15107
1627398000000|2021-07-27 15:00:00|19970|19959|20021|20010|20027|20017|19968|19958|13051
1627398300000|2021-07-27 15:05:00|20024|20017|20021|20013|20052|20042|19997|19993|7528
1627398600000|2021-07-27 15:10:00|20023|20014|20024|20015|20030|20023|20003|19997|12150
1627398900000|2021-07-27 15:15:00|20022|20016|20027|20021|20056|20049|19998|19985|35115
1627399200000|2021-07-27 15:20:00|20030|20017|19986|19977|20030|20020|19977|19967|17161
1627399500000|2021-07-27 15:25:00|19985|19979|19968|19960|19992|19982|19942|19939|14685
1627399800000|2021-07-27 15:30:00|19967|19958|19956|19950|19969|19961|19928|19921|12425
1627400100000|2021-07-27 15:35:00|19955|19949|19922|19908|19958|19950|19913|19900|8059
1627400400000|2021-07-27 15:40:00|19921|19909|19943|19934|19947|19941|19916|19905|9938
1627400700000|2021-07-27 15:45:00|19942|19931|19953|19946|19959|19952|19933|19921|11863
1627401000000|2021-07-27 15:50:00|19948|19942|19922|19916|19954|19950|19922|19916|12190
1627401300000|2021-07-27 15:55:00|19919|19915|19897|19891|19922|19915|19891|19884|14056
1627401600000|2021-07-27 16:00:00|19900|19889|19866|19858|19900|19894|19862|19855|17005
1627401900000|2021-07-27 16:05:00|19865|19857|19883|19872|19888|19882|19864|19854|7735
1627402200000|2021-07-27 16:10:00|19879|19874|19853|19849|19881|19874|19846|19841|10462
1627402500000|2021-07-27 16:15:00|19857|19852|19864|19860|19871|19863|19826|19823|15692
1627402800000|2021-07-27 16:20:00|19861|19859|19856|19852|19871|19864|19855|19850|11423
1627403100000|2021-07-27 16:25:00|19857|19853|19931|19926|19933|19928|19857|19853|14518
1627403400000|2021-07-27 16:30:00|19929|19925|19923|19917|19931|19926|19909|19906|9983
1627403700000|2021-07-27 16:35:00|19924|19921|19954|19950|19957|19953|19924|19920|7960
1627404000000|2021-07-27 16:40:00|19956|19951|19987|19980|19989|19980|19951|19946|10843
1627404300000|2021-07-27 16:45:00|19985|19978|19983|19978|19993|19989|19977|19972|13877
1627404600000|2021-07-27 16:50:00|19985|19980|19972|19966|19987|19984|19961|19957|20763
1627404900000|2021-07-27 16:55:00|19974|19969|19981|19973|19997|19991|19971|19967|9717
1627405200000|2021-07-27 17:00:00|19979|19974|19983|19980|19992|19986|19978|19974|10150
1627405500000|2021-07-27 17:05:00|19987|19981|20008|20002|20015|20011|19985|19981|20178
1627405800000|2021-07-27 17:10:00|20011|20004|20023|20019|20034|20029|19998|19996|18238
1627406100000|2021-07-27 17:15:00|20025|20020|20054|20048|20055|20050|20014|20010|6689
1627406400000|2021-07-27 17:20:00|20052|20047|20102|20099|20110|20101|20049|20042|23326
1627406700000|2021-07-27 17:25:00|20101|20096|20072|20067|20103|20098|20067|20065|18101
1627407000000|2021-07-27 17:30:00|20071|20066|20030|20026|20072|20066|20029|20025|17306
1627407300000|2021-07-27 17:35:00|20028|20025|20043|20038|20046|20042|20028|20024|17063
1627407600000|2021-07-27 17:40:00|20041|20036|20009|20004|20052|20044|20009|20004|20169
1627407900000|2021-07-27 17:45:00|20008|20006|19999|19995|20017|20013|19994|19991|20726
1627408200000|2021-07-27 17:50:00|20000|19993|19984|19978|20006|20003|19980|19976|14107
1627408500000|2021-07-27 17:55:00|19986|19974|19971|19965|19986|19977|19963|19957|10149
1627408800000|2021-07-27 18:00:00|19970|19963|19954|19951|19973|19969|19953|19949|6228
1627409100000|2021-07-27 18:05:00|19955|19948|19946|19941|19955|19951|19939|19933|7285
1627409400000|2021-07-27 18:10:00|19945|19942|19957|19951|19971|19965|19942|19936|9376
1627409700000|2021-07-27 18:15:00|19960|19952|19942|19938|19962|19959|19938|19932|12683
1627410000000|2021-07-27 18:20:00|19943|19935|19970|19966|19970|19969|19935|19932|10091
1627410300000|2021-07-27 18:25:00|19973|19969|19964|19960|19973|19969|19956|19948|4975
1627410600000|2021-07-27 18:30:00|19963|19959|19944|19938|19976|19974|19941|19935|14889
1627410900000|2021-07-27 18:35:00|19943|19939|19956|19951|19972|19963|19941|19939|9275
1627411200000|2021-07-27 18:40:00|19957|19949|19956|19952|19962|19957|19951|19947|5118
1627411500000|2021-07-27 18:45:00|19955|19953|19953|19949|19978|19972|19953|19949|12720
1627411800000|2021-07-27 18:50:00|19952|19947|19951|19947|19969|19965|19945|19940|6282
1627412100000|2021-07-27 18:55:00|19948|19944|19948|19945|19957|19954|19944|19941|8729
1627412400000|2021-07-27 19:00:00|19947|19943|19949|19945|19967|19962|19945|19943|8257
1627412700000|2021-07-27 19:05:00|19950|19946|19965|19962|19970|19965|19950|19945|8097
1627413000000|2021-07-27 19:10:00|19964|19961|19962|19960|19964|19961|19951|19950|8213
1627413300000|2021-07-27 19:15:00|19964|19961|19953|19951|19964|19961|19948|19946|10143
1627413600000|2021-07-27 19:20:00|19954|19952|19951|19949|19956|19954|19944|19940|13009
1627413900000|2021-07-27 19:25:00|19952|19950|19975|19973|19975|19973|19950|19949|10838
1627414200000|2021-07-27 19:30:00|19976|19974|19969|19967|19984|19978|19966|19963|15593
1627414500000|2021-07-27 19:35:00|19968|19966|19988|19985|19993|19989|19961|19955|20904
1627414800000|2021-07-27 19:40:00|19987|19984|20007|20004|20009|20005|19985|19984|25161
1627415100000|2021-07-27 19:45:00|20006|20002|20019|20014|20024|20020|20004|20001|34970
1627415400000|2021-07-27 19:50:00|20021|20018|20044|20039|20056|20053|20021|20015|58172
1627415700000|2021-07-27 19:55:00|20043|20040|20058|20046|20065|20057|20041|20037|101483
1627416000000|2021-07-27 20:00:00|20059|20047|20100|19900|20100|20057|20059|19743|53887
1627416300000|2021-07-27 20:05:00|20027|20027|20050|19900|20200|20050|20027|19900|523
1627416600000|2021-07-27 20:10:00|||||||||43
1627416900000|2021-07-27 20:15:00||19903||19903||19903||19903|31
1627417200000|2021-07-27 20:20:00|||||||||53
1627417500000|2021-07-27 20:25:00|20100|19947|20100|19947|20100|19947|20100|19947|6
1627417800000|2021-07-27 20:30:00|20153||20200||20200||20153||51
1627418100000|2021-07-27 20:35:00|||||||||1
1627418400000|2021-07-27 20:40:00|||||||||14
1627418700000|2021-07-27 20:45:00|||||||||20
1627419000000|2021-07-27 20:50:00|||||||||5
1627419300000|2021-07-27 20:55:00|20047||20047||20047||20047||2
1627419600000|2021-07-27 21:00:00|||||||||5
1627420200000|2021-07-27 21:10:00|20046||20046||20046||20046||45
1627420500000|2021-07-27 21:15:00|||||||||2
1627420800000|2021-07-27 21:20:00|||||||||2
1627421100000|2021-07-27 21:25:00|||||||||3
1627421400000|2021-07-27 21:30:00|||||||||7
1627421700000|2021-07-27 21:35:00|20000||20046||20046||20000||300
1627422300000|2021-07-27 21:45:00|||||||||18
1627422600000|2021-07-27 21:50:00||19986||19986||19986||19986|5
1627422900000|2021-07-27 21:55:00||19947||19993||19993||19947|3
1627423200000|2021-07-27 22:00:00||19997||19947||20001||19947|219
1627423500000|2021-07-27 22:05:00|||||||||13
1627424100000|2021-07-27 22:15:00|||||||||80
1627425300000|2021-07-27 22:35:00|||||||||4
1627429500000|2021-07-27 23:45:00|||||||||34
1627430100000|2021-07-27 23:55:00|||||||||1
1627460700000|2021-07-28 08:25:00|||||||||1
1627461600000|2021-07-28 08:40:00|||||||||4
1627463100000|2021-07-28 09:05:00|20606|19900|20606|19900|20606|19900|20606|19900|1
1627464900000|2021-07-28 09:35:00|||||||||1
1627466700000|2021-07-28 10:05:00|||||||||1
1627468500000|2021-07-28 10:35:00|20573|20047|20574|20047|20574|20047|20573|20047|2
1627468800000|2021-07-28 10:40:00|20573||20573||20573||20573||0
1627469400000|2021-07-28 10:50:00|20140||20113||20140||20113||131
1627470000000|2021-07-28 11:00:00|20300||20200||20300||20091||17
1627470300000|2021-07-28 11:05:00|20153||20200||20200||20153||3
1627470900000|2021-07-28 11:15:00|20153||20200||20200||20153||0
1627471200000|2021-07-28 11:20:00|20153||20200||20200||20153||0
1627471500000|2021-07-28 11:25:00|20091|19900|20200|19900|20200|19900|20060|19900|113
1627471800000|2021-07-28 11:30:00|20153||20200||20200||20092||10
1627472100000|2021-07-28 11:35:00|20199|20038|20054|19900|20200|20038|20054|19900|102
1627472400000|2021-07-28 11:40:00|20100||20045||20200||20045||0
1627472700000|2021-07-28 11:45:00|20200||20062||20200||20062||1
1627473000000|2021-07-28 11:50:00|20051||20051||20200||20031||146
1627473300000|2021-07-28 11:55:00|||||||||1
1627473600000|2021-07-28 12:00:00|20200||20051||20200||20051||13
1627473900000|2021-07-28 12:05:00|20200||20046||20200||20008||292
1627474200000|2021-07-28 12:10:00|20048||20043||20200||20043||2
1627474500000|2021-07-28 12:15:00|20047||20047||20047||20047||0
1627474800000|2021-07-28 12:20:00|||||||||17
1627475400000|2021-07-28 12:30:00||20020||20020||20020||20020|235
1627475700000|2021-07-28 12:35:00|20041|19900|20047|19900|20047|20020|20041|19900|235
1627476000000|2021-07-28 12:40:00|||||||||1
1627476300000|2021-07-28 12:45:00|20000||20047||20047||20000||16
1627476600000|2021-07-28 12:50:00|20035||20020||20047||20020||27
1627476900000|2021-07-28 12:55:00|||||||||2
1627477200000|2021-07-28 13:00:00|20200|19983|20040|19900|20200|19983|20040|19900|175
1627477500000|2021-07-28 13:05:00|20020|19915|20040|19900|20040|19915|19980|19900|111
1627477800000|2021-07-28 13:10:00|||||||||9
1627478100000|2021-07-28 13:15:00|||||||||3
1627478400000|2021-07-28 13:20:00|||||||||20
1627478700000|2021-07-28 13:25:00|20039|19919|19999|19879|20039|19919|19900|19863|793
1627479000000|2021-07-28 13:30:00|20038|19878|19983|19951|20138|19961|19907|19878|74408
1627479300000|2021-07-28 13:35:00|19986|19952|19985|19967|19987|19972|19916|19900|18201
1627479600000|2021-07-28 13:40:00|19986|19966|19988|19968|20040|20026|19955|19936|13595
1627479900000|2021-07-28 13:45:00|19983|19957|19996|19982|20000|19985|19963|19942|9519
1627480200000|2021-07-28 13:50:00|19997|19980|19959|19948|19998|19989|19934|19922|7427
1627480500000|2021-07-28 13:55:00|19954|19947|19931|19906|19975|19960|19914|19900|7782
1627480800000|2021-07-28 14:00:00|19930|19912|19910|19894|19930|19913|19887|19875|16963
1627481100000|2021-07-28 14:05:00|19909|19895|19878|19866|19911|19903|19859|19851|13911
1627481400000|2021-07-28 14:10:00|19879|19867|19889|19882|19899|19894|19856|19846|11500
1627481700000|2021-07-28 14:15:00|19887|19879|19906|19899|19925|19913|19886|19879|13579
1627482000000|2021-07-28 14:20:00|19909|19900|19886|19879|19921|19915|19878|19873|10243
1627482300000|2021-07-28 14:25:00|19887|19876|19932|19925|19935|19927|19885|19876|8937
1627482600000|2021-07-28 14:30:00|19927|19924|19980|19971|19983|19971|19927|19921|12681
1627482900000|2021-07-28 14:35:00|19979|19969|19958|19948|19996|19986|19953|19945|10071
1627483200000|2021-07-28 14:40:00|19960|19949|19946|19937|19972|19958|19935|19931|7772
1627483500000|2021-07-28 14:45:00|19948|19938|19935|19926|19958|19951|19934|19926|7279
1627483800000|2021-07-28 14:50:00|19937|19929|19936|19929|19947|19944|19928|19926|6115
1627484100000|2021-07-28 14:55:00|19935|19930|19935|19929|19947|19940|19924|19918|7849
1627484400000|2021-07-28 15:00:00|19934|19926|19952|19947|19960|19949|19917|19914|9297
1627484700000|2021-07-28 15:05:00|19957|19946|19946|19937|19960|19951|19934|19931|7526
1627485000000|2021-07-28 15:10:00|19942|19938|19926|19919|19946|19938|19919|19913|7188
1627485300000|2021-07-28 15:15:00|19925|19920|19906|19901|19929|19923|19900|19897|7890
1627485600000|2021-07-28 15:20:00|19905|19899|19925|19917|19930|19921|19903|19899|3343
1627485900000|2021-07-28 15:25:00|19923|19916|19915|19908|19931|19925|19910|19908|15353
1627486200000|2021-07-28 15:30:00|19911|19906|19903|19898|19931|19921|19901|19893|5221
1627486500000|2021-07-28 15:35:00|19906|19899|19929|19924|19947|19939|19905|19899|4646
1627486800000|2021-07-28 15:40:00|19930|19925|19975|19966|19978|19970|19930|19925|8233
1627487100000|2021-07-28 15:45:00|19971|19967|19948|19943|19975|19968|19944|19937|14116
1627487400000|2021-07-28 15:50:00|19947|19937|19955|19950|19962|19960|19939|19934|8519
1627487700000|2021-07-28 15:55:00|19954|19951|19945|19936|19959|19954|19937|19930|4655
1627488000000|2021-07-28 16:00:00|19946|19939|19948|19942|19948|19943|19930|19927|4735
1627488300000|2021-07-28 16:05:00|19953|19943|19938|19933|19959|19952|19938|19933|5777
1627488600000|2021-07-28 16:10:00|19940|19934|19906|19901|19941|19936|19902|19900|5872
1627488900000|2021-07-28 16:15:00|19905|19900|19898|19891|19906|19900|19886|19880|7494
1627489200000|2021-07-28 16:20:00|19897|19884|19860|19853|19897|19885|19856|19850|7311
1627489500000|2021-07-28 16:25:00|19864|19852|19851|19842|19864|19855|19845|19840|5107
1627489800000|2021-07-28 16:30:00|19849|19840|19851|19840|19871|19862|19846|19840|5310
1627490100000|2021-07-28 16:35:00|19850|19843|19851|19845|19866|19855|19842|19834|6501
1627490400000|2021-07-28 16:40:00|19854|19846|19816|19810|19855|19847|19815|19810|5138
1627490700000|2021-07-28 16:45:00|19815|19814|19841|19830|19841|19830|19812|19807|10319
1627491000000|2021-07-28 16:50:00|19840|19829|19837|19830|19854|19843|19833|19829|3404
1627491300000|2021-07-28 16:55:00|19839|19829|19841|19832|19843|19837|19825|19821|5976
1627491600000|2021-07-28 17:00:00|19843|19834|19848|19841|19853|19842|19837|19828|3698
1627491900000|2021-07-28 17:05:00|19847|19842|19872|19865|19876|19867|19842|19837|8646
1627492200000|2021-07-28 17:10:00|19877|19867|19886|19879|19899|19888|19874|19867|10271
1627492500000|2021-07-28 17:15:00|19887|19881|19884|19877|19902|19891|19871|19862|6904
1627492800000|2021-07-28 17:20:00|19889|19878|19888|19882|19894|19889|19885|19878|5296
1627493100000|2021-07-28 17:25:00|19887|19883|19850|19845|19887|19883|19847|19840|11447
1627493400000|2021-07-28 17:30:00|19851|19846|19867|19862|19881|19871|19851|19844|8103
1627493700000|2021-07-28 17:35:00|19868|19863|19844|19839|19868|19864|19844|19839|5626
1627494000000|2021-07-28 17:40:00|19842|19837|19842|19835|19860|19852|19841|19835|8841
1627494300000|2021-07-28 17:45:00|19841|19834|19859|19855|19860|19856|19838|19834|6781
1627494600000|2021-07-28 17:50:00|19858|19854|19845|19838|19860|19855|19845|19838|4785
1627494900000|2021-07-28 17:55:00|19844|19839|19857|19847|19858|19852|19835|19830|11798
1627495200000|2021-07-28 18:00:00|19856|19843|19863|19852|19865|19861|19819|19811|23496
1627495500000|2021-07-28 18:05:00|19862|19851|19838|19831|19863|19857|19826|19816|6056
1627495800000|2021-07-28 18:10:00|19841|19834|19872|19861|19874|19861|19841|19831|12899
1627496100000|2021-07-28 18:15:00|19871|19857|19877|19867|19892|19884|19857|19855|6737
1627496400000|2021-07-28 18:20:00|19874|19866|19870|19864|19880|19874|19866|19863|7299
1627496700000|2021-07-28 18:25:00|19871|19865|19852|19847|19876|19871|19852|19847|12130
1627497000000|2021-07-28 18:30:00|19854|19848|19859|19852|19868|19859|19838|19832|15220
1627497300000|2021-07-28 18:35:00|19858|19853|19863|19858|19883|19867|19842|19834|12551
1627497600000|2021-07-28 18:40:00|19865|19859|19871|19865|19879|19874|19859|19851|11529
1627497900000|2021-07-28 18:45:00|19872|19864|19892|19885|19903|19893|19871|19864|8376
1627498200000|2021-07-28 18:50:00|19897|19886|19884|19877|19900|19895|19872|19870|8104
1627498500000|2021-07-28 18:55:00|19885|19875|19891|19887|19915|19909|19884|19875|5739
1627498800000|2021-07-28 19:00:00|19895|19890|19888|19880|19906|19897|19881|19878|8855
1627499100000|2021-07-28 19:05:00|19887|19881|19871|19864|19900|19890|19867|19862|7043
1627499400000|2021-07-28 19:10:00|19870|19866|19870|19866|19880|19874|19863|19860|9124
1627499700000|2021-07-28 19:15:00|19871|19864|19854|19849|19874|19871|19849|19842|9106
1627500000000|2021-07-28 19:20:00|19853|19848|19843|19838|19853|19848|19839|19832|7094
1627500300000|2021-07-28 19:25:00|19842|19837|19844|19840|19857|19849|19842|19837|6534
1627500600000|2021-07-28 19:30:00|19845|19841|19873|19869|19880|19875|19845|19841|10533
1627500900000|2021-07-28 19:35:00|19872|19870|19843|19840|19877|19874|19842|19837|11211
1627501200000|2021-07-28 19:40:00|19842|19841|19859|19854|19861|19855|19837|19833|14545
1627501500000|2021-07-28 19:45:00|19860|19855|19850|19843|19860|19855|19845|19839|14740
1627501800000|2021-07-28 19:50:00|19852|19834|19847|19845|19855|19852|19838|19832|22876
1627502100000|2021-07-28 19:55:00|19848|19846|19829|19817|19848|19846|19818|19813|103117
1627502400000|2021-07-28 20:00:00|19828|19805|19925|19840|19925|19840|19828|19675|205398
1627502700000|2021-07-28 20:05:00|19840|19800|19840|19800|19840|19800|19825|19800|459
1627503000000|2021-07-28 20:10:00|||||||||1245
1627503300000|2021-07-28 20:15:00|||||||||13
1627503600000|2021-07-28 20:20:00|19835||19840||19840||19835||11
1627503900000|2021-07-28 20:25:00|||||||||3
1627504200000|2021-07-28 20:30:00|||||||||6
1627504500000|2021-07-28 20:35:00||19801||19801||19801||19801|3
1627504800000|2021-07-28 20:40:00|||||||||18
1627505100000|2021-07-28 20:45:00|||||||||5
1627505400000|2021-07-28 20:50:00|||||||||1
1627505700000|2021-07-28 20:55:00|||||||||1
1627506000000|2021-07-28 21:00:00|||||||||10
1627506300000|2021-07-28 21:05:00|||||||||1
1627506600000|2021-07-28 21:10:00|19838||19838||19838||19838||3
1627507200000|2021-07-28 21:20:00|||||||||6
1627507500000|2021-07-28 21:25:00|||||||||19
1627508100000|2021-07-28 21:35:00|19849|19802|19849|19802|19849|19802|19849|19802|13
1627508400000|2021-07-28 21:40:00|||||||||1
1627508700000|2021-07-28 21:45:00|||||||||12
1627509000000|2021-07-28 21:50:00|||||||||2
1627509300000|2021-07-28 21:55:00|||||||||1
1627509900000|2021-07-28 22:05:00|||||||||1
1627510800000|2021-07-28 22:20:00||19805||19805||19805||19805|0
1627511100000|2021-07-28 22:25:00|||||||||2
1627512000000|2021-07-28 22:40:00|||||||||4
1627513500000|2021-07-28 23:05:00||19802||19802||19802||19802|0
1627514100000|2021-07-28 23:15:00||19805||19805||19805||19805|0
1627515600000|2021-07-28 23:40:00||19828||19828||19828||19828|0
1627515900000|2021-07-28 23:45:00|||||||||5
1627545600000|2021-07-29 08:00:00|19951|19801|20000|19750|20000|19801|19951|19750|0
1627548000000|2021-07-29 08:40:00||19863||19751||19863||19750|10
1627548300000|2021-07-29 08:45:00|||||||||2
1627550100000|2021-07-29 09:15:00||19750||19751||19751||19750|0
1627551600000|2021-07-29 09:40:00||19750||19751||19751||19750|0
1627553100000|2021-07-29 10:05:00||19750||19751||19751||19750|0
1627553700000|2021-07-29 10:15:00||19828||19828||19828||19828|0
1627556400000|2021-07-29 11:00:00|19999||19925||19999||19925||30
1627557000000|2021-07-29 11:10:00|||||||||2
1627557600000|2021-07-29 11:20:00||19800||19800||19800||19800|0
1627557900000|2021-07-29 11:25:00|19920||19920||19920||19920||0
1627558200000|2021-07-29 11:30:00|||||||||40
1627559400000|2021-07-29 11:50:00|||||||||2
1627559700000|2021-07-29 11:55:00|||||||||1
1627560000000|2021-07-29 12:00:00||19858||19800||19858||19800|169
1627560300000|2021-07-29 12:05:00||19850||19850||19850||19850|0
1627560900000|2021-07-29 12:15:00|19919||19920||19920||19895||20
1627561800000|2021-07-29 12:30:00|19910||19920||19920||19910||10
1627562100000|2021-07-29 12:35:00|||||||||13
1627562400000|2021-07-29 12:40:00|||||||||4
1627563000000|2021-07-29 12:50:00|19916|19860|19920|19850|19920|19860|19916|19850|281
1627563300000|2021-07-29 12:55:00|||||||||9
1627563600000|2021-07-29 13:00:00|19910||19920||19920||19910||27
1627563900000|2021-07-29 13:05:00|||||||||17
1627564200000|2021-07-29 13:10:00|||||||||107
1627564500000|2021-07-29 13:15:00|19910|19800|19920|19801|19920|19801|19910|19800|60
1627564800000|2021-07-29 13:20:00||19800||19801||19801||19800|6
1627565100000|2021-07-29 13:25:00|19925|19880|20063|19889|20100|20007|19925|19880|1456
1627565400000|2021-07-29 13:30:00|20000|19800|19940|19915|20000|19965|19934|19800|46045
1627565700000|2021-07-29 13:35:00|19939|19906|19896|19885|19949|19920|19886|19870|5511
1627566000000|2021-07-29 13:40:00|19899|19886|19848|19832|19926|19910|19839|19830|6984
1627566300000|2021-07-29 13:45:00|19847|19831|19867|19853|19870|19862|19839|19830|10547
1627566600000|2021-07-29 13:50:00|19869|19858|19852|19840|19912|19897|19851|19840|5990
1627566900000|2021-07-29 13:55:00|19851|19842|19897|19889|19927|19911|19850|19842|5478
1627567200000|2021-07-29 14:00:00|19898|19890|19889|19877|19909|19894|19869|19861|11673
1627567500000|2021-07-29 14:05:00|19890|19884|19914|19903|19929|19916|19882|19869|4129
1627567800000|2021-07-29 14:10:00|19915|19904|19919|19906|19926|19917|19894|19886|9048
1627568100000|2021-07-29 14:15:00|19918|19907|19900|19894|19929|19920|19898|19889|8857
1627568400000|2021-07-29 14:20:00|19901|19895|19890|19883|19905|19898|19886|19881|6581
1627568700000|2021-07-29 14:25:00|19892|19884|19843|19835|19894|19889|19838|19830|15560
1627569000000|2021-07-29 14:30:00|19842|19836|19864|19857|19875|19870|19836|19830|11794
1627569300000|2021-07-29 14:35:00|19869|19858|19860|19853|19869|19861|19847|19840|3992
1627569600000|2021-07-29 14:40:00|19862|19854|19880|19871|19897|19886|19851|19843|11146
1627569900000|2021-07-29 14:45:00|19879|19873|19871|19864|19887|19881|19869|19861|5663
1627570200000|2021-07-29 14:50:00|19870|19865|19864|19856|19878|19871|19858|19855|9595
1627570500000|2021-07-29 14:55:00|19865|19857|19867|19863|19889|19880|19847|19842|10421
1627570800000|2021-07-29 15:00:00|19873|19864|19862|19856|19875|19867|19855|19849|8732
1627571100000|2021-07-29 15:05:00|19859|19855|19853|19846|19862|19856|19835|19831|10936
1627571400000|2021-07-29 15:10:00|19852|19847|19831|19827|19852|19847|19798|19794|20328
1627571700000|2021-07-29 15:15:00|19834|19826|19849|19844|19857|19847|19834|19826|10276
1627572000000|2021-07-29 15:20:00|19848|19839|19828|19821|19848|19840|19821|19811|7676
1627572300000|2021-07-29 15:25:00|19830|19822|19819|19813|19833|19829|19810|19801|6832
1627572600000|2021-07-29 15:30:00|19822|19814|19844|19838|19855|19849|19821|19813|14141
1627572900000|2021-07-29 15:35:00|19840|19837|19850|19845|19855|19845|19823|19817|7976
1627573200000|2021-07-29 15:40:00|19855|19846|19860|19853|19864|19859|19849|19843|7073
1627573500000|2021-07-29 15:45:00|19859|19854|19843|19839|19867|19860|19841|19833|7975
1627573800000|2021-07-29 15:50:00|19845|19841|19868|19862|19871|19865|19840|19836|10078
1627574100000|2021-07-29 15:55:00|19867|19860|19849|19844|19867|19864|19848|19843|8885
1627574400000|2021-07-29 16:00:00|19848|19843|19867|19861|19868|19861|19841|19836|11917
1627574700000|2021-07-29 16:05:00|19866|19860|19864|19859|19876|19869|19855|19848|5285
1627575000000|2021-07-29 16:10:00|19863|19862|19876|19871|19882|19877|19859|19854|6689
1627575300000|2021-07-29 16:15:00|19875|19872|19881|19875|19886|19880|19868|19862|3691
1627575600000|2021-07-29 16:20:00|19880|19877|19893|19889|19894|19889|19880|19873|4432
1627575900000|2021-07-29 16:25:00|19899|19890|19893|19887|19915|19908|19882|19880|12908
1627576200000|2021-07-29 16:30:00|19892|19886|19884|19879|19899|19894|19884|19879|4191
1627576500000|2021-07-29 16:35:00|19885|19880|19893|19888|19899|19893|19884|19879|7043
1627576800000|2021-07-29 16:40:00|19892|19889|19889|19885|19909|19902|19887|19885|21296
1627577100000|2021-07-29 16:45:00|19888|19884|19880|19877|19892|19890|19880|19875|7970
1627577400000|2021-07-29 16:50:00|19878|19873|19880|19876|19882|19878|19861|19855|10722
1627577700000|2021-07-29 16:55:00|19879|19875|19857|19853|19879|19878|19856|19853|5859
1627578000000|2021-07-29 17:00:00|19856|19854|19851|19848|19868|19862|19847|19843|9836
1627578300000|2021-07-29 17:05:00|19852|19849|19843|19841|19858|19853|19837|19834|7921
1627578600000|2021-07-29 17:10:00|19844|19842|19867|19862|19869|19863|19843|19841|9736
1627578900000|2021-07-29 17:15:00|19870|19858|19853|19849|19870|19868|19844|19840|14764
1627579200000|2021-07-29 17:20:00|19852|19848|19851|19847|19856|19853|19840|19835|16226
1627579500000|2021-07-29 17:25:00|19850|19846|19860|19857|19870|19866|19842|19837|14441
1627579800000|2021-07-29 17:30:00|19859|19856|19867|19863|19885|19875|19858|19856|10834
1627580100000|2021-07-29 17:35:00|19865|19862|19858|19853|19868|19864|19851|19846|9695
1627580400000|2021-07-29 17:40:00|19860|19854|19860|19855|19870|19866|19855|19853|12030
1627580700000|2021-07-29 17:45:00|19861|19857|19859|19855|19883|19877|19858|19853|17264
1627581000000|2021-07-29 17:50:00|19862|19856|19853|19851|19868|19865|19853|19851|13221
1627581300000|2021-07-29 17:55:00|19854|19853|19835|19831|19856|19853|19834|19831|11307
1627581600000|2021-07-29 18:00:00|19838|19832|19835|19830|19839|19837|19823|19822|10629
1627581900000|2021-07-29 18:05:00|19834|19828|19836|19831|19849|19844|19828|19826|8195
1627582200000|2021-07-29 18:10:00|19835|19833|19820|19819|19836|19833|19818|19815|10264
1627582500000|2021-07-29 18:15:00|19819|19818|19823|19821|19831|19826|19813|19810|24980
1627582800000|2021-07-29 18:20:00|19824|19822|19821|19817|19831|19826|19819|19815|10632
1627583100000|2021-07-29 18:25:00|19823|19818|19850|19844|19862|19858|19821|19817|17724
1627583400000|2021-07-29 18:30:00|19852|19846|19848|19846|19865|19856|19845|19841|11957
1627583700000|2021-07-29 18:35:00|19849|19847|19850|19846|19872|19868|19849|19846|12524
1627584000000|2021-07-29 18:40:00|19851|19848|19855|19849|19868|19863|19850|19847|15773
1627584300000|2021-07-29 18:45:00|19854|19850|19855|19851|19857|19851|19841|19837|10512
1627584600000|2021-07-29 18:50:00|19854|19852|19844|19842|19860|19856|19842|19837|10957
1627584900000|2021-07-29 18:55:00|19845|19840|19855|19853|19856|19855|19844|19838|7871
1627585200000|2021-07-29 19:00:00|19854|19854|19859|19856|19877|19873|19852|19849|9275
1627585500000|2021-07-29 19:05:00|19858|19857|19859|19855|19871|19864|19852|19849|9324
1627585800000|2021-07-29 19:10:00|19861|19856|19857|19856|19866|19862|19857|19853|7316
1627586100000|2021-07-29 19:15:00|19856|19855|19850|19848|19857|19856|19847|19846|7967
1627586400000|2021-07-29 19:20:00|19849|19847|19855|19852|19859|19855|19840|19836|13006
1627586700000|2021-07-29 19:25:00|19853|19851|19873|19870|19880|19876|19852|19851|12149
1627587000000|2021-07-29 19:30:00|19872|19869|19869|19867|19875|19871|19864|19862|13804
1627587300000|2021-07-29 19:35:00|19868|19868|19862|19861|19870|19869|19862|19858|15891
1627587600000|2021-07-29 19:40:00|19861|19860|19833|19830|19861|19860|19821|19820|38740
1627587900000|2021-07-29 19:45:00|19832|19827|19848|19846|19849|19846|19828|19824|35778
1627588200000|2021-07-29 19:50:00|19852|19847|19829|19827|19854|19847|19823|19820|51748
1627588500000|2021-07-29 19:55:00|19828|19828|19816|19815|19832|19831|19815|19810|140591
1627588800000|2021-07-29 20:00:00|19817|19816|19980|19750|19980|19816|19817|19750|56666
1627589100000|2021-07-29 20:05:00|19865|19800|19878|19800|19980|19800|19865|19800|362
1627589400000|2021-07-29 20:10:00|19980|19794|19980|19794|19980|19794|19980|19794|16
1627589700000|2021-07-29 20:15:00|19900||19980||19980||19900||2
1627590000000|2021-07-29 20:20:00|19926|19801|19900|19794|19980|19801|19900|19794|140
1627590300000|2021-07-29 20:25:00|19980|19775|19851|19775|19980|19775|19851|19775|41
1627590600000|2021-07-29 20:30:00|19925||19821||19925||19821||16
1627590900000|2021-07-29 20:35:00|19820|19816|19822|19750|19980|19822|19820|19750|6931
1627591200000|2021-07-29 20:40:00||19757||19750||19757||19750|310
1627591500000|2021-07-29 20:45:00|||||||||3
1627591800000|2021-07-29 20:50:00|19817||19817||19817||19817||23
1627592100000|2021-07-29 20:55:00||19758||19750||19758||19750|148
1627592400000|2021-07-29 21:00:00|||||||||15
1627592700000|2021-07-29 21:05:00|||||||||3
1627593000000|2021-07-29 21:10:00|||||||||2
1627593300000|2021-07-29 21:15:00|||||||||49
1627593600000|2021-07-29 21:20:00||19761||19750||19761||19750|129
1627593900000|2021-07-29 21:25:00|||||||||1
1627594200000|2021-07-29 21:30:00|||||||||3
1627594500000|2021-07-29 21:35:00|||||||||1
1627594800000|2021-07-29 21:40:00||19751||19750||19751||19750|0
1627595100000|2021-07-29 21:45:00|||||||||4
1627595400000|2021-07-29 21:50:00|||||||||8
1627595700000|2021-07-29 21:55:00|19816||19816||19816||19816||26
1627596000000|2021-07-29 22:00:00|19817|19772|19822|19750|19822|19772|19817|19750|551
1627596300000|2021-07-29 22:05:00|19980|19817|19980|19750|19980|19817|19980|19750|151
1627596900000|2021-07-29 22:15:00|||||||||20
1627597200000|2021-07-29 22:20:00|19960|19760|19960|19817|19960|19823|19960|19760|0
1627597500000|2021-07-29 22:25:00||19750||19817||19817||19750|0
1627598700000|2021-07-29 22:45:00|||||||||2
1627599000000|2021-07-29 22:50:00|19959||19959||19959||19959||0
1627600500000|2021-07-29 23:15:00|||||||||1
1627600800000|2021-07-29 23:20:00||19797||19797||19797||19797|0
1627601400000|2021-07-29 23:30:00|||||||||12
1627601700000|2021-07-29 23:35:00|||||||||1
1627602300000|2021-07-29 23:45:00|19850||19817||19850||19817||12
1627602900000|2021-07-29 23:55:00||19750||19760||19760||19750|3
1627632000000|2021-07-30 08:00:00|19802|19620|19950|19338|19950|19640|19802|19300|10
1627632600000|2021-07-30 08:10:00|20000||20000||20000||20000||0
1627633200000|2021-07-30 08:20:00||19400||19400||19400||19400|0
1627633500000|2021-07-30 08:25:00|||||||||4
1627633800000|2021-07-30 08:30:00||19750||19400||19750||19400|22
1627634100000|2021-07-30 08:35:00||19338||19251||19491||19250|80
1627634400000|2021-07-30 08:40:00|19999||19999||19999||19999||0
1627634700000|2021-07-30 08:45:00|||||||||3
1627635000000|2021-07-30 08:50:00|||||||||13
1627636200000|2021-07-30 09:10:00||19250||19251||19251||19250|0
1627636500000|2021-07-30 09:15:00||19500||19500||19500||19500|0
1627637700000|2021-07-30 09:35:00|||||||||1
1627638000000|2021-07-30 09:40:00|||||||||1
1627638300000|2021-07-30 09:45:00|||||||||5
1627639200000|2021-07-30 10:00:00|||||||||5
1627639800000|2021-07-30 10:10:00||19713||19713||19713||19713|0
1627640700000|2021-07-30 10:25:00|20000||19999||20000||19999||0
1627642500000|2021-07-30 10:55:00|19816|19650|19806|19650|20000|19816|19806|19650|124
1627642800000|2021-07-30 11:00:00|20000|19660|19806|19750|20000|19750|19806|19660|5
1627643100000|2021-07-30 11:05:00|19980||19806||19980||19806||0
1627643400000|2021-07-30 11:10:00|19980||19980||19980||19980||115
1627644900000|2021-07-30 11:35:00|||||||||2
1627645500000|2021-07-30 11:45:00|||||||||1
1627645800000|2021-07-30 11:50:00|||||||||4
1627646400000|2021-07-30 12:00:00|19975||19975||19975||19975||19
1627646700000|2021-07-30 12:05:00|19925||19975||19975||19760||205
1627647000000|2021-07-30 12:10:00||19753||19750||19753||19750|228
1627647300000|2021-07-30 12:15:00||19755||19750||19755||19750|9
1627647600000|2021-07-30 12:20:00|||||||||1
1627648200000|2021-07-30 12:30:00||19766||19750||19766||19750|33
1627648500000|2021-07-30 12:35:00||19774||19750||19774||19750|66
1627648800000|2021-07-30 12:40:00||19790||19750||19790||19750|277
1627649100000|2021-07-30 12:45:00|19974||19974||19974||19974||0
1627649400000|2021-07-30 12:50:00|19900|19805|19900|19750|19900|19805|19790|19750|137
1627649700000|2021-07-30 12:55:00||19751||19752||19752||19750|0
1627650000000|2021-07-30 13:00:00|||||||||54
1627650300000|2021-07-30 13:05:00|19975|19766|19899|19752|19975|19766|19809|19752|239
1627650600000|2021-07-30 13:10:00|19975||19820||19975||19820||107
1627650900000|2021-07-30 13:15:00|19975|19790|19920|19752|19975|19790|19842|19752|172
1627651200000|2021-07-30 13:20:00||19805||19820||19820||19752|69
1627651500000|2021-07-30 13:25:00|19900|19752|19835|19752|19920|19795|19835|19752|20
1627651800000|2021-07-30 13:30:00|19877|19800|19856|19838|19877|19849|19803|19788|57834
1627652100000|2021-07-30 13:35:00|19862|19839|19901|19883|19935|19920|19856|19839|22177
1627652400000|2021-07-30 13:40:00|19895|19882|19878|19862|19901|19882|19845|19831|14025
1627652700000|2021-07-30 13:45:00|19874|19860|19853|19843|19883|19869|19837|19823|10687
1627653000000|2021-07-30 13:50:00|19850|19842|19792|19784|19853|19844|19786|19775|9790
1627653300000|2021-07-30 13:55:00|19791|19782|19749|19740|19794|19791|19745|19730|36865
1627653600000|2021-07-30 14:00:00|19745|19731|19734|19724|19752|19747|19720|19713|26830
1627653900000|2021-07-30 14:05:00|19733|19722|19788|19774|19800|19788|19726|19720|21248
1627654200000|2021-07-30 14:10:00|19783|19773|19802|19796|19812|19810|19768|19763|12032
1627654500000|2021-07-30 14:15:00|19801|19797|19788|19780|19812|19806|19782|19773|7160
1627654800000|2021-07-30 14:20:00|19790|19779|19811|19804|19811|19807|19788|19779|11004
1627655100000|2021-07-30 14:25:00|19810|19800|19788|19779|19810|19801|19784|19777|6336
1627655400000|2021-07-30 14:30:00|19786|19775|19786|19780|19797|19790|19770|19763|9454
1627655700000|2021-07-30 14:35:00|19787|19781|19807|19801|19812|19804|19777|19768|12751
1627656000000|2021-07-30 14:40:00|19806|19802|19786|19779|19818|19812|19780|19772|6998
1627656300000|2021-07-30 14:45:00|19784|19778|19805|19798|19818|19808|19777|19772|5927
1627656600000|2021-07-30 14:50:00|19804|19794|19824|19816|19829|19821|19800|19794|7459
1627656900000|2021-07-30 14:55:00|19822|19814|19810|19803|19822|19817|19794|19787|8762
1627657200000|2021-07-30 15:00:00|19809|19800|19779|19772|19822|19814|19764|19756|9704
1627657500000|2021-07-30 15:05:00|19777|19775|19810|19804|19817|19810|19776|19772|4573
1627657800000|2021-07-30 15:10:00|19812|19805|19833|19828|19840|19832|19804|19798|8829
1627658100000|2021-07-30 15:15:00|19834|19829|19849|19843|19850|19844|19831|19827|4948
1627658400000|2021-07-30 15:20:00|19850|19845|19843|19839|19859|19855|19837|19833|6890
1627658700000|2021-07-30 15:25:00|19844|19840|19833|19828|19856|19848|19827|19822|12417
1627659000000|2021-07-30 15:30:00|19832|19825|19816|19811|19846|19843|19814|19809|5622
1627659300000|2021-07-30 15:35:00|19817|19812|19811|19805|19829|19823|19804|19800|5973
1627659600000|2021-07-30 15:40:00|19809|19804|19799|19795|19816|19813|19797|19792|2975
1627659900000|2021-07-30 15:45:00|19800|19797|19787|19782|19805|19797|19781|19777|2798
1627660200000|2021-07-30 15:50:00|19786|19781|19775|19772|19788|19782|19767|19761|3898
1627660500000|2021-07-30 15:55:00|19774|19771|19782|19777|19790|19785|19770|19765|2793
1627660800000|2021-07-30 16:00:00|19783|19774|19781|19776|19783|19780|19774|19766|4825
1627661100000|2021-07-30 16:05:00|19780|19774|19798|19789|19800|19797|19768|19765|4760
1627661400000|2021-07-30 16:10:00|19799|19791|19811|19805|19815|19811|19799|19789|10636
1627661700000|2021-07-30 16:15:00|19810|19803|19798|19792|19811|19805|19788|19786|13833
1627662000000|2021-07-30 16:20:00|19800|19793|19825|19819|19826|19820|19799|19793|8350
1627662300000|2021-07-30 16:25:00|19824|19818|19816|19811|19826|19823|19815|19809|3431
1627662600000|2021-07-30 16:30:00|19815|19812|19828|19820|19832|19820|19805|19800|4168
1627662900000|2021-07-30 16:35:00|19827|19822|19810|19809|19828|19824|19810|19809|3605
1627663200000|2021-07-30 16:40:00|19811|19806|19818|19814|19823|19818|19808|19806|2681
1627663500000|2021-07-30 16:45:00|19819|19815|19831|19827|19842|19834|19812|19810|7568
1627663800000|2021-07-30 16:50:00|19832|19829|19823|19819|19837|19835|19823|19817|3392
1627664100000|2021-07-30 16:55:00|19822|19820|19821|19817|19828|19823|19815|19811|6360
1627664400000|2021-07-30 17:00:00|19820|19818|19816|19812|19827|19822|19810|19805|4172
1627664700000|2021-07-30 17:05:00|19815|19813|19811|19804|19815|19814|19807|19804|3987
1627665000000|2021-07-30 17:10:00|19810|19805|19815|19812|19820|19814|19804|19800|3282
1627665300000|2021-07-30 17:15:00|19816|19813|19818|19815|19827|19821|19816|19813|3848
1627665600000|2021-07-30 17:20:00|19819|19816|19813|19810|19820|19819|19806|19801|7234
1627665900000|2021-07-30 17:25:00|19815|19809|19821|19816|19821|19820|19810|19805|5046
1627666200000|2021-07-30 17:30:00|19820|19818|19835|19830|19840|19833|19813|19807|8997
1627666500000|2021-07-30 17:35:00|19834|19829|19832|19829|19843|19838|19830|19827|5259
1627666800000|2021-07-30 17:40:00|19831|19828|19835|19833|19843|19835|19830|19825|5465
1627667100000|2021-07-30 17:45:00|19836|19834|19853|19847|19859|19852|19834|19829|4843
1627667400000|2021-07-30 17:50:00|19852|19846|19839|19835|19853|19849|19837|19832|6368
1627667700000|2021-07-30 17:55:00|19840|19836|19842|19837|19845|19841|19832|19831|4815
1627668000000|2021-07-30 18:00:00|19840|19838|19839|19834|19843|19842|19831|19826|6670
1627668300000|2021-07-30 18:05:00|19838|19835|19814|19811|19839|19835|19814|19811|10283
1627668600000|2021-07-30 18:10:00|19813|19812|19818|19815|19824|19820|19812|19807|8209
1627668900000|2021-07-30 18:15:00|19819|19816|19807|19803|19821|19819|19806|19802|4459
1627669200000|2021-07-30 18:20:00|19806|19805|19810|19807|19817|19816|19801|19797|7675
1627669500000|2021-07-30 18:25:00|19809|19806|19799|19797|19810|19807|19797|19795|6771
1627669800000|2021-07-30 18:30:00|19798|19795|19787|19784|19804|19802|19782|19779|7445
1627670100000|2021-07-30 18:35:00|19789|19785|19780|19777|19793|19791|19780|19775|5497
1627670400000|2021-07-30 18:40:00|19781|19778|19793|19790|19802|19798|19780|19777|4690
1627670700000|2021-07-30 18:45:00|19794|19791|19794|19789|19802|19797|19787|19784|12193
1627671000000|2021-07-30 18:50:00|19797|19790|19801|19797|19802|19799|19791|19787|16983
1627671300000|2021-07-30 18:55:00|19802|19798|19818|19812|19821|19814|19792|19789|15823
1627671600000|2021-07-30 19:00:00|19819|19816|19835|19831|19840|19835|19815|19810|8888
1627671900000|2021-07-30 19:05:00|19834|19829|19831|19829|19841|19838|19824|19818|13925
1627672200000|2021-07-30 19:10:00|19833|19830|19843|19840|19847|19843|19828|19825|11763
1627672500000|2021-07-30 19:15:00|19844|19841|19825|19821|19844|19842|19825|19820|8549
1627672800000|2021-07-30 19:20:00|19824|19822|19811|19809|19827|19825|19811|19808|7937
1627673100000|2021-07-30 19:25:00|19812|19810|19808|19806|19825|19821|19808|19806|14238
1627673400000|2021-07-30 19:30:00|19807|19807|19801|19800|19823|19820|19799|19795|15865
1627673700000|2021-07-30 19:35:00|19802|19801|19793|19791|19802|19801|19787|19783|14339
1627674000000|2021-07-30 19:40:00|19795|19792|19776|19773|19795|19794|19775|19772|15992
1627674300000|2021-07-30 19:45:00|19775|19772|19783|19782|19786|19782|19773|19770|16523
1627674600000|2021-07-30 19:50:00|19784|19783|19783|19780|19797|19795|19774|19770|26561
1627674900000|2021-07-30 19:55:00|19782|19782|19796|19792|19799|19793|19775|19771|94784
1627675200000|2021-07-30 20:00:00|19801|19793|19999|19700|19999|19794|19801|19700|49591
1627675500000|2021-07-30 20:05:00|||||||||44
1627675800000|2021-07-30 20:10:00|||||||||1192
1627676100000|2021-07-30 20:15:00|19980||19980||19980||19980||2
1627676400000|2021-07-30 20:20:00|||||||||11
1627676700000|2021-07-30 20:25:00|||||||||5
1627677300000|2021-07-30 20:35:00|||||||||254
1627677600000|2021-07-30 20:40:00|19900||19900||19900||19900||8
1627677900000|2021-07-30 20:45:00|||||||||5
1627678500000|2021-07-30 20:55:00|19850|19794|19850|19805|19850|19805|19850|19794|2
1627891200000|2021-08-02 08:00:00|20121|19813|19999|19420|20121|19813|19981|19300|40
1627891500000|2021-08-02 08:05:00|20000||19999||20000||19999||9
1627891800000|2021-08-02 08:10:00|20000||19999||20000||19999||7
1627892100000|2021-08-02 08:15:00|20000||19999||20000||19999||0
1627892400000|2021-08-02 08:20:00|20000||19999||20000||19999||2
1627892700000|2021-08-02 08:25:00|20000||19999||20000||19999||1
1627893000000|2021-08-02 08:30:00|20000||19999||20000||19999||0
1627893300000|2021-08-02 08:35:00|||||||||5
1627893900000|2021-08-02 08:45:00|||||||||7
1627897500000|2021-08-02 09:45:00||19421||19421||19421||19421|15
1627899600000|2021-08-02 10:20:00||19301||19301||19301||19301|5
1627900500000|2021-08-02 10:35:00||19302||19302||19302||19302|0
1627902000000|2021-08-02 11:00:00|19980|19400|19980|19775|19980|19800|19980|19400|11
1627902300000|2021-08-02 11:05:00||19790||19775||19790||19775|0
1627902600000|2021-08-02 11:10:00||19790||19775||19790||19775|0
1627902900000|2021-08-02 11:15:00||19790||19775||19790||19775|0
1627905000000|2021-08-02 11:50:00||19720||19720||19720||19720|0
1627905300000|2021-08-02 11:55:00|||||||||4
1627905600000|2021-08-02 12:00:00|19915||19980||19980||19915||183
1627905900000|2021-08-02 12:05:00|19900||19900||19900||19900||0
1627906200000|2021-08-02 12:10:00||19700||19700||19700||19700|0
1627906500000|2021-08-02 12:15:00|19887|19744|19900|19700|19900|19744|19880|19700|63
1627906800000|2021-08-02 12:20:00||19832||19700||19832||19700|33
1627907100000|2021-08-02 12:25:00|||||||||10
1627907400000|2021-08-02 12:30:00|||||||||2
1627907700000|2021-08-02 12:35:00|19980||19875||19980||19875||5
1627908000000|2021-08-02 12:40:00|||||||||2
1627908300000|2021-08-02 12:45:00|19914|19779|19914|19779|19914|19779|19914|19779|13
1627908600000|2021-08-02 12:50:00|||||||||2
1627908900000|2021-08-02 12:55:00|19875||19875||19875||19875||0
1627909200000|2021-08-02 13:00:00|||||||||6
1627909500000|2021-08-02 13:05:00|||||||||16
1627909800000|2021-08-02 13:10:00|19914||19914||19914||19914||13
1627910100000|2021-08-02 13:15:00||19850||19850||19850||19779|0
1627910400000|2021-08-02 13:20:00|19971|19779|19980|19779|19980|19972|19971|19779|2337
1627910700000|2021-08-02 13:25:00|19972|19842|19924|19847|19980|19868|19905|19779|16
1627911000000|2021-08-02 13:30:00|19952|19875|19876|19856|19952|19878|19806|19794|11616
1627911300000|2021-08-02 13:35:00|19875|19857|19921|19912|19928|19916|19865|19837|16983
1627911600000|2021-08-02 13:40:00|19925|19913|19985|19973|19999|19985|19921|19912|12421
1627911900000|2021-08-02 13:45:00|19986|19974|20056|20040|20060|20053|19986|19974|23103
1627912200000|2021-08-02 13:50:00|20059|20041|19956|19946|20077|20068|19951|19944|15824
1627912500000|2021-08-02 13:55:00|19946|19944|19951|19934|19970|19960|19940|19927|8264
1627912800000|2021-08-02 14:00:00|19946|19932|19929|19916|19960|19954|19912|19907|11392
1627913100000|2021-08-02 14:05:00|19928|19917|19945|19935|19953|19940|19902|19893|9018
1627913400000|2021-08-02 14:10:00|19947|19940|19914|19908|19957|19944|19893|19885|8500
1627913700000|2021-08-02 14:15:00|19913|19909|19917|19907|19950|19937|19907|19897|5234
1627914000000|2021-08-02 14:20:00|19916|19905|19940|19929|19945|19933|19901|19889|3890
1627914300000|2021-08-02 14:25:00|19939|19927|19935|19925|19967|19965|19923|19914|7549
1627914600000|2021-08-02 14:30:00|19932|19926|19944|19935|19966|19958|19932|19925|4328
1627914900000|2021-08-02 14:35:00|19948|19936|19903|19895|19952|19940|19903|19894|5869
1627915200000|2021-08-02 14:40:00|19902|19896|19877|19871|19919|19909|19877|19871|2874
1627915500000|2021-08-02 14:45:00|19881|19873|19875|19866|19888|19880|19855|19853|4959
1627915800000|2021-08-02 14:50:00|19874|19863|19882|19875|19888|19882|19867|19858|3488
1627916100000|2021-08-02 14:55:00|19883|19873|19879|19874|19888|19881|19863|19859|4776
1627916400000|2021-08-02 15:00:00|19878|19873|19888|19882|19888|19885|19867|19864|6459
1627916700000|2021-08-02 15:05:00|19887|19883|19896|19889|19907|19899|19877|19873|3367
1627917000000|2021-08-02 15:10:00|19895|19887|19879|19875|19896|19893|19875|19868|3397
1627917300000|2021-08-02 15:15:00|19878|19874|19865|19861|19879|19874|19854|19850|5061
1627917600000|2021-08-02 15:20:00|19864|19859|19878|19872|19887|19882|19856|19852|3861
1627917900000|2021-08-02 15:25:00|19877|19876|19889|19884|19900|19896|19871|19868|5867
1627918200000|2021-08-02 15:30:00|19894|19885|19881|19874|19896|19892|19870|19865|5068
1627918500000|2021-08-02 15:35:00|19880|19872|19847|19844|19893|19886|19838|19831|5793
1627918800000|2021-08-02 15:40:00|19846|19842|19854|19849|19867|19859|19845|19842|6961
1627919100000|2021-08-02 15:45:00|19855|19850|19856|19850|19867|19860|19851|19847|3323
1627919400000|2021-08-02 15:50:00|19855|19849|19843|19836|19858|19853|19834|19828|6657
1627919700000|2021-08-02 15:55:00|19847|19837|19829|19823|19853|19848|19826|19819|7654
1627920000000|2021-08-02 16:00:00|19828|19824|19825|19818|19837|19833|19808|19807|5304
1627920300000|2021-08-02 16:05:00|19824|19819|19832|19825|19841|19832|19821|19815|2353
1627920600000|2021-08-02 16:10:00|19831|19830|19814|19809|19847|19839|19813|19805|6730
1627920900000|2021-08-02 16:15:00|19809|19810|19814|19807|19819|19810|19799|19794|3460
1627921200000|2021-08-02 16:20:00|19811|19809|19779|19775|19819|19809|19775|19771|6580
1627921500000|2021-08-02 16:25:00|19781|19777|19814|19806|19816|19806|19780|19775|3391
1627921800000|2021-08-02 16:30:00|19818|19801|19835|19827|19839|19832|19804|19798|5943
1627922100000|2021-08-02 16:35:00|19837|19828|19839|19833|19845|19836|19824|19817|3854
1627922400000|2021-08-02 16:40:00|19838|19832|19831|19824|19843|19837|19830|19823|2801
1627922700000|2021-08-02 16:45:00|19832|19826|19834|19827|19838|19831|19827|19823|1589
1627923000000|2021-08-02 16:50:00|19833|19825|19825|19820|19837|19830|19823|19815|3276
1627923300000|2021-08-02 16:55:00|19824|19817|19842|19839|19843|19839|19820|19817|2314
1627923600000|2021-08-02 17:00:00|19843|19842|19835|19830|19850|19843|19826|19821|4045
1627923900000|2021-08-02 17:05:00|19834|19828|19841|19835|19848|19841|19830|19823|2404
1627924200000|2021-08-02 17:10:00|19840|19833|19835|19831|19849|19843|19833|19829|3334
1627924500000|2021-08-02 17:15:00|19833|19830|19831|19826|19845|19838|19825|19821|3005
1627924800000|2021-08-02 17:20:00|19830|19823|19842|19835|19843|19836|19829|19823|1458
1627925100000|2021-08-02 17:25:00|19841|19836|19832|19827|19843|19838|19821|19815|5277
1627925400000|2021-08-02 17:30:00|19830|19828|19817|19814|19832|19829|19807|19802|4114
1627925700000|2021-08-02 17:35:00|19816|19813|19813|19808|19824|19818|19809|19806|4536
1627926000000|2021-08-02 17:40:00|19814|19809|19828|19822|19834|19827|19812|19808|1507
1627926300000|2021-08-02 17:45:00|19825|19820|19817|19813|19828|19822|19810|19804|2950
1627926600000|2021-08-02 17:50:00|19819|19814|19816|19813|19822|19818|19795|19791|3115
1627926900000|2021-08-02 17:55:00|19818|19814|19817|19813|19825|19819|19812|19809|2318
1627927200000|2021-08-02 18:00:00|19815|19812|19819|19813|19822|19815|19807|19803|5441
1627927500000|2021-08-02 18:05:00|19818|19814|19817|19810|19832|19823|19814|19809|4421
1627927800000|2021-08-02 18:10:00|19814|19811|19839|19835|19844|19839|19812|19810|4583
1627928100000|2021-08-02 18:15:00|19838|19837|19835|19831|19839|19837|19828|19823|4066
1627928400000|2021-08-02 18:20:00|19834|19832|19821|19817|19834|19833|19818|19816|4649
1627928700000|2021-08-02 18:25:00|19820|19811|19815|19810|19824|19817|19806|19803|4276
1627929000000|2021-08-02 18:30:00|19817|19811|19823|19817|19825|19821|19809|19807|4733
1627929300000|2021-08-02 18:35:00|19825|19818|19823|19819|19831|19827|19816|19814|3453
1627929600000|2021-08-02 18:40:00|19824|19821|19821|19817|19825|19822|19812|19809|3447
1627929900000|2021-08-02 18:45:00|19820|19815|19831|19827|19835|19830|19817|19813|3155
1627930200000|2021-08-02 18:50:00|19830|19826|19823|19818|19836|19833|19822|19818|4701
1627930500000|2021-08-02 18:55:00|19824|19821|19821|19815|19833|19828|19815|19809|4860
1627930800000|2021-08-02 19:00:00|19819|19816|19815|19813|19821|19819|19807|19806|6465
1627931100000|2021-08-02 19:05:00|19816|19814|19807|19803|19819|19815|19796|19795|5169
1627931400000|2021-08-02 19:10:00|19806|19805|19799|19796|19810|19808|19796|19793|5055
1627931700000|2021-08-02 19:15:00|19797|19795|19793|19790|19803|19799|19789|19784|4631
1627932000000|2021-08-02 19:20:00|19795|19791|19791|19789|19797|19791|19783|19780|6634
1627932300000|2021-08-02 19:25:00|19792|19787|19793|19790|19799|19793|19780|19778|7888
1627932600000|2021-08-02 19:30:00|19795|19791|19784|19782|19795|19791|19777|19775|6974
1627932900000|2021-08-02 19:35:00|19789|19780|19768|19765|19791|19788|19765|19763|17995
1627933200000|2021-08-02 19:40:00|19767|19766|19773|19771|19783|19779|19765|19763|10797
1627933500000|2021-08-02 19:45:00|19772|19770|19770|19765|19783|19781|19768|19763|10572
1627933800000|2021-08-02 19:50:00|19771|19766|19769|19766|19783|19778|19759|19756|25487
1627934100000|2021-08-02 19:55:00|19766|19765|19754|19753|19769|19765|19745|19741|61085
1627934400000|2021-08-02 20:00:00|19758|19743|20000|19700|20000|19743|19758|19700|26053
1627934700000|2021-08-02 20:05:00|||||||||3
1627935000000|2021-08-02 20:10:00|||||||||4
1627935300000|2021-08-02 20:15:00|||||||||1141
1627935600000|2021-08-02 20:20:00|19950|19727|20000|19700|20000|19727|19950|19700|687
1627936200000|2021-08-02 20:30:00|||||||||967
1627936500000|2021-08-02 20:35:00|||||||||37
1627936800000|2021-08-02 20:40:00|||||||||17
1627937100000|2021-08-02 20:45:00|||||||||11
1627937700000|2021-08-02 20:55:00|||||||||42
1627938000000|2021-08-02 21:00:00|||||||||1
1627938300000|2021-08-02 21:05:00|||||||||1
1627938600000|2021-08-02 21:10:00|||||||||2
1627938900000|2021-08-02 21:15:00|||||||||1
1627939200000|2021-08-02 21:20:00|||||||||7
1627939500000|2021-08-02 21:25:00|||||||||1
1627940100000|2021-08-02 21:35:00|19780|19701|19780|19701|19780|19701|19780|19701|4
1627940400000|2021-08-02 21:40:00|||||||||6
1627941000000|2021-08-02 21:50:00|||||||||9
1627941300000|2021-08-02 21:55:00|||||||||1
1627942200000|2021-08-02 22:10:00|||||||||1
1627944000000|2021-08-02 22:40:00|||||||||4
1627944300000|2021-08-02 22:45:00|20000||20000||20000||20000||0
1627944900000|2021-08-02 22:55:00||19752||19753||19753||19752|0
1627945800000|2021-08-02 23:10:00||19754||19754||19754||19754|0
1627947600000|2021-08-02 23:40:00||19753||19753||19753||19753|0
1627977600000|2021-08-03 08:00:00|20035|19737|20000|19294|20035|19737|19852|19200|0
1627978500000|2021-08-03 08:15:00|19820||20000||20000||19817||8
1627979400000|2021-08-03 08:30:00||19299||19299||19299||19299|0
1627981200000|2021-08-03 09:00:00|||||||||2
1627985700000|2021-08-03 10:15:00|||||||||1
1627988400000|2021-08-03 11:00:00||19380||19700||19700||19380|3
1627988700000|2021-08-03 11:05:00||19699||19700||19700||19699|0
1627989000000|2021-08-03 11:10:00||19699||19700||19700||19699|0
1627989300000|2021-08-03 11:15:00||19699||19700||19700||19699|0
1627989600000|2021-08-03 11:20:00|19852|19699|20000|19700|20000|19700|19852|19699|6
1627989900000|2021-08-03 11:25:00||19699||19700||19700||19699|0
1627990200000|2021-08-03 11:30:00||19699||19700||19700||19699|0
1627990500000|2021-08-03 11:35:00||19699||19700||19700||19699|0
1627991400000|2021-08-03 11:50:00|||||||||2
1627992000000|2021-08-03 12:00:00|19950||19950||19950||19950||10
1627992300000|2021-08-03 12:05:00|||||||||20
1627993500000|2021-08-03 12:25:00|||||||||1
1627993800000|2021-08-03 12:30:00|||||||||8
1627994700000|2021-08-03 12:45:00|||||||||12
1627995600000|2021-08-03 13:00:00|||||||||9
1627995900000|2021-08-03 13:05:00|||||||||7
1627996200000|2021-08-03 13:10:00|19923||19950||19950||19923||8
1627996500000|2021-08-03 13:15:00|||||||||1
1627996800000|2021-08-03 13:20:00|||||||||17
1627997100000|2021-08-03 13:25:00|19941|19764|19900|19800|19941|19823|19868|19752|17
1627997400000|2021-08-03 13:30:00|19935|19786|19814|19789|19935|19857|19790|19770|49076
1627997700000|2021-08-03 13:35:00|19815|19791|19816|19804|19840|19824|19790|19779|12406
1627998000000|2021-08-03 13:40:00|19814|19801|19782|19774|19824|19812|19781|19770|15438
1627998300000|2021-08-03 13:45:00|19777|19773|19769|19758|19793|19784|19742|19733|28195
1627998600000|2021-08-03 13:50:00|19768|19757|19830|19820|19844|19831|19762|19752|26723
1627998900000|2021-08-03 13:55:00|19826|19821|19818|19806|19850|19836|19805|19795|19034
1627999200000|2021-08-03 14:00:00|19819|19805|19907|19901|19916|19901|19818|19805|33891
1627999500000|2021-08-03 14:05:00|19906|19902|19989|19979|19990|19979|19895|19888|16424
1627999800000|2021-08-03 14:10:00|19988|19975|19969|19959|20012|20004|19967|19958|35299
1628000100000|2021-08-03 14:15:00|19968|19956|20039|20031|20044|20034|19948|19941|10885
1628000400000|2021-08-03 14:20:00|20041|20032|20033|20025|20058|20048|20020|20014|19561
1628000700000|2021-08-03 14:25:00|20032|20026|20044|20036|20060|20052|20026|20020|8670
1628001000000|2021-08-03 14:30:00|20046|20037|20036|20029|20050|20043|20016|20011|91704
1628001300000|2021-08-03 14:35:00|20040|20030|20064|20056|20085|20079|20040|20029|19665
1628001600000|2021-08-03 14:40:00|20067|20058|20076|20071|20085|20079|20051|20046|13103
1628001900000|2021-08-03 14:45:00|20077|20072|20082|20072|20100|20097|20077|20071|18944
1628002200000|2021-08-03 14:50:00|20084|20075|20107|20100|20116|20110|20076|20066|25360
1628002500000|2021-08-03 14:55:00|20108|20101|20091|20086|20137|20129|20088|20084|8362
1628002800000|2021-08-03 15:00:00|20090|20084|20097|20087|20131|20123|20084|20079|8624
1628003100000|2021-08-03 15:05:00|20099|20092|20112|20104|20128|20124|20087|20081|8850
1628003400000|2021-08-03 15:10:00|20110|20102|20128|20121|20129|20123|20083|20075|9477
1628003700000|2021-08-03 15:15:00|20127|20122|20134|20131|20150|20145|20120|20113|11840
1628004000000|2021-08-03 15:20:00|20133|20130|20146|20143|20150|20144|20118|20111|7222
1628004300000|2021-08-03 15:25:00|20147|20144|20189|20185|20193|20187|20143|20136|17719
1628004600000|2021-08-03 15:30:00|20193|20186|20191|20186|20200|20195|20176|20171|9805
1628004900000|2021-08-03 15:35:00|20190|20184|20170|20166|20200|20194|20167|20163|7330
1628005200000|2021-08-03 15:40:00|20169|20164|20210|20205|20225|20221|20166|20159|19044
1628005500000|2021-08-03 15:45:00|20211|20206|20176|20172|20211|20206|20176|20169|10105
1628005800000|2021-08-03 15:50:00|20177|20173|20180|20174|20186|20179|20175|20170|7529
1628006100000|2021-08-03 15:55:00|20179|20175|20195|20189|20210|20204|20179|20173|7526
1628006400000|2021-08-03 16:00:00|20196|20190|20190|20185|20198|20194|20182|20174|4510
1628006700000|2021-08-03 16:05:00|20189|20184|20185|20181|20204|20200|20182|20175|4030
1628007000000|2021-08-03 16:10:00|20187|20182|20173|20168|20187|20182|20169|20163|4871
1628007300000|2021-08-03 16:15:00|20171|20166|20158|20149|20171|20167|20149|20143|8058
1628007600000|2021-08-03 16:20:00|20156|20147|20162|20158|20165|20161|20138|20135|5244
1628007900000|2021-08-03 16:25:00|20164|20159|20190|20186|20190|20186|20162|20158|3765
1628008200000|2021-08-03 16:30:00|20189|20183|20199|20193|20200|20194|20162|20158|10027
1628008500000|2021-08-03 16:35:00|20198|20194|20191|20186|20200|20197|20174|20170|5029
1628008800000|2021-08-03 16:40:00|20192|20187|20193|20188|20212|20206|20191|20182|9579
1628009100000|2021-08-03 16:45:00|20194|20186|20178|20172|20199|20195|20175|20166|6926
1628009400000|2021-08-03 16:50:00|20179|20170|20142|20140|20179|20178|20142|20138|11550
1628009700000|2021-08-03 16:55:00|20143|20138|20138|20133|20149|20141|20134|20125|8929
1628010000000|2021-08-03 17:00:00|20142|20134|20150|20144|20156|20148|20130|20120|9976
1628010300000|2021-08-03 17:05:00|20153|20145|20164|20156|20182|20177|20151|20145|10772
1628010600000|2021-08-03 17:10:00|20162|20157|20146|20140|20164|20157|20136|20126|7770
1628010900000|2021-08-03 17:15:00|20144|20141|20144|20138|20147|20146|20129|20126|11258
1628011200000|2021-08-03 17:20:00|20146|20139|20150|20146|20162|20155|20138|20134|8124
1628011500000|2021-08-03 17:25:00|20151|20147|20164|20159|20171|20164|20142|20138|10338
1628011800000|2021-08-03 17:30:00|20168|20160|20180|20175|20195|20186|20164|20159|8787
1628012100000|2021-08-03 17:35:00|20181|20174|20167|20162|20184|20177|20157|20156|4570
1628012400000|2021-08-03 17:40:00|20168|20161|20155|20150|20176|20170|20154|20146|3166
1628012700000|2021-08-03 17:45:00|20154|20147|20158|20151|20166|20159|20151|20145|4285
1628013000000|2021-08-03 17:50:00|20157|20152|20137|20131|20164|20159|20137|20130|3920
1628013300000|2021-08-03 17:55:00|20133|20130|20135|20130|20143|20137|20126|20120|5750
1628013600000|2021-08-03 18:00:00|20134|20129|20142|20136|20155|20147|20131|20129|6734
1628013900000|2021-08-03 18:05:00|20141|20134|20149|20142|20153|20145|20125|20120|7950
1628014200000|2021-08-03 18:10:00|20148|20143|20135|20131|20156|20148|20130|20125|7814
1628014500000|2021-08-03 18:15:00|20137|20132|20145|20139|20165|20158|20134|20131|4154
1628014800000|2021-08-03 18:20:00|20144|20138|20120|20114|20149|20141|20119|20114|3675
1628015100000|2021-08-03 18:25:00|20124|20115|20120|20109|20126|20124|20106|20103|8263
1628015400000|2021-08-03 18:30:00|20118|20107|20121|20118|20141|20133|20110|20104|6086
1628015700000|2021-08-03 18:35:00|20120|20117|20118|20113|20130|20127|20113|20109|9786
1628016000000|2021-08-03 18:40:00|20119|20115|20116|20112|20128|20121|20113|20110|5507
1628016300000|2021-08-03 18:45:00|20112|20110|20102|20098|20119|20113|20098|20094|9971
1628016600000|2021-08-03 18:50:00|20101|20097|20099|20095|20104|20101|20094|20089|6753
1628016900000|2021-08-03 18:55:00|20098|20096|20098|20095|20109|20103|20087|20084|27894
1628017200000|2021-08-03 19:00:00|20099|20096|20101|20096|20124|20119|20097|20090|16468
1628017500000|2021-08-03 19:05:00|20100|20095|20102|20098|20127|20121|20095|20090|11989
1628017800000|2021-08-03 19:10:00|20101|20097|20105|20100|20115|20112|20096|20093|6274
1628018100000|2021-08-03 19:15:00|20106|20101|20106|20103|20118|20113|20102|20098|8847
1628018400000|2021-08-03 19:20:00|20107|20104|20113|20111|20120|20117|20107|20103|11714
1628018700000|2021-08-03 19:25:00|20112|20108|20112|20109|20116|20114|20102|20097|12789
1628019000000|2021-08-03 19:30:00|20111|20107|20085|20083|20111|20107|20084|20082|20931
1628019300000|2021-08-03 19:35:00|20087|20084|20088|20084|20101|20098|20076|20074|22992
1628019600000|2021-08-03 19:40:00|20089|20085|20084|20082|20106|20104|20083|20082|20998
1628019900000|2021-08-03 19:45:00|20083|20080|20088|20087|20101|20099|20081|20075|22382
1628020200000|2021-08-03 19:50:00|20089|20088|20085|20083|20103|20097|20070|20067|44251
1628020500000|2021-08-03 19:55:00|20084|20082|20104|20103|20107|20104|20078|20075|105339
1628020800000|2021-08-03 20:00:00|20110|20094|20300|20000|20300|20094|20110|20000|90958
1628021400000|2021-08-03 20:10:00|||||||||15
1628021700000|2021-08-03 20:15:00|||||||||3234
1628022000000|2021-08-03 20:20:00|||||||||2
1628022300000|2021-08-03 20:25:00|20100||20100||20100||20100||1
1628022600000|2021-08-03 20:30:00|20300||20085||20300||20085||28
1628022900000|2021-08-03 20:35:00|||||||||202
1628023200000|2021-08-03 20:40:00|||||||||19
1628023500000|2021-08-03 20:45:00|20261|20085|20261|20025|20261|20085|20261|20025|8
1628023800000|2021-08-03 20:50:00|||||||||3
1628024100000|2021-08-03 20:55:00|||||||||1
1628024700000|2021-08-03 21:05:00|||||||||7
1628025000000|2021-08-03 21:10:00|||||||||1
1628025300000|2021-08-03 21:15:00|20103|20050|20103|20050|20103|20050|20103|20050|0
1628025600000|2021-08-03 21:20:00|||||||||5
1628025900000|2021-08-03 21:25:00|||||||||1
1628026200000|2021-08-03 21:30:00|||||||||1
1628026500000|2021-08-03 21:35:00|||||||||3
1628026800000|2021-08-03 21:40:00|||||||||1
1628027100000|2021-08-03 21:45:00|||||||||14
1628027400000|2021-08-03 21:50:00|||||||||51
1628028000000|2021-08-03 22:00:00||20055||20055||20055||20055|0
1628028900000|2021-08-03 22:15:00|||||||||20
1628029200000|2021-08-03 22:20:00|||||||||25
1628029800000|2021-08-03 22:30:00|||||||||9
1628030100000|2021-08-03 22:35:00|||||||||50
1628030400000|2021-08-03 22:40:00|20100|20100|20080|20055|20100|20100|20080|20055|100
1628030700000|2021-08-03 22:45:00|||||||||25
1628031600000|2021-08-03 23:00:00|||||||||5
1628031900000|2021-08-03 23:05:00|||||||||20
1628032800000|2021-08-03 23:20:00|20103||20103||20103||20103||10
1628034300000|2021-08-03 23:45:00|||||||||1
1628064000000|2021-08-04 08:00:00|20169|19990|20314|19800|20314|19990|20169|19800|0
1628065200000|2021-08-04 08:20:00|||||||||1
1628065500000|2021-08-04 08:25:00|20315||20327||20327||20315||0
1628067900000|2021-08-04 09:05:00|||||||||1
1628073000000|2021-08-04 10:30:00|||||||||1
1628074800000|2021-08-04 11:00:00|20300|19823|20204|20000|20300|20087|20204|19823|25
1628075100000|2021-08-04 11:05:00|20103||20103||20103||20103||70
1628075400000|2021-08-04 11:10:00|||||||||1
1628076000000|2021-08-04 11:20:00|||||||||30
1628076900000|2021-08-04 11:35:00|20204||20204||20204||20204||0
1628077500000|2021-08-04 11:45:00|||||||||20
1628078100000|2021-08-04 11:55:00|||||||||2
1628078400000|2021-08-04 12:00:00|||||||||25
1628078700000|2021-08-04 12:05:00|||||||||1
1628079300000|2021-08-04 12:15:00|20200||20204||20204||20200||40
1628079900000|2021-08-04 12:25:00||20020||20020||20020||20020|0
1628080200000|2021-08-04 12:30:00|20100|20000|20103|20000|20204|20000|20020|20000|256
1628081100000|2021-08-04 12:45:00|||||||||1
1628081700000|2021-08-04 12:55:00|||||||||11
1628082000000|2021-08-04 13:00:00|20204||20204||20204||20204||16
1628082300000|2021-08-04 13:05:00|||||||||11
1628082600000|2021-08-04 13:10:00|||||||||1
1628082900000|2021-08-04 13:15:00|||||||||23
1628083200000|2021-08-04 13:20:00|20203||20176||20203||20168||13
1628083500000|2021-08-04 13:25:00|20085|20026|20041|20000|20176|20026|20041|20000|676
1628083800000|2021-08-04 13:30:00|20076|20040|20055|20037|20176|20049|19978|19955|49641
1628084100000|2021-08-04 13:35:00|20065|20038|20025|20006|20071|20055|20002|19988|11439
1628084400000|2021-08-04 13:40:00|20015|20002|20009|19992|20066|20047|19983|19963|7996
1628084700000|2021-08-04 13:45:00|20006|19993|20042|20031|20050|20039|19994|19977|13195
1628085000000|2021-08-04 13:50:00|20041|20026|20048|20035|20093|20079|20033|20018|13296
1628085300000|2021-08-04 13:55:00|20045|20036|20078|20047|20081|20047|20014|20001|11443
1628085600000|2021-08-04 14:00:00|20072|20049|20068|20061|20085|20077|20050|20042|14886
1628085900000|2021-08-04 14:05:00|20067|20062|20020|20011|20069|20063|20020|20011|16701
1628086200000|2021-08-04 14:10:00|20022|20014|19953|19946|20024|20014|19946|19942|14536
1628086500000|2021-08-04 14:15:00|19952|19947|19944|19938|19971|19957|19933|19923|12138
1628086800000|2021-08-04 14:20:00|19947|19939|19949|19937|19974|19966|19938|19928|11523
1628087100000|2021-08-04 14:25:00|19953|19940|19932|19922|19953|19941|19907|19900|8014
1628087400000|2021-08-04 14:30:00|19931|19920|19899|19891|19931|19920|19870|19857|11179
1628087700000|2021-08-04 14:35:00|19898|19890|19907|19900|19912|19902|19876|19866|3868
1628088000000|2021-08-04 14:40:00|19906|19897|19869|19861|19907|19901|19865|19858|8451
1628088300000|2021-08-04 14:45:00|19868|19860|19857|19848|19882|19874|19852|19845|7388
1628088600000|2021-08-04 14:50:00|19856|19852|19874|19866|19875|19866|19846|19840|10342
1628088900000|2021-08-04 14:55:00|19871|19867|19853|19848|19880|19871|19853|19848|7296
1628089200000|2021-08-04 15:00:00|19852|19846|19853|19846|19865|19855|19809|19800|35004
1628089500000|2021-08-04 15:05:00|19852|19844|19868|19860|19875|19867|19837|19828|8393
1628089800000|2021-08-04 15:10:00|19869|19861|19844|19837|19869|19862|19831|19824|8877
1628090100000|2021-08-04 15:15:00|19843|19839|19834|19826|19849|19845|19829|19820|18682
1628090400000|2021-08-04 15:20:00|19833|19823|19774|19767|19834|19827|19770|19767|22389
1628090700000|2021-08-04 15:25:00|19773|19768|19747|19742|19774|19768|19746|19742|21063
1628091000000|2021-08-04 15:30:00|19746|19743|19770|19763|19773|19766|19739|19730|12882
1628091300000|2021-08-04 15:35:00|19769|19765|19782|19776|19803|19796|19768|19762|10762
1628091600000|2021-08-04 15:40:00|19780|19777|19794|19788|19794|19788|19758|19750|7916
1628091900000|2021-08-04 15:45:00|19791|19786|19749|19744|19793|19788|19749|19744|12263
1628092200000|2021-08-04 15:50:00|19751|19746|19766|19759|19772|19766|19751|19746|10187
1628092500000|2021-08-04 15:55:00|19763|19755|19763|19756|19785|19777|19759|19749|9288
1628092800000|2021-08-04 16:00:00|19762|19755|19773|19766|19786|19775|19759|19755|4678
1628093100000|2021-08-04 16:05:00|19777|19772|19785|19778|19803|19797|19773|19772|15746
1628093400000|2021-08-04 16:10:00|19782|19779|19806|19802|19808|19805|19782|19779|10015
1628093700000|2021-08-04 16:15:00|19804|19803|19794|19788|19820|19814|19785|19780|12412
1628094000000|2021-08-04 16:20:00|19793|19789|19781|19773|19794|19789|19772|19764|12201
1628094300000|2021-08-04 16:25:00|19778|19771|19774|19770|19783|19779|19758|19752|10675
1628094600000|2021-08-04 16:30:00|19773|19764|19767|19760|19780|19772|19757|19752|3636
1628094900000|2021-08-04 16:35:00|19766|19761|19772|19766|19783|19777|19766|19761|3791
1628095200000|2021-08-04 16:40:00|19770|19767|19782|19775|19786|19778|19767|19761|7630
1628095500000|2021-08-04 16:45:00|19781|19773|19795|19788|19804|19794|19774|19769|3346
1628095800000|2021-08-04 16:50:00|19798|19789|19783|19780|19798|19791|19779|19776|4335
1628096100000|2021-08-04 16:55:00|19785|19781|19794|19789|19802|19794|19785|19781|5796
1628096400000|2021-08-04 17:00:00|19793|19788|19794|19789|19801|19793|19777|19774|9319
1628096700000|2021-08-04 17:05:00|19793|19787|19801|19795|19804|19801|19785|19781|10646
1628097000000|2021-08-04 17:10:00|19798|19794|19794|19789|19803|19798|19788|19785|5748
1628097300000|2021-08-04 17:15:00|19793|19790|19777|19773|19796|19793|19777|19773|4603
1628097600000|2021-08-04 17:20:00|19778|19774|19779|19771|19786|19784|19774|19769|2518
1628097900000|2021-08-04 17:25:00|19778|19772|19761|19757|19778|19774|19754|19750|4495
1628098200000|2021-08-04 17:30:00|19760|19756|19772|19768|19778|19771|19750|19748|8504
1628098500000|2021-08-04 17:35:00|19775|19766|19779|19774|19787|19781|19768|19766|4006
1628098800000|2021-08-04 17:40:00|19780|19776|19785|19781|19792|19787|19769|19763|6840
1628099100000|2021-08-04 17:45:00|19784|19779|19785|19782|19791|19785|19768|19762|7312
1628099400000|2021-08-04 17:50:00|19784|19779|19792|19787|19796|19790|19781|19776|6543
1628099700000|2021-08-04 17:55:00|19791|19788|19783|19778|19792|19788|19775|19768|5096
1628100000000|2021-08-04 18:00:00|19784|19780|19795|19787|19805|19800|19783|19776|7239
1628100300000|2021-08-04 18:05:00|19794|19788|19797|19792|19803|19798|19788|19784|6312
1628100600000|2021-08-04 18:10:00|19794|19793|19791|19785|19804|19799|19779|19774|9248
1628100900000|2021-08-04 18:15:00|19790|19782|19773|19770|19793|19787|19773|19770|6117
1628101200000|2021-08-04 18:20:00|19772|19768|19772|19768|19782|19777|19769|19763|4388
1628101500000|2021-08-04 18:25:00|19771|19763|19767|19763|19773|19768|19752|19748|6865
1628101800000|2021-08-04 18:30:00|19766|19762|19773|19770|19778|19774|19758|19755|6127
1628102100000|2021-08-04 18:35:00|19775|19771|19763|19759|19779|19773|19757|19750|5126
1628102400000|2021-08-04 18:40:00|19760|19760|19759|19756|19775|19768|19753|19748|6709
1628102700000|2021-08-04 18:45:00|19761|19754|19735|19732|19761|19757|19731|19725|9414
1628103000000|2021-08-04 18:50:00|19736|19733|19737|19732|19745|19739|19720|19715|7665
1628103300000|2021-08-04 18:55:00|19738|19735|19742|19739|19753|19745|19733|19729|7014
1628103600000|2021-08-04 19:00:00|19744|19737|19752|19750|19758|19757|19741|19737|8021
1628103900000|2021-08-04 19:05:00|19751|19747|19744|19741|19756|19750|19744|19741|9237
1628104200000|2021-08-04 19:10:00|19745|19742|19742|19738|19753|19749|19739|19737|6248
1628104500000|2021-08-04 19:15:00|19741|19739|19757|19754|19763|19759|19738|19737|8320
1628104800000|2021-08-04 19:20:00|19756|19752|19767|19765|19772|19770|19756|19752|8147
1628105100000|2021-08-04 19:25:00|19769|19766|19773|19769|19774|19772|19758|19754|10570
1628105400000|2021-08-04 19:30:00|19772|19770|19779|19774|19780|19777|19761|19754|8828
1628105700000|2021-08-04 19:35:00|19778|19773|19765|19762|19779|19773|19755|19750|9477
1628106000000|2021-08-04 19:40:00|19764|19759|19762|19760|19765|19762|19746|19743|17637
1628106300000|2021-08-04 19:45:00|19763|19761|19772|19770|19779|19775|19759|19756|21361
1628106600000|2021-08-04 19:50:00|19771|19769|19751|19747|19778|19776|19750|19747|28280
1628106900000|2021-08-04 19:55:00|19750|19748|19753|19752|19777|19776|19742|19740|102597
1628107200000|2021-08-04 20:00:00|19760|19745|20000|19740|20040|19745|19760|19725|107221
1628107500000|2021-08-04 20:05:00|19890||19890||19890||19890||5
1628107800000|2021-08-04 20:10:00||19725||19753||19753||19725|3
1628108100000|2021-08-04 20:15:00|||||||||95
1628108400000|2021-08-04 20:20:00|||||||||10
1628108700000|2021-08-04 20:25:00|||||||||2558
1628109000000|2021-08-04 20:30:00|19889||19850||19889||19850||23
1628109300000|2021-08-04 20:35:00|19800|19800|19800|19753|19850|19800|19800|19753|105
1628109600000|2021-08-04 20:40:00|19850||19850||19850||19850||2118
1628109900000|2021-08-04 20:45:00|||||||||3
1628110200000|2021-08-04 20:50:00|||||||||7
1628110500000|2021-08-04 20:55:00|19799||19799||19799||19799||32
1628110800000|2021-08-04 21:00:00|||||||||4
1628111100000|2021-08-04 21:05:00|||||||||3
1628111400000|2021-08-04 21:10:00|||||||||9
1628111700000|2021-08-04 21:15:00|||||||||4
1628112000000|2021-08-04 21:20:00|||||||||8
1628112300000|2021-08-04 21:25:00|||||||||2
1628112900000|2021-08-04 21:35:00|||||||||880
1628113200000|2021-08-04 21:40:00|||||||||3
1628113500000|2021-08-04 21:45:00|||||||||6
1628113800000|2021-08-04 21:50:00|||||||||2
1628114100000|2021-08-04 21:55:00|||||||||3
1628114400000|2021-08-04 22:00:00|||||||||15
1628114700000|2021-08-04 22:05:00|||||||||2
1628116500000|2021-08-04 22:35:00|||||||||5
1628117400000|2021-08-04 22:50:00|||||||||3
1628118900000|2021-08-04 23:15:00|||||||||7
1628119200000|2021-08-04 23:20:00||19729||19728||19729||19728|0
1628119800000|2021-08-04 23:30:00||19752||19752||19752||19752|0
1628120100000|2021-08-04 23:35:00|19789|19751|19790|19752|19790|19752|19789|19751|0
1628120400000|2021-08-04 23:40:00|19789|19751|19799|19751|19800|19752|19789|19751|0
1628121300000|2021-08-04 23:55:00|19800|19752|19800|19752|19800|19752|19800|19752|0
1628150400000|2021-08-05 08:00:00|19877|19709|20050|19400|20050|19709|19863|19400|0
1628153100000|2021-08-05 08:45:00|||||||||10
1628154000000|2021-08-05 09:00:00||19743||19400||19743||19400|46
1628157300000|2021-08-05 09:55:00|||||||||1
1628158500000|2021-08-05 10:15:00||19423||19423||19423||19423|0
1628159700000|2021-08-05 10:35:00|||||||||1
1628160600000|2021-08-05 10:50:00|||||||||3
1628160900000|2021-08-05 10:55:00|||||||||4
1628161200000|2021-08-05 11:00:00|20040|19500|19898|19753|20040|19753|19898|19500|12
1628162100000|2021-08-05 11:15:00|19849||19898||19898||19849||5
1628162400000|2021-08-05 11:20:00|||||||||4
1628162700000|2021-08-05 11:25:00||19777||19777||19777||19777|0
1628164500000|2021-08-05 11:55:00|19839|19765|19898|19765|19898|19765|19839|19765|18
1628164800000|2021-08-05 12:00:00|||||||||8
1628165100000|2021-08-05 12:05:00|||||||||1
1628165400000|2021-08-05 12:10:00||19789||19753||19789||19753|13
1628165700000|2021-08-05 12:15:00||19789||19753||19789||19753|14
1628166000000|2021-08-05 12:20:00|||||||||3
1628166300000|2021-08-05 12:25:00|||||||||12
1628166900000|2021-08-05 12:35:00||19755||19770||19770||19755|0
1628167200000|2021-08-05 12:40:00||19772||19772||19772||19772|0
1628167500000|2021-08-05 12:45:00|||||||||2
1628168100000|2021-08-05 12:55:00||19796||19772||19796||19772|18
1628168400000|2021-08-05 13:00:00||19775||19775||19775||19775|7
1628168700000|2021-08-05 13:05:00|||||||||4
1628169000000|2021-08-05 13:10:00|||||||||7
1628169300000|2021-08-05 13:15:00|19887||19898||19898||19887||111
1628169600000|2021-08-05 13:20:00|19917||19917||19917||19917||5
1628169900000|2021-08-05 13:25:00|19824|19772|19853|19788|19955|19788|19812|19772|53
1628170200000|2021-08-05 13:30:00|19870|19837|19867|19846|19889|19880|19832|19772|46330
1628170500000|2021-08-05 13:35:00|19865|19847|19886|19872|19911|19900|19848|19829|16897
1628170800000|2021-08-05 13:40:00|19896|19874|19876|19866|19922|19907|19865|19855|9668
1628171100000|2021-08-05 13:45:00|19877|19867|19889|19876|19911|19902|19861|19851|7369
1628171400000|2021-08-05 13:50:00|19894|19878|19850|19839|19907|19895|19848|19837|11227
1628171700000|2021-08-05 13:55:00|19847|19837|19888|19877|19896|19888|19842|19835|10705
1628172000000|2021-08-05 14:00:00|19887|19874|19864|19856|19898|19888|19843|19836|12207
1628172300000|2021-08-05 14:05:00|19868|19858|19826|19816|19880|19871|19820|19810|8745
1628172600000|2021-08-05 14:10:00|19828|19817|19833|19825|19848|19835|19805|19800|7305
1628172900000|2021-08-05 14:15:00|19837|19826|19820|19812|19840|19832|19809|19804|8299
1628173200000|2021-08-05 14:20:00|19822|19814|19824|19816|19853|19839|19819|19812|6202
1628173500000|2021-08-05 14:25:00|19823|19818|19790|19784|19833|19822|19788|19784|9445
1628173800000|2021-08-05 14:30:00|19792|19781|19801|19797|19808|19802|19774|19770|5450
1628174100000|2021-08-05 14:35:00|19806|19798|19812|19807|19822|19811|19801|19794|4005
1628174400000|2021-08-05 14:40:00|19815|19808|19819|19811|19831|19820|19807|19798|8194
1628174700000|2021-08-05 14:45:00|19820|19812|19825|19815|19830|19819|19808|19802|6094
1628175000000|2021-08-05 14:50:00|19824|19816|19827|19818|19831|19822|19811|19804|4059
1628175300000|2021-08-05 14:55:00|19826|19819|19848|19840|19850|19842|19815|19812|15120
1628175600000|2021-08-05 15:00:00|19849|19839|19823|19813|19850|19842|19814|19808|8442
1628175900000|2021-08-05 15:05:00|19824|19817|19840|19832|19847|19839|19824|19813|9061
1628176200000|2021-08-05 15:10:00|19841|19833|19844|19838|19854|19848|19835|19822|4733
1628176500000|2021-08-05 15:15:00|19848|19839|19842|19837|19858|19851|19829|19821|5870
1628176800000|2021-08-05 15:20:00|19846|19838|19850|19840|19866|19853|19839|19832|9435
1628177100000|2021-08-05 15:25:00|19852|19841|19855|19846|19874|19864|19845|19838|10397
1628177400000|2021-08-05 15:30:00|19854|19847|19850|19843|19861|19852|19839|19832|5738
1628177700000|2021-08-05 15:35:00|19851|19844|19837|19830|19859|19849|19822|19818|4861
1628178000000|2021-08-05 15:40:00|19836|19831|19817|19810|19836|19831|19816|19810|5183
1628178300000|2021-08-05 15:45:00|19813|19811|19809|19802|19824|19816|19805|19800|3049
1628178600000|2021-08-05 15:50:00|19810|19803|19805|19799|19821|19810|19799|19795|4009
1628178900000|2021-08-05 15:55:00|19808|19800|19792|19784|19810|19802|19784|19778|6086
1628179200000|2021-08-05 16:00:00|19793|19785|19791|19785|19800|19792|19776|19773|4420
1628179500000|2021-08-05 16:05:00|19788|19784|19793|19786|19800|19792|19781|19773|6691
1628179800000|2021-08-05 16:10:00|19791|19783|19790|19784|19795|19791|19786|19779|2359
1628180100000|2021-08-05 16:15:00|19789|19780|19792|19785|19800|19796|19787|19780|7277
1628180400000|2021-08-05 16:20:00|19791|19786|19786|19780|19800|19793|19786|19780|1688
1628180700000|2021-08-05 16:25:00|19785|19779|19791|19784|19793|19787|19779|19773|3507
1628181000000|2021-08-05 16:30:00|19790|19789|19789|19784|19807|19798|19787|19779|2872
1628181300000|2021-08-05 16:35:00|19786|19779|19767|19762|19789|19779|19762|19756|5033
1628181600000|2021-08-05 16:40:00|19766|19761|19764|19758|19770|19762|19751|19742|4939
1628181900000|2021-08-05 16:45:00|19759|19759|19764|19757|19777|19769|19759|19757|3464
1628182200000|2021-08-05 16:50:00|19769|19760|19765|19760|19773|19769|19762|19757|1706
1628182500000|2021-08-05 16:55:00|19764|19757|19755|19750|19765|19760|19748|19746|3976
1628182800000|2021-08-05 17:00:00|19754|19751|19761|19755|19765|19760|19751|19746|6556
1628183100000|2021-08-05 17:05:00|19765|19753|19749|19741|19767|19753|19745|19740|2627
1628183400000|2021-08-05 17:10:00|19751|19744|19748|19744|19767|19756|19745|19741|2071
1628183700000|2021-08-05 17:15:00|19747|19743|19762|19755|19764|19757|19744|19742|3091
1628184000000|2021-08-05 17:20:00|19767|19756|19757|19753|19769|19762|19755|19749|5857
1628184300000|2021-08-05 17:25:00|19758|19752|19753|19749|19768|19760|19753|19749|2823
1628184600000|2021-08-05 17:30:00|19755|19750|19750|19745|19764|19757|19747|19745|3033
1628184900000|2021-08-05 17:35:00|19749|19746|19742|19736|19753|19746|19741|19735|5737
1628185200000|2021-08-05 17:40:00|19745|19737|19747|19742|19753|19743|19740|19735|6569
1628185500000|2021-08-05 17:45:00|19746|19743|19755|19751|19762|19752|19746|19743|2974
1628185800000|2021-08-05 17:50:00|19759|19752|19766|19762|19769|19765|19757|19752|4208
1628186100000|2021-08-05 17:55:00|19767|19763|19761|19757|19771|19764|19759|19754|2307
1628186400000|2021-08-05 18:00:00|19760|19756|19749|19744|19779|19771|19749|19743|36189
1628186700000|2021-08-05 18:05:00|19750|19743|19748|19744|19756|19752|19744|19743|3350
1628187000000|2021-08-05 18:10:00|19747|19745|19734|19731|19750|19745|19732|19728|5857
1628187300000|2021-08-05 18:15:00|19733|19732|19742|19735|19750|19744|19733|19731|3174
1628187600000|2021-08-05 18:20:00|19740|19733|19742|19737|19750|19744|19737|19732|3613
1628187900000|2021-08-05 18:25:00|19745|19738|19744|19737|19750|19746|19740|19734|9829
1628188200000|2021-08-05 18:30:00|19740|19738|19747|19742|19750|19747|19738|19736|6093
1628188500000|2021-08-05 18:35:00|19744|19741|19750|19746|19756|19749|19733|19730|6089
1628188800000|2021-08-05 18:40:00|19753|19747|19755|19749|19767|19761|19750|19746|15797
1628189100000|2021-08-05 18:45:00|19754|19750|19752|19746|19757|19752|19746|19743|4445
1628189400000|2021-08-05 18:50:00|19751|19743|19740|19736|19765|19760|19739|19732|12457
1628189700000|2021-08-05 18:55:00|19743|19737|19751|19747|19756|19750|19742|19736|8612
1628190000000|2021-08-05 19:00:00|19753|19748|19747|19742|19753|19748|19739|19733|8242
1628190300000|2021-08-05 19:05:00|19746|19741|19749|19743|19754|19750|19742|19740|7025
1628190600000|2021-08-05 19:10:00|19750|19746|19738|19736|19752|19748|19733|19731|7794
1628190900000|2021-08-05 19:15:00|19740|19737|19741|19737|19750|19745|19736|19732|6007
1628191200000|2021-08-05 19:20:00|19740|19736|19738|19733|19749|19743|19733|19730|5293
1628191500000|2021-08-05 19:25:00|19739|19732|19747|19743|19748|19744|19729|19726|6194
1628191800000|2021-08-05 19:30:00|19746|19742|19750|19748|19755|19750|19742|19740|21198
1628192100000|2021-08-05 19:35:00|19749|19747|19735|19732|19754|19749|19733|19732|29522
1628192400000|2021-08-05 19:40:00|19734|19731|19758|19753|19762|19756|19730|19728|40063
1628192700000|2021-08-05 19:45:00|19757|19754|19780|19771|19780|19771|19756|19753|14834
1628193000000|2021-08-05 19:50:00|19776|19772|19764|19761|19783|19776|19751|19747|23482
1628193300000|2021-08-05 19:55:00|19766|19762|19780|19779|19781|19780|19763|19761|57167
1628193600000|2021-08-05 20:00:00|19787|19767|19850|19700|19894|19767|19787|19700|32871
1628193900000|2021-08-05 20:05:00|||||||||1342
1628194200000|2021-08-05 20:10:00|19825||19850||19850||19774||56
1628194500000|2021-08-05 20:15:00|||||||||40
1628195100000|2021-08-05 20:25:00|||||||||9
1628195400000|2021-08-05 20:30:00|||||||||3
1628195700000|2021-08-05 20:35:00|||||||||11
1628196000000|2021-08-05 20:40:00|||||||||19
1628196300000|2021-08-05 20:45:00|||||||||5
1628196900000|2021-08-05 20:55:00|||||||||1
1628197200000|2021-08-05 21:00:00|||||||||104
1628197500000|2021-08-05 21:05:00|||||||||4
1628197800000|2021-08-05 21:10:00|19820|19750|19820|19750|19820|19750|19820|19750|2
1628198100000|2021-08-05 21:15:00|||||||||8
1628198400000|2021-08-05 21:20:00|||||||||1
1628198700000|2021-08-05 21:25:00|||||||||6
1628199000000|2021-08-05 21:30:00|||||||||6
1628199600000|2021-08-05 21:40:00|||||||||2
1628199900000|2021-08-05 21:45:00|||||||||3
1628200200000|2021-08-05 21:50:00|||||||||2
1628200500000|2021-08-05 21:55:00|||||||||1
1628204100000|2021-08-05 22:55:00|||||||||14
1628204700000|2021-08-05 23:05:00|||||||||12
1628205000000|2021-08-05 23:10:00|||||||||12
1628236800000|2021-08-06 08:00:00|19848|19603|19850|19567|19850|19689|19848|19567|0
1628238000000|2021-08-06 08:20:00|||||||||3
1628238600000|2021-08-06 08:30:00|||||||||5
1628240400000|2021-08-06 09:00:00|||||||||2
1628242500000|2021-08-06 09:35:00|||||||||1
1628243100000|2021-08-06 09:45:00||19780||19780||19780||19780|0
1628243700000|2021-08-06 09:55:00|||||||||17
1628245800000|2021-08-06 10:30:00|19837||19850||19850||19837||10
1628247300000|2021-08-06 10:55:00|||||||||2
1628248200000|2021-08-06 11:10:00||19700||19700||19700||19700|0
1628249100000|2021-08-06 11:25:00||19730||19700||19730||19700|6
1628249400000|2021-08-06 11:30:00|||||||||1
1628249700000|2021-08-06 11:35:00||19730||19700||19730||19700|0
1628250000000|2021-08-06 11:40:00||19730||19700||19730||19700|0
1628250600000|2021-08-06 11:50:00|19848||19850||19850||19848||5
1628251200000|2021-08-06 12:00:00|||||||||13
1628251500000|2021-08-06 12:05:00|||||||||1
1628251800000|2021-08-06 12:10:00|||||||||15
1628252100000|2021-08-06 12:15:00|||||||||1
1628252700000|2021-08-06 12:25:00||19701||19701||19701||19701|0
1628253000000|2021-08-06 12:30:00||19792||19701||19794||19701|57
1628253300000|2021-08-06 12:35:00||19702||19702||19702||19702|120
1628253900000|2021-08-06 12:45:00||19701||19702||19702||19701|0
1628254200000|2021-08-06 12:50:00|||||||||33
1628254500000|2021-08-06 12:55:00||19701||19702||19702||19701|0
1628254800000|2021-08-06 13:00:00||19750||19702||19790||19702|113
1628255100000|2021-08-06 13:05:00|||||||||6
1628255400000|2021-08-06 13:10:00|||||||||9
1628255700000|2021-08-06 13:15:00||19701||19702||19702||19701|181
1628256000000|2021-08-06 13:20:00|19900|19795|19900|19702|19900|19795|19900|19702|153
1628256300000|2021-08-06 13:25:00|19901|19781|19894|19781|19915|19783|19857|19700|56
1628256600000|2021-08-06 13:30:00|19915|19753|19838|19820|19915|19881|19834|19753|44276
1628256900000|2021-08-06 13:35:00|19832|19815|19857|19843|19863|19845|19813|19800|12079
1628257200000|2021-08-06 13:40:00|19856|19844|19909|19894|19909|19899|19846|19821|4991
1628257500000|2021-08-06 13:45:00|19908|19897|19890|19876|19933|19915|19864|19850|6587
1628257800000|2021-08-06 13:50:00|19889|19882|19839|19833|19906|19889|19836|19821|4410
1628258100000|2021-08-06 13:55:00|19841|19834|19839|19832|19841|19837|19806|19801|7325
1628258400000|2021-08-06 14:00:00|19838|19833|19831|19819|19854|19842|19807|19800|29268
1628258700000|2021-08-06 14:05:00|19832|19824|19878|19870|19885|19876|19825|19817|10024
1628259000000|2021-08-06 14:10:00|19876|19871|19883|19875|19888|19882|19863|19858|3372
1628259300000|2021-08-06 14:15:00|19885|19874|19906|19897|19908|19897|19864|19859|3330
1628259600000|2021-08-06 14:20:00|19907|19900|19900|19892|19922|19913|19886|19877|7933
1628259900000|2021-08-06 14:25:00|19899|19891|19878|19871|19900|19896|19872|19863|5929
1628260200000|2021-08-06 14:30:00|19877|19870|19884|19877|19900|19890|19864|19857|5076
1628260500000|2021-08-06 14:35:00|19883|19870|19869|19861|19892|19879|19867|19858|6104
1628260800000|2021-08-06 14:40:00|19868|19858|19869|19860|19884|19875|19856|19850|4381
1628261100000|2021-08-06 14:45:00|19868|19863|19861|19852|19891|19881|19857|19852|12642
1628261400000|2021-08-06 14:50:00|19860|19850|19854|19850|19867|19860|19849|19840|8970
1628261700000|2021-08-06 14:55:00|19855|19853|19861|19854|19869|19857|19847|19841|3885
1628262000000|2021-08-06 15:00:00|19862|19855|19860|19854|19868|19858|19847|19840|8272
1628262300000|2021-08-06 15:05:00|19859|19851|19860|19855|19866|19860|19855|19846|11626
1628262600000|2021-08-06 15:10:00|19864|19857|19844|19840|19865|19859|19843|19837|6683
1628262900000|2021-08-06 15:15:00|19845|19841|19822|19816|19850|19844|19805|19802|4174
1628263200000|2021-08-06 15:20:00|19823|19817|19817|19811|19839|19833|19812|19805|4356
1628263500000|2021-08-06 15:25:00|19816|19810|19820|19814|19841|19833|19807|19802|6925
1628263800000|2021-08-06 15:30:00|19819|19812|19802|19797|19820|19812|19797|19789|4704
1628264100000|2021-08-06 15:35:00|19803|19795|19788|19783|19812|19806|19788|19781|3090
1628264400000|2021-08-06 15:40:00|19789|19784|19791|19785|19797|19791|19784|19780|3616
1628264700000|2021-08-06 15:45:00|19790|19786|19797|19792|19803|19797|19780|19775|4741
1628265000000|2021-08-06 15:50:00|19796|19793|19789|19784|19798|19793|19786|19781|2935
1628265300000|2021-08-06 15:55:00|19788|19783|19789|19783|19803|19797|19786|19782|2811
1628265600000|2021-08-06 16:00:00|19788|19784|19782|19777|19792|19788|19774|19768|2795
1628265900000|2021-08-06 16:05:00|19784|19780|19783|19781|19785|19782|19775|19770|4442
1628266200000|2021-08-06 16:10:00|19782|19779|19779|19777|19785|19781|19772|19770|5439
1628266500000|2021-08-06 16:15:00|19780|19776|19783|19777|19787|19782|19773|19770|2704
1628266800000|2021-08-06 16:20:00|19784|19778|19778|19773|19784|19779|19771|19765|3169
1628267100000|2021-08-06 16:25:00|19779|19775|19778|19773|19790|19787|19773|19769|1967
1628267400000|2021-08-06 16:30:00|19777|19774|19787|19784|19795|19791|19771|19766|6272
1628267700000|2021-08-06 16:35:00|19788|19782|19793|19788|19803|19798|19784|19777|2483
1628268000000|2021-08-06 16:40:00|19794|19790|19789|19786|19799|19794|19785|19783|2773
1628268300000|2021-08-06 16:45:00|19790|19787|19789|19785|19796|19792|19784|19780|6802
1628268600000|2021-08-06 16:50:00|19788|19786|19787|19782|19796|19791|19779|19775|3863
1628268900000|2021-08-06 16:55:00|19785|19780|19785|19782|19791|19787|19779|19777|1422
1628269200000|2021-08-06 17:00:00|19787|19783|19762|19757|19787|19784|19760|19755|8284
1628269500000|2021-08-06 17:05:00|19761|19758|19769|19766|19771|19766|19761|19757|3456
1628269800000|2021-08-06 17:10:00|19770|19767|19784|19782|19787|19782|19770|19767|4273
1628270100000|2021-08-06 17:15:00|19787|19783|19789|19784|19793|19790|19782|19777|3651
1628270400000|2021-08-06 17:20:00|19790|19786|19793|19789|19798|19793|19782|19780|5602
1628270700000|2021-08-06 17:25:00|19792|19788|19790|19788|19795|19793|19781|19777|4819
1628271000000|2021-08-06 17:30:00|19792|19789|19792|19788|19796|19791|19783|19782|5349
1628271300000|2021-08-06 17:35:00|19793|19789|19783|19779|19796|19791|19780|19777|4848
1628271600000|2021-08-06 17:40:00|19782|19780|19775|19772|19788|19784|19775|19770|4868
1628271900000|2021-08-06 17:45:00|19777|19773|19769|19765|19783|19779|19769|19763|1894
1628272200000|2021-08-06 17:50:00|19770|19766|19769|19765|19773|19770|19761|19756|2084
1628272500000|2021-08-06 17:55:00|19770|19766|19767|19764|19773|19770|19759|19755|5944
1628272800000|2021-08-06 18:00:00|19768|19760|19773|19769|19776|19772|19758|19755|4532
1628273100000|2021-08-06 18:05:00|19772|19766|19789|19785|19794|19790|19769|19764|3759
1628273400000|2021-08-06 18:10:00|19787|19786|19788|19784|19796|19791|19782|19775|3930
1628273700000|2021-08-06 18:15:00|19792|19786|19789|19786|19797|19792|19787|19783|6875
1628274000000|2021-08-06 18:20:00|19788|19784|19775|19772|19789|19784|19773|19770|4220
1628274300000|2021-08-06 18:25:00|19778|19773|19778|19775|19782|19777|19771|19766|4331
1628274600000|2021-08-06 18:30:00|19777|19774|19767|19765|19780|19776|19766|19763|3131
1628274900000|2021-08-06 18:35:00|19770|19764|19774|19770|19776|19773|19764|19761|2516
1628275200000|2021-08-06 18:40:00|19773|19768|19771|19765|19777|19773|19761|19756|4250
1628275500000|2021-08-06 18:45:00|19770|19766|19778|19775|19786|19783|19769|19765|2755
1628275800000|2021-08-06 18:50:00|19777|19773|19787|19784|19790|19786|19774|19768|2528
1628276100000|2021-08-06 18:55:00|19789|19785|19788|19784|19791|19786|19779|19777|3676
1628276400000|2021-08-06 19:00:00|19791|19785|19783|19779|19791|19788|19776|19772|6630
1628276700000|2021-08-06 19:05:00|19784|19780|19787|19784|19792|19787|19777|19772|4726
1628277000000|2021-08-06 19:10:00|19786|19783|19789|19786|19793|19789|19783|19781|3753
1628277300000|2021-08-06 19:15:00|19790|19787|19782|19777|19794|19790|19780|19776|8500
1628277600000|2021-08-06 19:20:00|19781|19779|19787|19782|19788|19784|19778|19774|6168
1628277900000|2021-08-06 19:25:00|19786|19784|19800|19798|19810|19806|19786|19784|8154
1628278200000|2021-08-06 19:30:00|19799|19797|19805|19803|19806|19803|19791|19787|5434
1628278500000|2021-08-06 19:35:00|19804|19802|19793|19791|19809|19807|19789|19787|6789
1628278800000|2021-08-06 19:40:00|19792|19792|19789|19788|19804|19803|19786|19782|6556
1628279100000|2021-08-06 19:45:00|19792|19789|19820|19813|19825|19818|19783|19780|16507
1628279400000|2021-08-06 19:50:00|19819|19812|19803|19801|19819|19812|19787|19784|23531
1628279700000|2021-08-06 19:55:00|19802|19799|19813|19811|19819|19815|19800|19799|55598
1628280000000|2021-08-06 20:00:00|19820|19804|19900|19785|20000|19804|19820|19731|23338
1628280300000|2021-08-06 20:05:00|19805||19900||19900||19805||52
1628280600000|2021-08-06 20:10:00|19890||19900||19900||19890||16
1628280900000|2021-08-06 20:15:00|||||||||1794
1628281200000|2021-08-06 20:20:00|||||||||4
1628281500000|2021-08-06 20:25:00|||||||||18
1628281800000|2021-08-06 20:30:00|||||||||4
1628282100000|2021-08-06 20:35:00|||||||||3
1628282400000|2021-08-06 20:40:00|19875||19875||19875||19875||5
1628282700000|2021-08-06 20:45:00|||||||||3
1628283300000|2021-08-06 20:55:00|||||||||1
1628496000000|2021-08-09 08:00:00|19885|19777|20227|19598|20227|19777|19885|19598|0
1628496600000|2021-08-09 08:10:00|19844||20227||20227||19844||100
1628498100000|2021-08-09 08:35:00|||||||||1
1628499300000|2021-08-09 08:55:00|||||||||1
1628500500000|2021-08-09 09:15:00|||||||||1
1628504700000|2021-08-09 10:25:00|||||||||35
1628505300000|2021-08-09 10:35:00|19812||20227||20227||19755||108
1628506800000|2021-08-09 11:00:00|20100|19620|19900|19700|20100|19700|19786|19620|258
1628507400000|2021-08-09 11:10:00|19789||19900||19900||19789||0
1628507700000|2021-08-09 11:15:00|19791||19900||19900||19791||0
1628508300000|2021-08-09 11:25:00|19840||19900||19900||19840||25
1628508600000|2021-08-09 11:30:00||19701||19701||19701||19701|3
1628510100000|2021-08-09 11:55:00||19700||19701||19701||19700|0
1628510400000|2021-08-09 12:00:00|19849|19786|19813|19700|19900|19786|19813|19700|241
1628510700000|2021-08-09 12:05:00||19701||19701||19701||19701|0
1628511000000|2021-08-09 12:10:00|19900|19700|19900|19701|19900|19701|19900|19700|0
1628511300000|2021-08-09 12:15:00||19700||19700||19700||19700|211
1628511600000|2021-08-09 12:20:00||19701||19701||19701||19701|0
1628511900000|2021-08-09 12:25:00||19700||19700||19700||19700|1
1628512800000|2021-08-09 12:40:00||19701||19701||19701||19701|0
1628513100000|2021-08-09 12:45:00||19700||19702||19702||19700|1
1628513400000|2021-08-09 12:50:00|||||||||2
1628513700000|2021-08-09 12:55:00|||||||||6
1628514000000|2021-08-09 13:00:00|||||||||11
1628514300000|2021-08-09 13:05:00||19750||19750||19750||19750|6
1628514600000|2021-08-09 13:10:00|||||||||1
1628514900000|2021-08-09 13:15:00||19770||19800||19800||19702|78
1628515200000|2021-08-09 13:20:00|||||||||3
1628515500000|2021-08-09 13:25:00|19850|19746|19800|19700|19851|19746|19735|19700|392
1628515800000|2021-08-09 13:30:00|19843|19750|19716|19700|19900|19768|19695|19679|36371
1628516100000|2021-08-09 13:35:00|19715|19686|19752|19733|19761|19736|19689|19677|14593
1628516400000|2021-08-09 13:40:00|19751|19728|19794|19775|19800|19781|19733|19715|9480
1628516700000|2021-08-09 13:45:00|19793|19776|19798|19788|19828|19809|19784|19769|6657
1628517000000|2021-08-09 13:50:00|19800|19790|19794|19782|19818|19797|19779|19769|7359
1628517300000|2021-08-09 13:55:00|19786|19780|19776|19763|19794|19784|19763|19749|4748
1628517600000|2021-08-09 14:00:00|19777|19764|19772|19765|19790|19779|19762|19749|4180
1628517900000|2021-08-09 14:05:00|19775|19766|19757|19747|19780|19775|19747|19743|7089
1628518200000|2021-08-09 14:10:00|19756|19746|19692|19686|19759|19751|19686|19680|26863
1628518500000|2021-08-09 14:15:00|19690|19687|19706|19700|19716|19706|19681|19677|25490
1628518800000|2021-08-09 14:20:00|19704|19701|19719|19712|19723|19712|19690|19680|6855
1628519100000|2021-08-09 14:25:00|19723|19713|19708|19700|19728|19718|19700|19692|8614
1628519400000|2021-08-09 14:30:00|19707|19696|19694|19688|19710|19701|19684|19680|3060
1628519700000|2021-08-09 14:35:00|19693|19684|19710|19702|19715|19710|19685|19680|11555
1628520000000|2021-08-09 14:40:00|19709|19700|19723|19716|19735|19728|19703|19695|10123
1628520300000|2021-08-09 14:45:00|19724|19717|19735|19724|19743|19733|19719|19710|10290
1628520600000|2021-08-09 14:50:00|19733|19723|19703|19696|19737|19726|19703|19695|13461
1628520900000|2021-08-09 14:55:00|19702|19700|19697|19689|19713|19706|19695|19686|4951
1628521200000|2021-08-09 15:00:00|19698|19688|19686|19680|19703|19692|19680|19677|4284
1628521500000|2021-08-09 15:05:00|19685|19677|19693|19687|19710|19701|19685|19677|5708
1628521800000|2021-08-09 15:10:00|19692|19684|19719|19712|19721|19713|19692|19682|5097
1628522100000|2021-08-09 15:15:00|19718|19711|19723|19717|19735|19726|19714|19705|5459
1628522400000|2021-08-09 15:20:00|19725|19718|19700|19694|19727|19719|19695|19690|7247
1628522700000|2021-08-09 15:25:00|19699|19695|19700|19696|19713|19704|19698|19692|4121
1628523000000|2021-08-09 15:30:00|19699|19697|19708|19701|19713|19707|19697|19696|7263
1628523300000|2021-08-09 15:35:00|19706|19702|19707|19702|19713|19706|19700|19698|15503
1628523600000|2021-08-09 15:40:00|19709|19703|19698|19696|19713|19705|19698|19696|4641
1628523900000|2021-08-09 15:45:00|19699|19697|19708|19704|19713|19705|19697|19696|6200
1628524200000|2021-08-09 15:50:00|19711|19705|19720|19716|19722|19717|19700|19697|4542
1628524500000|2021-08-09 15:55:00|19719|19715|19733|19729|19736|19730|19717|19713|5394
1628524800000|2021-08-09 16:00:00|19732|19728|19722|19717|19735|19731|19716|19713|4640
1628525100000|2021-08-09 16:05:00|19723|19718|19726|19723|19733|19728|19720|19716|2100
1628525400000|2021-08-09 16:10:00|19728|19722|19729|19724|19732|19728|19724|19722|5516
1628525700000|2021-08-09 16:15:00|19728|19725|19741|19737|19753|19750|19728|19724|3592
1628526000000|2021-08-09 16:20:00|19739|19738|19741|19737|19748|19743|19729|19724|4668
1628526300000|2021-08-09 16:25:00|19740|19736|19744|19741|19748|19744|19726|19724|2841
1628526600000|2021-08-09 16:30:00|19743|19739|19721|19716|19743|19739|19717|19713|2638
1628526900000|2021-08-09 16:35:00|19719|19714|19728|19723|19730|19725|19713|19710|1712
1628527200000|2021-08-09 16:40:00|19730|19724|19738|19735|19738|19735|19727|19723|2399
1628527500000|2021-08-09 16:45:00|19739|19736|19738|19734|19743|19741|19730|19726|3179
1628527800000|2021-08-09 16:50:00|19739|19736|19740|19736|19746|19741|19734|19730|3028
1628528100000|2021-08-09 16:55:00|19739|19737|19747|19739|19753|19749|19736|19732|2931
1628528400000|2021-08-09 17:00:00|19746|19741|19746|19741|19757|19752|19744|19738|2525
1628528700000|2021-08-09 17:05:00|19744|19742|19754|19752|19757|19753|19743|19738|2571
1628529000000|2021-08-09 17:10:00|19756|19751|19754|19749|19757|19753|19744|19740|4623
1628529300000|2021-08-09 17:15:00|19756|19751|19747|19743|19757|19753|19743|19737|2815
1628529600000|2021-08-09 17:20:00|19749|19744|19750|19745|19754|19750|19742|19737|3480
1628529900000|2021-08-09 17:25:00|19751|19743|19752|19745|19754|19750|19746|19741|3680
1628530200000|2021-08-09 17:30:00|19748|19742|19748|19744|19754|19751|19743|19738|4686
1628530500000|2021-08-09 17:35:00|19750|19743|19751|19748|19753|19750|19741|19740|4333
1628530800000|2021-08-09 17:40:00|19753|19749|19750|19746|19754|19752|19744|19742|5469
1628531100000|2021-08-09 17:45:00|19751|19747|19748|19744|19754|19748|19737|19735|3204
1628531400000|2021-08-09 17:50:00|19747|19745|19753|19749|19754|19751|19743|19739|4709
1628531700000|2021-08-09 17:55:00|19754|19750|19746|19739|19757|19753|19742|19737|6663
1628532000000|2021-08-09 18:00:00|19747|19740|19762|19759|19762|19760|19745|19740|4972
1628532300000|2021-08-09 18:05:00|19760|19755|19776|19773|19776|19774|19759|19755|5207
1628532600000|2021-08-09 18:10:00|19775|19772|19776|19773|19780|19776|19768|19766|9612
1628532900000|2021-08-09 18:15:00|19778|19774|19778|19773|19791|19787|19773|19769|10817
1628533200000|2021-08-09 18:20:00|19777|19774|19785|19782|19786|19782|19775|19771|4167
1628533500000|2021-08-09 18:25:00|19784|19778|19791|19788|19794|19790|19777|19772|5435
1628533800000|2021-08-09 18:30:00|19792|19789|19797|19793|19797|19794|19787|19783|4841
1628534100000|2021-08-09 18:35:00|19796|19792|19790|19786|19797|19795|19785|19779|3547
1628534400000|2021-08-09 18:40:00|19789|19787|19783|19779|19790|19788|19775|19771|9002
1628534700000|2021-08-09 18:45:00|19786|19780|19779|19775|19786|19784|19773|19768|2073
1628535000000|2021-08-09 18:50:00|19780|19776|19777|19774|19786|19783|19773|19768|3204
1628535300000|2021-08-09 18:55:00|19776|19772|19771|19768|19780|19777|19769|19766|3564
1628535600000|2021-08-09 19:00:00|19773|19769|19770|19768|19777|19773|19768|19767|5468
1628535900000|2021-08-09 19:05:00|19769|19767|19774|19770|19774|19771|19760|19756|5609
1628536200000|2021-08-09 19:10:00|19775|19771|19782|19779|19786|19783|19772|19771|4217
1628536500000|2021-08-09 19:15:00|19781|19778|19781|19777|19791|19787|19778|19775|6318
1628536800000|2021-08-09 19:20:00|19782|19776|19775|19772|19787|19785|19771|19768|3751
1628537100000|2021-08-09 19:25:00|19774|19771|19776|19774|19779|19776|19766|19763|6657
1628537400000|2021-08-09 19:30:00|19777|19775|19786|19782|19786|19785|19768|19766|7619
1628537700000|2021-08-09 19:35:00|19785|19784|19789|19787|19797|19794|19785|19783|6250
1628538000000|2021-08-09 19:40:00|19788|19785|19771|19769|19789|19786|19770|19768|9280
1628538300000|2021-08-09 19:45:00|19770|19768|19762|19758|19774|19770|19758|19757|15178
1628538600000|2021-08-09 19:50:00|19761|19757|19759|19757|19770|19766|19753|19751|25615
1628538900000|2021-08-09 19:55:00|19758|19756|19744|19743|19765|19761|19743|19738|72867
1628539200000|2021-08-09 20:00:00|19752|19737|19850|19690|19948|19737|19752|19660|25357
1628539500000|2021-08-09 20:05:00|19821|19748|19797|19748|19821|19748|19797|19748|75
1628539800000|2021-08-09 20:10:00|||||||||35
1628540100000|2021-08-09 20:15:00||19700||19730||19730||19700|12
1628540400000|2021-08-09 20:20:00|||||||||2
1628540700000|2021-08-09 20:25:00|||||||||12
1628541000000|2021-08-09 20:30:00||19748||19748||19748||19748|4
1628541300000|2021-08-09 20:35:00|19748|19690|19797|19690|19797|19690|19748|19690|482
1628541600000|2021-08-09 20:40:00|||||||||20
1628541900000|2021-08-09 20:45:00|||||||||3
1628542200000|2021-08-09 20:50:00|||||||||14
1628542500000|2021-08-09 20:55:00|||||||||3
1628542800000|2021-08-09 21:00:00|||||||||3
1628543100000|2021-08-09 21:05:00|||||||||3
1628543400000|2021-08-09 21:10:00|||||||||2
1628543700000|2021-08-09 21:15:00|19790|19701|19790|19701|19790|19701|19790|19701|5
1628544000000|2021-08-09 21:20:00|||||||||2
1628544300000|2021-08-09 21:25:00|||||||||11
1628544600000|2021-08-09 21:30:00|||||||||1
1628544900000|2021-08-09 21:35:00|||||||||4
1628545200000|2021-08-09 21:40:00|||||||||7
1628545500000|2021-08-09 21:45:00|||||||||13
1628545800000|2021-08-09 21:50:00|||||||||12
1628546100000|2021-08-09 21:55:00|||||||||2
1628550900000|2021-08-09 23:15:00|19789||19789||19789||19789||75
1628551800000|2021-08-09 23:30:00|||||||||25
1628553300000|2021-08-09 23:55:00|||||||||1
1628582400000|2021-08-10 08:00:00|19932|19677|20223|19574|20223|19677|19806|19574|0
1628582700000|2021-08-10 08:05:00|||||||||16
1628583000000|2021-08-10 08:10:00|19993||20223||20223||19993||0
1628583900000|2021-08-10 08:25:00|||||||||1
1628584200000|2021-08-10 08:30:00|||||||||1
1628584500000|2021-08-10 08:35:00||19719||19574||19719||19574|11
1628585400000|2021-08-10 08:50:00|||||||||1
1628585700000|2021-08-10 08:55:00||19555||19500||19555||19500|0
1628586600000|2021-08-10 09:10:00|19768||20223||20223||19768||4
1628588700000|2021-08-10 09:45:00|||||||||2
1628589600000|2021-08-10 10:00:00|||||||||5
1628590200000|2021-08-10 10:10:00|||||||||2
1628591100000|2021-08-10 10:25:00|||||||||2
1628591700000|2021-08-10 10:35:00|||||||||4
1628592000000|2021-08-10 10:40:00|||||||||2
1628593200000|2021-08-10 11:00:00|20000|19650|19797|19743|20000|19743|19729|19650|131
1628594700000|2021-08-10 11:25:00||19710||19727||19729||19700|0
1628595000000|2021-08-10 11:30:00||19729||19727||19729||19727|0
1628595300000|2021-08-10 11:35:00||19729||19727||19729||19727|3
1628595600000|2021-08-10 11:40:00||19729||19727||19729||19727|5
1628595900000|2021-08-10 11:45:00||19729||19727||19729||19727|0
1628596200000|2021-08-10 11:50:00||19729||19729||19729||19727|0
1628596500000|2021-08-10 11:55:00|19746|19727|19797|19734|19797|19734|19746|19727|106
1628596800000|2021-08-10 12:00:00|19770||19797||19797||19770||91
1628597400000|2021-08-10 12:10:00|19745||19797||19797||19745||137
1628597700000|2021-08-10 12:15:00|||||||||17
1628598900000|2021-08-10 12:35:00|19787||19797||19797||19787||22
1628599200000|2021-08-10 12:40:00|||||||||20
1628599500000|2021-08-10 12:45:00||19743||19746||19746||19743|20
1628599800000|2021-08-10 12:50:00||19743||19760||19760||19743|0
1628600100000|2021-08-10 12:55:00|||||||||4
1628600400000|2021-08-10 13:00:00|||||||||8
1628600700000|2021-08-10 13:05:00|19760|19734|19797|19734|19797|19734|19760|19734|409
1628601000000|2021-08-10 13:10:00|||||||||5
1628601300000|2021-08-10 13:15:00|||||||||6
1628601600000|2021-08-10 13:20:00|||||||||7
1628601900000|2021-08-10 13:25:00|19800|19743|19845|19743|19900|19831|19800|19742|1542
1628602200000|2021-08-10 13:30:00|19893|19734|19820|19793|19893|19803|19785|19734|12915
1628602500000|2021-08-10 13:35:00|19826|19801|19830|19812|19830|19821|19807|19793|7946
1628602800000|2021-08-10 13:40:00|19829|19822|19873|19859|19878|19861|19825|19812|12194
1628603100000|2021-08-10 13:45:00|19872|19860|19854|19846|19892|19875|19822|19809|18013
1628603400000|2021-08-10 13:50:00|19857|19848|19864|19855|19876|19866|19849|19837|9603
1628603700000|2021-08-10 13:55:00|19865|19856|19842|19829|19877|19868|19835|19829|9277
1628604000000|2021-08-10 14:00:00|19845|19831|19875|19866|19875|19866|19838|19824|13418
1628604300000|2021-08-10 14:05:00|19874|19864|19875|19860|19875|19864|19851|19842|7074
1628604600000|2021-08-10 14:10:00|19872|19861|19898|19885|19898|19888|19848|19847|7058
1628604900000|2021-08-10 14:15:00|19897|19886|19899|19890|19910|19899|19888|19878|3521
1628605200000|2021-08-10 14:20:00|19900|19882|19889|19881|19900|19890|19876|19867|5295
1628605500000|2021-08-10 14:25:00|19890|19882|19875|19868|19894|19892|19873|19867|8943
1628605800000|2021-08-10 14:30:00|19876|19871|19887|19881|19894|19888|19873|19864|6693
1628606100000|2021-08-10 14:35:00|19886|19880|19874|19867|19889|19881|19864|19862|5730
1628606400000|2021-08-10 14:40:00|19873|19866|19900|19893|19910|19903|19867|19865|9443
1628606700000|2021-08-10 14:45:00|19901|19892|19914|19904|19924|19912|19895|19890|6495
1628607000000|2021-08-10 14:50:00|19909|19903|19890|19885|19921|19916|19886|19880|7096
1628607300000|2021-08-10 14:55:00|19888|19886|19897|19891|19900|19892|19873|19869|7144
1628607600000|2021-08-10 15:00:00|19901|19890|19911|19907|19920|19914|19895|19889|5364
1628607900000|2021-08-10 15:05:00|19907|19906|19918|19913|19926|19919|19906|19901|6617
1628608200000|2021-08-10 15:10:00|19916|19912|19925|19920|19925|19922|19903|19900|6494
1628608500000|2021-08-10 15:15:00|19924|19921|19933|19929|19937|19932|19916|19909|11916
1628608800000|2021-08-10 15:20:00|19932|19924|19931|19926|19937|19935|19920|19912|9202
1628609100000|2021-08-10 15:25:00|19932|19927|19947|19943|19950|19946|19928|19923|7095
1628609400000|2021-08-10 15:30:00|19946|19941|19931|19925|19947|19942|19930|19925|5898
1628609700000|2021-08-10 15:35:00|19937|19926|19934|19929|19944|19940|19925|19921|5439
1628610000000|2021-08-10 15:40:00|19933|19928|19937|19934|19938|19935|19923|19919|4553
1628610300000|2021-08-10 15:45:00|19936|19933|19929|19925|19938|19934|19924|19918|6765
1628610600000|2021-08-10 15:50:00|19930|19924|19925|19919|19938|19932|19921|19916|6892
1628610900000|2021-08-10 15:55:00|19924|19920|19923|19919|19927|19922|19911|19908|4847
1628611200000|2021-08-10 16:00:00|19924|19920|19886|19877|19924|19920|19886|19877|4956
1628611500000|2021-08-10 16:05:00|19881|19880|19878|19874|19889|19882|19876|19873|4238
1628611800000|2021-08-10 16:10:00|19877|19872|19863|19861|19877|19872|19853|19849|5854
1628612100000|2021-08-10 16:15:00|19861|19860|19880|19873|19889|19880|19861|19857|4601
1628612400000|2021-08-10 16:20:00|19879|19872|19870|19865|19887|19883|19865|19857|4908
1628612700000|2021-08-10 16:25:00|19869|19864|19862|19859|19876|19871|19860|19856|3212
1628613000000|2021-08-10 16:30:00|19864|19860|19867|19863|19878|19874|19864|19860|4045
1628613300000|2021-08-10 16:35:00|19864|19862|19880|19875|19880|19875|19862|19860|6053
1628613600000|2021-08-10 16:40:00|19884|19877|19887|19883|19891|19888|19877|19871|6184
1628613900000|2021-08-10 16:45:00|19886|19884|19893|19889|19900|19896|19882|19876|5260
1628614200000|2021-08-10 16:50:00|19894|19890|19898|19895|19907|19902|19891|19887|5633
1628614500000|2021-08-10 16:55:00|19902|19896|19909|19905|19918|19911|19901|19896|4822
1628614800000|2021-08-10 17:00:00|19910|19906|19900|19895|19911|19909|19896|19893|3475
1628615100000|2021-08-10 17:05:00|19899|19894|19902|19899|19910|19908|19896|19893|3238
1628615400000|2021-08-10 17:10:00|19904|19900|19910|19906|19916|19912|19902|19900|6335
1628615700000|2021-08-10 17:15:00|19909|19907|19916|19911|19919|19916|19909|19907|3311
1628616000000|2021-08-10 17:20:00|19918|19912|19909|19904|19918|19913|19905|19902|3711
1628616300000|2021-08-10 17:25:00|19908|19903|19916|19912|19916|19913|19903|19900|3768
1628616600000|2021-08-10 17:30:00|19915|19913|19923|19921|19924|19922|19905|19903|5343
1628616900000|2021-08-10 17:35:00|19924|19922|19924|19921|19929|19925|19920|19914|5501
1628617200000|2021-08-10 17:40:00|19923|19922|19920|19915|19926|19925|19919|19915|11771
1628617500000|2021-08-10 17:45:00|19918|19914|19909|19904|19921|19916|19900|19897|8160
1628617800000|2021-08-10 17:50:00|19908|19902|19911|19906|19916|19913|19903|19902|3406
1628618100000|2021-08-10 17:55:00|19912|19907|19924|19923|19929|19923|19903|19902|11907
1628618400000|2021-08-10 18:00:00|19929|19924|19917|19911|19931|19927|19914|19909|37347
1628618700000|2021-08-10 18:05:00|19916|19910|19920|19915|19925|19924|19911|19908|8704
1628619000000|2021-08-10 18:10:00|19918|19916|19917|19914|19928|19925|19914|19911|7451
1628619300000|2021-08-10 18:15:00|19916|19915|19921|19917|19922|19917|19908|19905|4755
1628619600000|2021-08-10 18:20:00|19920|19916|19920|19916|19921|19917|19911|19909|5425
1628619900000|2021-08-10 18:25:00|19921|19918|19922|19920|19929|19923|19915|19914|7666
1628620200000|2021-08-10 18:30:00|19921|19919|19918|19915|19923|19922|19913|19910|4314
1628620500000|2021-08-10 18:35:00|19917|19916|19915|19912|19922|19920|19913|19911|6798
1628620800000|2021-08-10 18:40:00|19914|19913|19909|19905|19916|19914|19900|19893|6675
1628621100000|2021-08-10 18:45:00|19908|19906|19905|19903|19909|19907|19901|19898|4230
1628621400000|2021-08-10 18:50:00|19903|19904|19907|19904|19909|19908|19903|19901|5727
1628621700000|2021-08-10 18:55:00|19906|19905|19920|19918|19922|19920|19905|19904|6952
1628622000000|2021-08-10 19:00:00|19918|19917|19911|19907|19919|19917|19907|19905|4664
1628622300000|2021-08-10 19:05:00|19909|19908|19908|19906|19910|19908|19905|19902|5676
1628622600000|2021-08-10 19:10:00|19907|19905|19905|19901|19907|19905|19898|19896|8402
1628622900000|2021-08-10 19:15:00|19907|19902|19907|19904|19912|19909|19901|19897|7548
1628623200000|2021-08-10 19:20:00|19908|19903|19906|19904|19908|19905|19900|19897|3614
1628623500000|2021-08-10 19:25:00|19905|19903|19908|19907|19914|19909|19900|19899|5280
1628623800000|2021-08-10 19:30:00|19909|19908|19915|19910|19915|19911|19902|19900|7909
1628624100000|2021-08-10 19:35:00|19916|19911|19903|19901|19922|19920|19901|19898|11319
1628624400000|2021-08-10 19:40:00|19902|19902|19905|19904|19909|19906|19896|19894|19151
1628624700000|2021-08-10 19:45:00|19906|19905|19924|19921|19925|19922|19904|19902|13486
1628625000000|2021-08-10 19:50:00|19922|19920|19917|19915|19924|19922|19912|19910|25932
1628625300000|2021-08-10 19:55:00|19919|19916|19925|19919|19936|19933|19907|19903|87924
1628625600000|2021-08-10 20:00:00|19934|19914|19990|19740|19999|19914|19934|19740|130744
1628625900000|2021-08-10 20:05:00|||||||||2567
1628626500000|2021-08-10 20:15:00||19865||19865||19865||19865|8
1628626800000|2021-08-10 20:20:00|||||||||1
1628627400000|2021-08-10 20:30:00|||||||||30
1628627700000|2021-08-10 20:35:00|19987|19975|19990|19865|19990|19975|19987|19865|100
1628628000000|2021-08-10 20:40:00|||||||||20
1628628300000|2021-08-10 20:45:00|||||||||31
1628628600000|2021-08-10 20:50:00|||||||||2
1628628900000|2021-08-10 20:55:00|||||||||1
1628629500000|2021-08-10 21:05:00|||||||||7
1628629800000|2021-08-10 21:10:00|19975|19875|19975|19875|19975|19875|19975|19875|2
1628630100000|2021-08-10 21:15:00|||||||||3
1628630400000|2021-08-10 21:20:00|||||||||4
1628630700000|2021-08-10 21:25:00|||||||||2
1628631000000|2021-08-10 21:30:00|||||||||3
1628632200000|2021-08-10 21:50:00|||||||||1
1628632500000|2021-08-10 21:55:00|||||||||1
1628633100000|2021-08-10 22:05:00|||||||||1
1628633700000|2021-08-10 22:15:00|||||||||6
1628636400000|2021-08-10 23:00:00|||||||||10
1628637000000|2021-08-10 23:10:00|19960||19960||19960||19960||0
1628637900000|2021-08-10 23:25:00|||||||||2
1628638500000|2021-08-10 23:35:00||19880||19880||19880||19875|0
1628638800000|2021-08-10 23:40:00||19875||19875||19880||19875|1
1628639700000|2021-08-10 23:55:00|19975||19950||19975||19950||2
1628668800000|2021-08-11 08:00:00|20099|19804|19990|19500|20227|19817|19990|19500|2
1628669700000|2021-08-11 08:15:00||19800||19800||19800||19800|0
1628670300000|2021-08-11 08:25:00|19989||19989||19990||19989||2
1628670600000|2021-08-11 08:30:00|19990|19901|19989|19800|19990|19901|19989|19800|15
1628670900000|2021-08-11 08:35:00|19990||19990||19990||19990||0
1628672400000|2021-08-11 09:00:00||19710||19710||19710||19710|12
1628673600000|2021-08-11 09:20:00|19975|19500|19990|19500|19990|19895|19960|19500|100
1628674200000|2021-08-11 09:30:00||19902||19500||19902||19500|12
1628674500000|2021-08-11 09:35:00|19989||19990||19990||19989||0
1628676000000|2021-08-11 10:00:00|19952||19952||19952||19952||0
1628676300000|2021-08-11 10:05:00|||||||||2
1628679600000|2021-08-11 11:00:00||19650||19741||19905||19650|34
1628680200000|2021-08-11 11:10:00|19990||19990||19990||19990||0
1628680800000|2021-08-11 11:20:00||19800||19800||19800||19800|0
1628681400000|2021-08-11 11:30:00|19927|19741|19990|19741|19990|19900|19927|19741|4
1628681700000|2021-08-11 11:35:00|||||||||2
1628682300000|2021-08-11 11:45:00|||||||||23
1628682600000|2021-08-11 11:50:00|||||||||55
1628683200000|2021-08-11 12:00:00|19966||19908||19990||19906||54
1628683500000|2021-08-11 12:05:00|||||||||500
1628684100000|2021-08-11 12:15:00|19990||19990||19990||19990||10
1628684400000|2021-08-11 12:20:00|19975|19745|19975|19745|19975|19745|19975|19745|0
1628684700000|2021-08-11 12:25:00||19850||19850||19850||19850|2
1628685000000|2021-08-11 12:30:00|19990|19862|19990|19850|19990|19862|19990|19850|133
1628685300000|2021-08-11 12:35:00|||||||||6
1628685600000|2021-08-11 12:40:00|19932|19865|19990|19865|19990|19865|19932|19865|11
1628685900000|2021-08-11 12:45:00|||||||||1
1628686200000|2021-08-11 12:50:00|||||||||2
1628686500000|2021-08-11 12:55:00|||||||||1
1628686800000|2021-08-11 13:00:00|||||||||5
1628687100000|2021-08-11 13:05:00||19907||19865||19907||19865|25
1628687400000|2021-08-11 13:10:00|||||||||20
1628687700000|2021-08-11 13:15:00||19930||19930||19930||19930|36
1628688000000|2021-08-11 13:20:00|||||||||12
1628688300000|2021-08-11 13:25:00||19915||19930||19930||19915|9
1628688600000|2021-08-11 13:30:00|19989|19915|19949|19932|19999|19985|19948|19915|36028
1628688900000|2021-08-11 13:35:00|19952|19936|20020|20000|20025|20015|19951|19932|24146
1628689200000|2021-08-11 13:40:00|20019|19999|20062|20042|20067|20059|20010|19996|11143
1628689500000|2021-08-11 13:45:00|20063|20043|20079|20071|20094|20076|20059|20043|11281
1628689800000|2021-08-11 13:50:00|20080|20072|20045|20036|20095|20082|20041|20028|8722
1628690100000|2021-08-11 13:55:00|20054|20037|20058|20047|20063|20056|20030|20019|5106
1628690400000|2021-08-11 14:00:00|20059|20044|20015|20006|20063|20053|20014|20002|3648
1628690700000|2021-08-11 14:05:00|20011|20002|20033|20027|20040|20028|19992|19983|5859
1628691000000|2021-08-11 14:10:00|20034|20028|20041|20031|20050|20039|20019|20011|7770
1628691300000|2021-08-11 14:15:00|20040|20030|20060|20053|20063|20060|20030|20026|6423
1628691600000|2021-08-11 14:20:00|20063|20057|20048|20042|20069|20062|20040|20038|8900
1628691900000|2021-08-11 14:25:00|20047|20044|20059|20049|20060|20049|20024|20014|39871
1628692200000|2021-08-11 14:30:00|20058|20050|20040|20034|20066|20058|20035|20027|4800
1628692500000|2021-08-11 14:35:00|20042|20035|20045|20035|20048|20040|20023|20021|4980
1628692800000|2021-08-11 14:40:00|20039|20037|20069|20062|20077|20064|20039|20037|7601
1628693100000|2021-08-11 14:45:00|20064|20063|20098|20093|20112|20105|20064|20062|30816
1628693400000|2021-08-11 14:50:00|20097|20092|20102|20096|20114|20106|20081|20073|20960
1628693700000|2021-08-11 14:55:00|20104|20097|20119|20115|20122|20119|20096|20094|14557
1628694000000|2021-08-11 15:00:00|20118|20116|20138|20132|20147|20140|20113|20109|8100
1628694300000|2021-08-11 15:05:00|20133|20129|20127|20116|20138|20131|20115|20104|7258
1628694600000|2021-08-11 15:10:00|20126|20117|20149|20145|20149|20145|20116|20108|7155
1628694900000|2021-08-11 15:15:00|20150|20146|20168|20162|20168|20166|20150|20145|8042
1628695200000|2021-08-11 15:20:00|20167|20163|20165|20161|20173|20165|20157|20154|9892
1628695500000|2021-08-11 15:25:00|20164|20159|20153|20150|20179|20175|20152|20150|22618
1628695800000|2021-08-11 15:30:00|20154|20151|20160|20155|20179|20171|20152|20148|9096
1628696100000|2021-08-11 15:35:00|20159|20156|20156|20151|20176|20170|20156|20150|6789
1628696400000|2021-08-11 15:40:00|20155|20153|20158|20151|20169|20161|20137|20133|14970
1628696700000|2021-08-11 15:45:00|20157|20148|20175|20166|20180|20171|20149|20140|7847
1628697000000|2021-08-11 15:50:00|20171|20164|20162|20156|20171|20167|20159|20154|7298
1628697300000|2021-08-11 15:55:00|20160|20155|20152|20147|20170|20163|20147|20145|5814
1628697600000|2021-08-11 16:00:00|20151|20149|20136|20131|20159|20153|20125|20118|10991
1628697900000|2021-08-11 16:05:00|20138|20133|20152|20146|20152|20146|20136|20132|6076
1628698200000|2021-08-11 16:10:00|20151|20147|20163|20158|20167|20163|20149|20145|6668
1628698500000|2021-08-11 16:15:00|20162|20157|20161|20158|20170|20169|20155|20153|6319
1628698800000|2021-08-11 16:20:00|20162|20156|20157|20155|20168|20166|20157|20152|6143
1628699100000|2021-08-11 16:25:00|20158|20156|20159|20155|20168|20167|20157|20153|5560
1628699400000|2021-08-11 16:30:00|20158|20156|20162|20159|20168|20164|20156|20155|7315
1628699700000|2021-08-11 16:35:00|20161|20160|20167|20163|20169|20165|20159|20158|6983
1628700000000|2021-08-11 16:40:00|20166|20164|20161|20158|20170|20166|20160|20158|3298
1628700300000|2021-08-11 16:45:00|20160|20159|20158|20155|20170|20166|20158|20152|8120
1628700600000|2021-08-11 16:50:00|20160|20156|20157|20154|20165|20160|20153|20147|4520
1628700900000|2021-08-11 16:55:00|20156|20155|20162|20153|20165|20160|20153|20146|4850
1628701200000|2021-08-11 17:00:00|20161|20154|20131|20126|20162|20160|20126|20122|5986
1628701500000|2021-08-11 17:05:00|20130|20122|20142|20138|20145|20142|20129|20122|3071
1628701800000|2021-08-11 17:10:00|20147|20139|20143|20138|20147|20142|20135|20133|3403
1628702100000|2021-08-11 17:15:00|20142|20139|20147|20142|20147|20146|20135|20129|3681
1628702400000|2021-08-11 17:20:00|20149|20145|20154|20149|20157|20153|20136|20135|13857
1628702700000|2021-08-11 17:25:00|20155|20148|20149|20145|20157|20153|20145|20139|3485
1628703000000|2021-08-11 17:30:00|20148|20146|20142|20139|20150|20147|20134|20132|5511
1628703300000|2021-08-11 17:35:00|20141|20140|20140|20137|20149|20147|20136|20132|4481
1628703600000|2021-08-11 17:40:00|20141|20138|20158|20155|20163|20161|20138|20134|7545
1628703900000|2021-08-11 17:45:00|20156|20154|20147|20144|20161|20156|20136|20133|11654
1628704200000|2021-08-11 17:50:00|20150|20145|20136|20132|20150|20146|20132|20128|6575
1628704500000|2021-08-11 17:55:00|20135|20131|20112|20107|20137|20133|20104|20099|5198
1628704800000|2021-08-11 18:00:00|20113|20105|20105|20102|20117|20111|20098|20093|4604
1628705100000|2021-08-11 18:05:00|20104|20100|20091|20086|20105|20104|20088|20084|3763
1628705400000|2021-08-11 18:10:00|20092|20087|20092|20087|20101|20095|20086|20082|3754
1628705700000|2021-08-11 18:15:00|20091|20084|20080|20074|20092|20086|20075|20067|4004
1628706000000|2021-08-11 18:20:00|20081|20075|20082|20078|20091|20085|20077|20069|2800
1628706300000|2021-08-11 18:25:00|20086|20079|20094|20091|20107|20103|20086|20079|3998
1628706600000|2021-08-11 18:30:00|20095|20092|20087|20082|20101|20096|20086|20081|2514
1628706900000|2021-08-11 18:35:00|20089|20083|20101|20096|20102|20100|20087|20081|7522
1628707200000|2021-08-11 18:40:00|20100|20095|20100|20096|20104|20102|20093|20091|5032
1628707500000|2021-08-11 18:45:00|20099|20095|20104|20100|20111|20109|20095|20087|4526
1628707800000|2021-08-11 18:50:00|20103|20098|20105|20103|20105|20104|20096|20092|5420
1628708100000|2021-08-11 18:55:00|20104|20102|20104|20099|20107|20104|20097|20094|3632
1628708400000|2021-08-11 19:00:00|20102|20100|20111|20107|20112|20109|20100|20097|4876
1628708700000|2021-08-11 19:05:00|20110|20108|20105|20102|20120|20115|20100|20098|9164
1628709000000|2021-08-11 19:10:00|20107|20103|20115|20111|20116|20112|20103|20101|6793
1628709300000|2021-08-11 19:15:00|20114|20112|20114|20112|20122|20119|20111|20108|4191
1628709600000|2021-08-11 19:20:00|20113|20110|20118|20116|20121|20118|20111|20108|8537
1628709900000|2021-08-11 19:25:00|20117|20115|20123|20121|20130|20128|20116|20115|6131
1628710200000|2021-08-11 19:30:00|20122|20120|20119|20118|20129|20125|20115|20114|9098
1628710500000|2021-08-11 19:35:00|20118|20117|20125|20122|20129|20127|20111|20108|8787
1628710800000|2021-08-11 19:40:00|20126|20121|20132|20129|20137|20134|20122|20120|12976
1628711100000|2021-08-11 19:45:00|20131|20128|20134|20130|20136|20133|20123|20120|25845
1628711400000|2021-08-11 19:50:00|20132|20128|20129|20128|20137|20133|20114|20112|33609
1628711700000|2021-08-11 19:55:00|20128|20127|20155|20150|20166|20165|20125|20122|128121
1628712000000|2021-08-11 20:00:00|20162|20143|20162|19900|20200|20162|20162|19900|299495
1628712300000|2021-08-11 20:05:00|20160||20160||20160||20160||2
1628712600000|2021-08-11 20:10:00|20158||20158||20158||20158||50
1628712900000|2021-08-11 20:15:00|||||||||113
1628713200000|2021-08-11 20:20:00|||||||||4
1628713500000|2021-08-11 20:25:00|20125|19957|20158|19900|20158|19957|20125|19900|301
1628713800000|2021-08-11 20:30:00|20154|20002|20158|20002|20158|20002|20154|20002|60
1628714100000|2021-08-11 20:35:00||19900||20001||20001||19900|101
1628714400000|2021-08-11 20:40:00||19900||19900||20001||19900|24
1628715000000|2021-08-11 20:50:00|||||||||7
1628715300000|2021-08-11 20:55:00|||||||||2
1628715600000|2021-08-11 21:00:00|||||||||2
1628715900000|2021-08-11 21:05:00|20155||20140||20158||20140||1
1628716200000|2021-08-11 21:10:00|20158|20140|20158|20140|20158|20140|20158|20140|291
1628717100000|2021-08-11 21:25:00|20157||20157||20157||20157||1
1628717400000|2021-08-11 21:30:00|||||||||1
1628717700000|2021-08-11 21:35:00|||||||||1
1628718000000|2021-08-11 21:40:00|||||||||6
1628718300000|2021-08-11 21:45:00|||||||||1
1628718900000|2021-08-11 21:55:00|||||||||1
1628719500000|2021-08-11 22:05:00|||||||||8
1628719800000|2021-08-11 22:10:00|||||||||35
1628721900000|2021-08-11 22:45:00|20156||20156||20156||20156||0
1628722200000|2021-08-11 22:50:00|||||||||2
1628722800000|2021-08-11 23:00:00|||||||||5
1628724300000|2021-08-11 23:25:00|||||||||8
1628724600000|2021-08-11 23:30:00|||||||||1
1628725800000|2021-08-11 23:50:00|||||||||5
1628755200000|2021-08-12 08:00:00|20179|20065|20327|19731|20327|20065|20179|19731|0
1628755800000|2021-08-12 08:10:00|||||||||1
1628756700000|2021-08-12 08:25:00||20110||19732||20110||19731|48
1628757000000|2021-08-12 08:30:00||19731||19732||19732||19731|0
1628757300000|2021-08-12 08:35:00||19731||19732||19732||19731|0
1628757600000|2021-08-12 08:40:00||19731||19732||19732||19731|0
1628757900000|2021-08-12 08:45:00||19731||19732||19732||19731|0
1628758200000|2021-08-12 08:50:00||19731||19732||19732||19731|1
1628758500000|2021-08-12 08:55:00||19731||19732||19732||19731|5
1628758800000|2021-08-12 09:00:00||19731||19732||19732||19731|0
1628759100000|2021-08-12 09:05:00||20119||19732||20119||19731|5
1628759400000|2021-08-12 09:10:00||19731||19732||19732||19731|0
1628759700000|2021-08-12 09:15:00||19731||19732||19732||19731|0
1628760000000|2021-08-12 09:20:00||19731||19732||19732||19731|1
1628760600000|2021-08-12 09:30:00||19731||19732||19732||19731|0
1628760900000|2021-08-12 09:35:00||19731||19732||19732||19731|0
1628761200000|2021-08-12 09:40:00||19731||19732||19732||19731|3
1628761500000|2021-08-12 09:45:00||19731||19732||19732||19731|0
1628761800000|2021-08-12 09:50:00||19731||19732||19732||19731|60
1628762100000|2021-08-12 09:55:00||19731||19732||19732||19731|0
1628762400000|2021-08-12 10:00:00||19731||19732||19732||19731|0
1628762700000|2021-08-12 10:05:00||19731||19732||20114||19731|17
1628763000000|2021-08-12 10:10:00||20100||20101||20101||20100|0
1628764800000|2021-08-12 10:40:00||20000||20001||20101||20000|13
1628765100000|2021-08-12 10:45:00||20000||20001||20001||20000|0
1628765400000|2021-08-12 10:50:00||20000||20001||20001||20000|0
1628765700000|2021-08-12 10:55:00||20000||20157||20157||20000|15
1628766000000|2021-08-12 11:00:00|20290|20101|20200|20001|20290|20101|20172|20000|102
1628766300000|2021-08-12 11:05:00||20000||20001||20001||20000|0
1628766600000|2021-08-12 11:10:00||20000||20001||20001||20000|0
1628766900000|2021-08-12 11:15:00||20000||20001||20170||20000|220
1628767200000|2021-08-12 11:20:00||20000||20001||20001||20000|1
1628767500000|2021-08-12 11:25:00||20000||20001||20001||20000|10
1628767800000|2021-08-12 11:30:00||20000||20001||20001||20000|0
1628768100000|2021-08-12 11:35:00||20000||20000||20001||20000|0
1628768400000|2021-08-12 11:40:00||20145||20145||20145||20145|0
1628768700000|2021-08-12 11:45:00||20000||20157||20157||20000|0
1628769000000|2021-08-12 11:50:00|||||||||43
1628769300000|2021-08-12 11:55:00|||||||||3
1628769600000|2021-08-12 12:00:00|||||||||11
1628769900000|2021-08-12 12:05:00|||||||||10
1628771100000|2021-08-12 12:25:00||20160||20157||20160||20157|70
1628771700000|2021-08-12 12:35:00|20204||20204||20204||20204||1
1628772000000|2021-08-12 12:40:00||20171||20171||20171||20171|0
1628772300000|2021-08-12 12:45:00||20172||20171||20174||20171|317
1628772600000|2021-08-12 12:50:00|||||||||14
1628772900000|2021-08-12 12:55:00|||||||||2
1628773200000|2021-08-12 13:00:00|20195||20195||20195||20195||124
1628773500000|2021-08-12 13:05:00|20204||20204||20204||20204||3
1628773800000|2021-08-12 13:10:00|20198||20204||20204||20198||6
1628774100000|2021-08-12 13:15:00|20203|20183|20203|20171|20203|20187|20203|20171|674
1628774400000|2021-08-12 13:20:00|||||||||14
1628774700000|2021-08-12 13:25:00|20199|20142|20166|20050|20199|20142|20166|20050|446
1628775000000|2021-08-12 13:30:00|20162|20148|20176|20156|20220|20210|20125|20030|54819
1628775300000|2021-08-12 13:35:00|20175|20157|20191|20180|20203|20195|20166|20146|5816
1628775600000|2021-08-12 13:40:00|20196|20181|20200|20188|20215|20199|20186|20163|6806
1628775900000|2021-08-12 13:45:00|20205|20189|20208|20198|20243|20231|20177|20168|14324
1628776200000|2021-08-12 13:50:00|20211|20200|20184|20173|20215|20200|20154|20145|6213
1628776500000|2021-08-12 13:55:00|20185|20174|20179|20168|20192|20182|20143|20132|7211
1628776800000|2021-08-12 14:00:00|20178|20167|20136|20125|20178|20167|20131|20121|8435
1628777100000|2021-08-12 14:05:00|20135|20123|20129|20121|20141|20129|20115|20104|5872
1628777400000|2021-08-12 14:10:00|20130|20123|20106|20097|20141|20130|20103|20095|10558
1628777700000|2021-08-12 14:15:00|20105|20096|20082|20073|20119|20109|20074|20069|5787
1628778000000|2021-08-12 14:20:00|20083|20074|20097|20088|20102|20091|20076|20073|4185
1628778300000|2021-08-12 14:25:00|20100|20089|20109|20104|20109|20104|20096|20086|4092
1628778600000|2021-08-12 14:30:00|20108|20100|20104|20093|20118|20107|20092|20080|2824
1628778900000|2021-08-12 14:35:00|20103|20096|20110|20104|20119|20110|20092|20083|4434
1628779200000|2021-08-12 14:40:00|20109|20105|20081|20075|20110|20106|20080|20074|3049
1628779500000|2021-08-12 14:45:00|20080|20069|20094|20088|20104|20095|20075|20065|4555
1628779800000|2021-08-12 14:50:00|20095|20089|20101|20091|20113|20107|20083|20075|4295
1628780100000|2021-08-12 14:55:00|20099|20095|20102|20095|20127|20120|20096|20092|4404
1628780400000|2021-08-12 15:00:00|20103|20096|20093|20089|20106|20101|20077|20071|3872
1628780700000|2021-08-12 15:05:00|20097|20093|20088|20081|20102|20097|20069|20061|7614
1628781000000|2021-08-12 15:10:00|20087|20083|20092|20086|20095|20091|20078|20071|2762
1628781300000|2021-08-12 15:15:00|20094|20087|20096|20089|20106|20099|20085|20078|5497
1628781600000|2021-08-12 15:20:00|20095|20086|20096|20091|20111|20105|20089|20081|8170
1628781900000|2021-08-12 15:25:00|20098|20092|20103|20097|20117|20109|20095|20090|5121
1628782200000|2021-08-12 15:30:00|20105|20098|20087|20081|20105|20098|20082|20074|4584
1628782500000|2021-08-12 15:35:00|20086|20079|20083|20075|20091|20082|20079|20071|3035
1628782800000|2021-08-12 15:40:00|20082|20076|20074|20066|20087|20080|20067|20061|6428
1628783100000|2021-08-12 15:45:00|20073|20064|20063|20053|20077|20069|20052|20044|5815
1628783400000|2021-08-12 15:50:00|20061|20054|20054|20049|20063|20055|20041|20034|3858
1628783700000|2021-08-12 15:55:00|20053|20048|20070|20064|20071|20067|20053|20048|3677
1628784000000|2021-08-12 16:00:00|20069|20065|20075|20069|20086|20076|20066|20058|2353
1628784300000|2021-08-12 16:05:00|20074|20068|20092|20086|20097|20089|20068|20063|5081
1628784600000|2021-08-12 16:10:00|20096|20087|20099|20094|20105|20101|20085|20080|5395
1628784900000|2021-08-12 16:15:00|20101|20091|20111|20104|20116|20110|20092|20084|4018
1628785200000|2021-08-12 16:20:00|20110|20105|20112|20102|20119|20114|20104|20100|3783
1628785500000|2021-08-12 16:25:00|20111|20100|20116|20108|20126|20118|20105|20100|3062
1628785800000|2021-08-12 16:30:00|20114|20109|20125|20118|20130|20124|20113|20109|3129
1628786100000|2021-08-12 16:35:00|20123|20119|20136|20131|20141|20134|20119|20113|3184
1628786400000|2021-08-12 16:40:00|20135|20129|20138|20132|20144|20139|20127|20121|3733
1628786700000|2021-08-12 16:45:00|20135|20128|20129|20123|20142|20137|20124|20120|5767
1628787000000|2021-08-12 16:50:00|20128|20124|20124|20120|20140|20131|20121|20115|14385
1628787300000|2021-08-12 16:55:00|20123|20121|20123|20118|20133|20124|20115|20108|8359
1628787600000|2021-08-12 17:00:00|20119|20119|20113|20109|20124|20120|20105|20101|6960
1628787900000|2021-08-12 17:05:00|20112|20108|20111|20108|20113|20110|20100|20094|6570
1628788200000|2021-08-12 17:10:00|20113|20109|20123|20120|20125|20121|20108|20105|6812
1628788500000|2021-08-12 17:15:00|20121|20119|20118|20115|20127|20123|20115|20110|4828
1628788800000|2021-08-12 17:20:00|20121|20116|20113|20109|20122|20119|20111|20106|4920
1628789100000|2021-08-12 17:25:00|20117|20110|20110|20104|20118|20112|20104|20100|8504
1628789400000|2021-08-12 17:30:00|20109|20103|20096|20091|20110|20103|20089|20083|6173
1628789700000|2021-08-12 17:35:00|20098|20092|20087|20082|20106|20098|20081|20076|5772
1628790000000|2021-08-12 17:40:00|20086|20080|20072|20069|20090|20084|20072|20068|3246
1628790300000|2021-08-12 17:45:00|20073|20066|20076|20073|20079|20073|20057|20051|10773
1628790600000|2021-08-12 17:50:00|20075|20069|20081|20077|20084|20079|20068|20062|3994
1628790900000|2021-08-12 17:55:00|20080|20074|20083|20079|20086|20079|20074|20068|2666
1628791200000|2021-08-12 18:00:00|20081|20073|20089|20082|20092|20087|20077|20071|2207
1628791500000|2021-08-12 18:05:00|20088|20083|20083|20078|20091|20087|20080|20074|7299
1628791800000|2021-08-12 18:10:00|20086|20080|20081|20076|20093|20089|20078|20072|4459
1628792100000|2021-08-12 18:15:00|20080|20073|20090|20085|20090|20086|20078|20070|6538
1628792400000|2021-08-12 18:20:00|20089|20081|20087|20082|20089|20086|20082|20077|2400
1628792700000|2021-08-12 18:25:00|20086|20081|20085|20082|20090|20087|20080|20077|2973
1628793000000|2021-08-12 18:30:00|20084|20081|20084|20080|20088|20085|20081|20076|10461
1628793300000|2021-08-12 18:35:00|20085|20081|20083|20080|20090|20087|20082|20080|6834
1628793600000|2021-08-12 18:40:00|20084|20081|20081|20078|20087|20084|20078|20076|6299
1628793900000|2021-08-12 18:45:00|20082|20077|20086|20084|20088|20087|20082|20077|7551
1628794200000|2021-08-12 18:50:00|20085|20083|20085|20082|20087|20085|20076|20073|2810
1628794500000|2021-08-12 18:55:00|20087|20083|20087|20085|20093|20089|20084|20082|7414
1628794800000|2021-08-12 19:00:00|20086|20084|20083|20078|20086|20084|20074|20071|6482
1628795100000|2021-08-12 19:05:00|20082|20079|20085|20083|20091|20086|20081|20079|2477
1628795400000|2021-08-12 19:10:00|20086|20080|20085|20081|20093|20089|20081|20079|5130
1628795700000|2021-08-12 19:15:00|20084|20080|20090|20088|20093|20088|20081|20078|4755
1628796000000|2021-08-12 19:20:00|20092|20089|20091|20089|20100|20097|20090|20088|5438
1628796300000|2021-08-12 19:25:00|20090|20088|20111|20108|20115|20111|20087|20084|6506
1628796600000|2021-08-12 19:30:00|20112|20110|20129|20126|20130|20126|20106|20104|6566
1628796900000|2021-08-12 19:35:00|20128|20124|20135|20133|20135|20133|20120|20119|9079
1628797200000|2021-08-12 19:40:00|20136|20134|20133|20131|20140|20136|20121|20120|9048
1628797500000|2021-08-12 19:45:00|20132|20129|20134|20133|20141|20140|20128|20124|10929
1628797800000|2021-08-12 19:50:00|20133|20130|20125|20123|20136|20134|20120|20117|18606
1628798100000|2021-08-12 19:55:00|20126|20124|20142|20141|20146|20144|20113|20110|55858
1628798400000|2021-08-12 20:00:00|20147|20129|20226|19866|20250|20129|20147|19866|52084
1628798700000|2021-08-12 20:05:00|20225||20143||20227||20139||13
1628799000000|2021-08-12 20:10:00||19867||19866||19868||19866|178
1628799600000|2021-08-12 20:20:00|20200||20143||20200||20143||3
1628799900000|2021-08-12 20:25:00|||||||||3
1628800200000|2021-08-12 20:30:00|||||||||10469
1628800500000|2021-08-12 20:35:00|20200||20143||20200||20143||89
1628800800000|2021-08-12 20:40:00|||||||||12
1628801100000|2021-08-12 20:45:00|||||||||50
1628801400000|2021-08-12 20:50:00||19900||19866||19900||19866|67
1628801700000|2021-08-12 20:55:00|||||||||3
1628802300000|2021-08-12 21:05:00|||||||||2
1628802600000|2021-08-12 21:10:00||20100||20100||20100||20100|2
1628802900000|2021-08-12 21:15:00|||||||||1
1628803500000|2021-08-12 21:25:00|||||||||3
1628803800000|2021-08-12 21:30:00|||||||||2
1628805000000|2021-08-12 21:50:00|||||||||4
1628807100000|2021-08-12 22:25:00|20139||20180||20180||20139||261
1628808000000|2021-08-12 22:40:00|20150||20150||20150||20150||0
1628809200000|2021-08-12 23:00:00|||||||||2
1628810100000|2021-08-12 23:15:00|||||||||20
1628810700000|2021-08-12 23:25:00|||||||||1
1628811900000|2021-08-12 23:45:00|||||||||16
1628841600000|2021-08-13 08:00:00|20227||20227||20227||20227||0
1628844900000|2021-08-13 08:55:00|||||||||4
1628845200000|2021-08-13 09:00:00|||||||||1
1628845800000|2021-08-13 09:10:00|||||||||4
1628846100000|2021-08-13 09:15:00|||||||||3
1628847600000|2021-08-13 09:40:00|||||||||5
1628848800000|2021-08-13 10:00:00|||||||||29
1628850600000|2021-08-13 10:30:00|||||||||5
1628852100000|2021-08-13 10:55:00|||||||||5
1628852400000|2021-08-13 11:00:00|20143|19800|20170|19866|20170|19877|20143|19800|100
1628854800000|2021-08-13 11:40:00|20200||20227||20227||20200||0
1628855100000|2021-08-13 11:45:00|20200|20113|20200|19866|20200|20120|20200|19866|33
1628855400000|2021-08-13 11:50:00|||||||||4
1628856000000|2021-08-13 12:00:00|20185||20185||20185||20185||7
1628856900000|2021-08-13 12:15:00|||||||||3
1628857200000|2021-08-13 12:20:00|||||||||1
1628858100000|2021-08-13 12:35:00|||||||||1
1628858700000|2021-08-13 12:45:00|||||||||2
1628859300000|2021-08-13 12:55:00|||||||||3
1628859600000|2021-08-13 13:00:00|||||||||3
1628859900000|2021-08-13 13:05:00|||||||||3
1628860200000|2021-08-13 13:10:00|||||||||4
1628860500000|2021-08-13 13:15:00|20145|20000|20145|20000|20145|20000|20145|20000|1
1628860800000|2021-08-13 13:20:00|||||||||16
1628861100000|2021-08-13 13:25:00|20185|20020|20130|20069|20185|20105|20130|20000|6
1628861400000|2021-08-13 13:30:00|20129|20059|20122|20093|20138|20123|20092|20059|25289
1628861700000|2021-08-13 13:35:00|20116|20090|20143|20131|20143|20131|20100|20087|6328
1628862000000|2021-08-13 13:40:00|20150|20135|20159|20146|20175|20154|20140|20117|4972
1628862300000|2021-08-13 13:45:00|20158|20149|20157|20149|20169|20161|20141|20127|6998
1628862600000|2021-08-13 13:50:00|20156|20142|20129|20118|20161|20153|20123|20110|3310
1628862900000|2021-08-13 13:55:00|20128|20120|20130|20118|20172|20157|20119|20108|6452
1628863200000|2021-08-13 14:00:00|20129|20110|20123|20119|20144|20136|20101|20087|6582
1628863500000|2021-08-13 14:05:00|20122|20110|20145|20141|20145|20141|20101|20090|7537
1628863800000|2021-08-13 14:10:00|20144|20138|20107|20096|20163|20149|20093|20081|7853
1628864100000|2021-08-13 14:15:00|20109|20100|20096|20091|20116|20106|20092|20084|6061
1628864400000|2021-08-13 14:20:00|20095|20086|20136|20130|20149|20143|20095|20086|6778
1628864700000|2021-08-13 14:25:00|20135|20124|20133|20126|20137|20130|20115|20106|9417
1628865000000|2021-08-13 14:30:00|20132|20123|20115|20108|20138|20129|20106|20101|8029
1628865300000|2021-08-13 14:35:00|20114|20104|20109|20103|20118|20112|20098|20090|2184
1628865600000|2021-08-13 14:40:00|20108|20102|20129|20123|20132|20127|20106|20100|4622
1628865900000|2021-08-13 14:45:00|20128|20124|20122|20116|20132|20130|20118|20112|7909
1628866200000|2021-08-13 14:50:00|20121|20118|20114|20107|20137|20131|20114|20107|11441
1628866500000|2021-08-13 14:55:00|20113|20108|20125|20120|20137|20133|20111|20107|11454
1628866800000|2021-08-13 15:00:00|20124|20122|20123|20118|20129|20128|20122|20118|12940
1628867100000|2021-08-13 15:05:00|20122|20114|20132|20128|20140|20133|20116|20112|24840
1628867400000|2021-08-13 15:10:00|20130|20129|20124|20119|20140|20135|20123|20118|96144
1628867700000|2021-08-13 15:15:00|20125|20120|20164|20161|20166|20161|20125|20120|25091
1628868000000|2021-08-13 15:20:00|20167|20163|20150|20148|20173|20168|20150|20146|13685
1628868300000|2021-08-13 15:25:00|20149|20149|20151|20149|20162|20157|20145|20142|17642
1628868600000|2021-08-13 15:30:00|20150|20146|20163|20158|20170|20167|20147|20145|18705
1628868900000|2021-08-13 15:35:00|20165|20159|20165|20160|20168|20162|20153|20148|5588
1628869200000|2021-08-13 15:40:00|20164|20157|20162|20161|20167|20163|20159|20153|9984
1628869500000|2021-08-13 15:45:00|20161|20160|20165|20161|20169|20165|20158|20153|10281
1628869800000|2021-08-13 15:50:00|20166|20160|20154|20151|20166|20164|20152|20148|7459
1628870100000|2021-08-13 15:55:00|20156|20153|20151|20149|20156|20154|20147|20145|6995
1628870400000|2021-08-13 16:00:00|20150|20148|20146|20143|20154|20149|20143|20139|4552
1628870700000|2021-08-13 16:05:00|20147|20141|20145|20142|20149|20147|20141|20137|3302
1628871000000|2021-08-13 16:10:00|20146|20143|20142|20138|20151|20149|20138|20135|6392
1628871300000|2021-08-13 16:15:00|20141|20136|20129|20125|20141|20138|20122|20118|11235
1628871600000|2021-08-13 16:20:00|20127|20126|20114|20107|20139|20135|20109|20107|16211
1628871900000|2021-08-13 16:25:00|20117|20109|20100|20096|20130|20125|20095|20090|5923
1628872200000|2021-08-13 16:30:00|20103|20097|20112|20108|20120|20115|20101|20097|5219
1628872500000|2021-08-13 16:35:00|20115|20109|20128|20124|20130|20124|20115|20108|2234
1628872800000|2021-08-13 16:40:00|20127|20123|20109|20105|20127|20123|20107|20099|8984
1628873100000|2021-08-13 16:45:00|20108|20104|20109|20103|20113|20112|20103|20097|4612
1628873400000|2021-08-13 16:50:00|20110|20104|20110|20107|20111|20108|20104|20098|2330
1628873700000|2021-08-13 16:55:00|20109|20105|20095|20092|20110|20105|20094|20090|4167
1628874000000|2021-08-13 17:00:00|20097|20093|20094|20091|20102|20100|20089|20086|11750
1628874300000|2021-08-13 17:05:00|20093|20088|20087|20084|20101|20098|20084|20080|4254
1628874600000|2021-08-13 17:10:00|20088|20085|20077|20075|20093|20090|20071|20066|10981
1628874900000|2021-08-13 17:15:00|20078|20076|20078|20076|20088|20085|20078|20074|3765
1628875200000|2021-08-13 17:20:00|20077|20075|20090|20088|20093|20090|20075|20072|3132
1628875500000|2021-08-13 17:25:00|20089|20085|20095|20093|20100|20097|20086|20085|4455
1628875800000|2021-08-13 17:30:00|20096|20092|20088|20085|20097|20094|20087|20085|5016
1628876100000|2021-08-13 17:35:00|20089|20086|20093|20091|20099|20096|20087|20085|2709
1628876400000|2021-08-13 17:40:00|20094|20092|20105|20102|20116|20111|20093|20091|5036
1628876700000|2021-08-13 17:45:00|20106|20103|20117|20115|20120|20117|20106|20103|5838
1628877000000|2021-08-13 17:50:00|20118|20113|20123|20121|20126|20122|20115|20113|3402
1628877300000|2021-08-13 17:55:00|20122|20120|20117|20114|20124|20121|20112|20108|2905
1628877600000|2021-08-13 18:00:00|20118|20115|20111|20108|20118|20117|20108|20106|6940
1628877900000|2021-08-13 18:05:00|20109|20109|20114|20112|20114|20112|20107|20102|8679
1628878200000|2021-08-13 18:10:00|20113|20110|20110|20107|20118|20117|20108|20106|10014
1628878500000|2021-08-13 18:15:00|20111|20108|20114|20110|20120|20118|20109|20105|4053
1628878800000|2021-08-13 18:20:00|20112|20109|20109|20105|20117|20114|20105|20103|5607
1628879100000|2021-08-13 18:25:00|20110|20106|20105|20100|20116|20110|20101|20097|8244
1628879400000|2021-08-13 18:30:00|20104|20101|20092|20091|20105|20102|20092|20090|4830
1628879700000|2021-08-13 18:35:00|20091|20088|20083|20080|20096|20094|20083|20079|6275
1628880000000|2021-08-13 18:40:00|20084|20081|20081|20077|20085|20082|20073|20070|7244
1628880300000|2021-08-13 18:45:00|20080|20078|20069|20065|20081|20078|20067|20063|5325
1628880600000|2021-08-13 18:50:00|20068|20066|20072|20070|20079|20075|20063|20059|6653
1628880900000|2021-08-13 18:55:00|20073|20071|20079|20077|20084|20080|20073|20069|5815
1628881200000|2021-08-13 19:00:00|20078|20078|20088|20087|20094|20091|20078|20076|4993
1628881500000|2021-08-13 19:05:00|20087|20086|20089|20087|20100|20095|20085|20084|5233
1628881800000|2021-08-13 19:10:00|20090|20088|20090|20087|20093|20091|20086|20084|5467
1628882100000|2021-08-13 19:15:00|20089|20086|20079|20077|20090|20086|20075|20074|6559
1628882400000|2021-08-13 19:20:00|20078|20076|20073|20071|20081|20079|20073|20070|3278
1628882700000|2021-08-13 19:25:00|20074|20073|20076|20075|20078|20076|20072|20070|5181
1628883000000|2021-08-13 19:30:00|20075|20074|20067|20065|20075|20075|20065|20062|8908
1628883300000|2021-08-13 19:35:00|20068|20066|20090|20089|20092|20091|20067|20065|10502
1628883600000|2021-08-13 19:40:00|20089|20087|20073|20072|20089|20087|20069|20067|15935
1628883900000|2021-08-13 19:45:00|20075|20073|20064|20060|20081|20080|20060|20056|19347
1628884200000|2021-08-13 19:50:00|20066|20061|20036|20035|20073|20069|20036|20034|41955
1628884500000|2021-08-13 19:55:00|20037|20036|20063|20058|20063|20058|20029|20027|94548
1628884800000|2021-08-13 20:00:00|20071|20048|20063|19920|20200|20063|20063|19920|19073
1628885100000|2021-08-13 20:05:00|||||||||29
1628885400000|2021-08-13 20:10:00|||||||||2
1628885700000|2021-08-13 20:15:00|||||||||3
1628886000000|2021-08-13 20:20:00|||||||||13
1628886300000|2021-08-13 20:25:00|||||||||72
1628886600000|2021-08-13 20:30:00|||||||||2
1628886900000|2021-08-13 20:35:00|||||||||2
1628887200000|2021-08-13 20:40:00|||||||||15
1628887500000|2021-08-13 20:45:00|||||||||3
1628887800000|2021-08-13 20:50:00||20017||20001||20017||20001|13
1628888100000|2021-08-13 20:55:00|||||||||9
1629100800000|2021-08-16 08:00:00|20911|19250|20227|20000|20911|20021|20227|19250|9
1629101100000|2021-08-16 08:05:00|||||||||7
1629101400000|2021-08-16 08:10:00|||||||||4
1629102000000|2021-08-16 08:20:00|||||||||7
1629102600000|2021-08-16 08:30:00||19500||19500||19500||19500|21
1629103500000|2021-08-16 08:45:00|||||||||5
1629104100000|2021-08-16 08:55:00|||||||||1
1629104400000|2021-08-16 09:00:00||19600||19600||19600||19600|0
1629105900000|2021-08-16 09:25:00|||||||||5
1629107700000|2021-08-16 09:55:00|||||||||5
1629111000000|2021-08-16 10:50:00||20000||20000||20000||20000|0
1629111600000|2021-08-16 11:00:00|20166|20020|20166|20020|20166|20020|20166|20020|1
1629112500000|2021-08-16 11:15:00|20149||20149||20149||20149||0
1629112800000|2021-08-16 11:20:00||20024||20020||20024||20020|35
1629113100000|2021-08-16 11:25:00|20166||20166||20166||20166||0
1629113400000|2021-08-16 11:30:00|||||||||1
1629113700000|2021-08-16 11:35:00|||||||||1
1629114300000|2021-08-16 11:45:00|||||||||1
1629114900000|2021-08-16 11:55:00|||||||||3
1629115200000|2021-08-16 12:00:00|20100|20000|20166|20000|20166|20000|20020|20000|327
1629115500000|2021-08-16 12:05:00|20149||20149||20149||20149||0
1629116400000|2021-08-16 12:20:00|||||||||5
1629116700000|2021-08-16 12:25:00|||||||||2
1629117000000|2021-08-16 12:30:00|||||||||1
1629117300000|2021-08-16 12:35:00|||||||||103
1629117600000|2021-08-16 12:40:00|20111||20149||20149||20111||250
1629117900000|2021-08-16 12:45:00|||||||||7
1629118200000|2021-08-16 12:50:00|||||||||3
1629118800000|2021-08-16 13:00:00|20100|19960|20100|19960|20100|19960|20100|19960|106
1629119100000|2021-08-16 13:05:00||20000||20000||20000||20000|8
1629119400000|2021-08-16 13:10:00|20070||20050||20070||20050||7
1629119700000|2021-08-16 13:15:00|||||||||52
1629120000000|2021-08-16 13:20:00|20070||20070||20070||20070||5
1629120300000|2021-08-16 13:25:00|20079|20010|20147|20041|20147|20095|20079|20010|603
1629120600000|2021-08-16 13:30:00|20121|20000|20062|20052|20149|20115|20056|20000|69230
1629120900000|2021-08-16 13:35:00|20061|20051|20095|20079|20099|20085|20043|20027|11674
1629121200000|2021-08-16 13:40:00|20094|20078|20109|20096|20119|20100|20054|20042|9810
1629121500000|2021-08-16 13:45:00|20115|20097|20111|20105|20134|20123|20074|20067|12633
1629121800000|2021-08-16 13:50:00|20110|20099|20128|20118|20128|20118|20093|20088|8899
1629122100000|2021-08-16 13:55:00|20124|20119|20123|20110|20148|20134|20107|20094|9433
1629122400000|2021-08-16 14:00:00|20122|20109|20124|20117|20139|20129|20093|20089|7067
1629122700000|2021-08-16 14:05:00|20123|20112|20210|20201|20216|20206|20122|20111|14960
1629123000000|2021-08-16 14:10:00|20214|20202|20246|20238|20250|20243|20206|20198|12925
1629123300000|2021-08-16 14:15:00|20248|20245|20251|20243|20272|20262|20230|20225|14504
1629123600000|2021-08-16 14:20:00|20252|20245|20224|20213|20256|20250|20214|20207|5588
1629123900000|2021-08-16 14:25:00|20226|20216|20232|20222|20239|20230|20196|20188|26096
1629124200000|2021-08-16 14:30:00|20231|20223|20241|20233|20260|20255|20223|20215|11642
1629124500000|2021-08-16 14:35:00|20240|20227|20259|20249|20260|20253|20231|20226|5959
1629124800000|2021-08-16 14:40:00|20256|20248|20254|20246|20270|20265|20247|20239|7343
1629125100000|2021-08-16 14:45:00|20253|20248|20249|20244|20270|20262|20248|20240|7526
1629125400000|2021-08-16 14:50:00|20248|20240|20251|20241|20262|20255|20237|20229|6546
1629125700000|2021-08-16 14:55:00|20249|20243|20262|20256|20262|20257|20233|20229|13146
1629126000000|2021-08-16 15:00:00|20263|20257|20254|20248|20275|20270|20249|20245|16512
1629126300000|2021-08-16 15:05:00|20253|20246|20253|20247|20262|20257|20249|20243|5410
1629126600000|2021-08-16 15:10:00|20252|20249|20258|20254|20269|20260|20247|20243|6960
1629126900000|2021-08-16 15:15:00|20257|20253|20251|20245|20258|20253|20236|20228|5140
1629127200000|2021-08-16 15:20:00|20249|20242|20244|20239|20258|20252|20235|20229|5633
1629127500000|2021-08-16 15:25:00|20245|20240|20245|20236|20245|20240|20226|20222|8260
1629127800000|2021-08-16 15:30:00|20240|20235|20252|20247|20259|20256|20236|20232|7397
1629128100000|2021-08-16 15:35:00|20253|20248|20249|20242|20259|20255|20240|20236|6363
1629128400000|2021-08-16 15:40:00|20248|20243|20242|20237|20251|20245|20227|20222|6367
1629128700000|2021-08-16 15:45:00|20244|20238|20240|20234|20258|20253|20240|20234|5883
1629129000000|2021-08-16 15:50:00|20241|20236|20236|20230|20252|20245|20216|20207|33097
1629129300000|2021-08-16 15:55:00|20237|20231|20236|20229|20244|20237|20220|20215|5526
1629129600000|2021-08-16 16:00:00|20238|20230|20253|20246|20256|20251|20238|20229|5467
1629129900000|2021-08-16 16:05:00|20257|20247|20243|20238|20258|20252|20237|20233|9841
1629130200000|2021-08-16 16:10:00|20244|20239|20248|20242|20253|20248|20222|20218|8137
1629130500000|2021-08-16 16:15:00|20250|20243|20250|20245|20257|20252|20239|20237|10846
1629130800000|2021-08-16 16:20:00|20252|20246|20266|20261|20268|20263|20250|20246|4175
1629131100000|2021-08-16 16:25:00|20265|20262|20267|20265|20274|20269|20255|20253|12441
1629131400000|2021-08-16 16:30:00|20266|20264|20267|20263|20277|20274|20256|20252|11058
1629131700000|2021-08-16 16:35:00|20266|20261|20269|20265|20276|20271|20258|20256|4349
1629132000000|2021-08-16 16:40:00|20271|20264|20277|20273|20277|20276|20265|20262|8342
1629132300000|2021-08-16 16:45:00|20276|20274|20272|20269|20277|20276|20265|20261|5005
1629132600000|2021-08-16 16:50:00|20273|20270|20263|20261|20279|20276|20262|20258|9162
1629132900000|2021-08-16 16:55:00|20264|20260|20260|20257|20268|20263|20253|20250|6507
1629133200000|2021-08-16 17:00:00|20259|20255|20247|20244|20259|20256|20237|20233|10744
1629133500000|2021-08-16 17:05:00|20248|20245|20251|20247|20257|20252|20242|20240|8773
1629133800000|2021-08-16 17:10:00|20249|20248|20252|20249|20256|20251|20244|20241|5714
1629134100000|2021-08-16 17:15:00|20251|20248|20252|20249|20260|20257|20243|20240|3640
1629134400000|2021-08-16 17:20:00|20253|20250|20239|20236|20254|20251|20238|20236|3391
1629134700000|2021-08-16 17:25:00|20241|20237|20245|20242|20251|20247|20237|20234|3409
1629135000000|2021-08-16 17:30:00|20244|20241|20241|20238|20246|20243|20235|20231|3688
1629135300000|2021-08-16 17:35:00|20240|20237|20231|20227|20242|20238|20229|20227|4315
1629135600000|2021-08-16 17:40:00|20230|20228|20196|20193|20235|20231|20195|20192|6683
1629135900000|2021-08-16 17:45:00|20195|20192|20178|20175|20195|20192|20170|20164|6476
1629136200000|2021-08-16 17:50:00|20179|20173|20184|20180|20189|20187|20172|20169|6308
1629136500000|2021-08-16 17:55:00|20183|20178|20196|20191|20199|20196|20183|20178|3657
1629136800000|2021-08-16 18:00:00|20197|20192|20199|20196|20201|20199|20187|20184|3674
1629137100000|2021-08-16 18:05:00|20200|20197|20198|20193|20204|20200|20191|20186|6383
1629137400000|2021-08-16 18:10:00|20197|20194|20202|20200|20208|20205|20191|20186|4215
1629137700000|2021-08-16 18:15:00|20203|20199|20198|20193|20208|20204|20193|20189|14040
1629138000000|2021-08-16 18:20:00|20197|20194|20195|20189|20202|20196|20188|20184|5449
1629138300000|2021-08-16 18:25:00|20194|20188|20192|20187|20202|20196|20187|20184|3598
1629138600000|2021-08-16 18:30:00|20193|20188|20199|20194|20204|20199|20191|20188|3953
1629138900000|2021-08-16 18:35:00|20198|20196|20200|20195|20206|20202|20192|20188|11214
1629139200000|2021-08-16 18:40:00|20199|20196|20209|20206|20212|20207|20198|20194|3035
1629139500000|2021-08-16 18:45:00|20210|20205|20214|20210|20220|20217|20206|20204|4279
1629139800000|2021-08-16 18:50:00|20217|20211|20231|20227|20236|20230|20217|20210|2213
1629140100000|2021-08-16 18:55:00|20233|20228|20232|20228|20244|20239|20230|20225|4295
1629140400000|2021-08-16 19:00:00|20231|20227|20224|20221|20233|20229|20216|20214|7327
1629140700000|2021-08-16 19:05:00|20223|20220|20221|20216|20225|20222|20212|20208|8705
1629141000000|2021-08-16 19:10:00|20220|20215|20222|20219|20225|20222|20211|20209|3589
1629141300000|2021-08-16 19:15:00|20221|20218|20229|20227|20232|20228|20213|20211|4800
1629141600000|2021-08-16 19:20:00|20230|20226|20229|20227|20237|20233|20222|20219|7041
1629141900000|2021-08-16 19:25:00|20230|20228|20217|20215|20232|20229|20215|20213|5446
1629142200000|2021-08-16 19:30:00|20216|20214|20224|20220|20225|20222|20207|20205|10109
1629142500000|2021-08-16 19:35:00|20223|20221|20223|20222|20234|20231|20218|20217|7286
1629142800000|2021-08-16 19:40:00|20222|20221|20227|20225|20235|20231|20217|20214|12411
1629143100000|2021-08-16 19:45:00|20226|20226|20207|20202|20230|20229|20206|20202|15560
1629143400000|2021-08-16 19:50:00|20208|20203|20236|20235|20239|20238|20208|20203|37164
1629143700000|2021-08-16 19:55:00|20237|20236|20236|20230|20242|20239|20222|20214|98866
1629144000000|2021-08-16 20:00:00|20235|20225|20250|20000|20250|20225|20235|19939|22512
1629144300000|2021-08-16 20:05:00||19998||20100||20100||19998|1538
1629144600000|2021-08-16 20:10:00||20102||20125||20125||20102|30
1629144900000|2021-08-16 20:15:00|||||||||2
1629145200000|2021-08-16 20:20:00|||||||||9
1629145500000|2021-08-16 20:25:00||20175||20175||20175||20175|269
1629145800000|2021-08-16 20:30:00||20100||20100||20100||20100|9
1629146100000|2021-08-16 20:35:00|||||||||93
1629146400000|2021-08-16 20:40:00|20246|20000|20250|20000|20250|20000|20246|20000|18
1629147300000|2021-08-16 20:55:00||20025||20025||20025||20025|3
1629147900000|2021-08-16 21:05:00|||||||||1
1629148200000|2021-08-16 21:10:00|||||||||1
1629148500000|2021-08-16 21:15:00|||||||||334
1629148800000|2021-08-16 21:20:00||20100||20100||20100||20100|2
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00||20125||20125||20125||20125|8
1629149700000|2021-08-16 21:35:00|||||||||1
1629150300000|2021-08-16 21:45:00|||||||||2
1629150600000|2021-08-16 21:50:00|||||||||2
1629150900000|2021-08-16 21:55:00|||||||||48
1629152400000|2021-08-16 22:20:00|||||||||2
1629155700000|2021-08-16 23:15:00|||||||||2
1629156000000|2021-08-16 23:20:00|||||||||24
1629156600000|2021-08-16 23:30:00|||||||||8
1629157800000|2021-08-16 23:50:00|||||||||34
1629187200000|2021-08-17 08:00:00|21247|18900|20650|19710|21247|19800|20650|18900|17
1629190800000|2021-08-17 09:00:00|||||||||2
1629192900000|2021-08-17 09:35:00|||||||||1
1629193200000|2021-08-17 09:40:00|||||||||2
1629194100000|2021-08-17 09:55:00||19882||19882||19882||19882|0
1629194400000|2021-08-17 10:00:00|20514|19800|20520|19800|20520|19800|20170|19800|50
1629195300000|2021-08-17 10:15:00|20650||20650||20650||20650||1
1629197700000|2021-08-17 10:55:00|20574||20574||20574||20574||0
1629198000000|2021-08-17 11:00:00|20285|19812|20150|20040|20285|20146|20150|19812|12
1629198300000|2021-08-17 11:05:00|20285||20285||20285||20134||91
1629198600000|2021-08-17 11:10:00|||||||||5
1629198900000|2021-08-17 11:15:00|||||||||1
1629200100000|2021-08-17 11:35:00||20110||20040||20116||20040|171
1629200400000|2021-08-17 11:40:00||20169||20040||20169||20040|106
1629200700000|2021-08-17 11:45:00|20255||20255||20255||20255||0
1629201000000|2021-08-17 11:50:00|||||||||3
1629201600000|2021-08-17 12:00:00|||||||||11
1629201900000|2021-08-17 12:05:00|20232||20232||20232||20232||0
1629202200000|2021-08-17 12:10:00|||||||||1
1629202800000|2021-08-17 12:20:00|||||||||1
1629203100000|2021-08-17 12:25:00||20050||20050||20050||20050|0
1629203400000|2021-08-17 12:30:00|||||||||12
1629203700000|2021-08-17 12:35:00|20230|20158|20230|20050|20230|20160|20160|20050|218
1629204000000|2021-08-17 12:40:00||20170||20050||20200||20050|333
1629204300000|2021-08-17 12:45:00|20225||20225||20225||20225||1
1629204600000|2021-08-17 12:50:00|||||||||20
1629204900000|2021-08-17 12:55:00|20220|20040|20220|20040|20220|20040|20220|20040|6
1629205200000|2021-08-17 13:00:00|||||||||5
1629205500000|2021-08-17 13:05:00|20184||20220||20220||20184||22
1629205800000|2021-08-17 13:10:00|||||||||8
1629206100000|2021-08-17 13:15:00|20190|20000|20220|20000|20220|20052|20125|20000|148
1629206400000|2021-08-17 13:20:00||20048||20120||20120||20000|15
1629206700000|2021-08-17 13:25:00|20226|20122|20214|20146|20226|20198|20214|20099|49
1629207000000|2021-08-17 13:30:00|20210|20046|20136|20113|20214|20191|20124|20046|35486
1629207300000|2021-08-17 13:35:00|20137|20114|20113|20098|20160|20143|20103|20089|8344
1629207600000|2021-08-17 13:40:00|20112|20099|20077|20067|20115|20110|20055|20043|9274
1629207900000|2021-08-17 13:45:00|20075|20068|20056|20039|20079|20072|20045|20035|13506
1629208200000|2021-08-17 13:50:00|20045|20041|20044|20035|20077|20066|20043|20035|9375
1629208500000|2021-08-17 13:55:00|20039|20030|20020|20013|20044|20039|20001|19994|18902
1629208800000|2021-08-17 14:00:00|20018|20012|19970|19962|20041|20030|19955|19950|13262
1629209100000|2021-08-17 14:05:00|19969|19961|20009|20004|20013|20006|19958|19955|12160
1629209400000|2021-08-17 14:10:00|20008|20003|20011|20003|20037|20033|19999|19992|11746
1629209700000|2021-08-17 14:15:00|20012|20004|19989|19984|20012|20009|19961|19958|17441
1629210000000|2021-08-17 14:20:00|19990|19985|19988|19982|20016|20009|19984|19977|7257
1629210300000|2021-08-17 14:25:00|19989|19985|20001|19994|20009|20006|19989|19984|6235
1629210600000|2021-08-17 14:30:00|20000|19995|19941|19937|20001|19995|19939|19932|16381
1629210900000|2021-08-17 14:35:00|19939|19932|19905|19899|19942|19937|19896|19889|19054
1629211200000|2021-08-17 14:40:00|19909|19901|19912|19907|19917|19912|19883|19880|10745
1629211500000|2021-08-17 14:45:00|19915|19909|19893|19887|19915|19910|19875|19872|13696
1629211800000|2021-08-17 14:50:00|19895|19888|19933|19928|19939|19931|19873|19870|22610
1629212100000|2021-08-17 14:55:00|19932|19924|19894|19888|19933|19924|19892|19884|9928
1629212400000|2021-08-17 15:00:00|19893|19885|19914|19908|19920|19912|19886|19884|12170
1629212700000|2021-08-17 15:05:00|19915|19907|19902|19897|19915|19908|19886|19882|14719
1629213000000|2021-08-17 15:10:00|19903|19898|19879|19873|19910|19903|19877|19871|9877
1629213300000|2021-08-17 15:15:00|19882|19875|19891|19886|19899|19894|19876|19873|10671
1629213600000|2021-08-17 15:20:00|19890|19883|19891|19886|19899|19895|19882|19876|11713
1629213900000|2021-08-17 15:25:00|19888|19884|19877|19873|19891|19885|19868|19863|11784
1629214200000|2021-08-17 15:30:00|19876|19872|19883|19878|19893|19888|19863|19860|13716
1629214500000|2021-08-17 15:35:00|19882|19879|19894|19889|19896|19891|19869|19867|11816
1629214800000|2021-08-17 15:40:00|19893|19890|19900|19895|19900|19895|19860|19856|51134
1629215100000|2021-08-17 15:45:00|19898|19896|19889|19886|19899|19898|19883|19880|11656
1629215400000|2021-08-17 15:50:00|19888|19884|19902|19899|19910|19906|19885|19882|13666
1629215700000|2021-08-17 15:55:00|19901|19898|19898|19895|19907|19906|19883|19880|11991
1629216000000|2021-08-17 16:00:00|19899|19896|19900|19895|19909|19907|19895|19890|8948
1629216300000|2021-08-17 16:05:00|19899|19896|19887|19884|19911|19907|19887|19884|16781
1629216600000|2021-08-17 16:10:00|19886|19885|19884|19881|19900|19895|19880|19878|7438
1629216900000|2021-08-17 16:15:00|19883|19880|19864|19861|19891|19884|19852|19846|12071
1629217200000|2021-08-17 16:20:00|19865|19860|19874|19871|19879|19875|19864|19860|4669
1629217500000|2021-08-17 16:25:00|19873|19869|19877|19871|19883|19879|19864|19860|6707
1629217800000|2021-08-17 16:30:00|19876|19870|19849|19846|19876|19870|19842|19837|8298
1629218100000|2021-08-17 16:35:00|19848|19847|19828|19824|19849|19847|19819|19817|8691
1629218400000|2021-08-17 16:40:00|19827|19820|19810|19808|19827|19821|19804|19802|7552
1629218700000|2021-08-17 16:45:00|19811|19809|19793|19788|19811|19809|19782|19777|34556
1629219000000|2021-08-17 16:50:00|19794|19787|19777|19770|19796|19789|19767|19761|10568
1629219300000|2021-08-17 16:55:00|19776|19768|19790|19786|19794|19789|19768|19763|18475
1629219600000|2021-08-17 17:00:00|19788|19785|19804|19799|19808|19803|19781|19775|14337
1629219900000|2021-08-17 17:05:00|19803|19796|19803|19796|19813|19808|19794|19788|10702
1629220200000|2021-08-17 17:10:00|19802|19797|19820|19815|19830|19825|19802|19795|14745
1629220500000|2021-08-17 17:15:00|19819|19816|19807|19805|19820|19816|19795|19791|12489
1629220800000|2021-08-17 17:20:00|19806|19802|19791|19787|19807|19806|19784|19781|10671
1629221100000|2021-08-17 17:25:00|19790|19788|19802|19798|19806|19802|19784|19782|10210
1629221400000|2021-08-17 17:30:00|19800|19799|19791|19787|19802|19799|19791|19786|12996
1629221700000|2021-08-17 17:35:00|19790|19786|19775|19772|19798|19793|19772|19770|9747
1629222000000|2021-08-17 17:40:00|19774|19770|19773|19770|19786|19783|19770|19767|12043
1629222300000|2021-08-17 17:45:00|19774|19771|19784|19780|19784|19780|19760|19758|13943
1629222600000|2021-08-17 17:50:00|19783|19781|19795|19792|19799|19796|19778|19774|14161
1629222900000|2021-08-17 17:55:00|19796|19793|19811|19808|19820|19814|19796|19793|8602
1629223200000|2021-08-17 18:00:00|19814|19810|19834|19830|19835|19834|19810|19808|10053
1629223500000|2021-08-17 18:05:00|19835|19832|19819|19816|19852|19847|19817|19815|13866
1629223800000|2021-08-17 18:10:00|19820|19817|19833|19830|19842|19839|19820|19815|10267
1629224100000|2021-08-17 18:15:00|19832|19831|19821|19819|19839|19837|19820|19817|4915
1629224400000|2021-08-17 18:20:00|19823|19820|19833|19828|19835|19831|19820|19818|8669
1629224700000|2021-08-17 18:25:00|19832|19829|19820|19816|19840|19837|19819|19816|5745
1629225000000|2021-08-17 18:30:00|19821|19817|19808|19805|19825|19819|19808|19803|7586
1629225300000|2021-08-17 18:35:00|19809|19806|19804|19802|19814|19810|19804|19802|7430
1629225600000|2021-08-17 18:40:00|19805|19803|19809|19806|19815|19812|19803|19800|12204
1629225900000|2021-08-17 18:45:00|19812|19808|19831|19828|19836|19832|19808|19806|15679
1629226200000|2021-08-17 18:50:00|19832|19829|19829|19825|19842|19839|19829|19825|11878
1629226500000|2021-08-17 18:55:00|19831|19827|19847|19844|19854|19851|19830|19825|14481
1629226800000|2021-08-17 19:00:00|19848|19845|19869|19868|19873|19870|19848|19845|8386
1629227100000|2021-08-17 19:05:00|19868|19866|19884|19882|19889|19888|19866|19864|15529
1629227400000|2021-08-17 19:10:00|19883|19880|19889|19886|19900|19897|19879|19878|8752
1629227700000|2021-08-17 19:15:00|19890|19887|19880|19877|19897|19896|19876|19871|12783
1629228000000|2021-08-17 19:20:00|19879|19878|19884|19882|19898|19895|19874|19873|12194
1629228300000|2021-08-17 19:25:00|19883|19883|19885|19883|19891|19887|19870|19866|13367
1629228600000|2021-08-17 19:30:00|19884|19882|19923|19920|19924|19921|19881|19879|23431
1629228900000|2021-08-17 19:35:00|19922|19921|19915|19913|19934|19932|19912|19908|17545
1629229200000|2021-08-17 19:40:00|19914|19911|19904|19902|19915|19912|19892|19888|25302
1629229500000|2021-08-17 19:45:00|19905|19903|19906|19903|19930|19928|19899|19897|30864
1629229800000|2021-08-17 19:50:00|19908|19904|19922|19919|19950|19946|19908|19904|46417
1629230100000|2021-08-17 19:55:00|19923|19920|19956|19955|19958|19957|19922|19920|101907
1629230400000|2021-08-17 20:00:00|19966|19947|20042|19777|20111|19960|19966|19777|54246
1629230700000|2021-08-17 20:05:00|||||||||2
1629231000000|2021-08-17 20:10:00|||||||||18
1629231300000|2021-08-17 20:15:00||19778||19778||19778||19778|58
1629231600000|2021-08-17 20:20:00||19777||19777||19777||19777|3
1629231900000|2021-08-17 20:25:00||19800||19800||19800||19800|2
1629232200000|2021-08-17 20:30:00|||||||||11
1629232500000|2021-08-17 20:35:00|||||||||5
1629232800000|2021-08-17 20:40:00||19777||19777||19777||19777|51
1629233100000|2021-08-17 20:45:00|||||||||1
1629233400000|2021-08-17 20:50:00|||||||||1
1629234300000|2021-08-17 21:05:00|||||||||4
1629234600000|2021-08-17 21:10:00|||||||||18
1629234900000|2021-08-17 21:15:00|||||||||1
1629235500000|2021-08-17 21:25:00|||||||||1
1629236100000|2021-08-17 21:35:00|||||||||1
1629236400000|2021-08-17 21:40:00|||||||||2
1629236700000|2021-08-17 21:45:00|||||||||7
1629237300000|2021-08-17 21:55:00|||||||||23
1629239400000|2021-08-17 22:30:00|20100|19800|20097|19800|20100|19800|20097|19800|0
1629239700000|2021-08-17 22:35:00||19777||19800||19800||19777|0
1629240900000|2021-08-17 22:55:00|||||||||4
1629241200000|2021-08-17 23:00:00|20100||20088||20100||20088||0
1629244500000|2021-08-17 23:55:00|20100||20100||20100||20100||1
1629273600000|2021-08-18 08:00:00|20911|19155|20461|19405|20911|19405|20461|19155|0
1629274500000|2021-08-18 08:15:00|||||||||2
1629276900000|2021-08-18 08:55:00|||||||||5
1629277500000|2021-08-18 09:05:00|||||||||1
1629278400000|2021-08-18 09:20:00|||||||||10
1629279600000|2021-08-18 09:40:00|20490|19250|20490|19250|20490|19250|20490|19250|3
1629281700000|2021-08-18 10:15:00||19294||19294||19294||19294|0
1629283200000|2021-08-18 10:40:00|||||||||38
1629284400000|2021-08-18 11:00:00|20200|19338|20200|19710|20200|19710|20200|19338|0
1629284700000|2021-08-18 11:05:00|20125||20125||20125||20125||0
1629285000000|2021-08-18 11:10:00|19960|19700|20125|19700|20125|19700|19960|19700|105
1629285300000|2021-08-18 11:15:00|20017|19955|20125|19700|20125|19955|19986|19700|273
1629285600000|2021-08-18 11:20:00|19946||19910||20125||19910||13
1629286200000|2021-08-18 11:30:00|20125||19923||20125||19909||38
1629286800000|2021-08-18 11:40:00||19720||19711||19720||19700|0
1629287100000|2021-08-18 11:45:00||19738||19711||19738||19711|2
1629287400000|2021-08-18 11:50:00|20125|19738|19955|19711|20125|19738|19948|19711|0
1629287700000|2021-08-18 11:55:00||19738||19796||19796||19711|1
1629288000000|2021-08-18 12:00:00|20125||19936||20125||19926||14
1629288300000|2021-08-18 12:05:00||19846||19846||19846||19846|1
1629288900000|2021-08-18 12:15:00||19881||19881||19881||19881|0
1629289200000|2021-08-18 12:20:00||19846||19846||19846||19846|3
1629290100000|2021-08-18 12:35:00|||||||||5
1629290700000|2021-08-18 12:45:00||19881||19846||19881||19846|200
1629291000000|2021-08-18 12:50:00|||||||||7
1629291300000|2021-08-18 12:55:00|||||||||2
1629291600000|2021-08-18 13:00:00||19850||19846||19850||19846|9
1629291900000|2021-08-18 13:05:00||19850||19850||19850||19850|4
1629292200000|2021-08-18 13:10:00||19846||19846||19846||19846|19
1629292500000|2021-08-18 13:15:00|||||||||1
1629292800000|2021-08-18 13:20:00|||||||||3
1629293100000|2021-08-18 13:25:00|19935|19891|19902|19846|19980|19892|19877|19846|317
1629293400000|2021-08-18 13:30:00|19980|19850|19865|19846|19988|19865|19836|19809|31955
1629293700000|2021-08-18 13:35:00|19869|19847|19827|19813|19896|19875|19825|19810|6291
1629294000000|2021-08-18 13:40:00|19825|19811|19880|19865|19880|19865|19805|19792|19427
1629294300000|2021-08-18 13:45:00|19877|19866|19860|19847|19892|19877|19840|19838|12034
1629294600000|2021-08-18 13:50:00|19866|19850|19841|19832|19874|19857|19828|19814|11746
1629294900000|2021-08-18 13:55:00|19840|19831|19830|19825|19841|19835|19820|19812|9352
1629295200000|2021-08-18 14:00:00|19831|19827|19865|19853|19876|19866|19831|19821|10554
1629295500000|2021-08-18 14:05:00|19864|19851|19828|19822|19864|19853|19810|19802|13398
1629295800000|2021-08-18 14:10:00|19832|19823|19846|19842|19859|19854|19822|19816|15809
1629296100000|2021-08-18 14:15:00|19844|19843|19812|19806|19848|19843|19811|19803|14324
1629296400000|2021-08-18 14:20:00|19810|19804|19822|19817|19834|19824|19796|19791|12663
1629296700000|2021-08-18 14:25:00|19820|19815|19788|19784|19820|19815|19785|19784|9395
1629297000000|2021-08-18 14:30:00|19787|19785|19802|19798|19826|19823|19784|19778|12250
1629297300000|2021-08-18 14:35:00|19801|19795|19777|19771|19818|19816|19772|19770|11160
1629297600000|2021-08-18 14:40:00|19772|19772|19766|19760|19772|19772|19748|19743|14523
1629297900000|2021-08-18 14:45:00|19765|19758|19764|19759|19780|19777|19760|19755|9607
1629298200000|2021-08-18 14:50:00|19766|19758|19744|19739|19778|19773|19739|19738|14559
1629298500000|2021-08-18 14:55:00|19743|19740|19745|19739|19745|19743|19725|19720|11495
1629298800000|2021-08-18 15:00:00|19744|19740|19727|19723|19744|19740|19720|19715|11183
1629299100000|2021-08-18 15:05:00|19728|19724|19722|19719|19733|19728|19717|19714|10068
1629299400000|2021-08-18 15:10:00|19723|19720|19726|19722|19745|19741|19721|19716|9987
1629299700000|2021-08-18 15:15:00|19727|19721|19733|19728|19733|19728|19715|19710|17043
1629300000000|2021-08-18 15:20:00|19735|19725|19745|19739|19745|19741|19725|19720|13191
1629300300000|2021-08-18 15:25:00|19744|19740|19753|19748|19763|19759|19743|19740|10015
1629300600000|2021-08-18 15:30:00|19752|19747|19775|19773|19779|19775|19746|19743|14021
1629300900000|2021-08-18 15:35:00|19774|19772|19788|19783|19790|19784|19766|19763|11969
1629301200000|2021-08-18 15:40:00|19786|19784|19772|19766|19792|19786|19768|19766|4728
1629301500000|2021-08-18 15:45:00|19773|19767|19764|19760|19783|19776|19758|19753|10473
1629301800000|2021-08-18 15:50:00|19763|19761|19756|19753|19768|19764|19751|19746|21897
1629302100000|2021-08-18 15:55:00|19757|19754|19731|19726|19759|19755|19730|19726|12108
1629302400000|2021-08-18 16:00:00|19733|19727|19744|19741|19747|19745|19732|19726|9982
1629302700000|2021-08-18 16:05:00|19743|19740|19760|19758|19764|19762|19740|19738|13920
1629303000000|2021-08-18 16:10:00|19759|19755|19753|19751|19771|19766|19751|19750|7292
1629303300000|2021-08-18 16:15:00|19754|19752|19763|19760|19774|19771|19754|19751|7750
1629303600000|2021-08-18 16:20:00|19762|19761|19740|19736|19764|19762|19739|19734|8005
1629303900000|2021-08-18 16:25:00|19741|19737|19713|19710|19744|19742|19710|19708|17951
1629304200000|2021-08-18 16:30:00|19712|19709|19721|19718|19725|19721|19712|19709|19807
1629304500000|2021-08-18 16:35:00|19719|19719|19717|19714|19722|19719|19706|19702|15730
1629304800000|2021-08-18 16:40:00|19716|19713|19720|19717|19725|19721|19710|19705|5349
1629305100000|2021-08-18 16:45:00|19722|19716|19722|19719|19725|19722|19713|19712|5668
1629305400000|2021-08-18 16:50:00|19724|19720|19716|19714|19724|19721|19711|19710|11788
1629305700000|2021-08-18 16:55:00|19715|19712|19731|19727|19733|19730|19711|19710|8902
1629306000000|2021-08-18 17:00:00|19730|19726|19728|19725|19733|19730|19716|19714|7274
1629306300000|2021-08-18 17:05:00|19730|19726|19733|19730|19734|19731|19720|19716|7470
1629306600000|2021-08-18 17:10:00|19734|19731|19736|19733|19738|19734|19729|19725|7668
1629306900000|2021-08-18 17:15:00|19735|19732|19740|19737|19742|19740|19719|19716|7976
1629307200000|2021-08-18 17:20:00|19739|19734|19732|19728|19746|19741|19726|19721|5113
1629307500000|2021-08-18 17:25:00|19734|19729|19726|19724|19735|19730|19717|19714|6732
1629307800000|2021-08-18 17:30:00|19725|19723|19731|19729|19741|19735|19724|19719|6921
1629308100000|2021-08-18 17:35:00|19730|19728|19742|19738|19743|19741|19728|19727|6395
1629308400000|2021-08-18 17:40:00|19741|19737|19732|19730|19741|19737|19729|19728|7446
1629308700000|2021-08-18 17:45:00|19734|19731|19748|19746|19748|19746|19733|19731|8142
1629309000000|2021-08-18 17:50:00|19747|19745|19761|19755|19761|19759|19739|19737|7332
1629309300000|2021-08-18 17:55:00|19760|19757|19745|19741|19761|19757|19744|19741|6686
1629309600000|2021-08-18 18:00:00|19744|19742|19781|19778|19786|19778|19741|19739|9442
1629309900000|2021-08-18 18:05:00|19782|19779|19774|19770|19791|19784|19772|19767|5395
1629310200000|2021-08-18 18:10:00|19773|19769|19735|19732|19777|19773|19733|19729|11856
1629310500000|2021-08-18 18:15:00|19734|19728|19707|19704|19741|19737|19698|19693|20982
1629310800000|2021-08-18 18:20:00|19706|19705|19716|19712|19723|19719|19696|19694|10811
1629311100000|2021-08-18 18:25:00|19715|19714|19740|19737|19742|19737|19706|19701|13749
1629311400000|2021-08-18 18:30:00|19739|19736|19750|19748|19752|19748|19734|19730|10005
1629311700000|2021-08-18 18:35:00|19749|19747|19734|19730|19749|19747|19732|19729|10021
1629312000000|2021-08-18 18:40:00|19733|19729|19735|19732|19749|19748|19726|19723|29664
1629312300000|2021-08-18 18:45:00|19737|19733|19718|19715|19739|19736|19715|19711|13935
1629312600000|2021-08-18 18:50:00|19717|19713|19720|19718|19727|19723|19711|19708|11903
1629312900000|2021-08-18 18:55:00|19719|19719|19725|19721|19735|19732|19719|19716|11890
1629313200000|2021-08-18 19:00:00|19722|19717|19729|19725|19737|19734|19719|19715|18153
1629313500000|2021-08-18 19:05:00|19727|19726|19729|19726|19743|19738|19724|19722|9434
1629313800000|2021-08-18 19:10:00|19731|19725|19731|19728|19742|19736|19722|19718|10845
1629314100000|2021-08-18 19:15:00|19733|19727|19746|19744|19748|19745|19725|19724|28870
1629314400000|2021-08-18 19:20:00|19748|19745|19729|19726|19752|19746|19726|19722|20080
1629314700000|2021-08-18 19:25:00|19731|19727|19707|19703|19733|19730|19704|19700|11908
1629315000000|2021-08-18 19:30:00|19704|19702|19681|19679|19706|19704|19678|19677|28491
1629315300000|2021-08-18 19:35:00|19680|19680|19688|19685|19689|19686|19667|19665|21495
1629315600000|2021-08-18 19:40:00|19687|19686|19720|19716|19720|19717|19679|19677|23180
1629315900000|2021-08-18 19:45:00|19719|19717|19659|19656|19723|19720|19655|19653|36888
1629316200000|2021-08-18 19:50:00|19658|19652|19668|19666|19681|19677|19642|19638|77502
1629316500000|2021-08-18 19:55:00|19669|19667|19653|19651|19674|19672|19630|19628|135090
1629316800000|2021-08-18 20:00:00|19656|19652|19750|19656|19750|19656|19656|19601|63277
1629317100000|2021-08-18 20:05:00|19656|19601|19656|19601|19656|19601|19656|19601|134
1629317400000|2021-08-18 20:10:00|||||||||12
1629317700000|2021-08-18 20:15:00|||||||||5
1629318000000|2021-08-18 20:20:00||19629||19629||19629||19629|6
1629318300000|2021-08-18 20:25:00|||||||||3
1629318600000|2021-08-18 20:30:00|||||||||28
1629318900000|2021-08-18 20:35:00||19601||19601||19601||19601|215
1629319200000|2021-08-18 20:40:00|||||||||107
1629319500000|2021-08-18 20:45:00|||||||||10
1629320100000|2021-08-18 20:55:00|||||||||9
1629320400000|2021-08-18 21:00:00|||||||||29
1629320700000|2021-08-18 21:05:00|||||||||1
1629321000000|2021-08-18 21:10:00|||||||||8
1629321300000|2021-08-18 21:15:00|||||||||24
1629321600000|2021-08-18 21:20:00|||||||||3
1629322200000|2021-08-18 21:30:00|||||||||1
1629322500000|2021-08-18 21:35:00|||||||||2
1629322800000|2021-08-18 21:40:00|||||||||2
1629323100000|2021-08-18 21:45:00||19629||19629||19629||19629|3
1629323400000|2021-08-18 21:50:00|||||||||6
1629323700000|2021-08-18 21:55:00|||||||||1
1629324000000|2021-08-18 22:00:00|||||||||4
1629324600000|2021-08-18 22:10:00|||||||||1
1629325500000|2021-08-18 22:25:00|19700||19700||19700||19700||19
1629326100000|2021-08-18 22:35:00|||||||||1
1629327600000|2021-08-18 23:00:00|||||||||2
1629327900000|2021-08-18 23:05:00|||||||||10
1629328500000|2021-08-18 23:15:00|||||||||51
1629328800000|2021-08-18 23:20:00|||||||||19
1629329700000|2021-08-18 23:35:00||19630||19630||19630||19630|5
1629360000000|2021-08-19 08:00:00|20650|19100|19620|19250|20650|19250|19620|19100|24
1629360300000|2021-08-19 08:05:00|||||||||1
1629360600000|2021-08-19 08:10:00|||||||||10
1629361800000|2021-08-19 08:30:00|||||||||8
1629362100000|2021-08-19 08:35:00|||||||||1
1629363300000|2021-08-19 08:55:00|||||||||1
1629363600000|2021-08-19 09:00:00|||||||||2
1629363900000|2021-08-19 09:05:00|||||||||2
1629364200000|2021-08-19 09:10:00||19212||19213||19213||19212|43
1629364500000|2021-08-19 09:15:00|||||||||1
1629365400000|2021-08-19 09:30:00|||||||||1
1629365700000|2021-08-19 09:35:00|19619||19619||19619||19619||4
1629366000000|2021-08-19 09:40:00|19620||19619||19620||19522||11
1629366900000|2021-08-19 09:55:00|||||||||15
1629367200000|2021-08-19 10:00:00|19618|19500|19619|19500|19619|19500|19618|19500|0
1629367500000|2021-08-19 10:05:00|||||||||1
1629368100000|2021-08-19 10:15:00|20200||20200||20200||20200||63
1629368400000|2021-08-19 10:20:00|||||||||17
1629368700000|2021-08-19 10:25:00|||||||||2
1629369000000|2021-08-19 10:30:00|||||||||11
1629369300000|2021-08-19 10:35:00|19553||19553||19553||19553||63
1629369900000|2021-08-19 10:45:00|19548|19504|19548|19504|19548|19504|19548|19504|17
1629370500000|2021-08-19 10:55:00|||||||||45
1629370800000|2021-08-19 11:00:00|19956|19500|19700|19520|19956|19630|19640|19500|804
1629371400000|2021-08-19 11:10:00|||||||||6
1629371700000|2021-08-19 11:15:00|19595|19500|19700|19500|19700|19500|19517|19500|514
1629372000000|2021-08-19 11:20:00|||||||||1
1629372300000|2021-08-19 11:25:00|19580|19450|19670|19450|19670|19450|19497|19400|578
1629372900000|2021-08-19 11:35:00||19490||19490||19490||19490|4
1629373200000|2021-08-19 11:40:00|19660||19660||19660||19660||3
1629373500000|2021-08-19 11:45:00|19670|19500|19670|19500|19670|19500|19670|19500|7
1629373800000|2021-08-19 11:50:00|||||||||2
1629374400000|2021-08-19 12:00:00|19565|19565|19565|19500|19565|19565|19565|19500|236
1629375000000|2021-08-19 12:10:00|||||||||21
1629375300000|2021-08-19 12:15:00||19541||19541||19562||19541|100
1629375600000|2021-08-19 12:20:00|||||||||2
1629375900000|2021-08-19 12:25:00|19560|19500|19530|19500|19560|19500|19530|19500|159
1629376200000|2021-08-19 12:30:00|19522|19490|19500|19448|19522|19490|19500|19448|1309
1629376500000|2021-08-19 12:35:00|||||||||11
1629376800000|2021-08-19 12:40:00|19562|19400|19487|19400|19565|19400|19487|19400|235
1629377100000|2021-08-19 12:45:00|19495|19422|19500|19400|19500|19422|19495|19400|137
1629377400000|2021-08-19 12:50:00||19450||19450||19450||19450|6
1629377700000|2021-08-19 12:55:00|||||||||28
1629378000000|2021-08-19 13:00:00|19565|19451|19565|19451|19565|19451|19565|19451|51
1629378300000|2021-08-19 13:05:00|||||||||55
1629378600000|2021-08-19 13:10:00|19700|19450|19562|19500|19700|19500|19562|19450|69
1629378900000|2021-08-19 13:15:00||19531||19531||19531||19531|8
1629379200000|2021-08-19 13:20:00|19700|19538|19700|19500|19700|19538|19700|19500|110
1629379500000|2021-08-19 13:25:00|19623|19532|19564|19459|19623|19532|19485|19450|440
1629379800000|2021-08-19 13:30:00|19600|19450|19566|19539|19600|19552|19501|19450|89016
1629380100000|2021-08-19 13:35:00|19565|19553|19569|19556|19570|19556|19512|19500|33496
1629380400000|2021-08-19 13:40:00|19568|19557|19586|19576|19592|19581|19531|19515|18797
1629380700000|2021-08-19 13:45:00|19589|19578|19590|19574|19635|19614|19578|19565|20618
1629381000000|2021-08-19 13:50:00|19588|19573|19601|19590|19629|19615|19585|19573|6360
1629381300000|2021-08-19 13:55:00|19602|19594|19610|19598|19622|19610|19584|19577|10875
1629381600000|2021-08-19 14:00:00|19612|19600|19596|19589|19627|19613|19576|19563|7685
1629381900000|2021-08-19 14:05:00|19595|19587|19569|19560|19597|19593|19550|19540|10652
1629382200000|2021-08-19 14:10:00|19568|19563|19590|19585|19600|19593|19556|19543|10273
1629382500000|2021-08-19 14:15:00|19591|19586|19595|19584|19620|19612|19570|19561|10864
1629382800000|2021-08-19 14:20:00|19594|19586|19563|19557|19604|19596|19556|19550|5376
1629383100000|2021-08-19 14:25:00|19565|19558|19549|19540|19570|19561|19535|19529|10056
1629383400000|2021-08-19 14:30:00|19548|19548|19510|19501|19554|19549|19504|19500|9565
1629383700000|2021-08-19 14:35:00|19509|19502|19478|19472|19509|19504|19476|19469|10759
1629384000000|2021-08-19 14:40:00|19477|19473|19439|19432|19478|19473|19435|19428|12825
1629384300000|2021-08-19 14:45:00|19440|19433|19456|19447|19470|19460|19440|19433|8034
1629384600000|2021-08-19 14:50:00|19458|19450|19472|19465|19484|19474|19452|19443|13569
1629384900000|2021-08-19 14:55:00|19471|19466|19517|19510|19524|19517|19468|19463|16477
1629385200000|2021-08-19 15:00:00|19516|19512|19525|19517|19540|19532|19494|19490|10642
1629385500000|2021-08-19 15:05:00|19526|19518|19496|19488|19547|19542|19490|19488|12476
1629385800000|2021-08-19 15:10:00|19498|19490|19487|19481|19505|19504|19451|19446|27609
1629386100000|2021-08-19 15:15:00|19488|19480|19485|19477|19500|19491|19464|19458|13095
1629386400000|2021-08-19 15:20:00|19487|19478|19490|19483|19503|19494|19476|19468|13551
1629386700000|2021-08-19 15:25:00|19489|19481|19467|19463|19489|19485|19461|19454|8188
1629387000000|2021-08-19 15:30:00|19469|19462|19483|19477|19499|19489|19468|19459|6181
1629387300000|2021-08-19 15:35:00|19480|19475|19483|19476|19485|19483|19456|19450|14331
1629387600000|2021-08-19 15:40:00|19482|19474|19531|19523|19531|19523|19479|19470|9008
1629387900000|2021-08-19 15:45:00|19530|19528|19563|19555|19570|19562|19528|19523|13168
1629388200000|2021-08-19 15:50:00|19568|19557|19570|19561|19572|19561|19555|19547|9475
1629388500000|2021-08-19 15:55:00|19572|19563|19563|19555|19583|19576|19563|19553|9130
1629388800000|2021-08-19 16:00:00|19564|19556|19558|19551|19577|19572|19552|19550|7351
1629389100000|2021-08-19 16:05:00|19560|19550|19531|19526|19563|19555|19527|19521|7861
1629389400000|2021-08-19 16:10:00|19530|19523|19555|19549|19567|19561|19529|19523|9129
1629389700000|2021-08-19 16:15:00|19554|19548|19557|19550|19562|19558|19542|19537|4135
1629390000000|2021-08-19 16:20:00|19561|19552|19559|19554|19571|19563|19548|19544|7946
1629390300000|2021-08-19 16:25:00|19561|19553|19558|19552|19572|19566|19551|19548|3983
1629390600000|2021-08-19 16:30:00|19561|19553|19550|19543|19571|19563|19544|19540|5413
1629390900000|2021-08-19 16:35:00|19549|19542|19562|19556|19564|19556|19540|19532|5352
1629391200000|2021-08-19 16:40:00|19561|19557|19547|19541|19561|19557|19541|19536|5734
1629391500000|2021-08-19 16:45:00|19546|19540|19555|19549|19556|19550|19537|19535|4175
1629391800000|2021-08-19 16:50:00|19554|19550|19570|19564|19573|19566|19552|19548|9574
1629392100000|2021-08-19 16:55:00|19569|19563|19564|19559|19573|19566|19556|19553|6285
1629392400000|2021-08-19 17:00:00|19563|19558|19552|19548|19567|19561|19547|19545|5092
1629392700000|2021-08-19 17:05:00|19553|19546|19537|19533|19553|19546|19532|19526|5336
1629393000000|2021-08-19 17:10:00|19536|19531|19548|19542|19564|19560|19536|19531|7713
1629393300000|2021-08-19 17:15:00|19547|19543|19547|19543|19559|19553|19545|19540|7477
1629393600000|2021-08-19 17:20:00|19546|19540|19529|19525|19553|19547|19528|19525|7158
1629393900000|2021-08-19 17:25:00|19528|19526|19506|19502|19529|19526|19504|19500|6877
1629394200000|2021-08-19 17:30:00|19507|19503|19500|19497|19515|19510|19488|19482|8593
1629394500000|2021-08-19 17:35:00|19499|19498|19508|19503|19510|19503|19487|19483|3924
1629394800000|2021-08-19 17:40:00|19507|19502|19504|19501|19522|19518|19500|19491|11086
1629395100000|2021-08-19 17:45:00|19502|19499|19496|19492|19504|19499|19486|19482|4456
1629395400000|2021-08-19 17:50:00|19499|19493|19483|19478|19500|19496|19481|19477|8097
1629395700000|2021-08-19 17:55:00|19482|19480|19477|19472|19484|19480|19469|19464|9088
1629396000000|2021-08-19 18:00:00|19479|19477|19471|19467|19494|19488|19465|19463|9573
1629396300000|2021-08-19 18:05:00|19473|19468|19483|19474|19494|19487|19464|19461|14775
1629396600000|2021-08-19 18:10:00|19482|19475|19491|19487|19498|19493|19474|19467|7282
1629396900000|2021-08-19 18:15:00|19490|19486|19501|19495|19506|19499|19480|19476|10825
1629397200000|2021-08-19 18:20:00|19500|19496|19508|19500|19511|19505|19485|19479|6866
1629397500000|2021-08-19 18:25:00|19507|19501|19483|19478|19515|19510|19480|19475|9348
1629397800000|2021-08-19 18:30:00|19485|19479|19494|19485|19495|19487|19458|19457|13430
1629398100000|2021-08-19 18:35:00|19493|19487|19501|19496|19516|19509|19487|19483|9932
1629398400000|2021-08-19 18:40:00|19500|19493|19519|19513|19520|19513|19485|19480|9017
1629398700000|2021-08-19 18:45:00|19518|19514|19538|19533|19539|19535|19505|19497|9145
1629399000000|2021-08-19 18:50:00|19535|19534|19574|19568|19583|19572|19523|19522|13007
1629399300000|2021-08-19 18:55:00|19573|19570|19583|19578|19592|19583|19563|19562|13887
1629399600000|2021-08-19 19:00:00|19582|19579|19599|19594|19613|19602|19581|19579|9864
1629399900000|2021-08-19 19:05:00|19598|19595|19587|19583|19600|19595|19578|19575|16000
1629400200000|2021-08-19 19:10:00|19586|19584|19579|19575|19597|19592|19573|19570|14589
1629400500000|2021-08-19 19:15:00|19581|19576|19595|19592|19605|19600|19577|19573|19182
1629400800000|2021-08-19 19:20:00|19596|19593|19595|19592|19601|19599|19586|19584|23988
1629401100000|2021-08-19 19:25:00|19594|19591|19607|19603|19612|19609|19589|19585|21630
1629401400000|2021-08-19 19:30:00|19606|19601|19621|19617|19621|19619|19584|19583|19735
1629401700000|2021-08-19 19:35:00|19623|19618|19601|19599|19626|19622|19595|19591|24489
1629402000000|2021-08-19 19:40:00|19602|19598|19572|19570|19606|19601|19563|19559|28201
1629402300000|2021-08-19 19:45:00|19571|19569|19548|19545|19571|19569|19535|19532|64819
1629402600000|2021-08-19 19:50:00|19546|19544|19552|19550|19560|19557|19536|19532|55564
1629402900000|2021-08-19 19:55:00|19551|19549|19544|19536|19551|19549|19522|19520|175197
1629403200000|2021-08-19 20:00:00|19543|19533|19698|19500|19700|19533|19543|19500|47267
1629403500000|2021-08-19 20:05:00||19520||19500||19540||19500|3487
1629404100000|2021-08-19 20:15:00|||||||||1
1629404400000|2021-08-19 20:20:00|||||||||29
1629404700000|2021-08-19 20:25:00||19535||19535||19535||19535|117
1629405000000|2021-08-19 20:30:00|||||||||5
1629405300000|2021-08-19 20:35:00|19700||19698||19700||19698||7
1629405600000|2021-08-19 20:40:00|19685||19685||19685||19685||25
1629405900000|2021-08-19 20:45:00|||||||||4
1629406200000|2021-08-19 20:50:00|||||||||27
1629406500000|2021-08-19 20:55:00|||||||||13
1629406800000|2021-08-19 21:00:00|||||||||51
1629407100000|2021-08-19 21:05:00||19536||19536||19536||19536|1
1629407400000|2021-08-19 21:10:00|19671||19671||19671||19671||6
1629407700000|2021-08-19 21:15:00|||||||||4
1629408000000|2021-08-19 21:20:00|19670||19670||19670||19670||2
1629408300000|2021-08-19 21:25:00|19580|19580|19579|19550|19580|19580|19579|19536|203
1629408600000|2021-08-19 21:30:00|19550|19536|19550|19536|19550|19536|19550|19536|109
1629408900000|2021-08-19 21:35:00|||||||||3
1629409200000|2021-08-19 21:40:00|||||||||5
1629409500000|2021-08-19 21:45:00|||||||||1
1629409800000|2021-08-19 21:50:00|||||||||19
1629410100000|2021-08-19 21:55:00|||||||||4
1629410400000|2021-08-19 22:00:00|||||||||38
1629411000000|2021-08-19 22:10:00|19545||19545||19545||19545||0
1629411600000|2021-08-19 22:20:00|||||||||10
1629411900000|2021-08-19 22:25:00|19550|19475|19550|19475|19550|19475|19550|19475|161
1629412200000|2021-08-19 22:30:00|||||||||39
1629414600000|2021-08-19 23:10:00|||||||||5
1629415200000|2021-08-19 23:20:00||19480||19480||19480||19480|1
1629415800000|2021-08-19 23:30:00||19536||19475||19536||19475|100
1629416100000|2021-08-19 23:35:00|||||||||8
1629417000000|2021-08-19 23:50:00|19579|19481|19579|19480|19579|19481|19579|19480|36
1629417300000|2021-08-19 23:55:00||19475||19475||19475||19475|63
1629446400000|2021-08-20 08:00:00|19478|19240|19478|19212|19478|19240|19397|19212|26
1629446700000|2021-08-20 08:05:00||19312||19212||19312||19212|5
1629448200000|2021-08-20 08:30:00|||||||||1
1629448500000|2021-08-20 08:35:00|||||||||1
1629448800000|2021-08-20 08:40:00|19378||19478||19478||19378||5
1629449400000|2021-08-20 08:50:00|||||||||1
1629450000000|2021-08-20 09:00:00|19340|19303|19478|19160|19478|19303|19336|19160|49
1629452100000|2021-08-20 09:35:00|||||||||1
1629454200000|2021-08-20 10:10:00|||||||||3
1629456300000|2021-08-20 10:45:00|19500||19500||19500||19500||1
1629456600000|2021-08-20 10:50:00|19495||19495||19495||19495||2
1629456900000|2021-08-20 10:55:00|19388||19388||19388||19388||0
1629457200000|2021-08-20 11:00:00||19202||19237||19237||19202|13
1629457500000|2021-08-20 11:05:00|||||||||6
1629457800000|2021-08-20 11:10:00||19314||19237||19314||19237|7
1629458100000|2021-08-20 11:15:00|||||||||3
1629458400000|2021-08-20 11:20:00|||||||||2
1629458700000|2021-08-20 11:25:00||19250||19250||19250||19250|0
1629459000000|2021-08-20 11:30:00|19500||19384||19500||19384||3
1629459300000|2021-08-20 11:35:00|19500||19382||19500||19367||0
1629459600000|2021-08-20 11:40:00|19500|19300|19500|19300|19500|19300|19379|19300|64
1629460200000|2021-08-20 11:50:00|19450||19450||19450||19450||1
1629460800000|2021-08-20 12:00:00||19329||19318||19336||19300|110
1629461100000|2021-08-20 12:05:00||19320||19320||19320||19320|0
1629461400000|2021-08-20 12:10:00||19365||19320||19365||19320|21
1629461700000|2021-08-20 12:15:00|||||||||3
1629462000000|2021-08-20 12:20:00|19390||19450||19450||19384||157
1629462900000|2021-08-20 12:35:00||19347||19320||19347||19320|2
1629463500000|2021-08-20 12:45:00|||||||||1
1629463800000|2021-08-20 12:50:00|||||||||5
1629464100000|2021-08-20 12:55:00|19437||19450||19450||19437||251
1629464400000|2021-08-20 13:00:00||19321||19321||19321||19321|1
1629464700000|2021-08-20 13:05:00||19330||19321||19330||19321|244
1629465000000|2021-08-20 13:10:00|19425|19320|19425|19321|19425|19386|19425|19320|362
1629465300000|2021-08-20 13:15:00|19450|19322|19450|19326|19450|19326|19450|19322|15
1629465600000|2021-08-20 13:20:00|19410|19388|19405|19350|19450|19388|19388|19326|209
1629465900000|2021-08-20 13:25:00|19450|19383|19450|19405|19450|19405|19449|19350|576
1629466200000|2021-08-20 13:30:00|19473|19430|19472|19453|19477|19460|19415|19400|74333
1629466500000|2021-08-20 13:35:00|19477|19455|19483|19466|19521|19501|19468|19449|16271
1629466800000|2021-08-20 13:40:00|19485|19469|19462|19456|19490|19472|19447|19434|8477
1629467100000|2021-08-20 13:45:00|19466|19457|19503|19492|19513|19502|19465|19457|13428
1629467400000|2021-08-20 13:50:00|19502|19493|19465|19461|19512|19503|19463|19461|5755
1629467700000|2021-08-20 13:55:00|19464|19458|19457|19443|19487|19478|19440|19431|19441
1629468000000|2021-08-20 14:00:00|19456|19444|19487|19481|19491|19485|19443|19437|10970
1629468300000|2021-08-20 14:05:00|19486|19480|19471|19462|19491|19486|19466|19458|17840
1629468600000|2021-08-20 14:10:00|19470|19463|19437|19432|19477|19475|19428|19425|12368
1629468900000|2021-08-20 14:15:00|19436|19430|19433|19428|19439|19436|19403|19397|16094
1629469200000|2021-08-20 14:20:00|19435|19427|19414|19407|19444|19434|19407|19402|15951
1629469500000|2021-08-20 14:25:00|19413|19408|19423|19419|19429|19425|19393|19386|16142
1629469800000|2021-08-20 14:30:00|19425|19420|19409|19404|19428|19423|19402|19397|14310
1629470100000|2021-08-20 14:35:00|19408|19401|19399|19392|19427|19421|19393|19390|12300
1629470400000|2021-08-20 14:40:00|19398|19394|19386|19381|19398|19396|19366|19360|9641
1629470700000|2021-08-20 14:45:00|19385|19382|19376|19371|19402|19394|19374|19368|9547
1629471000000|2021-08-20 14:50:00|19375|19372|19364|19359|19383|19379|19361|19354|22023
1629471300000|2021-08-20 14:55:00|19365|19358|19354|19351|19365|19363|19338|19335|14466
1629471600000|2021-08-20 15:00:00|19353|19349|19360|19356|19377|19371|19353|19348|18134
1629471900000|2021-08-20 15:05:00|19361|19358|19377|19373|19380|19377|19355|19350|14628
1629472200000|2021-08-20 15:10:00|19379|19374|19383|19379|19388|19383|19370|19366|9803
1629472500000|2021-08-20 15:15:00|19382|19378|19379|19378|19395|19391|19374|19372|7089
1629472800000|2021-08-20 15:20:00|19378|19374|19361|19357|19384|19381|19359|19355|8239
1629473100000|2021-08-20 15:25:00|19360|19358|19343|19339|19363|19361|19336|19332|12322
1629473400000|2021-08-20 15:30:00|19344|19341|19366|19363|19373|19368|19344|19339|9424
1629473700000|2021-08-20 15:35:00|19364|19364|19367|19363|19380|19375|19359|19355|17123
1629474000000|2021-08-20 15:40:00|19369|19362|19401|19398|19408|19402|19369|19362|11774
1629474300000|2021-08-20 15:45:00|19402|19399|19414|19410|19421|19417|19401|19398|7395
1629474600000|2021-08-20 15:50:00|19413|19409|19414|19409|19424|19421|19401|19397|7193
1629474900000|2021-08-20 15:55:00|19415|19405|19419|19414|19431|19425|19405|19403|9425
1629475200000|2021-08-20 16:00:00|19422|19417|19438|19434|19445|19441|19413|19410|6318
1629475500000|2021-08-20 16:05:00|19439|19435|19432|19428|19449|19443|19426|19425|8858
1629475800000|2021-08-20 16:10:00|19431|19427|19416|19413|19438|19435|19410|19407|11609
1629476100000|2021-08-20 16:15:00|19415|19412|19419|19416|19425|19421|19408|19405|8838
1629476400000|2021-08-20 16:20:00|19420|19417|19438|19432|19439|19433|19412|19409|7804
1629476700000|2021-08-20 16:25:00|19437|19428|19450|19446|19450|19448|19425|19421|6416
1629477000000|2021-08-20 16:30:00|19449|19447|19438|19434|19455|19450|19434|19433|8316
1629477300000|2021-08-20 16:35:00|19439|19435|19440|19436|19447|19443|19431|19429|6463
1629477600000|2021-08-20 16:40:00|19441|19437|19454|19448|19458|19454|19438|19434|5012
1629477900000|2021-08-20 16:45:00|19453|19447|19450|19445|19462|19456|19446|19443|8920
1629478200000|2021-08-20 16:50:00|19451|19446|19446|19443|19456|19451|19440|19438|6385
1629478500000|2021-08-20 16:55:00|19447|19446|19422|19420|19458|19453|19422|19420|8334
1629478800000|2021-08-20 17:00:00|19425|19421|19430|19428|19436|19432|19420|19418|11925
1629479100000|2021-08-20 17:05:00|19433|19429|19437|19434|19439|19434|19422|19419|86890
1629479400000|2021-08-20 17:10:00|19438|19435|19431|19427|19445|19441|19425|19423|6199
1629479700000|2021-08-20 17:15:00|19432|19428|19418|19414|19432|19428|19412|19410|5928
1629480000000|2021-08-20 17:20:00|19417|19415|19412|19409|19421|19418|19405|19404|7016
1629480300000|2021-08-20 17:25:00|19411|19408|19407|19404|19413|19410|19402|19401|14868
1629480600000|2021-08-20 17:30:00|19409|19405|19402|19399|19410|19405|19392|19389|8143
1629480900000|2021-08-20 17:35:00|19403|19400|19402|19400|19411|19407|19395|19392|6234
1629481200000|2021-08-20 17:40:00|19403|19399|19405|19402|19405|19403|19392|19390|7714
1629481500000|2021-08-20 17:45:00|19404|19403|19392|19390|19409|19407|19390|19387|7853
1629481800000|2021-08-20 17:50:00|19394|19392|19390|19386|19404|19401|19385|19382|8053
1629482100000|2021-08-20 17:55:00|19389|19387|19389|19387|19393|19390|19379|19377|6197
1629482400000|2021-08-20 18:00:00|19391|19389|19387|19384|19403|19398|19379|19377|7331
1629482700000|2021-08-20 18:05:00|19388|19383|19388|19387|19400|19396|19387|19383|8722
1629483000000|2021-08-20 18:10:00|19390|19388|19397|19392|19407|19402|19388|19387|6478
1629483300000|2021-08-20 18:15:00|19396|19391|19396|19391|19400|19399|19390|19386|6479
1629483600000|2021-08-20 18:20:00|19397|19395|19371|19367|19398|19395|19367|19362|13506
1629483900000|2021-08-20 18:25:00|19373|19368|19371|19368|19382|19378|19366|19362|8195
1629484200000|2021-08-20 18:30:00|19374|19369|19368|19364|19376|19372|19360|19357|11738
1629484500000|2021-08-20 18:35:00|19367|19363|19367|19364|19376|19371|19360|19358|7252
1629484800000|2021-08-20 18:40:00|19366|19365|19369|19367|19380|19376|19366|19364|7743
1629485100000|2021-08-20 18:45:00|19368|19366|19357|19354|19370|19366|19350|19346|7548
1629485400000|2021-08-20 18:50:00|19356|19352|19363|19361|19364|19361|19351|19349|5802
1629485700000|2021-08-20 18:55:00|19365|19362|19392|19388|19397|19393|19360|19358|13822
1629486000000|2021-08-20 19:00:00|19393|19389|19391|19388|19397|19392|19382|19380|6465
1629486300000|2021-08-20 19:05:00|19392|19387|19387|19385|19397|19394|19379|19375|10669
1629486600000|2021-08-20 19:10:00|19389|19386|19408|19406|19409|19407|19388|19386|5828
1629486900000|2021-08-20 19:15:00|19407|19405|19407|19402|19420|19415|19403|19399|8936
1629487200000|2021-08-20 19:20:00|19404|19405|19427|19425|19430|19429|19404|19402|15359
1629487500000|2021-08-20 19:25:00|19428|19424|19427|19423|19428|19425|19416|19414|8686
1629487800000|2021-08-20 19:30:00|19426|19422|19436|19434|19440|19437|19418|19415|17235
1629488100000|2021-08-20 19:35:00|19435|19433|19413|19412|19435|19433|19410|19408|17367
1629488400000|2021-08-20 19:40:00|19414|19413|19420|19417|19421|19417|19397|19395|16198
1629488700000|2021-08-20 19:45:00|19419|19416|19427|19425|19436|19434|19410|19409|23239
1629489000000|2021-08-20 19:50:00|19430|19427|19428|19426|19444|19439|19417|19416|46016
1629489300000|2021-08-20 19:55:00|19427|19425|19410|19404|19437|19436|19400|19395|138028
1629489600000|2021-08-20 20:00:00|19405|19402|19600|19318|19600|19402|19405|19318|226967
1629489900000|2021-08-20 20:05:00|19416||19416||19416||19416||2
1629490200000|2021-08-20 20:10:00|19600|19425|19600|19318|19600|19425|19600|19318|2422
1629490500000|2021-08-20 20:15:00|19485|19320|19425|19320|19600|19320|19425|19320|6
1629490800000|2021-08-20 20:20:00|19420||19420||19420||19420||1
1629491100000|2021-08-20 20:25:00|||||||||1
1629491400000|2021-08-20 20:30:00|||||||||1
1629491700000|2021-08-20 20:35:00||19318||19320||19320||19318|5
1629492000000|2021-08-20 20:40:00||19318||19318||19318||19318|13
1629492300000|2021-08-20 20:45:00|||||||||343
1629492900000|2021-08-20 20:55:00|||||||||3
1629705600000|2021-08-23 08:00:00|19771|19361|19748|19250|19771|19361|19573|19250|0
1629707100000|2021-08-23 08:25:00|||||||||1
1629707400000|2021-08-23 08:30:00|||||||||4
1629707700000|2021-08-23 08:35:00|||||||||1
1629708000000|2021-08-23 08:40:00|19508|19490|19748|19250|19748|19490|19508|19250|45
1629708300000|2021-08-23 08:45:00|19512|19453|19748|19250|19748|19453|19508|19250|33
1629710100000|2021-08-23 09:15:00|||||||||1
1629712200000|2021-08-23 09:50:00||19454||19250||19454||19250|3
1629712800000|2021-08-23 10:00:00|||||||||1
1629713400000|2021-08-23 10:10:00|||||||||6
1629714300000|2021-08-23 10:25:00|||||||||2
1629714600000|2021-08-23 10:30:00||19461||19250||19461||19250|5
1629714900000|2021-08-23 10:35:00|19522||19748||19748||19522||2
1629715200000|2021-08-23 10:40:00|||||||||1
1629715800000|2021-08-23 10:50:00|19529||19748||19748||19529||5
1629716100000|2021-08-23 10:55:00||19420||19420||19420||19420|0
1629716400000|2021-08-23 11:00:00|19552||19500||19552||19486||140
1629716700000|2021-08-23 11:05:00|19520||19520||19520||19520||1
1629717000000|2021-08-23 11:10:00|||||||||1
1629717300000|2021-08-23 11:15:00|||||||||6
1629717600000|2021-08-23 11:20:00||19425||19425||19425||19425|1
1629717900000|2021-08-23 11:25:00||19420||19420||19420||19420|30
1629718200000|2021-08-23 11:30:00|||||||||1
1629718500000|2021-08-23 11:35:00||19425||19425||19450||19425|19
1629719100000|2021-08-23 11:45:00|19510|19450|19510|19457|19510|19457|19510|19425|10
1629719400000|2021-08-23 11:50:00||19460||19460||19460||19460|1
1629719700000|2021-08-23 11:55:00|||||||||22
1629720000000|2021-08-23 12:00:00|||||||||22
1629720600000|2021-08-23 12:10:00|19497|19457|19510|19457|19510|19457|19492|19457|86
1629720900000|2021-08-23 12:15:00|||||||||16
1629721200000|2021-08-23 12:20:00|19492|19425|19510|19425|19510|19425|19485|19425|50
1629721500000|2021-08-23 12:25:00|||||||||43
1629721800000|2021-08-23 12:30:00||19420||19420||19420||19420|4
1629722100000|2021-08-23 12:35:00|19505|19425|19510|19420|19510|19468|19505|19420|80
1629723000000|2021-08-23 12:50:00|||||||||3
1629723300000|2021-08-23 12:55:00|||||||||5
1629723600000|2021-08-23 13:00:00|||||||||3
1629723900000|2021-08-23 13:05:00|19505|19425|19520|19510|19520|19510|19505|19420|736
1629724200000|2021-08-23 13:10:00|||||||||57
1629724500000|2021-08-23 13:15:00|||||||||55
1629724800000|2021-08-23 13:20:00|||||||||33
1629725100000|2021-08-23 13:25:00|19552|19535|19530|19400|19552|19536|19493|19400|984
1629725400000|2021-08-23 13:30:00|19552|19416|19525|19508|19552|19529|19494|19416|40866
1629725700000|2021-08-23 13:35:00|19528|19509|19456|19445|19537|19521|19432|19424|12616
1629726000000|2021-08-23 13:40:00|19460|19446|19428|19416|19479|19462|19416|19405|9520
1629726300000|2021-08-23 13:45:00|19427|19415|19383|19373|19427|19417|19372|19358|22373
1629726600000|2021-08-23 13:50:00|19389|19378|19383|19370|19404|19394|19375|19368|11418
1629726900000|2021-08-23 13:55:00|19384|19375|19413|19405|19425|19417|19383|19375|16472
1629727200000|2021-08-23 14:00:00|19414|19409|19429|19424|19455|19446|19414|19406|13915
1629727500000|2021-08-23 14:05:00|19428|19425|19430|19423|19449|19439|19424|19418|16834
1629727800000|2021-08-23 14:10:00|19431|19426|19445|19442|19455|19453|19428|19423|16476
1629728100000|2021-08-23 14:15:00|19447|19443|19481|19477|19491|19486|19445|19442|17317
1629728400000|2021-08-23 14:20:00|19482|19478|19490|19482|19500|19499|19454|19449|9807
1629728700000|2021-08-23 14:25:00|19491|19485|19519|19515|19532|19523|19483|19480|10565
1629729000000|2021-08-23 14:30:00|19523|19518|19547|19540|19549|19543|19505|19498|8169
1629729300000|2021-08-23 14:35:00|19546|19539|19547|19541|19549|19548|19531|19529|10997
1629729600000|2021-08-23 14:40:00|19549|19544|19530|19525|19549|19548|19530|19525|10022
1629729900000|2021-08-23 14:45:00|19529|19526|19537|19533|19549|19548|19524|19521|6251
1629730200000|2021-08-23 14:50:00|19538|19535|19549|19546|19561|19554|19538|19535|19699
1629730500000|2021-08-23 14:55:00|19551|19545|19554|19549|19574|19568|19546|19542|9376
1629730800000|2021-08-23 15:00:00|19553|19550|19570|19565|19572|19568|19548|19546|10961
1629731100000|2021-08-23 15:05:00|19573|19566|19592|19586|19594|19588|19564|19561|5544
1629731400000|2021-08-23 15:10:00|19596|19588|19615|19611|19619|19614|19593|19587|9205
1629731700000|2021-08-23 15:15:00|19614|19609|19603|19599|19624|19621|19598|19594|7268
1629732000000|2021-08-23 15:20:00|19605|19600|19591|19588|19609|19604|19586|19582|10046
1629732300000|2021-08-23 15:25:00|19590|19587|19590|19587|19597|19593|19575|19572|10523
1629732600000|2021-08-23 15:30:00|19593|19586|19584|19579|19607|19599|19579|19577|7053
1629732900000|2021-08-23 15:35:00|19583|19578|19586|19580|19596|19592|19574|19568|5260
1629733200000|2021-08-23 15:40:00|19587|19581|19574|19571|19588|19584|19569|19568|4074
1629733500000|2021-08-23 15:45:00|19576|19572|19554|19552|19577|19572|19550|19547|4690
1629733800000|2021-08-23 15:50:00|19553|19550|19539|19538|19555|19552|19539|19537|7354
1629734100000|2021-08-23 15:55:00|19540|19539|19538|19533|19546|19541|19534|19531|15419
1629734400000|2021-08-23 16:00:00|19541|19534|19539|19536|19545|19540|19532|19530|6540
1629734700000|2021-08-23 16:05:00|19538|19534|19538|19534|19543|19541|19529|19528|10246
1629735000000|2021-08-23 16:10:00|19540|19535|19554|19550|19560|19557|19538|19534|9943
1629735300000|2021-08-23 16:15:00|19555|19548|19563|19559|19572|19566|19548|19544|6122
1629735600000|2021-08-23 16:20:00|19567|19560|19565|19560|19571|19565|19551|19547|5316
1629735900000|2021-08-23 16:25:00|19564|19559|19561|19557|19567|19562|19554|19551|5446
1629736200000|2021-08-23 16:30:00|19560|19553|19554|19550|19563|19560|19550|19545|13697
1629736500000|2021-08-23 16:35:00|19552|19551|19551|19548|19569|19563|19546|19543|7200
1629736800000|2021-08-23 16:40:00|19552|19549|19552|19548|19555|19552|19544|19540|2445
1629737100000|2021-08-23 16:45:00|19553|19546|19535|19531|19553|19548|19532|19528|8737
1629737400000|2021-08-23 16:50:00|19536|19532|19546|19543|19552|19548|19530|19525|2784
1629737700000|2021-08-23 16:55:00|19547|19545|19573|19569|19573|19570|19543|19541|2527
1629738000000|2021-08-23 17:00:00|19575|19570|19570|19567|19576|19570|19558|19553|12957
1629738300000|2021-08-23 17:05:00|19571|19568|19586|19583|19588|19584|19564|19561|8546
1629738600000|2021-08-23 17:10:00|19587|19582|19583|19581|19588|19584|19576|19575|6384
1629738900000|2021-08-23 17:15:00|19585|19582|19568|19564|19586|19582|19566|19561|8940
1629739200000|2021-08-23 17:20:00|19567|19563|19562|19557|19571|19567|19557|19555|14244
1629739500000|2021-08-23 17:25:00|19563|19558|19542|19539|19563|19559|19540|19538|4496
1629739800000|2021-08-23 17:30:00|19540|19540|19540|19534|19547|19541|19531|19530|9077
1629740100000|2021-08-23 17:35:00|19539|19533|19517|19512|19541|19534|19515|19511|6458
1629740400000|2021-08-23 17:40:00|19519|19513|19521|19519|19523|19520|19517|19512|4388
1629740700000|2021-08-23 17:45:00|19520|19518|19525|19523|19527|19523|19512|19511|4937
1629741000000|2021-08-23 17:50:00|19527|19524|19526|19523|19528|19524|19511|19509|4135
1629741300000|2021-08-23 17:55:00|19528|19525|19535|19532|19541|19539|19526|19523|3170
1629741600000|2021-08-23 18:00:00|19534|19533|19547|19543|19549|19547|19530|19528|5936
1629741900000|2021-08-23 18:05:00|19548|19544|19552|19550|19557|19552|19547|19544|2585
1629742200000|2021-08-23 18:10:00|19551|19548|19546|19541|19556|19553|19541|19538|8987
1629742500000|2021-08-23 18:15:00|19545|19542|19540|19537|19547|19545|19534|19532|4274
1629742800000|2021-08-23 18:20:00|19539|19536|19536|19533|19545|19541|19530|19525|2745
1629743100000|2021-08-23 18:25:00|19538|19534|19530|19527|19542|19537|19529|19525|4875
1629743400000|2021-08-23 18:30:00|19532|19528|19534|19530|19538|19533|19528|19524|5561
1629743700000|2021-08-23 18:35:00|19533|19531|19530|19528|19536|19532|19527|19525|3682
1629744000000|2021-08-23 18:40:00|19529|19527|19523|19521|19531|19529|19519|19515|4571
1629744300000|2021-08-23 18:45:00|19524|19522|19536|19532|19536|19532|19523|19521|3989
1629744600000|2021-08-23 18:50:00|19535|19533|19548|19543|19550|19545|19532|19531|6747
1629744900000|2021-08-23 18:55:00|19547|19544|19537|19534|19548|19545|19532|19529|3710
1629745200000|2021-08-23 19:00:00|19538|19535|19539|19536|19547|19543|19534|19531|9508
1629745500000|2021-08-23 19:05:00|19540|19537|19546|19541|19551|19548|19536|19534|5139
1629745800000|2021-08-23 19:10:00|19545|19543|19537|19533|19549|19544|19531|19527|5807
1629746100000|2021-08-23 19:15:00|19535|19534|19532|19529|19545|19544|19523|19519|10398
1629746400000|2021-08-23 19:20:00|19531|19527|19532|19528|19538|19534|19523|19519|6881
1629746700000|2021-08-23 19:25:00|19534|19529|19534|19532|19542|19540|19533|19529|6333
1629747000000|2021-08-23 19:30:00|19533|19531|19528|19525|19536|19534|19525|19523|13198
1629747300000|2021-08-23 19:35:00|19529|19526|19505|19502|19530|19529|19503|19500|17016
1629747600000|2021-08-23 19:40:00|19506|19503|19505|19504|19512|19510|19497|19493|14749
1629747900000|2021-08-23 19:45:00|19504|19503|19499|19497|19508|19507|19494|19491|28874
1629748200000|2021-08-23 19:50:00|19500|19496|19499|19497|19505|19503|19494|19493|29984
1629748500000|2021-08-23 19:55:00|19498|19498|19472|19469|19499|19498|19459|19455|92300
1629748800000|2021-08-23 20:00:00||19466||19425||19466||19425|183272
1629749100000|2021-08-23 20:05:00|19624|19468|19624|19468|19624|19468|19624|19468|6
1629749400000|2021-08-23 20:10:00|||||||||2
1629749700000|2021-08-23 20:15:00|19700|19425|19700|19425|19700|19425|19700|19425|50
1629750000000|2021-08-23 20:20:00|||||||||39
1629750300000|2021-08-23 20:25:00|19562||19700||19700||19562||0
1629750900000|2021-08-23 20:35:00|||||||||4
1629751200000|2021-08-23 20:40:00|19575||19575||19575||19575||21
1629751500000|2021-08-23 20:45:00|||||||||1
1629751800000|2021-08-23 20:50:00|||||||||5
1629753000000|2021-08-23 21:10:00|19570|19468|19570|19468|19570|19468|19570|19468|101
1629753300000|2021-08-23 21:15:00|||||||||4
1629753900000|2021-08-23 21:25:00|||||||||2
1629754200000|2021-08-23 21:30:00|||||||||1
1629754500000|2021-08-23 21:35:00|||||||||5
1629754800000|2021-08-23 21:40:00|||||||||1
1629755100000|2021-08-23 21:45:00|||||||||10
1629755400000|2021-08-23 21:50:00|||||||||10
1629755700000|2021-08-23 21:55:00|||||||||43
1629756600000|2021-08-23 22:10:00|||||||||25
1629757500000|2021-08-23 22:25:00||19470||19475||19475||19468|0
1629759900000|2021-08-23 23:05:00|||||||||20
1629761700000|2021-08-23 23:35:00|19564||19564||19564||19564||0
1629762600000|2021-08-23 23:50:00||19476||19476||19476||19476|0
1629792000000|2021-08-24 08:00:00|19697|19408|19748|19500|19748|19500|19568|19212|24
1629792300000|2021-08-24 08:05:00|||||||||1
1629794400000|2021-08-24 08:40:00||19533||19500||19533||19500|8
1629794700000|2021-08-24 08:45:00|||||||||3
1629795000000|2021-08-24 08:50:00|||||||||2
1629795900000|2021-08-24 09:05:00|||||||||4
1629796800000|2021-08-24 09:20:00||19550||19550||19550||19550|0
1629797100000|2021-08-24 09:25:00|19566|19212|19748|19212|19748|19212|19566|19212|299
1629797400000|2021-08-24 09:30:00||19257||19212||19257||19212|0
1629797700000|2021-08-24 09:35:00||19257||19212||19257||19212|1
1629798000000|2021-08-24 09:40:00||19257||19250||19257||19212|0
1629798300000|2021-08-24 09:45:00||19257||19250||19257||19212|3
1629798600000|2021-08-24 09:50:00||19212||19250||19257||19212|0
1629798900000|2021-08-24 09:55:00||19212||19250||19250||19212|0
1629799200000|2021-08-24 10:00:00||19212||19250||19257||19212|0
1629799500000|2021-08-24 10:05:00||19212||19250||19257||19212|1
1629799800000|2021-08-24 10:10:00||19212||19250||19257||19212|0
1629800100000|2021-08-24 10:15:00||19212||19257||19257||19212|0
1629800400000|2021-08-24 10:20:00||19212||19257||19257||19212|0
1629800700000|2021-08-24 10:25:00||19212||19257||19257||19212|0
1629801000000|2021-08-24 10:30:00||19212||19257||19257||19212|0
1629801300000|2021-08-24 10:35:00||19212||19257||19257||19212|0
1629801600000|2021-08-24 10:40:00||19212||19257||19257||19212|0
1629801900000|2021-08-24 10:45:00||19250||19257||19257||19250|0
1629802200000|2021-08-24 10:50:00||19250||19257||19258||19250|0
1629802500000|2021-08-24 10:55:00||19250||19257||19257||19250|0
1629802800000|2021-08-24 11:00:00|19725|19350|19660|19399|19725|19399|19660|19350|1
1629803100000|2021-08-24 11:05:00|19571||19660||19660||19571||10
1629804300000|2021-08-24 11:25:00|||||||||1
1629804600000|2021-08-24 11:30:00|||||||||27
1629805200000|2021-08-24 11:40:00|19520||19660||19660||19520||82
1629806400000|2021-08-24 12:00:00||19401||19400||19401||19399|61
1629806700000|2021-08-24 12:05:00||19399||19400||19401||19399|0
1629807000000|2021-08-24 12:10:00||19399||19399||19401||19399|0
1629807300000|2021-08-24 12:15:00||19400||19400||19400||19400|0
1629807600000|2021-08-24 12:20:00|||||||||2
1629807900000|2021-08-24 12:25:00|||||||||5
1629808200000|2021-08-24 12:30:00||19468||19468||19468||19468|0
1629808500000|2021-08-24 12:35:00|||||||||7
1629809400000|2021-08-24 12:50:00|19585||19585||19585||19563||3
1629809700000|2021-08-24 12:55:00|19520||19520||19520||19520||61
1629810000000|2021-08-24 13:00:00|19500||19500||19500||19500||220
1629810300000|2021-08-24 13:05:00|19520|19483|19585|19468|19585|19490|19520|19468|204
1629810600000|2021-08-24 13:10:00|19522|19500|19585|19500|19585|19500|19522|19500|83
1629810900000|2021-08-24 13:15:00|||||||||30
1629811200000|2021-08-24 13:20:00|19567|19515|19585|19500|19585|19515|19567|19500|131
1629811500000|2021-08-24 13:25:00|19520|19468|19500|19434|19585|19468|19500|19431|4
1629811800000|2021-08-24 13:30:00|19555|19468|19523|19507|19555|19521|19494|19468|4630
1629812100000|2021-08-24 13:35:00|19524|19508|19515|19501|19549|19532|19500|19484|6024
1629812400000|2021-08-24 13:40:00|19516|19502|19510|19499|19538|19523|19464|19454|6791
1629812700000|2021-08-24 13:45:00|19511|19500|19540|19532|19542|19533|19500|19484|8957
1629813000000|2021-08-24 13:50:00|19541|19533|19557|19551|19586|19572|19530|19520|5518
1629813300000|2021-08-24 13:55:00|19558|19552|19593|19587|19595|19587|19550|19541|8366
1629813600000|2021-08-24 14:00:00|19598|19588|19594|19587|19615|19604|19580|19576|7342
1629813900000|2021-08-24 14:05:00|19593|19586|19560|19554|19604|19595|19555|19548|7690
1629814200000|2021-08-24 14:10:00|19561|19555|19569|19563|19591|19586|19559|19555|8241
1629814500000|2021-08-24 14:15:00|19572|19567|19602|19599|19602|19599|19570|19565|4915
1629814800000|2021-08-24 14:20:00|19604|19600|19599|19591|19609|19604|19588|19581|4253
1629815100000|2021-08-24 14:25:00|19598|19592|19608|19601|19610|19601|19586|19579|6269
1629815400000|2021-08-24 14:30:00|19607|19603|19586|19579|19610|19605|19574|19567|10183
1629815700000|2021-08-24 14:35:00|19588|19585|19588|19583|19598|19592|19574|19566|7636
1629816000000|2021-08-24 14:40:00|19589|19584|19585|19581|19598|19591|19577|19571|3279
1629816300000|2021-08-24 14:45:00|19586|19582|19603|19596|19604|19597|19586|19581|2694
1629816600000|2021-08-24 14:50:00|19604|19597|19581|19575|19610|19606|19578|19571|10632
1629816900000|2021-08-24 14:55:00|19580|19577|19580|19575|19589|19585|19568|19565|4589
1629817200000|2021-08-24 15:00:00|19578|19576|19570|19565|19584|19579|19564|19558|4471
1629817500000|2021-08-24 15:05:00|19571|19566|19563|19558|19572|19567|19559|19555|4704
1629817800000|2021-08-24 15:10:00|19564|19559|19562|19558|19570|19566|19559|19555|5883
1629818100000|2021-08-24 15:15:00|19566|19559|19543|19538|19566|19564|19543|19538|10952
1629818400000|2021-08-24 15:20:00|19544|19540|19532|19530|19544|19541|19531|19525|9467
1629818700000|2021-08-24 15:25:00|19533|19528|19522|19519|19537|19535|19516|19510|14485
1629819000000|2021-08-24 15:30:00|19521|19516|19501|19498|19527|19524|19499|19496|16329
1629819300000|2021-08-24 15:35:00|19500|19497|19478|19475|19506|19501|19477|19475|11245
1629819600000|2021-08-24 15:40:00|19476|19476|19472|19470|19481|19477|19469|19465|6014
1629819900000|2021-08-24 15:45:00|19474|19469|19473|19470|19480|19476|19463|19460|9982
1629820200000|2021-08-24 15:50:00|19472|19467|19484|19483|19487|19483|19462|19459|10779
1629820500000|2021-08-24 15:55:00|19486|19484|19480|19477|19487|19485|19468|19464|13628
1629820800000|2021-08-24 16:00:00|19481|19478|19471|19468|19481|19480|19467|19466|10270
1629821100000|2021-08-24 16:05:00|19473|19467|19485|19483|19493|19490|19472|19467|5914
1629821400000|2021-08-24 16:10:00|19486|19482|19478|19476|19491|19487|19477|19475|8573
1629821700000|2021-08-24 16:15:00|19479|19475|19474|19470|19481|19477|19472|19469|8500
1629822000000|2021-08-24 16:20:00|19473|19469|19479|19477|19481|19478|19465|19461|8572
1629822300000|2021-08-24 16:25:00|19481|19478|19479|19477|19483|19481|19471|19468|7105
1629822600000|2021-08-24 16:30:00|19481|19476|19479|19476|19488|19484|19468|19463|6424
1629822900000|2021-08-24 16:35:00|19482|19477|19487|19483|19493|19489|19476|19473|7728
1629823200000|2021-08-24 16:40:00|19491|19484|19485|19482|19491|19486|19481|19478|9450
1629823500000|2021-08-24 16:45:00|19484|19483|19472|19471|19484|19483|19472|19470|10134
1629823800000|2021-08-24 16:50:00|19471|19470|19474|19472|19475|19473|19469|19464|8590
1629824100000|2021-08-24 16:55:00|19473|19471|19446|19443|19474|19471|19445|19441|36719
1629824400000|2021-08-24 17:00:00|19445|19442|19453|19450|19453|19450|19442|19440|10406
1629824700000|2021-08-24 17:05:00|19452|19449|19435|19434|19455|19452|19435|19432|10847
1629825000000|2021-08-24 17:10:00|19436|19433|19452|19448|19455|19452|19435|19432|10927
1629825300000|2021-08-24 17:15:00|19451|19449|19460|19457|19465|19461|19450|19449|7735
1629825600000|2021-08-24 17:20:00|19459|19458|19451|19448|19461|19459|19451|19448|6312
1629825900000|2021-08-24 17:25:00|19452|19450|19445|19442|19452|19450|19440|19437|9409
1629826200000|2021-08-24 17:30:00|19447|19443|19452|19448|19454|19450|19441|19440|6221
1629826500000|2021-08-24 17:35:00|19453|19449|19437|19432|19453|19450|19437|19432|7747
1629826800000|2021-08-24 17:40:00|19436|19433|19443|19439|19447|19444|19434|19433|7675
1629827100000|2021-08-24 17:45:00|19442|19440|19454|19452|19454|19452|19437|19436|4931
1629827400000|2021-08-24 17:50:00|19453|19451|19464|19463|19465|19463|19451|19448|3837
1629827700000|2021-08-24 17:55:00|19465|19464|19485|19481|19485|19481|19465|19463|3532
1629828000000|2021-08-24 18:00:00|19486|19482|19498|19494|19499|19497|19485|19482|6179
1629828300000|2021-08-24 18:05:00|19497|19495|19504|19501|19508|19505|19493|19489|4586
1629828600000|2021-08-24 18:10:00|19505|19502|19507|19504|19513|19510|19501|19500|3163
1629828900000|2021-08-24 18:15:00|19506|19505|19519|19516|19521|19518|19505|19502|3598
1629829200000|2021-08-24 18:20:00|19520|19517|19530|19527|19534|19531|19516|19514|6701
1629829500000|2021-08-24 18:25:00|19531|19528|19537|19534|19540|19537|19527|19524|7368
1629829800000|2021-08-24 18:30:00|19538|19533|19541|19539|19547|19542|19531|19529|4939
1629830100000|2021-08-24 18:35:00|19540|19536|19545|19540|19549|19546|19539|19534|2899
1629830400000|2021-08-24 18:40:00|19544|19542|19539|19537|19545|19542|19538|19537|2825
1629830700000|2021-08-24 18:45:00|19540|19538|19537|19534|19543|19540|19534|19533|4717
1629831000000|2021-08-24 18:50:00|19539|19535|19532|19529|19541|19537|19530|19527|3711
1629831300000|2021-08-24 18:55:00|19533|19530|19525|19523|19533|19532|19521|19518|5793
1629831600000|2021-08-24 19:00:00|19526|19524|19519|19516|19526|19525|19516|19513|4583
1629831900000|2021-08-24 19:05:00|19518|19517|19511|19508|19519|19517|19509|19506|4975
1629832200000|2021-08-24 19:10:00|19510|19509|19506|19501|19513|19510|19505|19500|5261
1629832500000|2021-08-24 19:15:00|19505|19504|19487|19484|19510|19507|19485|19481|10392
1629832800000|2021-08-24 19:20:00|19485|19483|19474|19471|19487|19483|19474|19471|8176
1629833100000|2021-08-24 19:25:00|19476|19473|19479|19477|19486|19483|19472|19471|9750
1629833400000|2021-08-24 19:30:00|19478|19475|19481|19479|19486|19482|19467|19464|10198
1629833700000|2021-08-24 19:35:00|19480|19478|19474|19471|19484|19481|19472|19470|7911
1629834000000|2021-08-24 19:40:00|19475|19472|19481|19479|19485|19483|19469|19467|10321
1629834300000|2021-08-24 19:45:00|19482|19480|19490|19486|19495|19492|19482|19479|19491
1629834600000|2021-08-24 19:50:00|19489|19485|19479|19477|19490|19486|19474|19471|26862
1629834900000|2021-08-24 19:55:00|19480|19478|19476|19475|19486|19484|19474|19472|91101
1629835200000|2021-08-24 20:00:00|19485|19472|19480|19450|19700|19480|19480|19450|17777
1629835500000|2021-08-24 20:05:00|||||||||54
1629835800000|2021-08-24 20:10:00|||||||||39
1629836100000|2021-08-24 20:15:00|||||||||5
1629836400000|2021-08-24 20:20:00|||||||||126
1629836700000|2021-08-24 20:25:00|||||||||1
1629837000000|2021-08-24 20:30:00|||||||||1
1629837300000|2021-08-24 20:35:00|||||||||7
1629837600000|2021-08-24 20:40:00|||||||||16
1629838200000|2021-08-24 20:50:00|||||||||2
1629838500000|2021-08-24 20:55:00|||||||||1
1629838800000|2021-08-24 21:00:00|||||||||1
1629839100000|2021-08-24 21:05:00|||||||||1
1629839400000|2021-08-24 21:10:00|||||||||1
1629839700000|2021-08-24 21:15:00|||||||||2
1629840000000|2021-08-24 21:20:00|||||||||1
1629840600000|2021-08-24 21:30:00|||||||||6
1629840900000|2021-08-24 21:35:00|||||||||1
1629841200000|2021-08-24 21:40:00|||||||||3
1629841500000|2021-08-24 21:45:00|||||||||2
1629842100000|2021-08-24 21:55:00|||||||||7
1629843000000|2021-08-24 22:10:00|||||||||1
1629843300000|2021-08-24 22:15:00|||||||||3
1629843600000|2021-08-24 22:20:00|19700|19451|19520|19451|19700|19451|19520|19451|0
1629844800000|2021-08-24 22:40:00|||||||||25
1629846600000|2021-08-24 23:10:00|||||||||6
1629846900000|2021-08-24 23:15:00|||||||||10
1629847200000|2021-08-24 23:20:00|19519||19519||19519||19519||0
1629847800000|2021-08-24 23:30:00|||||||||12
1629878400000|2021-08-25 08:00:00|19547|19397|19748|19384|19748|19397|19547|19384|0
1629879000000|2021-08-25 08:10:00||19254||19212||19254||19212|0
1629881400000|2021-08-25 08:50:00|||||||||1
1629882000000|2021-08-25 09:00:00|19508||19748||19748||19508||16
1629882900000|2021-08-25 09:15:00|||||||||1
1629884400000|2021-08-25 09:40:00|||||||||14
1629889200000|2021-08-25 11:00:00|19725|19250|19700|19450|19725|19450|19700|19250|0
1629889800000|2021-08-25 11:10:00|19583||19700||19700||19548||59
1629890700000|2021-08-25 11:25:00|||||||||11
1629891300000|2021-08-25 11:35:00|19528||19700||19700||19528||12
1629891600000|2021-08-25 11:40:00|19624||19700||19700||19617||0
1629892500000|2021-08-25 11:55:00|19699||19699||19699||19624||0
1629892800000|2021-08-25 12:00:00|19580||19699||19699||19474||480
1629893100000|2021-08-25 12:05:00|19599||19650||19699||19599||0
1629893400000|2021-08-25 12:10:00|19599||19650||19650||19599||0
1629893700000|2021-08-25 12:15:00|19624|19483|19650|19450|19650|19483|19600|19450|50
1629894000000|2021-08-25 12:20:00|||||||||4
1629894300000|2021-08-25 12:25:00|||||||||47
1629896700000|2021-08-25 13:05:00|19699||19699||19699||19699||4
1629897000000|2021-08-25 13:10:00|19624||19550||19624||19550||0
1629897300000|2021-08-25 13:15:00|||||||||2
1629897600000|2021-08-25 13:20:00|19699||19579||19699||19542||2
1629897900000|2021-08-25 13:25:00|19543|19400|19543|19423|19579|19423|19470|19400|213
1629898200000|2021-08-25 13:30:00|19571|19450|19383|19368|19571|19451|19355|19339|53666
1629898500000|2021-08-25 13:35:00|19379|19367|19348|19334|19382|19369|19341|19328|11780
1629898800000|2021-08-25 13:40:00|19347|19333|19313|19300|19348|19333|19287|19280|14574
1629899100000|2021-08-25 13:45:00|19312|19301|19302|19288|19330|19318|19282|19280|10892
1629899400000|2021-08-25 13:50:00|19296|19287|19296|19289|19325|19316|19278|19274|14260
1629899700000|2021-08-25 13:55:00|19295|19288|19294|19290|19297|19290|19278|19271|11330
1629900000000|2021-08-25 14:00:00|19291|19286|19334|19327|19339|19331|19290|19284|17609
1629900300000|2021-08-25 14:05:00|19333|19328|19379|19370|19387|19380|19333|19328|11457
1629900600000|2021-08-25 14:10:00|19381|19372|19400|19395|19404|19398|19375|19370|8664
1629900900000|2021-08-25 14:15:00|19403|19396|19397|19390|19406|19400|19377|19372|9519
1629901200000|2021-08-25 14:20:00|19396|19391|19406|19400|19410|19408|19396|19390|9976
1629901500000|2021-08-25 14:25:00|19409|19401|19428|19422|19445|19440|19405|19401|8506
1629901800000|2021-08-25 14:30:00|19427|19423|19445|19440|19450|19447|19423|19417|6769
1629902100000|2021-08-25 14:35:00|19447|19441|19471|19466|19481|19474|19447|19440|7551
1629902400000|2021-08-25 14:40:00|19472|19467|19479|19474|19488|19485|19470|19466|9013
1629902700000|2021-08-25 14:45:00|19481|19475|19490|19486|19498|19493|19481|19474|6040
1629903000000|2021-08-25 14:50:00|19489|19484|19461|19458|19489|19484|19460|19458|9659
1629903300000|2021-08-25 14:55:00|19459|19455|19430|19427|19460|19456|19430|19425|5627
1629903600000|2021-08-25 15:00:00|19428|19425|19431|19428|19444|19439|19427|19422|7490
1629903900000|2021-08-25 15:05:00|19432|19429|19425|19421|19436|19432|19420|19419|4824
1629904200000|2021-08-25 15:10:00|19427|19422|19419|19416|19427|19425|19410|19409|10631
1629904500000|2021-08-25 15:15:00|19418|19415|19419|19416|19425|19422|19409|19405|4659
1629904800000|2021-08-25 15:20:00|19422|19415|19421|19419|19429|19425|19418|19415|8305
1629905100000|2021-08-25 15:25:00|19420|19418|19410|19407|19423|19421|19408|19405|9390
1629905400000|2021-08-25 15:30:00|19409|19408|19393|19391|19409|19408|19392|19388|9248
1629905700000|2021-08-25 15:35:00|19394|19392|19400|19398|19401|19399|19383|19381|14409
1629906000000|2021-08-25 15:40:00|19401|19399|19409|19407|19419|19414|19394|19392|10031
1629906300000|2021-08-25 15:45:00|19408|19406|19412|19410|19420|19416|19398|19395|15693
1629906600000|2021-08-25 15:50:00|19414|19411|19413|19411|19421|19417|19403|19400|17510
1629906900000|2021-08-25 15:55:00|19414|19412|19428|19426|19428|19427|19412|19408|10860
1629907200000|2021-08-25 16:00:00|19432|19427|19445|19441|19447|19446|19425|19420|18506
1629907500000|2021-08-25 16:05:00|19444|19442|19447|19444|19453|19450|19431|19429|8971
1629907800000|2021-08-25 16:10:00|19446|19445|19471|19468|19473|19469|19444|19442|7518
1629908100000|2021-08-25 16:15:00|19472|19469|19481|19478|19482|19480|19470|19468|4762
1629908400000|2021-08-25 16:20:00|19480|19477|19494|19492|19494|19493|19476|19475|6130
1629908700000|2021-08-25 16:25:00|19496|19493|19503|19500|19507|19503|19492|19491|10742
1629909000000|2021-08-25 16:30:00|19502|19501|19487|19485|19503|19501|19485|19484|5419
1629909300000|2021-08-25 16:35:00|19488|19484|19478|19475|19495|19493|19475|19473|5275
1629909600000|2021-08-25 16:40:00|19479|19476|19468|19465|19480|19479|19467|19465|3890
1629909900000|2021-08-25 16:45:00|19467|19464|19449|19446|19469|19467|19446|19444|5928
1629910200000|2021-08-25 16:50:00|19450|19447|19457|19455|19465|19462|19445|19444|6753
1629910500000|2021-08-25 16:55:00|19458|19452|19442|19440|19461|19459|19441|19439|14095
1629910800000|2021-08-25 17:00:00|19441|19439|19433|19431|19443|19441|19429|19427|8633
1629911100000|2021-08-25 17:05:00|19434|19432|19451|19447|19455|19452|19434|19431|6969
1629911400000|2021-08-25 17:10:00|19452|19448|19453|19450|19462|19459|19444|19441|5819
1629911700000|2021-08-25 17:15:00|19452|19451|19460|19458|19464|19462|19448|19447|7760
1629912000000|2021-08-25 17:20:00|19462|19459|19469|19465|19470|19466|19455|19453|3705
1629912300000|2021-08-25 17:25:00|19468|19464|19458|19454|19471|19469|19456|19453|6033
1629912600000|2021-08-25 17:30:00|19457|19455|19469|19467|19469|19468|19457|19453|5645
1629912900000|2021-08-25 17:35:00|19470|19466|19483|19481|19489|19484|19465|19463|8356
1629913200000|2021-08-25 17:40:00|19482|19480|19485|19481|19485|19481|19471|19469|3920
1629913500000|2021-08-25 17:45:00|19484|19478|19475|19472|19485|19478|19472|19469|3428
1629913800000|2021-08-25 17:50:00|19474|19470|19474|19470|19475|19472|19468|19466|3578
1629914100000|2021-08-25 17:55:00|19473|19468|19461|19457|19473|19468|19460|19456|2837
1629914400000|2021-08-25 18:00:00|19462|19458|19453|19450|19464|19461|19451|19447|3319
1629914700000|2021-08-25 18:05:00|19454|19451|19456|19454|19463|19459|19450|19446|5249
1629915000000|2021-08-25 18:10:00|19455|19453|19469|19465|19476|19472|19454|19451|4491
1629915300000|2021-08-25 18:15:00|19468|19466|19479|19477|19483|19480|19468|19466|5091
1629915600000|2021-08-25 18:20:00|19480|19476|19491|19487|19491|19487|19477|19474|3698
1629915900000|2021-08-25 18:25:00|19488|19485|19483|19479|19498|19492|19480|19476|4442
1629916200000|2021-08-25 18:30:00|19484|19480|19482|19479|19490|19486|19474|19473|4589
1629916500000|2021-08-25 18:35:00|19484|19478|19476|19471|19484|19478|19470|19468|2955
1629916800000|2021-08-25 18:40:00|19474|19472|19471|19468|19479|19475|19467|19463|3059
1629917100000|2021-08-25 18:45:00|19470|19466|19459|19454|19471|19467|19459|19454|3776
1629917400000|2021-08-25 18:50:00|19457|19456|19474|19470|19475|19470|19457|19454|2744
1629917700000|2021-08-25 18:55:00|19473|19469|19470|19466|19473|19471|19466|19462|3636
1629918000000|2021-08-25 19:00:00|19469|19467|19466|19462|19470|19467|19458|19454|5377
1629918300000|2021-08-25 19:05:00|19465|19463|19459|19458|19471|19468|19459|19458|3991
1629918600000|2021-08-25 19:10:00|19460|19459|19450|19447|19461|19460|19447|19444|8350
1629918900000|2021-08-25 19:15:00|19449|19448|19451|19448|19452|19448|19443|19442|5584
1629919200000|2021-08-25 19:20:00|19450|19447|19441|19439|19451|19447|19435|19432|8399
1629919500000|2021-08-25 19:25:00|19442|19440|19445|19443|19448|19445|19439|19436|9823
1629919800000|2021-08-25 19:30:00|19444|19444|19456|19454|19457|19456|19442|19440|9619
1629920100000|2021-08-25 19:35:00|19457|19456|19458|19455|19467|19464|19455|19453|9442
1629920400000|2021-08-25 19:40:00|19457|19453|19461|19459|19461|19460|19450|19446|11320
1629920700000|2021-08-25 19:45:00|19460|19458|19444|19442|19464|19462|19442|19439|22071
1629921000000|2021-08-25 19:50:00|19443|19441|19446|19443|19453|19451|19436|19433|34322
1629921300000|2021-08-25 19:55:00|19447|19444|19437|19435|19447|19446|19424|19422|104302
1629921600000|2021-08-25 20:00:00|19442|19436|19436|19400|19480|19436|19436|19400|47540
1629921900000|2021-08-25 20:05:00|19480||19430||19480||19430||420
1629922200000|2021-08-25 20:10:00|19480||19425||19480||19425||3057
1629922500000|2021-08-25 20:15:00|19480|19415|19480|19415|19480|19420|19480|19415|1213
1629922800000|2021-08-25 20:20:00|19425||19425||19425||19425||0
1629923100000|2021-08-25 20:25:00|||||||||12
1629923400000|2021-08-25 20:30:00|||||||||2
1629923700000|2021-08-25 20:35:00|19454||19454||19454||19420||501
1629924000000|2021-08-25 20:40:00|||||||||13
1629924300000|2021-08-25 20:45:00|19450||19450||19450||19450||4
1629924900000|2021-08-25 20:55:00|||||||||2
1629925500000|2021-08-25 21:05:00|||||||||13
1629925800000|2021-08-25 21:10:00|||||||||1
1629926100000|2021-08-25 21:15:00|||||||||5
1629926400000|2021-08-25 21:20:00|||||||||1
1629926700000|2021-08-25 21:25:00|||||||||3
1629927000000|2021-08-25 21:30:00|||||||||22
1629927300000|2021-08-25 21:35:00|||||||||3
1629927600000|2021-08-25 21:40:00|||||||||1
1629927900000|2021-08-25 21:45:00|||||||||1
1629928200000|2021-08-25 21:50:00|||||||||3
1629928500000|2021-08-25 21:55:00|||||||||1
1629929700000|2021-08-25 22:15:00|||||||||2
1629932400000|2021-08-25 23:00:00|||||||||15
1629933900000|2021-08-25 23:25:00|||||||||7
1629935400000|2021-08-25 23:50:00|||||||||10
1629964800000|2021-08-26 08:00:00|19603|19290|19726|19290|19726|19290|19535|19290|5
1629967800000|2021-08-26 08:50:00|||||||||3
1629969000000|2021-08-26 09:10:00||19406||19290||19406||19290|10
1629973800000|2021-08-26 10:30:00|||||||||2
1629974400000|2021-08-26 10:40:00|||||||||2
1629975600000|2021-08-26 11:00:00|19700|19300|19560|19400|19700|19410|19560|19300|10
1629975900000|2021-08-26 11:05:00||19450||19400||19450||19400|81
1629976200000|2021-08-26 11:10:00|19528||19528||19528||19528||46
1629978600000|2021-08-26 11:50:00|||||||||1
1629979200000|2021-08-26 12:00:00|||||||||13
1629980400000|2021-08-26 12:20:00|||||||||6
1629980700000|2021-08-26 12:25:00|||||||||100
1629981000000|2021-08-26 12:30:00|||||||||1
1629981300000|2021-08-26 12:35:00|19485||19528||19528||19485||58
1629981600000|2021-08-26 12:40:00|19485||19528||19528||19485||51
1629982800000|2021-08-26 13:00:00|||||||||6
1629983100000|2021-08-26 13:05:00|||||||||2
1629983400000|2021-08-26 13:10:00||19401||19401||19401||19401|9
1629983700000|2021-08-26 13:15:00||19400||19405||19405||19400|2
1629984000000|2021-08-26 13:20:00||19400||19415||19415||19400|11
1629984300000|2021-08-26 13:25:00|19560|19400|19484|19400|19560|19416|19450|19400|16
1629984600000|2021-08-26 13:30:00|19450|19403|19459|19446|19484|19446|19397|19379|36946
1629984900000|2021-08-26 13:35:00|19458|19445|19405|19392|19461|19446|19400|19382|5079
1629985200000|2021-08-26 13:40:00|19404|19390|19418|19407|19453|19446|19396|19390|7236
1629985500000|2021-08-26 13:45:00|19417|19406|19424|19415|19450|19437|19398|19390|15793
1629985800000|2021-08-26 13:50:00|19425|19416|19471|19462|19472|19467|19408|19397|8705
1629986100000|2021-08-26 13:55:00|19470|19463|19439|19433|19472|19468|19439|19431|4478
1629986400000|2021-08-26 14:00:00|19438|19432|19383|19373|19444|19439|19368|19358|5794
1629986700000|2021-08-26 14:05:00|19382|19371|19387|19382|19394|19386|19366|19363|6457
1629987000000|2021-08-26 14:10:00|19389|19381|19430|19426|19431|19427|19386|19381|10043
1629987300000|2021-08-26 14:15:00|19431|19424|19430|19424|19439|19432|19422|19416|5054
1629987600000|2021-08-26 14:20:00|19429|19425|19447|19443|19452|19443|19427|19423|4057
1629987900000|2021-08-26 14:25:00|19446|19445|19443|19439|19464|19461|19380|19376|30514
1629988200000|2021-08-26 14:30:00|19444|19440|19413|19404|19450|19449|19401|19395|12644
1629988500000|2021-08-26 14:35:00|19417|19407|19435|19430|19439|19433|19411|19406|3073
1629988800000|2021-08-26 14:40:00|19438|19435|19442|19433|19443|19439|19417|19409|7236
1629989100000|2021-08-26 14:45:00|19443|19434|19450|19445|19460|19455|19440|19434|4499
1629989400000|2021-08-26 14:50:00|19449|19444|19416|19410|19450|19446|19405|19399|19031
1629989700000|2021-08-26 14:55:00|19418|19411|19438|19433|19447|19440|19414|19408|3162
1629990000000|2021-08-26 15:00:00|19437|19429|19454|19448|19454|19449|19429|19423|9229
1629990300000|2021-08-26 15:05:00|19453|19447|19486|19481|19498|19489|19450|19443|6468
1629990600000|2021-08-26 15:10:00|19484|19478|19492|19488|19509|19501|19481|19473|8990
1629990900000|2021-08-26 15:15:00|19496|19491|19490|19486|19500|19492|19483|19477|3397
1629991200000|2021-08-26 15:20:00|19493|19487|19473|19469|19500|19493|19469|19463|8933
1629991500000|2021-08-26 15:25:00|19474|19470|19467|19461|19486|19481|19467|19460|4103
1629991800000|2021-08-26 15:30:00|19466|19462|19455|19451|19466|19462|19440|19434|10439
1629992100000|2021-08-26 15:35:00|19458|19453|19469|19463|19471|19463|19448|19441|1574
1629992400000|2021-08-26 15:40:00|19471|19464|19464|19457|19473|19469|19459|19457|7664
1629992700000|2021-08-26 15:45:00|19463|19460|19447|19443|19467|19465|19444|19440|7605
1629993000000|2021-08-26 15:50:00|19446|19442|19444|19441|19453|19447|19441|19438|3592
1629993300000|2021-08-26 15:55:00|19443|19440|19439|19437|19452|19446|19439|19435|2319
1629993600000|2021-08-26 16:00:00|19438|19435|19463|19459|19465|19461|19435|19430|8665
1629993900000|2021-08-26 16:05:00|19462|19458|19454|19450|19462|19458|19447|19445|5648
1629994200000|2021-08-26 16:10:00|19453|19451|19480|19477|19484|19479|19453|19451|1758
1629994500000|2021-08-26 16:15:00|19479|19476|19475|19472|19483|19477|19466|19465|5608
1629994800000|2021-08-26 16:20:00|19478|19474|19504|19501|19507|19501|19477|19474|10121
1629995100000|2021-08-26 16:25:00|19503|19498|19473|19468|19504|19499|19473|19467|5930
1629995400000|2021-08-26 16:30:00|19472|19467|19462|19459|19475|19471|19455|19449|8080
1629995700000|2021-08-26 16:35:00|19460|19458|19457|19454|19462|19458|19455|19449|1238
1629996000000|2021-08-26 16:40:00|19456|19455|19463|19459|19465|19461|19454|19452|5277
1629996300000|2021-08-26 16:45:00|19464|19460|19459|19455|19466|19461|19451|19449|7230
1629996600000|2021-08-26 16:50:00|19458|19456|19445|19442|19462|19460|19444|19438|4666
1629996900000|2021-08-26 16:55:00|19448|19443|19455|19452|19462|19460|19440|19436|9321
1629997200000|2021-08-26 17:00:00|19457|19455|19456|19452|19466|19462|19449|19446|5921
1629997500000|2021-08-26 17:05:00|19455|19451|19456|19454|19465|19463|19452|19448|2994
1629997800000|2021-08-26 17:10:00|19459|19455|19483|19479|19484|19479|19457|19453|5046
1629998100000|2021-08-26 17:15:00|19482|19480|19476|19472|19486|19482|19472|19468|3975
1629998400000|2021-08-26 17:20:00|19475|19471|19460|19456|19475|19471|19457|19452|2728
1629998700000|2021-08-26 17:25:00|19459|19457|19457|19455|19467|19464|19456|19452|5460
1629999000000|2021-08-26 17:30:00|19459|19456|19467|19463|19467|19465|19454|19452|4514
1629999300000|2021-08-26 17:35:00|19466|19464|19470|19468|19475|19471|19462|19460|2822
1629999600000|2021-08-26 17:40:00|19472|19469|19483|19479|19486|19483|19472|19468|4144
1629999900000|2021-08-26 17:45:00|19484|19478|19478|19474|19484|19482|19475|19473|3795
1630000200000|2021-08-26 17:50:00|19477|19475|19477|19474|19482|19480|19468|19466|3514
1630000500000|2021-08-26 17:55:00|19479|19475|19483|19481|19492|19488|19475|19473|5387
1630000800000|2021-08-26 18:00:00|19484|19479|19483|19479|19492|19488|19474|19470|9529
1630001100000|2021-08-26 18:05:00|19484|19480|19474|19471|19488|19483|19470|19466|13163
1630001400000|2021-08-26 18:10:00|19475|19472|19481|19478|19485|19481|19473|19469|8162
1630001700000|2021-08-26 18:15:00|19482|19479|19475|19472|19488|19485|19473|19470|9018
1630002000000|2021-08-26 18:20:00|19477|19473|19485|19482|19492|19487|19474|19472|5960
1630002300000|2021-08-26 18:25:00|19484|19483|19483|19481|19492|19487|19477|19473|4628
1630002600000|2021-08-26 18:30:00|19482|19479|19473|19470|19490|19483|19473|19469|7568
1630002900000|2021-08-26 18:35:00|19475|19471|19488|19484|19493|19489|19475|19471|5125
1630003200000|2021-08-26 18:40:00|19485|19485|19495|19493|19497|19496|19484|19482|5077
1630003500000|2021-08-26 18:45:00|19496|19494|19488|19485|19508|19505|19486|19483|9092
1630003800000|2021-08-26 18:50:00|19487|19487|19498|19493|19498|19494|19484|19477|2950
1630004100000|2021-08-26 18:55:00|19496|19492|19487|19485|19498|19492|19481|19475|5649
1630004400000|2021-08-26 19:00:00|19486|19486|19492|19487|19496|19490|19478|19474|7338
1630004700000|2021-08-26 19:05:00|19491|19488|19487|19484|19491|19489|19479|19475|4538
1630005000000|2021-08-26 19:10:00|19488|19485|19485|19483|19494|19492|19479|19475|7199
1630005300000|2021-08-26 19:15:00|19486|19482|19506|19503|19508|19504|19482|19478|6417
1630005600000|2021-08-26 19:20:00|19507|19504|19513|19510|19515|19512|19499|19496|10735
1630005900000|2021-08-26 19:25:00|19514|19511|19519|19516|19520|19519|19510|19507|11493
1630006200000|2021-08-26 19:30:00|19518|19515|19525|19522|19530|19529|19515|19513|27937
1630006500000|2021-08-26 19:35:00|19526|19523|19500|19498|19526|19525|19498|19495|14971
1630006800000|2021-08-26 19:40:00|19501|19499|19492|19489|19511|19506|19487|19484|12841
1630007100000|2021-08-26 19:45:00|19494|19490|19503|19501|19512|19508|19485|19480|15740
1630007400000|2021-08-26 19:50:00|19504|19502|19523|19521|19525|19523|19504|19501|21458
1630007700000|2021-08-26 19:55:00|19524|19520|19533|19531|19540|19537|19518|19516|56886
1630008000000|2021-08-26 20:00:00|19541|19532|19549|19300|19558|19532|19537|19300|44556
1630008300000|2021-08-26 20:05:00|||||||||1021
1630008600000|2021-08-26 20:10:00|19532||19532||19532||19532||11
1630008900000|2021-08-26 20:15:00|||||||||3
1630009200000|2021-08-26 20:20:00|19558|19424|19599|19300|19599|19424|19558|19300|91
1630009800000|2021-08-26 20:30:00|19600||19600||19600||19600||5
1630010100000|2021-08-26 20:35:00|||||||||4
1630010400000|2021-08-26 20:40:00|||||||||2
1630010700000|2021-08-26 20:45:00|||||||||2
1630011000000|2021-08-26 20:50:00|||||||||6
1630011600000|2021-08-26 21:00:00|||||||||7
1630011900000|2021-08-26 21:05:00|19549||19600||19600||19549||26
1630012500000|2021-08-26 21:15:00|||||||||1
1630013100000|2021-08-26 21:25:00|||||||||1
1630013400000|2021-08-26 21:30:00|19580|19481|19580|19481|19580|19481|19580|19481|1
1630013700000|2021-08-26 21:35:00|||||||||1
1630014300000|2021-08-26 21:45:00|||||||||6
1630014600000|2021-08-26 21:50:00|||||||||3
1630014900000|2021-08-26 21:55:00|||||||||13
1630017300000|2021-08-26 22:35:00|||||||||100
1630019100000|2021-08-26 23:05:00|||||||||111
1630019400000|2021-08-26 23:10:00|||||||||2
1630020000000|2021-08-26 23:20:00|||||||||15
1630021200000|2021-08-26 23:40:00||19300||19300||19300||19300|0
1630021800000|2021-08-26 23:50:00||19350||19350||19350||19300|0
1630022100000|2021-08-26 23:55:00||19300||19300||19350||19300|0
1630051200000|2021-08-27 08:00:00|19688|19370|19748|19212|19748|19455|19688|19212|0
1630051800000|2021-08-27 08:10:00|||||||||1
1630053000000|2021-08-27 08:30:00|||||||||1
1630053300000|2021-08-27 08:35:00||19300||19300||19300||19300|0
1630054200000|2021-08-27 08:50:00||19544||19300||19546||19300|34
1630054500000|2021-08-27 08:55:00|||||||||1
1630054800000|2021-08-27 09:00:00|||||||||1
1630056300000|2021-08-27 09:25:00|||||||||1
1630057200000|2021-08-27 09:40:00||19343||19343||19343||19343|0
1630058400000|2021-08-27 10:00:00|||||||||1
1630059300000|2021-08-27 10:15:00|||||||||1
1630059600000|2021-08-27 10:20:00||19400||19351||19400||19351|0
1630059900000|2021-08-27 10:25:00|||||||||1
1630060200000|2021-08-27 10:30:00|19591|19540|19748|19351|19748|19540|19591|19351|14
1630060800000|2021-08-27 10:40:00|||||||||2
1630061100000|2021-08-27 10:45:00|||||||||1
1630061400000|2021-08-27 10:50:00|||||||||1
1630062000000|2021-08-27 11:00:00|19700|19530|19625|19530|19700|19534|19625|19530|36
1630062900000|2021-08-27 11:15:00|||||||||65
1630063500000|2021-08-27 11:25:00|||||||||1
1630065000000|2021-08-27 11:50:00|19560|19536|19625|19530|19625|19536|19560|19530|133
1630065600000|2021-08-27 12:00:00|||||||||29
1630066500000|2021-08-27 12:15:00|19589||19625||19625||19589||7
1630067100000|2021-08-27 12:25:00||19532||19533||19533||19530|0
1630067400000|2021-08-27 12:30:00|||||||||9
1630068000000|2021-08-27 12:40:00|19570||19625||19625||19570||2
1630068300000|2021-08-27 12:45:00|||||||||1
1630068900000|2021-08-27 12:55:00||19536||19533||19536||19533|42
1630069200000|2021-08-27 13:00:00|||||||||3
1630069500000|2021-08-27 13:05:00|19578|19575|19625|19575|19625|19575|19578|19575|258
1630069800000|2021-08-27 13:10:00|||||||||11
1630070100000|2021-08-27 13:15:00|||||||||5
1630070400000|2021-08-27 13:20:00|19602||19625||19625||19602||9
1630070700000|2021-08-27 13:25:00|19600||19625||19625||19580||451
1630071000000|2021-08-27 13:30:00|19600|19587|19609|19594|19625|19609|19586|19575|33431
1630071300000|2021-08-27 13:35:00|19608|19592|19555|19543|19618|19597|19555|19541|7467
1630071600000|2021-08-27 13:40:00|19554|19542|19537|19526|19554|19543|19511|19500|16051
1630071900000|2021-08-27 13:45:00|19541|19527|19532|19522|19570|19565|19532|19522|14634
1630072200000|2021-08-27 13:50:00|19531|19524|19559|19554|19564|19557|19524|19514|13111
1630072500000|2021-08-27 13:55:00|19561|19555|19554|19541|19570|19561|19538|19536|7994
1630072800000|2021-08-27 14:00:00|19553|19544|19605|19597|19605|19597|19512|19500|13795
1630073100000|2021-08-27 14:05:00|19606|19598|19619|19609|19625|19620|19596|19587|9546
1630073400000|2021-08-27 14:10:00|19618|19610|19633|19621|19656|19649|19613|19602|9213
1630073700000|2021-08-27 14:15:00|19634|19623|19654|19646|19658|19655|19629|19620|4760
1630074000000|2021-08-27 14:20:00|19658|19652|19651|19643|19671|19661|19645|19638|5388
1630074300000|2021-08-27 14:25:00|19653|19644|19635|19628|19659|19648|19629|19623|7691
1630074600000|2021-08-27 14:30:00|19636|19627|19595|19590|19636|19633|19589|19584|9341
1630074900000|2021-08-27 14:35:00|19592|19589|19597|19590|19617|19610|19589|19583|6329
1630075200000|2021-08-27 14:40:00|19601|19591|19562|19556|19603|19597|19562|19552|8672
1630075500000|2021-08-27 14:45:00|19561|19557|19559|19556|19570|19562|19545|19539|12402
1630075800000|2021-08-27 14:50:00|19564|19558|19586|19581|19591|19589|19553|19548|9683
1630076100000|2021-08-27 14:55:00|19585|19579|19573|19568|19585|19581|19563|19557|5959
1630076400000|2021-08-27 15:00:00|19574|19569|19580|19575|19603|19599|19574|19568|12365
1630076700000|2021-08-27 15:05:00|19581|19576|19583|19579|19593|19590|19570|19564|9580
1630077000000|2021-08-27 15:10:00|19585|19578|19573|19567|19585|19578|19563|19556|9231
1630077300000|2021-08-27 15:15:00|19571|19571|19557|19552|19577|19571|19549|19542|9978
1630077600000|2021-08-27 15:20:00|19558|19554|19556|19552|19568|19564|19553|19549|6632
1630077900000|2021-08-27 15:25:00|19555|19549|19564|19561|19568|19564|19551|19549|9405
1630078200000|2021-08-27 15:30:00|19563|19560|19546|19541|19574|19566|19543|19537|10854
1630078500000|2021-08-27 15:35:00|19548|19542|19531|19528|19552|19545|19520|19514|7474
1630078800000|2021-08-27 15:40:00|19532|19527|19511|19508|19537|19533|19509|19507|13351
1630079100000|2021-08-27 15:45:00|19510|19507|19506|19502|19521|19517|19497|19493|12730
1630079400000|2021-08-27 15:50:00|19505|19503|19499|19496|19510|19507|19498|19495|16177
1630079700000|2021-08-27 15:55:00|19498|19495|19493|19490|19508|19501|19493|19489|11977
1630080000000|2021-08-27 16:00:00|19492|19488|19468|19465|19497|19493|19468|19464|13631
1630080300000|2021-08-27 16:05:00|19467|19466|19457|19454|19469|19466|19448|19442|10379
1630080600000|2021-08-27 16:10:00|19460|19455|19444|19442|19463|19460|19444|19442|13178
1630080900000|2021-08-27 16:15:00|19443|19439|19442|19439|19454|19451|19435|19431|30705
1630081200000|2021-08-27 16:20:00|19441|19438|19433|19430|19444|19441|19428|19424|10969
1630081500000|2021-08-27 16:25:00|19434|19431|19431|19428|19437|19436|19423|19421|15663
1630081800000|2021-08-27 16:30:00|19430|19427|19424|19419|19437|19434|19419|19415|11490
1630082100000|2021-08-27 16:35:00|19423|19418|19426|19423|19426|19423|19413|19409|11282
1630082400000|2021-08-27 16:40:00|19424|19422|19443|19439|19449|19444|19423|19419|23821
1630082700000|2021-08-27 16:45:00|19442|19440|19437|19434|19459|19453|19436|19433|11288
1630083000000|2021-08-27 16:50:00|19436|19433|19436|19432|19441|19438|19425|19424|8712
1630083300000|2021-08-27 16:55:00|19435|19430|19440|19436|19442|19439|19428|19426|8860
1630083600000|2021-08-27 17:00:00|19439|19437|19439|19435|19444|19441|19431|19427|8443
1630083900000|2021-08-27 17:05:00|19440|19436|19445|19441|19456|19452|19431|19429|12865
1630084200000|2021-08-27 17:10:00|19446|19442|19447|19442|19463|19460|19445|19442|8135
1630084500000|2021-08-27 17:15:00|19446|19443|19443|19440|19451|19447|19439|19437|7149
1630084800000|2021-08-27 17:20:00|19442|19439|19438|19436|19443|19439|19433|19431|8150
1630085100000|2021-08-27 17:25:00|19442|19437|19452|19450|19453|19451|19439|19436|5354
1630085400000|2021-08-27 17:30:00|19453|19449|19468|19465|19469|19466|19448|19447|5450
1630085700000|2021-08-27 17:35:00|19469|19466|19476|19473|19486|19483|19467|19465|70054
1630086000000|2021-08-27 17:40:00|19475|19472|19471|19468|19478|19474|19468|19465|8208
1630086300000|2021-08-27 17:45:00|19470|19469|19460|19458|19476|19474|19460|19458|6557
1630086600000|2021-08-27 17:50:00|19459|19457|19467|19464|19471|19466|19451|19447|8657
1630086900000|2021-08-27 17:55:00|19468|19465|19479|19477|19480|19478|19465|19460|6613
1630087200000|2021-08-27 18:00:00|19478|19476|19474|19471|19480|19479|19469|19466|8012
1630087500000|2021-08-27 18:05:00|19475|19472|19475|19473|19477|19476|19470|19466|3807
1630087800000|2021-08-27 18:10:00|19474|19474|19474|19472|19479|19477|19468|19465|9256
1630088100000|2021-08-27 18:15:00|19473|19471|19478|19475|19479|19478|19467|19465|9191
1630088400000|2021-08-27 18:20:00|19477|19476|19469|19466|19480|19479|19466|19464|9388
1630088700000|2021-08-27 18:25:00|19468|19467|19457|19454|19469|19467|19456|19452|6680
1630089000000|2021-08-27 18:30:00|19456|19455|19475|19473|19477|19473|19456|19454|6966
1630089300000|2021-08-27 18:35:00|19477|19474|19476|19474|19480|19479|19471|19469|6682
1630089600000|2021-08-27 18:40:00|19475|19472|19476|19475|19480|19476|19468|19464|4955
1630089900000|2021-08-27 18:45:00|19477|19473|19475|19473|19477|19474|19468|19464|4063
1630090200000|2021-08-27 18:50:00|19474|19474|19474|19470|19477|19476|19466|19464|6591
1630090500000|2021-08-27 18:55:00|19472|19471|19476|19473|19477|19476|19472|19470|3322
1630090800000|2021-08-27 19:00:00|19477|19474|19488|19486|19490|19487|19476|19473|8974
1630091100000|2021-08-27 19:05:00|19487|19487|19481|19479|19487|19487|19479|19477|9648
1630091400000|2021-08-27 19:10:00|19482|19480|19492|19490|19497|19493|19481|19480|12998
1630091700000|2021-08-27 19:15:00|19493|19491|19510|19507|19517|19512|19493|19491|7370
1630092000000|2021-08-27 19:20:00|19509|19508|19512|19511|19518|19515|19507|19506|4629
1630092300000|2021-08-27 19:25:00|19513|19512|19506|19503|19515|19512|19504|19500|7872
1630092600000|2021-08-27 19:30:00|19505|19504|19512|19509|19512|19509|19500|19498|14191
1630092900000|2021-08-27 19:35:00|19510|19507|19505|19504|19512|19509|19501|19498|10885
1630093200000|2021-08-27 19:40:00|19504|19503|19526|19523|19528|19525|19504|19503|8983
1630093500000|2021-08-27 19:45:00|19527|19524|19510|19508|19530|19527|19508|19505|10352
1630093800000|2021-08-27 19:50:00|19511|19509|19493|19490|19523|19519|19490|19487|25397
1630094100000|2021-08-27 19:55:00|19492|19491|19504|19501|19519|19517|19489|19487|72658
1630094400000|2021-08-27 20:00:00|19503|19495|19650|19450|19650|19495|19500|19450|22440
1630094700000|2021-08-27 20:05:00|||||||||61
1630095000000|2021-08-27 20:10:00|||||||||3
1630095300000|2021-08-27 20:15:00|||||||||44
1630095600000|2021-08-27 20:20:00|||||||||14
1630095900000|2021-08-27 20:25:00|||||||||3
1630096200000|2021-08-27 20:30:00|||||||||2
1630096500000|2021-08-27 20:35:00|||||||||2
1630096800000|2021-08-27 20:40:00|||||||||10
1630097100000|2021-08-27 20:45:00|||||||||6
1630097400000|2021-08-27 20:50:00|19645||19645||19645||19645||1
1630097700000|2021-08-27 20:55:00||19410||19450||19450||19410|4
1630310400000|2021-08-30 08:00:00|19800|19250|19748|19432|19800|19432|19748|19250|0
1630310700000|2021-08-30 08:05:00|||||||||1
1630311000000|2021-08-30 08:10:00||19433||19432||19433||19432|20
1630311600000|2021-08-30 08:20:00||19433||19432||19433||19432|0
1630311900000|2021-08-30 08:25:00||19433||19433||19433||19432|0
1630312200000|2021-08-30 08:30:00||19432||19432||19433||19432|4
1630313400000|2021-08-30 08:50:00|19634||19748||19748||19634||13
1630317000000|2021-08-30 09:50:00|19590||19748||19748||19590||2
1630317300000|2021-08-30 09:55:00|||||||||1
1630318500000|2021-08-30 10:15:00||19493||19432||19493||19432|2
1630318800000|2021-08-30 10:20:00|19580||19748||19748||19580||6
1630320900000|2021-08-30 10:55:00||19505||19505||19505||19505|1
1630321200000|2021-08-30 11:00:00|19700|19485|19650|19485|19700|19485|19650|19485|25
1630321500000|2021-08-30 11:05:00||19475||19475||19506||19475|28
1630323000000|2021-08-30 11:30:00|19570||19650||19650||19570||129
1630323300000|2021-08-30 11:35:00|||||||||6
1630323900000|2021-08-30 11:45:00||19500||19500||19500||19500|0
1630324800000|2021-08-30 12:00:00||19505||19505||19505||19505|18
1630325400000|2021-08-30 12:10:00|||||||||26
1630325700000|2021-08-30 12:15:00|||||||||1
1630326000000|2021-08-30 12:20:00|||||||||2
1630326300000|2021-08-30 12:25:00|||||||||24
1630326600000|2021-08-30 12:30:00|19584||19650||19650||19584||160
1630327500000|2021-08-30 12:45:00|||||||||25
1630327800000|2021-08-30 12:50:00|19610|19510|19610|19510|19650|19510|19610|19510|2
1630328100000|2021-08-30 12:55:00|19600|19505|19610|19505|19650|19510|19600|19505|27
1630328400000|2021-08-30 13:00:00|19645||19620||19645||19620||1
1630328700000|2021-08-30 13:05:00|19610||19620||19645||19610||1
1630329000000|2021-08-30 13:10:00|19610|19510|19610|19520|19610|19520|19610|19505|7
1630329300000|2021-08-30 13:15:00|19645||19610||19645||19610||3
1630329600000|2021-08-30 13:20:00|19622|19505|19610|19505|19622|19505|19610|19505|17
1630329900000|2021-08-30 13:25:00|19622|19510|19599|19505|19628|19529|19593|19505|17
1630330200000|2021-08-30 13:30:00|19608|19507|19532|19521|19608|19556|19528|19505|27563
1630330500000|2021-08-30 13:35:00|19533|19522|19522|19514|19533|19524|19487|19474|9279
1630330800000|2021-08-30 13:40:00|19521|19511|19515|19503|19553|19541|19515|19503|8898
1630331100000|2021-08-30 13:45:00|19521|19501|19601|19592|19607|19597|19520|19501|6109
1630331400000|2021-08-30 13:50:00|19600|19594|19608|19601|19634|19629|19599|19594|7762
1630331700000|2021-08-30 13:55:00|19607|19599|19594|19586|19614|19605|19589|19580|3787
1630332000000|2021-08-30 14:00:00|19593|19585|19588|19584|19612|19601|19581|19574|8372
1630332300000|2021-08-30 14:05:00|19587|19581|19609|19603|19609|19605|19575|19570|4952
1630332600000|2021-08-30 14:10:00|19608|19601|19635|19628|19640|19633|19603|19597|8321
1630332900000|2021-08-30 14:15:00|19637|19629|19655|19649|19656|19650|19630|19622|5619
1630333200000|2021-08-30 14:20:00|19654|19645|19656|19651|19659|19652|19638|19633|3408
1630333500000|2021-08-30 14:25:00|19655|19652|19665|19660|19666|19662|19648|19640|4057
1630333800000|2021-08-30 14:30:00|19666|19657|19632|19630|19666|19658|19629|19626|7793
1630334100000|2021-08-30 14:35:00|19631|19627|19627|19623|19640|19635|19612|19607|6582
1630334400000|2021-08-30 14:40:00|19626|19622|19630|19625|19643|19639|19621|19617|7719
1630334700000|2021-08-30 14:45:00|19631|19626|19643|19639|19647|19642|19630|19626|6015
1630335000000|2021-08-30 14:50:00|19646|19641|19657|19652|19666|19660|19643|19639|5689
1630335300000|2021-08-30 14:55:00|19655|19654|19661|19657|19661|19658|19644|19641|4347
1630335600000|2021-08-30 15:00:00|19660|19656|19661|19657|19665|19662|19650|19644|6936
1630335900000|2021-08-30 15:05:00|19662|19658|19684|19680|19687|19683|19661|19657|4533
1630336200000|2021-08-30 15:10:00|19683|19679|19683|19679|19690|19687|19674|19669|5170
1630336500000|2021-08-30 15:15:00|19682|19680|19683|19680|19694|19690|19675|19672|12016
1630336800000|2021-08-30 15:20:00|19682|19681|19677|19673|19685|19681|19665|19662|6478
1630337100000|2021-08-30 15:25:00|19678|19674|19672|19668|19687|19681|19666|19660|4762
1630337400000|2021-08-30 15:30:00|19673|19669|19677|19673|19688|19684|19673|19668|7045
1630337700000|2021-08-30 15:35:00|19679|19674|19677|19673|19681|19677|19662|19658|3025
1630338000000|2021-08-30 15:40:00|19678|19674|19675|19673|19686|19684|19672|19671|4048
1630338300000|2021-08-30 15:45:00|19674|19672|19668|19664|19681|19676|19656|19651|5357
1630338600000|2021-08-30 15:50:00|19667|19665|19664|19661|19673|19669|19663|19661|3973
1630338900000|2021-08-30 15:55:00|19665|19664|19676|19673|19678|19675|19661|19658|4269
1630339200000|2021-08-30 16:00:00|19675|19671|19675|19674|19679|19675|19666|19664|3260
1630339500000|2021-08-30 16:05:00|19674|19673|19675|19670|19685|19684|19669|19667|4892
1630339800000|2021-08-30 16:10:00|19673|19671|19675|19674|19679|19677|19668|19666|3204
1630340100000|2021-08-30 16:15:00|19674|19672|19666|19661|19677|19674|19665|19661|6539
1630340400000|2021-08-30 16:20:00|19662|19660|19655|19651|19664|19660|19651|19649|2554
1630340700000|2021-08-30 16:25:00|19654|19652|19665|19663|19668|19666|19654|19651|3221
1630341000000|2021-08-30 16:30:00|19664|19662|19659|19656|19668|19665|19657|19651|5153
1630341300000|2021-08-30 16:35:00|19660|19657|19655|19653|19672|19670|19655|19653|5094
1630341600000|2021-08-30 16:40:00|19659|19654|19676|19673|19678|19673|19655|19651|1888
1630341900000|2021-08-30 16:45:00|19675|19674|19676|19673|19679|19675|19670|19666|2529
1630342200000|2021-08-30 16:50:00|19675|19674|19678|19674|19685|19683|19675|19674|4085
1630342500000|2021-08-30 16:55:00|19677|19675|19689|19686|19689|19686|19671|19667|3734
1630342800000|2021-08-30 17:00:00|19688|19684|19695|19692|19695|19694|19680|19676|7681
1630343100000|2021-08-30 17:05:00|19694|19693|19708|19704|19709|19706|19693|19692|8241
1630343400000|2021-08-30 17:10:00|19709|19705|19728|19725|19731|19727|19708|19705|10934
1630343700000|2021-08-30 17:15:00|19727|19724|19714|19710|19728|19725|19710|19708|8527
1630344000000|2021-08-30 17:20:00|19713|19711|19709|19705|19717|19713|19704|19699|6932
1630344300000|2021-08-30 17:25:00|19708|19704|19704|19701|19710|19709|19701|19698|5964
1630344600000|2021-08-30 17:30:00|19705|19702|19682|19680|19707|19704|19680|19675|10686
1630344900000|2021-08-30 17:35:00|19681|19678|19686|19682|19691|19688|19679|19677|4773
1630345200000|2021-08-30 17:40:00|19685|19683|19690|19687|19696|19694|19682|19681|4387
1630345500000|2021-08-30 17:45:00|19689|19688|19688|19684|19690|19688|19670|19663|18784
1630345800000|2021-08-30 17:50:00|19687|19681|19679|19675|19687|19684|19676|19673|8638
1630346100000|2021-08-30 17:55:00|19678|19676|19678|19675|19684|19681|19675|19673|3655
1630346400000|2021-08-30 18:00:00|19677|19673|19676|19673|19679|19675|19667|19662|5286
1630346700000|2021-08-30 18:05:00|19675|19671|19666|19662|19677|19672|19664|19659|9210
1630347000000|2021-08-30 18:10:00|19664|19660|19663|19659|19673|19669|19662|19657|16183
1630347300000|2021-08-30 18:15:00|19662|19660|19657|19653|19668|19664|19655|19651|7845
1630347600000|2021-08-30 18:20:00|19656|19654|19662|19659|19663|19661|19653|19652|4448
1630347900000|2021-08-30 18:25:00|19663|19660|19659|19657|19665|19661|19655|19654|9223
1630348200000|2021-08-30 18:30:00|19658|19655|19645|19643|19658|19655|19637|19635|6108
1630348500000|2021-08-30 18:35:00|19647|19644|19648|19646|19652|19648|19646|19643|2634
1630348800000|2021-08-30 18:40:00|19649|19645|19652|19649|19657|19655|19646|19643|6545
1630349100000|2021-08-30 18:45:00|19653|19650|19659|19654|19662|19659|19652|19649|5194
1630349400000|2021-08-30 18:50:00|19658|19655|19658|19655|19660|19657|19650|19649|7571
1630349700000|2021-08-30 18:55:00|19657|19654|19657|19654|19661|19657|19649|19643|4940
1630350000000|2021-08-30 19:00:00|19656|19653|19649|19646|19657|19655|19645|19641|17682
1630350300000|2021-08-30 19:05:00|19650|19647|19660|19657|19660|19658|19650|19647|6780
1630350600000|2021-08-30 19:10:00|19659|19658|19652|19650|19661|19659|19650|19646|9056
1630350900000|2021-08-30 19:15:00|19651|19648|19652|19650|19656|19654|19647|19645|6815
1630351200000|2021-08-30 19:20:00|19651|19648|19658|19655|19660|19658|19650|19648|8544
1630351500000|2021-08-30 19:25:00|19657|19656|19649|19647|19666|19663|19649|19647|14861
1630351800000|2021-08-30 19:30:00|19648|19648|19635|19632|19652|19649|19632|19628|8404
1630352100000|2021-08-30 19:35:00|19634|19631|19642|19639|19648|19646|19624|19622|9463
1630352400000|2021-08-30 19:40:00|19643|19640|19626|19623|19645|19642|19626|19623|8436
1630352700000|2021-08-30 19:45:00|19625|19624|19617|19616|19627|19625|19615|19613|11715
1630353000000|2021-08-30 19:50:00|19616|19615|19619|19617|19625|19623|19609|19607|22191
1630353300000|2021-08-30 19:55:00|19618|19618|19619|19615|19628|19626|19612|19610|63992
1630353600000|2021-08-30 20:00:00|19616|19608|19748|19585|19800|19608|19616|19585|37114
1630353900000|2021-08-30 20:05:00|||||||||1839
1630354200000|2021-08-30 20:10:00|||||||||1
1630354500000|2021-08-30 20:15:00|||||||||13
1630354800000|2021-08-30 20:20:00|||||||||1
1630355100000|2021-08-30 20:25:00|||||||||2
1630355400000|2021-08-30 20:30:00|||||||||5
1630355700000|2021-08-30 20:35:00||19630||19630||19630||19630|6
1630356000000|2021-08-30 20:40:00|19617|19585|19748|19585|19748|19650|19617|19585|123
1630356300000|2021-08-30 20:45:00|19720||19720||19720||19720||3
1630356600000|2021-08-30 20:50:00|||||||||5
1630356900000|2021-08-30 20:55:00|19748||19748||19748||19748||1
1630357200000|2021-08-30 21:00:00|||||||||1
1630357800000|2021-08-30 21:10:00|||||||||3
1630358400000|2021-08-30 21:20:00|||||||||1
1630358700000|2021-08-30 21:25:00|||||||||12
1630359000000|2021-08-30 21:30:00|||||||||2
1630359600000|2021-08-30 21:40:00|||||||||2
1630359900000|2021-08-30 21:45:00|||||||||1
1630360200000|2021-08-30 21:50:00|||||||||1
1630360500000|2021-08-30 21:55:00|||||||||1
1630365300000|2021-08-30 23:15:00|||||||||20
1630365600000|2021-08-30 23:20:00|19600|19586|19647|19602|19649|19602|19600|19586|175
1630365900000|2021-08-30 23:25:00|||||||||1
1630366200000|2021-08-30 23:30:00|||||||||5
1630367700000|2021-08-30 23:55:00|||||||||1
1630396800000|2021-08-31 08:00:00|19800|19657|19740|19630|19800|19680|19740|19400|14
1630397100000|2021-08-31 08:05:00|19730|19400|19740|19640|19748|19680|19730|19400|4
1630397400000|2021-08-31 08:10:00|19730|19400|19730|19630|19748|19650|19730|19400|0
1630397700000|2021-08-31 08:15:00|19748|19400|19730|19630|19748|19660|19730|19400|0
1630398000000|2021-08-31 08:20:00|19720|19640|19740|19630|19748|19660|19720|19400|0
1630398300000|2021-08-31 08:25:00|19748|19640|19748|19630|19748|19640|19740|19400|0
1630398600000|2021-08-31 08:30:00|19740|19400|19748|19660|19748|19737|19740|19400|439
1630398900000|2021-08-31 08:35:00|19740|19400|19730|19610|19740|19670|19730|19400|0
1630399200000|2021-08-31 08:40:00|19748|19400|19730|19630|19748|19660|19730|19400|1
1630399500000|2021-08-31 08:45:00||19640||19630||19640||19400|0
1630399800000|2021-08-31 08:50:00|19720|19400|19720|19620|19720|19630|19720|19400|0
1630400100000|2021-08-31 08:55:00|19748|19400|19748|19610|19748|19620|19720|19400|0
1630400400000|2021-08-31 09:00:00|19740|19620|19720|19600|19748|19640|19720|19400|0
1630400700000|2021-08-31 09:05:00|19748|19400|19730|19620|19748|19620|19720|19400|0
1630401000000|2021-08-31 09:10:00|19748||19740||19748||19730||0
1630401300000|2021-08-31 09:15:00|19730||19740||19748||19730||0
1630401600000|2021-08-31 09:20:00|19748|19400|19730|19590|19748|19590|19686|19400|10
1630401900000|2021-08-31 09:25:00|19748|19623|19748|19400|19748|19623|19720|19400|8
1630402200000|2021-08-31 09:30:00|19730|19600|19720|19590|19730|19600|19720|19400|0
1630404000000|2021-08-31 10:00:00||19600||19590||19600||19400|0
1630404300000|2021-08-31 10:05:00|19748|19600|19730|19610|19748|19610|19720|19400|0
1630404600000|2021-08-31 10:10:00|19720||19730||19748||19720||0
1630404900000|2021-08-31 10:15:00|19748||19720||19748||19720||0
1630405200000|2021-08-31 10:20:00|19748|19620|19730|19620|19748|19620|19730|19400|0
1630405500000|2021-08-31 10:25:00|19720|19400|19720|19620|19748|19620|19710|19400|0
1630405800000|2021-08-31 10:30:00|19748|19630|19720|19620|19748|19630|19710|19400|0
1630406100000|2021-08-31 10:35:00|19710||19720||19748||19710||0
1630406400000|2021-08-31 10:40:00|19748||19720||19748||19710||2
1630406700000|2021-08-31 10:45:00|19748|19400|19720|19620|19748|19620|19710|19400|0
1630407000000|2021-08-31 10:50:00|19748|19630|19710|19600|19748|19630|19690|19400|0
1630407300000|2021-08-31 10:55:00|19748|19400|19720|19610|19748|19610|19720|19400|0
1630407600000|2021-08-31 11:00:00|19710|19400|19710|19600|19748|19600|19700|19400|12
1630407900000|2021-08-31 11:05:00|19700|19610|19710|19610|19748|19610|19700|19610|0
1630408200000|2021-08-31 11:10:00|19700||19710||19748||19700||0
1630408500000|2021-08-31 11:15:00|19748|19536|19700|19600|19748|19600|19700|19536|1
1630408800000|2021-08-31 11:20:00|19748|19610|19700|19600|19748|19610|19700|19536|0
1630409100000|2021-08-31 11:25:00|19748|19610|19700|19600|19748|19610|19640|19536|193
1630409400000|2021-08-31 11:30:00|19748||19700||19748||19700||0
1630409700000|2021-08-31 11:35:00|19748|19640|19700|19640|19748|19640|19700|19640|0
1630410000000|2021-08-31 11:40:00|19748||19710||19748||19710||104
1630410300000|2021-08-31 11:45:00|19748||19700||19748||19700||0
1630410600000|2021-08-31 11:50:00|19748|19655|19730|19640|19748|19655|19730|19640|12
1630410900000|2021-08-31 11:55:00|19748||19700||19748||19700||3
1630411200000|2021-08-31 12:00:00|19748||19730||19748||19720||106
1630411500000|2021-08-31 12:05:00|19748|19650|19700|19650|19748|19650|19700|19650|68
1630411800000|2021-08-31 12:10:00|19748|19640|19730|19640|19748|19640|19720|19640|100
1630412100000|2021-08-31 12:15:00|19748||19740||19748||19740||0
1630412700000|2021-08-31 12:25:00|19690|19620|19710|19600|19748|19620|19689|19536|435
1630413000000|2021-08-31 12:30:00|19748|19550|19710|19590|19748|19600|19700|19550|300
1630413300000|2021-08-31 12:35:00|19700|19550|19690|19570|19700|19580|19680|19550|13
1630413900000|2021-08-31 12:45:00|19748|19580|19700|19580|19748|19590|19682|19536|56
1630414200000|2021-08-31 12:50:00||19536||19580||19580||19536|5
1630414500000|2021-08-31 12:55:00||19600||19600||19608||19600|10
1630414800000|2021-08-31 13:00:00|19690||19710||19748||19690||9
1630415100000|2021-08-31 13:05:00|19700||19700||19748||19700||31
1630415400000|2021-08-31 13:10:00|19617||19617||19617||19617||19
1630415700000|2021-08-31 13:15:00|19650||19690||19748||19650||235
1630416000000|2021-08-31 13:20:00|19748||19700||19748||19689||7
1630416300000|2021-08-31 13:25:00|19748|19605|19660|19546|19748|19645|19597|19546|1077
1630416600000|2021-08-31 13:30:00|19585|19579|19568|19551|19617|19581|19537|19518|45256
1630416900000|2021-08-31 13:35:00|19567|19554|19559|19547|19597|19586|19544|19532|4718
1630417200000|2021-08-31 13:40:00|19563|19545|19546|19535|19566|19555|19533|19530|6420
1630417500000|2021-08-31 13:45:00|19547|19536|19512|19506|19547|19539|19490|19482|12116
1630417800000|2021-08-31 13:50:00|19509|19504|19535|19529|19544|19536|19497|19491|9007
1630418100000|2021-08-31 13:55:00|19534|19524|19524|19514|19534|19526|19507|19498|16230
1630418400000|2021-08-31 14:00:00|19526|19512|19493|19488|19533|19530|19475|19470|17918
1630418700000|2021-08-31 14:05:00|19492|19489|19518|19512|19520|19512|19482|19475|12275
1630419000000|2021-08-31 14:10:00|19517|19513|19510|19503|19523|19519|19507|19502|9043
1630419300000|2021-08-31 14:15:00|19511|19504|19531|19523|19550|19545|19511|19504|10383
1630419600000|2021-08-31 14:20:00|19530|19524|19499|19492|19534|19528|19485|19479|6567
1630419900000|2021-08-31 14:25:00|19501|19494|19520|19514|19529|19521|19491|19484|8833
1630420200000|2021-08-31 14:30:00|19522|19513|19515|19508|19533|19529|19512|19507|13980
1630420500000|2021-08-31 14:35:00|19513|19507|19501|19498|19513|19507|19488|19483|10973
1630420800000|2021-08-31 14:40:00|19504|19499|19477|19473|19511|19505|19467|19464|16675
1630421100000|2021-08-31 14:45:00|19479|19474|19505|19502|19510|19504|19479|19474|17205
1630421400000|2021-08-31 14:50:00|19509|19503|19508|19505|19515|19512|19493|19487|10544
1630421700000|2021-08-31 14:55:00|19507|19504|19504|19502|19516|19511|19490|19487|14320
1630422000000|2021-08-31 15:00:00|19503|19498|19481|19478|19506|19505|19477|19473|13727
1630422300000|2021-08-31 15:05:00|19484|19479|19471|19468|19488|19483|19469|19467|7011
1630422600000|2021-08-31 15:10:00|19470|19467|19471|19467|19471|19469|19448|19441|18529
1630422900000|2021-08-31 15:15:00|19472|19465|19511|19508|19519|19516|19472|19465|17631
1630423200000|2021-08-31 15:20:00|19510|19509|19506|19503|19527|19522|19505|19500|9474
1630423500000|2021-08-31 15:25:00|19505|19500|19490|19488|19506|19503|19490|19487|8527
1630423800000|2021-08-31 15:30:00|19489|19486|19495|19494|19503|19501|19487|19483|16517
1630424100000|2021-08-31 15:35:00|19494|19492|19494|19491|19503|19499|19492|19487|8397
1630424400000|2021-08-31 15:40:00|19493|19490|19486|19484|19498|19495|19483|19480|14790
1630424700000|2021-08-31 15:45:00|19487|19485|19484|19482|19489|19486|19479|19476|13140
1630425000000|2021-08-31 15:50:00|19487|19483|19488|19484|19495|19493|19480|19477|14863
1630425300000|2021-08-31 15:55:00|19487|19485|19481|19477|19494|19490|19477|19475|9586
1630425600000|2021-08-31 16:00:00|19482|19478|19485|19481|19494|19489|19477|19475|7434
1630425900000|2021-08-31 16:05:00|19484|19482|19484|19482|19492|19489|19483|19480|5817
1630426200000|2021-08-31 16:10:00|19485|19483|19477|19475|19485|19484|19470|19468|12136
1630426500000|2021-08-31 16:15:00|19476|19474|19477|19474|19482|19478|19467|19463|11374
1630426800000|2021-08-31 16:20:00|19476|19475|19476|19474|19480|19478|19472|19470|8196
1630427100000|2021-08-31 16:25:00|19475|19472|19467|19463|19476|19473|19465|19462|10024
1630427400000|2021-08-31 16:30:00|19466|19464|19460|19456|19471|19468|19455|19452|10180
1630427700000|2021-08-31 16:35:00|19459|19455|19445|19440|19460|19456|19437|19433|11681
1630428000000|2021-08-31 16:40:00|19447|19442|19451|19449|19453|19451|19442|19438|8285
1630428300000|2021-08-31 16:45:00|19452|19450|19448|19445|19459|19454|19444|19441|12381
1630428600000|2021-08-31 16:50:00|19450|19448|19445|19441|19455|19453|19444|19441|12520
1630428900000|2021-08-31 16:55:00|19444|19442|19439|19437|19444|19442|19438|19435|9025
1630429200000|2021-08-31 17:00:00|19438|19436|19450|19448|19451|19450|19430|19426|11095
1630429500000|2021-08-31 17:05:00|19451|19449|19444|19441|19454|19451|19443|19440|12408
1630429800000|2021-08-31 17:10:00|19445|19442|19450|19448|19457|19453|19443|19440|13900
1630430100000|2021-08-31 17:15:00|19451|19445|19459|19456|19459|19457|19445|19442|14351
1630430400000|2021-08-31 17:20:00|19461|19457|19465|19461|19474|19469|19457|19454|15245
1630430700000|2021-08-31 17:25:00|19463|19462|19476|19474|19477|19476|19461|19456|12002
1630431000000|2021-08-31 17:30:00|19475|19473|19461|19459|19475|19474|19457|19454|10667
1630431300000|2021-08-31 17:35:00|19462|19460|19470|19468|19472|19469|19461|19458|8587
1630431600000|2021-08-31 17:40:00|19469|19467|19471|19468|19480|19477|19469|19467|8853
1630431900000|2021-08-31 17:45:00|19470|19469|19455|19452|19476|19472|19453|19452|8410
1630432200000|2021-08-31 17:50:00|19456|19454|19447|19445|19456|19454|19444|19440|23505
1630432500000|2021-08-31 17:55:00|19448|19444|19456|19451|19459|19455|19441|19438|10311
1630432800000|2021-08-31 18:00:00|19455|19452|19456|19453|19463|19458|19449|19445|10981
1630433100000|2021-08-31 18:05:00|19455|19451|19446|19444|19459|19456|19441|19439|10529
1630433400000|2021-08-31 18:10:00|19445|19443|19444|19441|19446|19445|19437|19433|7247
1630433700000|2021-08-31 18:15:00|19445|19442|19435|19432|19449|19447|19432|19430|15377
1630434000000|2021-08-31 18:20:00|19436|19433|19439|19438|19443|19439|19430|19425|11949
1630434300000|2021-08-31 18:25:00|19440|19437|19434|19432|19447|19442|19431|19427|7365
1630434600000|2021-08-31 18:30:00|19435|19434|19441|19438|19447|19442|19431|19430|68227
1630434900000|2021-08-31 18:35:00|19443|19439|19437|19434|19447|19440|19434|19430|11299
1630435200000|2021-08-31 18:40:00|19439|19435|19428|19425|19439|19438|19424|19420|9145
1630435500000|2021-08-31 18:45:00|19429|19426|19420|19416|19430|19428|19415|19411|8593
1630435800000|2021-08-31 18:50:00|19419|19417|19425|19423|19435|19431|19418|19414|9641
1630436100000|2021-08-31 18:55:00|19426|19424|19451|19447|19451|19448|19423|19419|13568
1630436400000|2021-08-31 19:00:00|19450|19446|19452|19450|19453|19451|19440|19434|14127
1630436700000|2021-08-31 19:05:00|19451|19449|19455|19453|19460|19457|19444|19443|13470
1630437000000|2021-08-31 19:10:00|19457|19454|19456|19454|19467|19464|19452|19449|8461
1630437300000|2021-08-31 19:15:00|19458|19453|19454|19452|19463|19462|19450|19446|16932
1630437600000|2021-08-31 19:20:00|19453|19451|19456|19453|19458|19455|19447|19445|8565
1630437900000|2021-08-31 19:25:00|19458|19454|19454|19452|19463|19460|19451|19450|8989
1630438200000|2021-08-31 19:30:00|19455|19453|19474|19472|19477|19473|19450|19447|19032
1630438500000|2021-08-31 19:35:00|19475|19471|19500|19498|19500|19499|19470|19468|13212
1630438800000|2021-08-31 19:40:00|19499|19497|19501|19499|19510|19506|19489|19486|21189
1630439100000|2021-08-31 19:45:00|19500|19500|19500|19497|19501|19500|19486|19484|32163
1630439400000|2021-08-31 19:50:00|19502|19500|19489|19487|19506|19504|19481|19478|62794
1630439700000|2021-08-31 19:55:00|19488|19486|19475|19470|19500|19497|19472|19469|168573
1630440000000|2021-08-31 20:00:00|19474|19471|19510|19410|19650|19471|19473|19410|127005
1630440300000|2021-08-31 20:05:00|19493|19444|19510|19410|19510|19444|19493|19410|1615
1630440600000|2021-08-31 20:10:00|19505||19510||19510||19505||28
1630440900000|2021-08-31 20:15:00|||||||||2
1630441500000|2021-08-31 20:25:00|||||||||5650
1630441800000|2021-08-31 20:30:00|||||||||5259
1630442100000|2021-08-31 20:35:00|||||||||8
1630442400000|2021-08-31 20:40:00|19505||19510||19510||19505||39
1630442700000|2021-08-31 20:45:00|||||||||6
1630443000000|2021-08-31 20:50:00|||||||||1
1630443300000|2021-08-31 20:55:00|||||||||10
1630443600000|2021-08-31 21:00:00|||||||||2
1630444200000|2021-08-31 21:10:00|||||||||6
1630444500000|2021-08-31 21:15:00|||||||||2
1630444800000|2021-08-31 21:20:00|||||||||4
1630445100000|2021-08-31 21:25:00|19509|19425|19509|19450|19509|19450|19509|19425|1
1630445400000|2021-08-31 21:30:00|||||||||1
1630445700000|2021-08-31 21:35:00||19451||19451||19451||19451|17
1630446000000|2021-08-31 21:40:00|||||||||94
1630446300000|2021-08-31 21:45:00|||||||||1
1630446600000|2021-08-31 21:50:00|||||||||1
1630446900000|2021-08-31 21:55:00|||||||||20
1630447800000|2021-08-31 22:10:00|19510|19474|19510|19474|19510|19474|19510|19474|1
1630449600000|2021-08-31 22:40:00|||||||||2
1630452600000|2021-08-31 23:30:00|||||||||3
1630483200000|2021-09-01 08:00:00|19603|19480|19620|19480|19748|19540|19600|19400|0
1630483500000|2021-09-01 08:05:00|19610|19400|19620|19490|19748|19520|19610|19400|0
1630483800000|2021-09-01 08:10:00|19748|19400|19620|19510|19748|19530|19620|19400|0
1630484100000|2021-09-01 08:15:00|19610|19400|19620|19510|19748|19510|19610|19400|0
1630484400000|2021-09-01 08:20:00||19520||19520||19550||19400|0
1630484700000|2021-09-01 08:25:00|19610|19400|19620|19520|19748|19530|19610|19400|0
1630485000000|2021-09-01 08:30:00|19748|19540|19620|19530|19748|19540|19620|19400|0
1630485300000|2021-09-01 08:35:00|19748|19540|19630|19540|19748|19550|19630|19400|0
1630485600000|2021-09-01 08:40:00|19598|19400|19620|19520|19748|19530|19598|19400|4
1630486500000|2021-09-01 08:55:00||19400||19500||19510||19400|0
1630486800000|2021-09-01 09:00:00|19610|19520|19610|19550|19748|19550|19610|19400|0
1630487100000|2021-09-01 09:05:00|19748||19620||19748||19610||0
1630487400000|2021-09-01 09:10:00|19748||19610||19748||19610||0
1630487700000|2021-09-01 09:15:00|19748||19610||19748||19610||0
1630488000000|2021-09-01 09:20:00|19748||19610||19748||19610||0
1630488300000|2021-09-01 09:25:00|19748||19660||19748||19650||0
1630488600000|2021-09-01 09:30:00|19748||19620||19748||19620||0
1630488900000|2021-09-01 09:35:00|19748||19620||19748||19620||0
1630489200000|2021-09-01 09:40:00|19748||19630||19748||19630||0
1630489500000|2021-09-01 09:45:00|19748||19630||19748||19620||0
1630489800000|2021-09-01 09:50:00|19748||19620||19748||19620||0
1630490100000|2021-09-01 09:55:00|19748||19610||19748||19610||0
1630490400000|2021-09-01 10:00:00|19748|19532|19600|19531|19748|19536|19600|19520|3
1630490700000|2021-09-01 10:05:00||19520||19541||19541||19520|0
1630491000000|2021-09-01 10:10:00||19542||19538||19542||19520|0
1630491300000|2021-09-01 10:15:00||19539||19541||19547||19520|0
1630491600000|2021-09-01 10:20:00|19581|19520|19600|19515|19600|19542|19581|19490|20
1630491900000|2021-09-01 10:25:00||19516||19518||19518||19510|0
1630492200000|2021-09-01 10:30:00||19519||19520||19522||19510|0
1630492500000|2021-09-01 10:35:00||19535||19535||19535||19535|0
1630493400000|2021-09-01 10:50:00|||||||||5
1630494000000|2021-09-01 11:00:00|19579|19550|19600|19550|19600|19550|19579|19550|15
1630494300000|2021-09-01 11:05:00|19581|19535|19600|19535|19600|19535|19581|19535|25
1630494600000|2021-09-01 11:10:00||19510||19510||19510||19510|0
1630494900000|2021-09-01 11:15:00||19500||19520||19520||19500|4
1630495500000|2021-09-01 11:25:00||19500||19520||19520||19500|0
1630495800000|2021-09-01 11:30:00||19500||19510||19510||19500|0
1630496100000|2021-09-01 11:35:00||19520||19520||19520||19520|0
1630496400000|2021-09-01 11:40:00||19500||19510||19510||19500|0
1630496700000|2021-09-01 11:45:00|||||||||2
1630497000000|2021-09-01 11:50:00||19520||19530||19530||19520|3
1630497300000|2021-09-01 11:55:00|||||||||1
1630497600000|2021-09-01 12:00:00|19557|19500|19557|19500|19557|19520|19557|19410|2748
1630497900000|2021-09-01 12:05:00|||||||||83
1630498500000|2021-09-01 12:15:00||19510||19500||19510||19500|16
1630498800000|2021-09-01 12:20:00|||||||||10
1630499400000|2021-09-01 12:30:00|||||||||3
1630499700000|2021-09-01 12:35:00|||||||||76
1630500000000|2021-09-01 12:40:00|||||||||1
1630500300000|2021-09-01 12:45:00||19510||19500||19510||19500|0
1630500900000|2021-09-01 12:55:00|19590|19510|19590|19510|19590|19510|19590|19500|6
1630501200000|2021-09-01 13:00:00|19600|19500|19580|19500|19600|19500|19580|19500|6
1630501500000|2021-09-01 13:05:00|19570||19580||19600||19570||3
1630501800000|2021-09-01 13:10:00|19570||19580||19600||19570||18
1630502100000|2021-09-01 13:15:00|19600|19505|19550|19500|19600|19505|19534|19500|213
1630502400000|2021-09-01 13:20:00|19541|19502|19545|19500|19550|19502|19505|19500|511
1630502700000|2021-09-01 13:25:00|19537|19410|19550|19448|19610|19514|19491|19410|2022
1630503000000|2021-09-01 13:30:00|19593|19450|19436|19417|19593|19467|19402|19391|51301
1630503300000|2021-09-01 13:35:00|19428|19416|19401|19387|19444|19418|19396|19372|13182
1630503600000|2021-09-01 13:40:00|19403|19385|19386|19374|19403|19387|19357|19350|18115
1630503900000|2021-09-01 13:45:00|19384|19377|19364|19360|19399|19388|19351|19345|17122
1630504200000|2021-09-01 13:50:00|19363|19355|19349|19341|19386|19375|19341|19335|11665
1630504500000|2021-09-01 13:55:00|19348|19338|19330|19321|19349|19340|19316|19305|15447
1630504800000|2021-09-01 14:00:00|19329|19323|19360|19353|19366|19359|19312|19307|13463
1630505100000|2021-09-01 14:05:00|19362|19354|19324|19318|19373|19366|19320|19311|8357
1630505400000|2021-09-01 14:10:00|19323|19317|19309|19303|19330|19324|19298|19294|13724
1630505700000|2021-09-01 14:15:00|19310|19300|19322|19316|19324|19319|19300|19294|35562
1630506000000|2021-09-01 14:20:00|19321|19315|19307|19301|19327|19323|19303|19300|15592
1630506300000|2021-09-01 14:25:00|19305|19300|19319|19316|19338|19334|19304|19300|18372
1630506600000|2021-09-01 14:30:00|19320|19318|19323|19317|19344|19340|19320|19316|13196
1630506900000|2021-09-01 14:35:00|19322|19316|19318|19314|19326|19324|19302|19300|18381
1630507200000|2021-09-01 14:40:00|19317|19313|19330|19327|19330|19327|19311|19307|18146
1630507500000|2021-09-01 14:45:00|19329|19324|19347|19341|19357|19352|19327|19323|5388
1630507800000|2021-09-01 14:50:00|19346|19338|19345|19341|19348|19343|19335|19332|3224
1630508100000|2021-09-01 14:55:00|19348|19342|19343|19339|19348|19345|19325|19322|5076
1630508400000|2021-09-01 15:00:00|19344|19338|19336|19331|19350|19347|19332|19326|13093
1630508700000|2021-09-01 15:05:00|19337|19332|19356|19352|19359|19355|19330|19326|13521
1630509000000|2021-09-01 15:10:00|19353|19350|19364|19358|19371|19365|19350|19347|6599
1630509300000|2021-09-01 15:15:00|19363|19359|19361|19359|19377|19374|19350|19346|7974
1630509600000|2021-09-01 15:20:00|19362|19360|19332|19329|19366|19362|19327|19324|10660
1630509900000|2021-09-01 15:25:00|19333|19330|19328|19325|19338|19334|19318|19315|7713
1630510200000|2021-09-01 15:30:00|19327|19324|19331|19329|19335|19334|19323|19319|8780
1630510500000|2021-09-01 15:35:00|19332|19330|19339|19336|19349|19344|19331|19328|5605
1630510800000|2021-09-01 15:40:00|19338|19335|19323|19321|19340|19336|19321|19318|4945
1630511100000|2021-09-01 15:45:00|19325|19322|19327|19323|19332|19327|19320|19318|3697
1630511400000|2021-09-01 15:50:00|19328|19324|19339|19336|19348|19343|19328|19324|7260
1630511700000|2021-09-01 15:55:00|19338|19337|19328|19326|19343|19341|19327|19324|6199
1630512000000|2021-09-01 16:00:00|19330|19327|19347|19343|19358|19353|19327|19326|8654
1630512300000|2021-09-01 16:05:00|19346|19342|19360|19356|19363|19359|19341|19337|4535
1630512600000|2021-09-01 16:10:00|19361|19358|19363|19360|19371|19368|19356|19353|11977
1630512900000|2021-09-01 16:15:00|19364|19359|19367|19363|19373|19371|19359|19356|6647
1630513200000|2021-09-01 16:20:00|19366|19364|19371|19367|19372|19370|19359|19357|10894
1630513500000|2021-09-01 16:25:00|19370|19368|19362|19357|19371|19369|19356|19352|10394
1630513800000|2021-09-01 16:30:00|19361|19358|19362|19359|19368|19366|19359|19357|5837
1630514100000|2021-09-01 16:35:00|19363|19360|19367|19366|19370|19367|19357|19355|6584
1630514400000|2021-09-01 16:40:00|19368|19363|19390|19386|19390|19387|19363|19359|9315
1630514700000|2021-09-01 16:45:00|19389|19387|19386|19383|19400|19398|19383|19380|6899
1630515000000|2021-09-01 16:50:00|19387|19385|19385|19381|19396|19392|19380|19378|10100
1630515300000|2021-09-01 16:55:00|19384|19379|19384|19381|19392|19388|19380|19376|8229
1630515600000|2021-09-01 17:00:00|19383|19378|19373|19369|19384|19380|19368|19365|4239
1630515900000|2021-09-01 17:05:00|19372|19370|19377|19374|19379|19377|19372|19369|3516
1630516200000|2021-09-01 17:10:00|19376|19373|19380|19377|19383|19381|19374|19372|3394
1630516500000|2021-09-01 17:15:00|19378|19378|19361|19358|19380|19378|19361|19357|9012
1630516800000|2021-09-01 17:20:00|19362|19359|19359|19357|19364|19363|19356|19355|9579
1630517100000|2021-09-01 17:25:00|19360|19356|19356|19354|19366|19363|19356|19354|14223
1630517400000|2021-09-01 17:30:00|19358|19355|19351|19348|19368|19363|19350|19346|8081
1630517700000|2021-09-01 17:35:00|19354|19349|19350|19346|19357|19353|19342|19339|17191
1630518000000|2021-09-01 17:40:00|19349|19345|19343|19341|19354|19351|19342|19339|12749
1630518300000|2021-09-01 17:45:00|19342|19342|19333|19331|19347|19344|19333|19330|6236
1630518600000|2021-09-01 17:50:00|19332|19330|19335|19330|19339|19336|19327|19325|4714
1630518900000|2021-09-01 17:55:00|19334|19331|19330|19327|19337|19334|19328|19327|6164
1630519200000|2021-09-01 18:00:00|19332|19328|19334|19331|19335|19332|19327|19325|4976
1630519500000|2021-09-01 18:05:00|19333|19332|19339|19337|19345|19342|19333|19331|5760
1630519800000|2021-09-01 18:10:00|19338|19336|19327|19325|19338|19337|19326|19325|8689
1630520100000|2021-09-01 18:15:00|19326|19323|19330|19327|19335|19331|19320|19318|10813
1630520400000|2021-09-01 18:20:00|19329|19326|19319|19316|19329|19326|19318|19312|6846
1630520700000|2021-09-01 18:25:00|19320|19317|19332|19327|19333|19329|19317|19316|10944
1630521000000|2021-09-01 18:30:00|19330|19328|19335|19332|19339|19335|19325|19322|12890
1630521300000|2021-09-01 18:35:00|19336|19331|19323|19321|19343|19340|19323|19320|11330
1630521600000|2021-09-01 18:40:00|19325|19322|19310|19307|19327|19325|19309|19307|10873
1630521900000|2021-09-01 18:45:00|19312|19308|19307|19305|19316|19313|19304|19301|21308
1630522200000|2021-09-01 18:50:00|19308|19306|19318|19315|19320|19317|19303|19300|17122
1630522500000|2021-09-01 18:55:00|19317|19316|19313|19311|19322|19319|19310|19308|13136
1630522800000|2021-09-01 19:00:00|19312|19310|19320|19317|19325|19322|19310|19308|9588
1630523100000|2021-09-01 19:05:00|19321|19318|19320|19317|19327|19324|19315|19314|9172
1630523400000|2021-09-01 19:10:00|19323|19318|19326|19323|19331|19326|19318|19315|8762
1630523700000|2021-09-01 19:15:00|19325|19324|19339|19337|19343|19340|19325|19324|14343
1630524000000|2021-09-01 19:20:00|19341|19338|19343|19341|19351|19347|19335|19331|14682
1630524300000|2021-09-01 19:25:00|19346|19342|19344|19341|19355|19352|19340|19337|18988
1630524600000|2021-09-01 19:30:00|19345|19342|19341|19339|19347|19345|19329|19327|12601
1630524900000|2021-09-01 19:35:00|19342|19340|19347|19345|19355|19354|19337|19335|21783
1630525200000|2021-09-01 19:40:00|19348|19346|19332|19331|19350|19347|19329|19326|21505
1630525500000|2021-09-01 19:45:00|19333|19330|19336|19333|19338|19335|19325|19321|16862
1630525800000|2021-09-01 19:50:00|19335|19336|19347|19345|19356|19353|19332|19330|42714
1630526100000|2021-09-01 19:55:00|19349|19346|19343|19341|19349|19347|19327|19324|89702
1630526400000|2021-09-01 20:00:00|19342|19325|19382|19349|19410|19349|19342|19300|33847
1630526700000|2021-09-01 20:05:00||19300||19300||19300||19300|1762
1630527000000|2021-09-01 20:10:00|||||||||2
1630527300000|2021-09-01 20:15:00|||||||||15
1630527600000|2021-09-01 20:20:00|||||||||4
1630527900000|2021-09-01 20:25:00|||||||||131
1630528200000|2021-09-01 20:30:00|||||||||3
1630528500000|2021-09-01 20:35:00|||||||||610
1630528800000|2021-09-01 20:40:00|19344||19344||19382||19344||124
1630529100000|2021-09-01 20:45:00|||||||||15
1630529400000|2021-09-01 20:50:00|||||||||1
1630529700000|2021-09-01 20:55:00|||||||||3
1630530000000|2021-09-01 21:00:00|||||||||16
1630530300000|2021-09-01 21:05:00|||||||||4
1630530600000|2021-09-01 21:10:00|||||||||10
1630530900000|2021-09-01 21:15:00|||||||||2
1630531200000|2021-09-01 21:20:00|||||||||3
1630531500000|2021-09-01 21:25:00|||||||||12
1630531800000|2021-09-01 21:30:00|||||||||10
1630532100000|2021-09-01 21:35:00|||||||||4
1630532400000|2021-09-01 21:40:00||19325||19325||19325||19325|3
1630532700000|2021-09-01 21:45:00|||||||||2
1630533000000|2021-09-01 21:50:00|||||||||6
1630533900000|2021-09-01 22:05:00|||||||||19
1630534500000|2021-09-01 22:15:00||19301||19301||19301||19301|21
1630534800000|2021-09-01 22:20:00|||||||||9
1630535700000|2021-09-01 22:35:00|19380|19325|19380|19325|19380|19325|19380|19325|131
1630536600000|2021-09-01 22:50:00|||||||||15
1630536900000|2021-09-01 22:55:00||19301||19344||19344||19301|70
1630538400000|2021-09-01 23:20:00||19350||19345||19350||19344|0
1630539300000|2021-09-01 23:35:00|||||||||10
1630540500000|2021-09-01 23:55:00|||||||||200
1630569600000|2021-09-02 08:00:00|19800|19312|19410|19300|19800|19312|19410|19300|0
1630570200000|2021-09-02 08:10:00||19212||19300||19300||19212|0
1630570800000|2021-09-02 08:20:00||19212||19300||19300||19212|0
1630571100000|2021-09-02 08:25:00||19310||19300||19310||19212|0
1630571400000|2021-09-02 08:30:00||19310||19320||19320||19212|5
1630571700000|2021-09-02 08:35:00||19330||19330||19340||19212|0
1630572000000|2021-09-02 08:40:00||19212||19340||19350||19212|0
1630572300000|2021-09-02 08:45:00||19212||19330||19340||19212|0
1630573200000|2021-09-02 09:00:00||19212||19310||19330||19212|0
1630573500000|2021-09-02 09:05:00||19330||19310||19330||19212|0
1630573800000|2021-09-02 09:10:00||19212||19310||19310||19212|0
1630574100000|2021-09-02 09:15:00||19212||19330||19340||19212|0
1630574400000|2021-09-02 09:20:00||19212||19330||19340||19212|0
1630575000000|2021-09-02 09:30:00||19212||19310||19320||19212|0
1630575300000|2021-09-02 09:35:00||19320||19310||19320||19212|0
1630575600000|2021-09-02 09:40:00||19212||19330||19330||19212|0
1630576500000|2021-09-02 09:55:00||19212||19330||19330||19212|1
1630576800000|2021-09-02 10:00:00||19212||19320||19320||19212|0
1630577100000|2021-09-02 10:05:00||19330||19330||19330||19330|0
1630577400000|2021-09-02 10:10:00||19212||19310||19320||19212|0
1630577700000|2021-09-02 10:15:00||19212||19320||19320||19212|0
1630578000000|2021-09-02 10:20:00||19212||19300||19320||19212|0
1630578300000|2021-09-02 10:25:00||19310||19320||19330||19212|0
1630578600000|2021-09-02 10:30:00||19330||19320||19330||19212|0
1630578900000|2021-09-02 10:35:00||19330||19330||19330||19212|0
1630579500000|2021-09-02 10:45:00||19212||19320||19330||19212|0
1630579800000|2021-09-02 10:50:00||19330||19330||19330||19212|0
1630580100000|2021-09-02 10:55:00||19212||19310||19330||19212|35
1630580400000|2021-09-02 11:00:00|19400|19212|19390|19303|19410|19310|19390|19212|1
1630580700000|2021-09-02 11:05:00|||||||||1
1630581000000|2021-09-02 11:10:00|19410||19400||19410||19400||1
1630581300000|2021-09-02 11:15:00|19410||19390||19410||19390||0
1630581600000|2021-09-02 11:20:00|19410|19310|19390|19310|19410|19310|19390|19303|0
1630581900000|2021-09-02 11:25:00|19380|19303|19390|19303|19410|19310|19380|19303|0
1630582200000|2021-09-02 11:30:00|19370||19390||19390||19342||48
1630583100000|2021-09-02 11:45:00|19380|19305|19390|19303|19410|19318|19380|19303|13
1630583400000|2021-09-02 11:50:00|||||||||1
1630583700000|2021-09-02 11:55:00|19380||19380||19380||19380||0
1630584000000|2021-09-02 12:00:00|19410|19310|19410|19303|19410|19320|19390|19303|67
1630584300000|2021-09-02 12:05:00|19400||19400||19400||19400||0
1630585200000|2021-09-02 12:20:00||19336||19305||19336||19303|29
1630585500000|2021-09-02 12:25:00|||||||||1
1630585800000|2021-09-02 12:30:00|||||||||10
1630586100000|2021-09-02 12:35:00|||||||||20
1630586400000|2021-09-02 12:40:00|||||||||1
1630586700000|2021-09-02 12:45:00|19410||19410||19410||19410||2
1630587000000|2021-09-02 12:50:00|||||||||2
1630587300000|2021-09-02 12:55:00|||||||||6
1630587600000|2021-09-02 13:00:00||19310||19305||19346||19305|34
1630587900000|2021-09-02 13:05:00||19310||19340||19347||19305|24
1630588200000|2021-09-02 13:10:00||19346||19305||19346||19305|21
1630588500000|2021-09-02 13:15:00||19310||19340||19340||19305|1
1630588800000|2021-09-02 13:20:00||19305||19330||19348||19305|7
1630589100000|2021-09-02 13:25:00|19380|19305|19407|19350|19407|19350|19380|19305|14
1630589400000|2021-09-02 13:30:00|19410|19323|19422|19405|19439|19423|19400|19323|34449
1630589700000|2021-09-02 13:35:00|19421|19406|19426|19417|19442|19430|19405|19400|9954
1630590000000|2021-09-02 13:40:00|19431|19418|19413|19408|19437|19425|19405|19395|15460
1630590300000|2021-09-02 13:45:00|19420|19410|19411|19405|19432|19423|19398|19390|21677
1630590600000|2021-09-02 13:50:00|19410|19404|19413|19408|19419|19412|19393|19391|12821
1630590900000|2021-09-02 13:55:00|19412|19409|19399|19395|19419|19412|19396|19391|21128
1630591200000|2021-09-02 14:00:00|19398|19394|19384|19380|19406|19400|19380|19378|7938
1630591500000|2021-09-02 14:05:00|19385|19381|19375|19366|19391|19385|19361|19355|9197
1630591800000|2021-09-02 14:10:00|19374|19368|19382|19377|19389|19383|19370|19366|6242
1630592100000|2021-09-02 14:15:00|19380|19379|19377|19373|19392|19389|19368|19366|19981
1630592400000|2021-09-02 14:20:00|19378|19371|19419|19415|19421|19416|19371|19365|13483
1630592700000|2021-09-02 14:25:00|19418|19416|19444|19440|19447|19445|19408|19404|7914
1630593000000|2021-09-02 14:30:00|19447|19441|19424|19421|19455|19452|19424|19421|16396
1630593300000|2021-09-02 14:35:00|19425|19419|19434|19430|19444|19436|19422|19418|6754
1630593600000|2021-09-02 14:40:00|19435|19431|19444|19440|19448|19441|19428|19423|7949
1630593900000|2021-09-02 14:45:00|19445|19441|19436|19429|19455|19451|19432|19427|6164
1630594200000|2021-09-02 14:50:00|19437|19432|19423|19419|19441|19438|19416|19410|14991
1630594500000|2021-09-02 14:55:00|19424|19416|19426|19421|19433|19428|19416|19411|5782
1630594800000|2021-09-02 15:00:00|19427|19422|19407|19404|19432|19429|19405|19403|4582
1630595100000|2021-09-02 15:05:00|19408|19405|19412|19408|19418|19415|19406|19403|7112
1630595400000|2021-09-02 15:10:00|19413|19410|19398|19394|19426|19421|19397|19394|6739
1630595700000|2021-09-02 15:15:00|19399|19397|19397|19394|19419|19415|19397|19394|8563
1630596000000|2021-09-02 15:20:00|19396|19392|19381|19379|19396|19392|19372|19370|10712
1630596300000|2021-09-02 15:25:00|19380|19377|19367|19363|19385|19383|19363|19359|16007
1630596600000|2021-09-02 15:30:00|19364|19362|19356|19353|19367|19363|19354|19352|8834
1630596900000|2021-09-02 15:35:00|19358|19355|19353|19349|19365|19359|19347|19345|18192
1630597200000|2021-09-02 15:40:00|19352|19350|19353|19351|19357|19354|19351|19350|3539
1630597500000|2021-09-02 15:45:00|19354|19352|19368|19365|19371|19367|19353|19351|8925
1630597800000|2021-09-02 15:50:00|19369|19367|19378|19373|19380|19378|19366|19364|16926
1630598100000|2021-09-02 15:55:00|19377|19374|19382|19378|19389|19384|19376|19374|9577
1630598400000|2021-09-02 16:00:00|19381|19379|19407|19403|19409|19405|19380|19379|14876
1630598700000|2021-09-02 16:05:00|19406|19404|19394|19390|19407|19405|19388|19384|20033
1630599000000|2021-09-02 16:10:00|19395|19391|19394|19390|19402|19398|19388|19382|10851
1630599300000|2021-09-02 16:15:00|19393|19388|19403|19400|19404|19400|19385|19381|6205
1630599600000|2021-09-02 16:20:00|19404|19399|19397|19392|19404|19401|19391|19390|4573
1630599900000|2021-09-02 16:25:00|19396|19393|19397|19395|19404|19401|19396|19392|6806
1630600200000|2021-09-02 16:30:00|19396|19394|19382|19380|19396|19394|19380|19378|4819
1630600500000|2021-09-02 16:35:00|19384|19381|19390|19388|19393|19389|19380|19377|4987
1630600800000|2021-09-02 16:40:00|19391|19389|19387|19385|19391|19390|19380|19377|5983
1630601100000|2021-09-02 16:45:00|19388|19386|19391|19390|19395|19392|19384|19381|7032
1630601400000|2021-09-02 16:50:00|19392|19391|19394|19391|19395|19393|19390|19387|5491
1630601700000|2021-09-02 16:55:00|19393|19392|19394|19392|19395|19394|19389|19388|5083
1630602000000|2021-09-02 17:00:00|19393|19391|19403|19400|19406|19403|19389|19386|4225
1630602300000|2021-09-02 17:05:00|19406|19401|19402|19400|19415|19412|19400|19399|6600
1630602600000|2021-09-02 17:10:00|19405|19403|19410|19408|19415|19411|19405|19402|3893
1630602900000|2021-09-02 17:15:00|19414|19409|19407|19403|19414|19410|19404|19403|5834
1630603200000|2021-09-02 17:20:00|19405|19402|19405|19401|19410|19408|19398|19395|3189
1630603500000|2021-09-02 17:25:00|19408|19403|19409|19407|19415|19413|19402|19400|3698
1630603800000|2021-09-02 17:30:00|19408|19405|19416|19414|19421|19417|19407|19404|5397
1630604100000|2021-09-02 17:35:00|19417|19412|19416|19412|19425|19423|19409|19402|9614
1630604400000|2021-09-02 17:40:00|19417|19413|19412|19409|19424|19421|19411|19407|4387
1630604700000|2021-09-02 17:45:00|19411|19410|19407|19403|19416|19413|19405|19402|3873
1630605000000|2021-09-02 17:50:00|19406|19402|19404|19401|19414|19410|19402|19398|9711
1630605300000|2021-09-02 17:55:00|19408|19400|19404|19400|19409|19406|19402|19400|3375
1630605600000|2021-09-02 18:00:00|19401|19397|19399|19396|19402|19399|19391|19387|10041
1630605900000|2021-09-02 18:05:00|19401|19397|19405|19403|19411|19407|19394|19392|4623
1630606200000|2021-09-02 18:10:00|19404|19402|19408|19405|19410|19408|19396|19392|6223
1630606500000|2021-09-02 18:15:00|19407|19404|19406|19403|19414|19410|19398|19396|4286
1630606800000|2021-09-02 18:20:00|19409|19404|19397|19394|19409|19407|19396|19392|3324
1630607100000|2021-09-02 18:25:00|19398|19395|19396|19392|19398|19396|19387|19383|4877
1630607400000|2021-09-02 18:30:00|19395|19393|19397|19394|19405|19401|19394|19391|4264
1630607700000|2021-09-02 18:35:00|19399|19395|19397|19394|19402|19398|19391|19390|3532
1630608000000|2021-09-02 18:40:00|19396|19393|19405|19401|19405|19403|19392|19390|3076
1630608300000|2021-09-02 18:45:00|19406|19403|19403|19399|19409|19405|19398|19393|6788
1630608600000|2021-09-02 18:50:00|19405|19400|19403|19401|19408|19405|19398|19397|5238
1630608900000|2021-09-02 18:55:00|19406|19402|19423|19421|19426|19423|19405|19402|5832
1630609200000|2021-09-02 19:00:00|19426|19423|19422|19419|19430|19429|19421|19419|5811
1630609500000|2021-09-02 19:05:00|19423|19420|19410|19408|19426|19425|19407|19405|11235
1630609800000|2021-09-02 19:10:00|19409|19407|19403|19400|19415|19413|19400|19397|6270
1630610100000|2021-09-02 19:15:00|19405|19401|19400|19399|19406|19405|19398|19397|8091
1630610400000|2021-09-02 19:20:00|19401|19400|19400|19398|19406|19404|19396|19395|8621
1630610700000|2021-09-02 19:25:00|19401|19399|19409|19406|19416|19413|19398|19396|8347
1630611000000|2021-09-02 19:30:00|19411|19407|19410|19409|19417|19413|19398|19395|13082
1630611300000|2021-09-02 19:35:00|19409|19408|19404|19402|19414|19411|19403|19402|10351
1630611600000|2021-09-02 19:40:00|19403|19399|19418|19414|19421|19420|19401|19399|14002
1630611900000|2021-09-02 19:45:00|19417|19415|19421|19419|19427|19425|19412|19409|8624
1630612200000|2021-09-02 19:50:00|19423|19418|19461|19458|19462|19460|19423|19418|19335
1630612500000|2021-09-02 19:55:00|19462|19460|19489|19486|19492|19486|19460|19458|67470
1630612800000|2021-09-02 20:00:00|19496|19487|19494|19355|19556|19488|19494|19355|20399
1630613100000|2021-09-02 20:05:00|||||||||953
1630613400000|2021-09-02 20:10:00|||||||||66
1630613700000|2021-09-02 20:15:00|||||||||3
1630614000000|2021-09-02 20:20:00|19490||19490||19490||19490||320223
1630614300000|2021-09-02 20:25:00|19494||19494||19494||19494||2
1630614600000|2021-09-02 20:30:00|||||||||1
1630614900000|2021-09-02 20:35:00|||||||||54
1630615200000|2021-09-02 20:40:00|||||||||11
1630615500000|2021-09-02 20:45:00|||||||||4
1630615800000|2021-09-02 20:50:00|||||||||4
1630616100000|2021-09-02 20:55:00||19395||19395||19395||19395|51
1630617000000|2021-09-02 21:10:00||19450||19450||19450||19450|1
1630617300000|2021-09-02 21:15:00|||||||||11
1630617600000|2021-09-02 21:20:00|||||||||1
1630618200000|2021-09-02 21:30:00|||||||||1
1630618800000|2021-09-02 21:40:00|||||||||1
1630619100000|2021-09-02 21:45:00|||||||||7
1630619700000|2021-09-02 21:55:00|||||||||3
1630620600000|2021-09-02 22:10:00|||||||||5
1630621200000|2021-09-02 22:20:00|||||||||5
1630622400000|2021-09-02 22:40:00|||||||||6
1630623300000|2021-09-02 22:55:00|||||||||50
1630624500000|2021-09-02 23:15:00|||||||||60
1630625100000|2021-09-02 23:25:00|||||||||10
1630626600000|2021-09-02 23:50:00|||||||||20
1630626900000|2021-09-02 23:55:00|||||||||1
1630656000000|2021-09-03 08:00:00|19580|19422|19630|19440|19655|19470|19580|19297|0
1630656300000|2021-09-03 08:05:00|19620|19297|19630|19440|19655|19450|19620|19297|0
1630656600000|2021-09-03 08:10:00|19600|19450|19600|19450|19600|19460|19600|19297|1
1630656900000|2021-09-03 08:15:00||19297||19430||19440||19297|0
1630657500000|2021-09-03 08:25:00|19655|19297|19620|19440|19655|19500|19600|19212|0
1630657800000|2021-09-03 08:30:00||19450||19460||19480||19212|0
1630658100000|2021-09-03 08:35:00|19610|19212|19620|19450|19655|19490|19610|19212|0
1630658400000|2021-09-03 08:40:00|19610|19460|19610|19460|19610|19470|19610|19212|0
1630658700000|2021-09-03 08:45:00|19655|19470|19610|19460|19655|19490|19610|19212|0
1630659000000|2021-09-03 08:50:00|19655|19470|19600|19450|19655|19490|19600|19212|0
1630659300000|2021-09-03 08:55:00|19655|19460|19620|19450|19655|19460|19620|19212|0
1630659600000|2021-09-03 09:00:00|19655|19212|19610|19450|19655|19450|19610|19212|0
1630659900000|2021-09-03 09:05:00|19655|19212|19600|19450|19655|19450|19600|19212|0
1630660200000|2021-09-03 09:10:00|19655|19212|19610|19450|19655|19480|19600|19212|0
1630660500000|2021-09-03 09:15:00|19655|19460|19600|19460|19655|19460|19600|19212|0
1630660800000|2021-09-03 09:20:00|19655||19600||19655||19600||0
1630661100000|2021-09-03 09:25:00|19655|19212|19600|19460|19655|19460|19600|19212|0
1630661400000|2021-09-03 09:30:00|19655|19212|19600|19440|19655|19450|19600|19212|0
1630661700000|2021-09-03 09:35:00|19655|19450|19620|19450|19655|19450|19620|19212|0
1630662000000|2021-09-03 09:40:00|19655|19212|19610|19450|19655|19450|19610|19212|0
1630662300000|2021-09-03 09:45:00|19655|19212|19610|19440|19655|19450|19610|19212|0
1630662600000|2021-09-03 09:50:00|19655|19450|19610|19440|19655|19450|19610|19212|0
1630662900000|2021-09-03 09:55:00|19600|19450|19600|19450|19655|19450|19600|19450|0
1630663200000|2021-09-03 10:00:00|19655|19460|19600|19460|19655|19490|19570|19212|8
1630663500000|2021-09-03 10:05:00|19655|19480|19600|19460|19655|19490|19600|19212|0
1630663800000|2021-09-03 10:10:00|19655|19212|19610|19470|19655|19490|19600|19212|0
1630664100000|2021-09-03 10:15:00|19655|19212|19600|19470|19655|19470|19600|19212|2
1630664400000|2021-09-03 10:20:00|19655||19610||19655||19610||0
1630664700000|2021-09-03 10:25:00|19655|19480|19610|19480|19655|19480|19600|19480|0
1630665000000|2021-09-03 10:30:00|19600|19490|19600|19480|19655|19490|19600|19212|0
1630665300000|2021-09-03 10:35:00|19655|19212|19600|19480|19655|19480|19600|19212|0
1630665600000|2021-09-03 10:40:00|19655|19580|19620|19490|19655|19580|19610|19212|200
1630665900000|2021-09-03 10:45:00|19655||19600||19655||19600||0
1630666200000|2021-09-03 10:50:00|19655||19600||19655||19600||0
1630666500000|2021-09-03 10:55:00|19655||19600||19655||19600||0
1630666800000|2021-09-03 11:00:00|19585|19325|19600|19450|19600|19480|19553|19325|108
1630667100000|2021-09-03 11:05:00||19460||19460||19470||19344|0
1630667400000|2021-09-03 11:10:00||19470||19470||19470||19470|3
1630667700000|2021-09-03 11:15:00|19585|19344|19585|19344|19585|19344|19585|19344|0
1630668600000|2021-09-03 11:30:00|19600|19460|19585|19420|19600|19460|19585|19344|0
1630668900000|2021-09-03 11:35:00|19600|19395|19590|19430|19600|19450|19590|19395|0
1630669200000|2021-09-03 11:40:00|19580|19440|19580|19430|19600|19460|19580|19395|0
1630669500000|2021-09-03 11:45:00|19590|19440|19590|19440|19590|19440|19590|19440|0
1630669800000|2021-09-03 11:50:00|19580|19450|19580|19450|19580|19460|19580|19395|0
1630670100000|2021-09-03 11:55:00|19600|19480|19580|19450|19600|19490|19540|19395|53
1630670400000|2021-09-03 12:00:00|19600|19460|19590|19450|19600|19460|19580|19395|11
1630670700000|2021-09-03 12:05:00|19580|19480|19590|19440|19600|19490|19580|19395|0
1630671000000|2021-09-03 12:10:00|19600|19395|19590|19440|19600|19480|19590|19395|0
1630671300000|2021-09-03 12:15:00|19600|19395|19580|19450|19600|19450|19580|19395|0
1630671600000|2021-09-03 12:20:00||19395||19440||19450||19395|0
1630671900000|2021-09-03 12:25:00|19600|19395|19600|19395|19600|19440|19590|19395|2
1630672200000|2021-09-03 12:30:00|19580|19420|19590|19440|19600|19450|19497|19395|105
1630672500000|2021-09-03 12:35:00|19600|19395|19570|19430|19600|19450|19570|19395|0
1630672800000|2021-09-03 12:40:00|19600|19395|19580|19420|19600|19430|19560|19395|1
1630673100000|2021-09-03 12:45:00|19570|19430|19590|19430|19600|19440|19560|19344|0
1630673400000|2021-09-03 12:50:00|19580|19440|19580|19440|19600|19480|19580|19326|800
1630673700000|2021-09-03 12:55:00|19600|19450|19580|19430|19600|19460|19570|19326|9
1630674000000|2021-09-03 13:00:00||19440||19450||19450||19340|12
1630674300000|2021-09-03 13:05:00||19340||19450||19450||19340|7
1630674600000|2021-09-03 13:10:00|19570|19340|19580|19440|19580|19450|19570|19340|14
1630674900000|2021-09-03 13:15:00|19570|19450|19570|19430|19580|19450|19570|19340|4
1630675200000|2021-09-03 13:20:00|19580|19380|19560|19410|19580|19430|19527|19356|32
1630675500000|2021-09-03 13:25:00|19580|19369|19549|19422|19580|19450|19463|19369|259
1630675800000|2021-09-03 13:30:00|19570|19423|19467|19452|19570|19475|19443|19422|47331
1630676100000|2021-09-03 13:35:00|19468|19450|19468|19459|19489|19475|19464|19443|4930
1630676400000|2021-09-03 13:40:00|19467|19455|19462|19453|19478|19465|19457|19440|3917
1630676700000|2021-09-03 13:45:00|19461|19450|19445|19436|19466|19451|19424|19415|8974
1630677000000|2021-09-03 13:50:00|19444|19437|19427|19418|19453|19443|19408|19400|7827
1630677300000|2021-09-03 13:55:00|19421|19417|19408|19399|19424|19417|19387|19378|5012
1630677600000|2021-09-03 14:00:00|19406|19400|19381|19375|19414|19402|19366|19355|10169
1630677900000|2021-09-03 14:05:00|19382|19377|19380|19375|19398|19391|19371|19367|22902
1630678200000|2021-09-03 14:10:00|19381|19378|19422|19416|19431|19422|19381|19378|32720
1630678500000|2021-09-03 14:15:00|19421|19418|19409|19402|19422|19418|19402|19400|9138
1630678800000|2021-09-03 14:20:00|19408|19401|19390|19385|19408|19403|19385|19380|12208
1630679100000|2021-09-03 14:25:00|19389|19386|19425|19416|19428|19419|19388|19385|84053
1630679400000|2021-09-03 14:30:00|19424|19418|19435|19429|19437|19432|19408|19403|3860
1630679700000|2021-09-03 14:35:00|19434|19427|19432|19426|19447|19436|19427|19421|4042
1630680000000|2021-09-03 14:40:00|19431|19425|19427|19421|19432|19427|19409|19403|8475
1630680300000|2021-09-03 14:45:00|19426|19416|19423|19418|19427|19423|19409|19403|10643
1630680600000|2021-09-03 14:50:00|19426|19419|19426|19422|19439|19432|19418|19413|14519
1630680900000|2021-09-03 14:55:00|19425|19420|19445|19442|19450|19444|19425|19419|3951
1630681200000|2021-09-03 15:00:00|19449|19443|19458|19454|19460|19457|19445|19439|4061
1630681500000|2021-09-03 15:05:00|19460|19455|19471|19465|19472|19467|19439|19433|7038
1630681800000|2021-09-03 15:10:00|19470|19464|19482|19477|19483|19479|19470|19462|2068
1630682100000|2021-09-03 15:15:00|19481|19476|19470|19464|19481|19476|19463|19461|3825
1630682400000|2021-09-03 15:20:00|19471|19465|19462|19457|19472|19465|19448|19442|4000
1630682700000|2021-09-03 15:25:00|19461|19453|19459|19454|19475|19470|19450|19446|3693
1630683000000|2021-09-03 15:30:00|19458|19456|19454|19450|19462|19460|19450|19445|4431
1630683300000|2021-09-03 15:35:00|19456|19451|19453|19448|19474|19468|19451|19444|7549
1630683600000|2021-09-03 15:40:00|19455|19449|19454|19448|19461|19454|19440|19437|4403
1630683900000|2021-09-03 15:45:00|19453|19447|19441|19436|19454|19450|19434|19427|3391
1630684200000|2021-09-03 15:50:00|19442|19437|19439|19435|19446|19440|19431|19425|4638
1630684500000|2021-09-03 15:55:00|19440|19431|19451|19443|19455|19450|19430|19426|5824
1630684800000|2021-09-03 16:00:00|19450|19442|19454|19450|19457|19453|19443|19434|3884
1630685100000|2021-09-03 16:05:00|19457|19451|19461|19457|19465|19458|19450|19443|7239
1630685400000|2021-09-03 16:10:00|19463|19458|19462|19457|19468|19465|19456|19451|4176
1630685700000|2021-09-03 16:15:00|19461|19456|19459|19456|19469|19467|19456|19452|6355
1630686000000|2021-09-03 16:20:00|19460|19457|19470|19465|19470|19470|19458|19453|5131
1630686300000|2021-09-03 16:25:00|19471|19466|19482|19478|19484|19481|19468|19465|4620
1630686600000|2021-09-03 16:30:00|19483|19479|19477|19471|19483|19480|19474|19470|5964
1630686900000|2021-09-03 16:35:00|19478|19472|19479|19477|19479|19477|19471|19468|8177
1630687200000|2021-09-03 16:40:00|19480|19478|19485|19482|19491|19488|19479|19476|5209
1630687500000|2021-09-03 16:45:00|19486|19483|19494|19489|19496|19493|19479|19477|5089
1630687800000|2021-09-03 16:50:00|19493|19490|19506|19504|19511|19505|19493|19489|3394
1630688100000|2021-09-03 16:55:00|19508|19505|19513|19510|19515|19510|19503|19499|6488
1630688400000|2021-09-03 17:00:00|19514|19512|19522|19517|19523|19521|19514|19512|4244
1630688700000|2021-09-03 17:05:00|19521|19518|19530|19527|19536|19532|19521|19518|6837
1630689000000|2021-09-03 17:10:00|19529|19528|19534|19531|19539|19537|19529|19525|16669
1630689300000|2021-09-03 17:15:00|19536|19530|19543|19539|19545|19543|19533|19529|8407
1630689600000|2021-09-03 17:20:00|19544|19541|19541|19538|19544|19542|19536|19532|3853
1630689900000|2021-09-03 17:25:00|19542|19539|19539|19538|19547|19541|19534|19530|3484
1630690200000|2021-09-03 17:30:00|19540|19539|19537|19534|19544|19542|19535|19530|4129
1630690500000|2021-09-03 17:35:00|19536|19531|19544|19541|19544|19542|19531|19528|3153
1630690800000|2021-09-03 17:40:00|19543|19542|19559|19556|19562|19557|19543|19542|5293
1630691100000|2021-09-03 17:45:00|19558|19555|19557|19552|19564|19560|19552|19546|2343
1630691400000|2021-09-03 17:50:00|19556|19554|19552|19548|19556|19554|19545|19542|4270
1630691700000|2021-09-03 17:55:00|19551|19547|19543|19541|19552|19550|19543|19538|3572
1630692000000|2021-09-03 18:00:00|19544|19542|19546|19543|19552|19548|19537|19533|3911
1630692300000|2021-09-03 18:05:00|19548|19542|19550|19546|19552|19551|19542|19540|4025
1630692600000|2021-09-03 18:10:00|19549|19547|19544|19541|19552|19548|19541|19536|5445
1630692900000|2021-09-03 18:15:00|19545|19543|19541|19538|19545|19543|19535|19532|3459
1630693200000|2021-09-03 18:20:00|19540|19535|19539|19534|19542|19539|19533|19529|5037
1630693500000|2021-09-03 18:25:00|19538|19536|19543|19542|19546|19544|19536|19533|3598
1630693800000|2021-09-03 18:30:00|19544|19540|19544|19541|19546|19544|19540|19536|4099
1630694100000|2021-09-03 18:35:00|19545|19543|19548|19547|19548|19547|19540|19537|3367
1630694400000|2021-09-03 18:40:00|19547|19546|19542|19539|19548|19546|19539|19536|2622
1630694700000|2021-09-03 18:45:00|19541|19540|19529|19527|19543|19541|19527|19522|5066
1630695000000|2021-09-03 18:50:00|19530|19528|19529|19526|19532|19530|19526|19523|3160
1630695300000|2021-09-03 18:55:00|19530|19527|19533|19530|19538|19536|19525|19523|10030
1630695600000|2021-09-03 19:00:00|19532|19529|19542|19539|19547|19542|19531|19527|6537
1630695900000|2021-09-03 19:05:00|19541|19538|19530|19527|19542|19540|19525|19523|9540
1630696200000|2021-09-03 19:10:00|19529|19526|19523|19521|19531|19529|19519|19516|9326
1630696500000|2021-09-03 19:15:00|19522|19520|19499|19496|19522|19520|19499|19494|8222
1630696800000|2021-09-03 19:20:00|19498|19494|19490|19488|19499|19496|19488|19486|10550
1630697100000|2021-09-03 19:25:00|19489|19487|19488|19486|19498|19495|19477|19473|14255
1630697400000|2021-09-03 19:30:00|19487|19484|19474|19472|19488|19487|19474|19471|8805
1630697700000|2021-09-03 19:35:00|19475|19473|19459|19457|19477|19474|19457|19453|9236
1630698000000|2021-09-03 19:40:00|19458|19456|19447|19445|19458|19456|19446|19443|6948
1630698300000|2021-09-03 19:45:00|19446|19444|19448|19446|19458|19454|19441|19438|12438
1630698600000|2021-09-03 19:50:00|19452|19447|19446|19444|19461|19460|19444|19442|15582
1630698900000|2021-09-03 19:55:00|19447|19443|19443|19439|19456|19454|19438|19434|87584
1630699200000|2021-09-03 20:00:00|19446|19433|19550|19300|19550|19433|19446|19300|10575
1630699500000|2021-09-03 20:05:00||19350||19350||19354||19350|2
1630699800000|2021-09-03 20:10:00||19351||19370||19370||19351|11
1630700100000|2021-09-03 20:15:00|||||||||4
1630700400000|2021-09-03 20:20:00|||||||||6
1630700700000|2021-09-03 20:25:00|||||||||2
1630701000000|2021-09-03 20:30:00|||||||||2
1630701300000|2021-09-03 20:35:00|19489|19433|19550|19370|19550|19433|19489|19370|147
1630701600000|2021-09-03 20:40:00|||||||||29
1630701900000|2021-09-03 20:45:00|||||||||22
1630702200000|2021-09-03 20:50:00|19489|19401|19489|19401|19489|19401|19489|19401|3
1630702500000|2021-09-03 20:55:00|||||||||2
1631001600000|2021-09-07 08:00:00|19800|19465|19655|19465|19800|19465|19541|19465|6
1631001900000|2021-09-07 08:05:00|||||||||1
1631002200000|2021-09-07 08:10:00|||||||||1
1631002500000|2021-09-07 08:15:00|||||||||6
1631002800000|2021-09-07 08:20:00|19570||19570||19570||19570||0
1631003100000|2021-09-07 08:25:00|19560|19478|19610|19465|19655|19478|19540|19465|15
1631003400000|2021-09-07 08:30:00|19600||19580||19655||19570||11
1631003700000|2021-09-07 08:35:00|19570||19580||19655||19570||0
1631004000000|2021-09-07 08:40:00|19655|19480|19600|19465|19655|19480|19600|19465|0
1631004300000|2021-09-07 08:45:00|19590||19590||19655||19590||0
1631004600000|2021-09-07 08:50:00|19580||19600||19655||19580||0
1631004900000|2021-09-07 08:55:00|19590||19590||19655||19590||0
1631005200000|2021-09-07 09:00:00|19580||19570||19655||19570||0
1631005500000|2021-09-07 09:05:00|19655||19570||19655||19560||0
1631005800000|2021-09-07 09:10:00|19560|19475|19570|19465|19655|19475|19550|19465|10
1631006100000|2021-09-07 09:15:00|19560||19570||19655||19560||0
1631006400000|2021-09-07 09:20:00|19560||19550||19655||19550||0
1631006700000|2021-09-07 09:25:00|19655||19600||19655||19600||0
1631007000000|2021-09-07 09:30:00|||||||||1
1631007600000|2021-09-07 09:40:00|19655||19655||19655||19655||0
1631007900000|2021-09-07 09:45:00|19560||19550||19655||19550||0
1631008200000|2021-09-07 09:50:00|19540|19390|19540|19360|19655|19390|19465|19212|491
1631008500000|2021-09-07 09:55:00|19530|19212|19550|19360|19655|19360|19530|19212|0
1631008800000|2021-09-07 10:00:00|19655|19370|19600|19380|19655|19390|19550|19212|0
1631009100000|2021-09-07 10:05:00||19390||19380||19390||19212|0
1631009400000|2021-09-07 10:10:00|19655|19212|19600|19400|19655|19400|19560|19212|0
1631009700000|2021-09-07 10:15:00|19655|19280|19600|19390|19655|19390|19560|19280|0
1631010000000|2021-09-07 10:20:00|19655|19280|19550|19360|19655|19400|19550|19280|0
1631010300000|2021-09-07 10:25:00|19655|19370|19550|19360|19655|19370|19550|19280|0
1631010600000|2021-09-07 10:30:00|19655|19370|19540|19280|19655|19380|19540|19280|0
1631010900000|2021-09-07 10:35:00|19655|19340|19550|19360|19655|19360|19550|19280|0
1631011500000|2021-09-07 10:45:00|||||||||1
1631011800000|2021-09-07 10:50:00|19655|19370|19560|19370|19655|19390|19550|19280|0
1631012100000|2021-09-07 10:55:00|19550|19380|19560|19370|19655|19380|19550|19280|0
1631012400000|2021-09-07 11:00:00|19540|19390|19500|19390|19540|19390|19472|19390|4
1631012700000|2021-09-07 11:05:00|19469|19400|19500|19390|19500|19400|19469|19390|30
1631013000000|2021-09-07 11:10:00|19510||19540||19540||19510||86
1631013600000|2021-09-07 11:20:00|19510||19500||19540||19500||0
1631013900000|2021-09-07 11:25:00|19540||19540||19540||19486||5
1631014500000|2021-09-07 11:35:00|19510|19400|19490|19390|19540|19400|19437|19390|19
1631014800000|2021-09-07 11:40:00|19480||19480||19480||19480||1
1631015100000|2021-09-07 11:45:00|19540||19490||19540||19490||1
1631015400000|2021-09-07 11:50:00|19540|19418|19540|19420|19540|19424|19520|19418|16
1631015700000|2021-09-07 11:55:00|19600|19438|19600|19438|19600|19438|19600|19418|1
1631016000000|2021-09-07 12:00:00|19566|19418|19566|19438|19566|19438|19566|19418|90
1631016300000|2021-09-07 12:05:00|19560||19560||19560||19560||5
1631016600000|2021-09-07 12:10:00|19566|19418|19560|19428|19566|19428|19479|19418|8
1631016900000|2021-09-07 12:15:00|19566|19418|19566|19418|19566|19432|19566|19418|1
1631017200000|2021-09-07 12:20:00|19560||19560||19566||19560||1
1631017500000|2021-09-07 12:25:00||19400||19400||19400||19400|6
1631017800000|2021-09-07 12:30:00||19403||19419||19419||19403|8
1631018400000|2021-09-07 12:40:00||19438||19438||19438||19438|0
1631018700000|2021-09-07 12:45:00|||||||||2
1631019000000|2021-09-07 12:50:00|||||||||9
1631019600000|2021-09-07 13:00:00|||||||||5
1631019900000|2021-09-07 13:05:00|||||||||2
1631020200000|2021-09-07 13:10:00|||||||||48
1631020500000|2021-09-07 13:15:00|19600|19440|19520|19438|19600|19440|19520|19430|11
1631020800000|2021-09-07 13:20:00|19548|19439|19548|19439|19560|19439|19548|19439|30
1631021100000|2021-09-07 13:25:00|19473|19400|19341|19263|19548|19400|19289|19250|5253
1631021400000|2021-09-07 13:30:00|19457|19290|19178|19167|19457|19316|19172|19164|108419
1631021700000|2021-09-07 13:35:00|19177|19169|19115|19103|19178|19169|19092|19089|97545
1631022000000|2021-09-07 13:40:00|19112|19100|19065|19058|19121|19105|19061|19052|29583
1631022300000|2021-09-07 13:45:00|19066|19056|19023|19019|19066|19058|19017|19012|39514
1631022600000|2021-09-07 13:50:00|19021|19015|19008|19003|19037|19030|18982|18977|72401
1631022900000|2021-09-07 13:55:00|19010|19004|18978|18972|19017|19013|18968|18962|32417
1631023200000|2021-09-07 14:00:00|18976|18966|18947|18941|18978|18967|18921|18920|45937
1631023500000|2021-09-07 14:05:00|18948|18939|18878|18871|18952|18946|18873|18867|53980
1631023800000|2021-09-07 14:10:00|18877|18870|18887|18880|18894|18889|18840|18833|75761
1631024100000|2021-09-07 14:15:00|18886|18879|18840|18835|18893|18887|18833|18830|56624
1631024400000|2021-09-07 14:20:00|18838|18836|18857|18852|18873|18870|18838|18835|31400
1631024700000|2021-09-07 14:25:00|18854|18853|18840|18835|18879|18876|18838|18834|39072
1631025000000|2021-09-07 14:30:00|18839|18834|18846|18842|18851|18845|18823|18821|40176
1631025300000|2021-09-07 14:35:00|18845|18839|18852|18846|18873|18870|18841|18836|52820
1631025600000|2021-09-07 14:40:00|18851|18847|18851|18847|18852|18849|18838|18831|27526
1631025900000|2021-09-07 14:45:00|18850|18846|18861|18858|18863|18861|18840|18836|27955
1631026200000|2021-09-07 14:50:00|18860|18856|18866|18862|18870|18867|18843|18840|35005
1631026500000|2021-09-07 14:55:00|18865|18861|18895|18891|18895|18893|18856|18853|35611
1631026800000|2021-09-07 15:00:00|18892|18890|18864|18860|18907|18905|18860|18856|34453
1631027100000|2021-09-07 15:05:00|18863|18861|18855|18851|18864|18863|18841|18840|34690
1631027400000|2021-09-07 15:10:00|18854|18849|18868|18864|18871|18869|18844|18840|18354
1631027700000|2021-09-07 15:15:00|18867|18863|18860|18857|18875|18874|18854|18851|16806
1631028000000|2021-09-07 15:20:00|18861|18858|18866|18863|18877|18874|18859|18854|18504
1631028300000|2021-09-07 15:25:00|18867|18861|18851|18850|18880|18878|18847|18843|33306
1631028600000|2021-09-07 15:30:00|18854|18851|18835|18832|18860|18858|18834|18832|27648
1631028900000|2021-09-07 15:35:00|18836|18833|18818|18815|18839|18838|18812|18810|37568
1631029200000|2021-09-07 15:40:00|18817|18817|18809|18807|18817|18817|18803|18801|39988
1631029500000|2021-09-07 15:45:00|18808|18806|18806|18804|18819|18818|18803|18802|19066
1631029800000|2021-09-07 15:50:00|18807|18805|18787|18785|18814|18811|18785|18783|58088
1631030100000|2021-09-07 15:55:00|18788|18786|18785|18782|18802|18798|18778|18775|32067
1631030400000|2021-09-07 16:00:00|18784|18780|18788|18786|18788|18786|18778|18776|34519
1631030700000|2021-09-07 16:05:00|18787|18785|18780|18778|18798|18793|18773|18772|38646
1631031000000|2021-09-07 16:10:00|18779|18779|18745|18743|18787|18785|18745|18743|45436
1631031300000|2021-09-07 16:15:00|18746|18744|18726|18724|18746|18744|18713|18710|74551
1631031600000|2021-09-07 16:20:00|18728|18725|18717|18715|18733|18731|18702|18700|49506
1631031900000|2021-09-07 16:25:00|18718|18716|18687|18683|18718|18717|18680|18679|53470
1631032200000|2021-09-07 16:30:00|18686|18684|18704|18702|18720|18716|18683|18681|46617
1631032500000|2021-09-07 16:35:00|18705|18703|18704|18702|18724|18720|18702|18700|20851
1631032800000|2021-09-07 16:40:00|18703|18703|18698|18697|18712|18708|18692|18690|24442
1631033100000|2021-09-07 16:45:00|18699|18699|18729|18727|18733|18730|18697|18695|28901
1631033400000|2021-09-07 16:50:00|18728|18725|18739|18737|18748|18744|18725|18722|36365
1631033700000|2021-09-07 16:55:00|18740|18738|18747|18745|18755|18751|18739|18737|15883
1631034000000|2021-09-07 17:00:00|18748|18744|18739|18738|18762|18760|18737|18735|30996
1631034300000|2021-09-07 17:05:00|18743|18739|18736|18734|18753|18750|18734|18732|25041
1631034600000|2021-09-07 17:10:00|18737|18735|18748|18745|18756|18752|18735|18734|71813
1631034900000|2021-09-07 17:15:00|18747|18746|18746|18744|18770|18765|18745|18743|26889
1631035200000|2021-09-07 17:20:00|18745|18743|18724|18722|18746|18744|18724|18720|16896
1631035500000|2021-09-07 17:25:00|18725|18720|18717|18715|18734|18732|18712|18710|31422
1631035800000|2021-09-07 17:30:00|18716|18716|18710|18706|18720|18719|18706|18705|26893
1631036100000|2021-09-07 17:35:00|18709|18707|18721|18718|18728|18726|18703|18702|28027
1631036400000|2021-09-07 17:40:00|18720|18715|18713|18710|18729|18726|18707|18703|17202
1631036700000|2021-09-07 17:45:00|18714|18711|18707|18705|18721|18718|18707|18705|14905
1631037000000|2021-09-07 17:50:00|18706|18706|18727|18724|18728|18725|18705|18704|14243
1631037300000|2021-09-07 17:55:00|18728|18725|18719|18718|18736|18733|18718|18714|20590
1631037600000|2021-09-07 18:00:00|18718|18716|18704|18702|18729|18724|18704|18702|28574
1631037900000|2021-09-07 18:05:00|18705|18703|18696|18694|18710|18708|18685|18682|56779
1631038200000|2021-09-07 18:10:00|18695|18691|18682|18681|18704|18701|18680|18677|119737
1631038500000|2021-09-07 18:15:00|18683|18682|18676|18673|18685|18683|18673|18671|16088
1631038800000|2021-09-07 18:20:00|18675|18674|18674|18673|18680|18678|18669|18667|18479
1631039100000|2021-09-07 18:25:00|18675|18674|18664|18662|18681|18679|18659|18655|27589
1631039400000|2021-09-07 18:30:00|18665|18661|18651|18649|18673|18670|18650|18648|40752
1631039700000|2021-09-07 18:35:00|18650|18650|18660|18659|18662|18661|18645|18643|47664
1631040000000|2021-09-07 18:40:00|18661|18660|18675|18674|18679|18677|18656|18654|43905
1631040300000|2021-09-07 18:45:00|18676|18675|18676|18675|18678|18677|18666|18663|19064
1631040600000|2021-09-07 18:50:00|18677|18676|18674|18672|18692|18689|18670|18667|30390
1631040900000|2021-09-07 18:55:00|18676|18673|18662|18660|18678|18676|18661|18660|26702
1631041200000|2021-09-07 19:00:00|18661|18658|18672|18669|18676|18673|18659|18656|30720
1631041500000|2021-09-07 19:05:00|18673|18670|18674|18673|18676|18675|18665|18663|22915
1631041800000|2021-09-07 19:10:00|18673|18672|18658|18656|18676|18675|18657|18655|27235
1631042100000|2021-09-07 19:15:00|18657|18657|18655|18653|18662|18661|18648|18647|25981
1631042400000|2021-09-07 19:20:00|18654|18652|18655|18654|18660|18659|18647|18646|30586
1631042700000|2021-09-07 19:25:00|18654|18651|18646|18644|18656|18654|18639|18636|35134
1631043000000|2021-09-07 19:30:00|18645|18643|18645|18643|18650|18648|18632|18630|44792
1631043300000|2021-09-07 19:35:00|18644|18644|18624|18622|18649|18646|18618|18616|41772
1631043600000|2021-09-07 19:40:00|18623|18623|18605|18604|18624|18623|18588|18585|74084
1631043900000|2021-09-07 19:45:00|18604|18603|18570|18566|18605|18603|18565|18564|121585
1631044200000|2021-09-07 19:50:00|18569|18567|18589|18587|18595|18593|18559|18556|117801
1631044500000|2021-09-07 19:55:00|18588|18586|18560|18558|18602|18599|18560|18558|318376
1631044800000|2021-09-07 20:00:00|18569|18559|18599|18550|18652|18559|18550|18530|125890
1631045100000|2021-09-07 20:05:00|18598||18590||18599||18585||100
1631045400000|2021-09-07 20:10:00|18589|18560|18560|18547|18589|18560|18560|18547|1289
1631045700000|2021-09-07 20:15:00|18540|18525|18560|18530|18560|18530|18540|18525|3200
1631046000000|2021-09-07 20:20:00|18558||18558||18558||18558||54
1631046300000|2021-09-07 20:25:00|||||||||63
1631046600000|2021-09-07 20:30:00|||||||||71
1631046900000|2021-09-07 20:35:00||18540||18540||18540||18530|60
1631047200000|2021-09-07 20:40:00||18542||18542||18542||18542|601
1631047500000|2021-09-07 20:45:00||18547||18550||18550||18547|555
1631047800000|2021-09-07 20:50:00||18547||18547||18547||18547|110
1631048100000|2021-09-07 20:55:00||18550||18550||18550||18550|140
1631048400000|2021-09-07 21:00:00|||||||||44
1631048700000|2021-09-07 21:05:00|18550|18547|18558|18540|18558|18547|18550|18540|245
1631049000000|2021-09-07 21:10:00||18545||18551||18551||18540|1177
1631049300000|2021-09-07 21:15:00|18570|18540|18570|18540|18570|18555|18570|18540|352
1631049600000|2021-09-07 21:20:00|||||||||9
1631049900000|2021-09-07 21:25:00||18545||18545||18545||18545|25
1631050200000|2021-09-07 21:30:00|18589|18556|18589|18556|18589|18556|18589|18556|92
1631050500000|2021-09-07 21:35:00|18558|18558|18552|18545|18558|18558|18552|18545|252
1631050800000|2021-09-07 21:40:00||18540||18549||18549||18540|137
1631051100000|2021-09-07 21:45:00|||||||||31
1631051400000|2021-09-07 21:50:00|18558||18558||18558||18558||532
1631051700000|2021-09-07 21:55:00||18554||18549||18554||18549|67
1631052000000|2021-09-07 22:00:00||18556||18549||18556||18549|130
1631052300000|2021-09-07 22:05:00||18550||18549||18550||18549|124
1631052600000|2021-09-07 22:10:00|18589|18558|18589|18558|18589|18558|18589|18558|245
1631052900000|2021-09-07 22:15:00|18585|18565|18585|18565|18585|18565|18585|18565|1
1631053200000|2021-09-07 22:20:00|||||||||26
1631053500000|2021-09-07 22:25:00|||||||||15
1631053800000|2021-09-07 22:30:00||18566||18566||18566||18566|7
1631054100000|2021-09-07 22:35:00|18584||18584||18584||18584||13
1631054400000|2021-09-07 22:40:00|18585||18584||18585||18584||24
1631054700000|2021-09-07 22:45:00|18566|18565|18566|18558|18566|18565|18566|18558|365
1631055000000|2021-09-07 22:50:00||18559||18559||18559||18559|279
1631055300000|2021-09-07 22:55:00||18560||18558||18560||18558|50
1631055600000|2021-09-07 23:00:00|18584|18560|18584|18558|18584|18562|18584|18558|13
1631055900000|2021-09-07 23:05:00|||||||||105
1631056200000|2021-09-07 23:10:00|18558|18550|18584|18558|18584|18558|18558|18550|812
1631056500000|2021-09-07 23:15:00|||||||||20
1631056800000|2021-09-07 23:20:00|||||||||22
1631057100000|2021-09-07 23:25:00|18583||18583||18583||18583||50
1631057400000|2021-09-07 23:30:00|18584||18583||18585||18583||178
1631057700000|2021-09-07 23:35:00|||||||||3
1631058000000|2021-09-07 23:40:00||18565||18565||18565||18565|31
1631058300000|2021-09-07 23:45:00|18580|18558|18580|18560|18580|18560|18580|18558|48
1631058600000|2021-09-07 23:50:00|18558|18558|18558|18550|18558|18558|18558|18550|247
1631058900000|2021-09-07 23:55:00|||||||||120
1631088000000|2021-09-08 08:00:00|19800|17618|18574|18500|19800|18562|18557|17618|286
1631088300000|2021-09-08 08:05:00|18549|18400|18557|18480|18575|18490|18547|18400|161
1631088600000|2021-09-08 08:10:00|18590|18490|18549|18480|18600|18504|18549|18400|17
1631088900000|2021-09-08 08:15:00|18550|18490|18550|18480|18550|18490|18550|18450|36
1631089200000|2021-09-08 08:20:00||18450||18480||18480||18450|21
1631089500000|2021-09-08 08:25:00||18490||18480||18490||18450|0
1631089800000|2021-09-08 08:30:00||18490||18490||18490||18450|1
1631090100000|2021-09-08 08:35:00||18450||18500||18500||18450|2
1631090400000|2021-09-08 08:40:00||18450||18500||18500||18450|1
1631090700000|2021-09-08 08:45:00|18540|18450|18549|18500|18550|18500|18540|18450|6
1631091300000|2021-09-08 08:55:00||18471||18490||18490||18471|40
1631091600000|2021-09-08 09:00:00|18550|18500|18549|18500|18550|18500|18549|18500|29
1631091900000|2021-09-08 09:05:00|18542|18510|18579|18500|18610|18510|18542|18473|69
1631092200000|2021-09-08 09:10:00|18578||18576||18590||18576||0
1631092500000|2021-09-08 09:15:00|18580|18510|18579|18500|18610|18510|18549|18480|16
1631092800000|2021-09-08 09:20:00|18582||18599||18939||18549||0
1631093100000|2021-09-08 09:25:00|18939||18609||18939||18609||2
1631093400000|2021-09-08 09:30:00|18630||18599||18915||18599||2
1631093700000|2021-09-08 09:35:00|18536|18473|18609|18510|18915|18516|18536|18473|52
1631094000000|2021-09-08 09:40:00|18590||18599||18620||18590||66
1631094300000|2021-09-08 09:45:00|18610||18599||18610||18599||3
1631094600000|2021-09-08 09:50:00|18610|18530|18609|18510|18640|18530|18581|18473|61
1631094900000|2021-09-08 09:55:00|18620|18473|18609|18500|18820|18500|18575|18473|4
1631095200000|2021-09-08 10:00:00|18620|18501|18659|18510|18939|18530|18577|18480|63
1631095500000|2021-09-08 10:05:00|18650|18520|18658|18520|18939|18520|18649|18520|11
1631095800000|2021-09-08 10:10:00|18660|18540|18649|18520|18939|18540|18592|18501|115
1631096100000|2021-09-08 10:15:00|||||||||1
1631096400000|2021-09-08 10:20:00|||||||||4
1631096700000|2021-09-08 10:25:00|18939|18530|18669|18520|18939|18530|18599|18501|3
1631097000000|2021-09-08 10:30:00|18660||18659||18939||18659||0
1631097300000|2021-09-08 10:35:00|||||||||3
1631097600000|2021-09-08 10:40:00|18657|18526|18659|18550|18660|18550|18657|18526|14
1631097900000|2021-09-08 10:45:00|||||||||4
1631098200000|2021-09-08 10:50:00|18750|18526|18659|18550|18750|18550|18659|18526|1
1631098500000|2021-09-08 10:55:00|18629|18526|18659|18550|18750|18550|18622|18526|21
1631098800000|2021-09-08 11:00:00|18632|18549|18584|18558|18632|18558|18584|18549|22
1631099100000|2021-09-08 11:05:00|18610||18598||18610||18596||62
1631099400000|2021-09-08 11:10:00|||||||||4
1631099700000|2021-09-08 11:15:00|||||||||9
1631100000000|2021-09-08 11:20:00|||||||||64
1631100300000|2021-09-08 11:25:00|||||||||11
1631100600000|2021-09-08 11:30:00|||||||||7
1631100900000|2021-09-08 11:35:00|||||||||1
1631101200000|2021-09-08 11:40:00|18599|18561|18599|18565|18599|18565|18599|18561|6
1631101500000|2021-09-08 11:45:00|18609|18561|18599|18560|18609|18565|18599|18560|24
1631101800000|2021-09-08 11:50:00||18561||18560||18563||18560|7
1631102100000|2021-09-08 11:55:00|18597|18561|18599|18565|18609|18585|18597|18560|101
1631102400000|2021-09-08 12:00:00|18629|18560|18599|18566|18629|18566|18599|18560|171
1631102700000|2021-09-08 12:05:00|18598||18599||18599||18598||16
1631103000000|2021-09-08 12:10:00|18592|18565|18599|18566|18629|18566|18591|18565|35
1631103300000|2021-09-08 12:15:00|18629|18565|18604|18575|18629|18575|18598|18565|254
1631103600000|2021-09-08 12:20:00|18632|18589|18604|18575|18632|18594|18603|18575|440
1631103900000|2021-09-08 12:25:00|18601||18600||18604||18600||10
1631104200000|2021-09-08 12:30:00|||||||||5
1631104500000|2021-09-08 12:35:00|||||||||252
1631104800000|2021-09-08 12:40:00|18609|18580|18609|18575|18632|18580|18609|18575|1
1631105100000|2021-09-08 12:45:00|18632|18598|18609|18579|18632|18598|18609|18579|303
1631105400000|2021-09-08 12:50:00|18632|18580|18605|18580|18632|18580|18605|18579|174
1631105700000|2021-09-08 12:55:00|18632|18601|18618|18602|18650|18618|18618|18579|1112
1631106000000|2021-09-08 13:00:00|18650|18580|18616|18579|18650|18592|18600|18579|698
1631106300000|2021-09-08 13:05:00|||||||||116
1631106600000|2021-09-08 13:10:00|18602|18585|18611|18579|18611|18585|18598|18579|319
1631106900000|2021-09-08 13:15:00|18607||18605||18611||18605||325
1631107200000|2021-09-08 13:20:00|18600|18575|18605|18575|18605|18575|18579|18575|604
1631107500000|2021-09-08 13:25:00|18611|18572|18561|18528|18616|18579|18561|18528|1669
1631107800000|2021-09-08 13:30:00|18541|18522|18614|18599|18616|18605|18512|18500|93318
1631108100000|2021-09-08 13:35:00|18617|18602|18737|18727|18745|18734|18617|18598|71268
1631108400000|2021-09-08 13:40:00|18731|18728|18818|18810|18836|18828|18730|18716|96289
1631108700000|2021-09-08 13:45:00|18821|18814|18699|18694|18828|18823|18699|18691|45476
1631109000000|2021-09-08 13:50:00|18698|18695|18714|18706|18734|18725|18672|18667|32572
1631109300000|2021-09-08 13:55:00|18713|18703|18782|18779|18800|18796|18710|18701|35905
1631109600000|2021-09-08 14:00:00|18786|18780|18786|18778|18820|18814|18780|18773|40472
1631109900000|2021-09-08 14:05:00|18778|18777|18800|18793|18805|18802|18762|18761|28492
1631110200000|2021-09-08 14:10:00|18799|18790|18734|18729|18799|18791|18733|18726|25728
1631110500000|2021-09-08 14:15:00|18735|18728|18706|18702|18741|18737|18703|18700|22583
1631110800000|2021-09-08 14:20:00|18705|18700|18693|18689|18707|18704|18666|18663|37551
1631111100000|2021-09-08 14:25:00|18694|18690|18755|18750|18761|18754|18694|18690|24739
1631111400000|2021-09-08 14:30:00|18759|18752|18772|18768|18778|18775|18743|18737|20703
1631111700000|2021-09-08 14:35:00|18771|18766|18752|18747|18789|18785|18731|18725|29562
1631112000000|2021-09-08 14:40:00|18751|18746|18730|18723|18752|18747|18702|18696|22557
1631112300000|2021-09-08 14:45:00|18729|18724|18776|18769|18782|18779|18713|18709|20422
1631112600000|2021-09-08 14:50:00|18772|18767|18771|18764|18787|18783|18761|18755|17925
1631112900000|2021-09-08 14:55:00|18770|18763|18801|18796|18820|18818|18761|18754|21801
1631113200000|2021-09-08 15:00:00|18800|18792|18777|18773|18820|18816|18770|18765|24094
1631113500000|2021-09-08 15:05:00|18774|18772|18770|18765|18783|18780|18739|18734|36970
1631113800000|2021-09-08 15:10:00|18769|18764|18760|18758|18787|18783|18750|18745|26325
1631114100000|2021-09-08 15:15:00|18761|18759|18728|18722|18778|18774|18727|18722|17409
1631114400000|2021-09-08 15:20:00|18729|18728|18742|18737|18757|18756|18728|18722|15583
1631114700000|2021-09-08 15:25:00|18743|18738|18722|18719|18745|18743|18716|18711|18589
1631115000000|2021-09-08 15:30:00|18721|18718|18699|18697|18723|18721|18690|18687|13016
1631115300000|2021-09-08 15:35:00|18700|18698|18685|18682|18707|18702|18679|18673|15260
1631115600000|2021-09-08 15:40:00|18686|18681|18665|18660|18686|18683|18657|18654|17033
1631115900000|2021-09-08 15:45:00|18663|18661|18674|18670|18684|18679|18659|18654|10670
1631116200000|2021-09-08 15:50:00|18675|18671|18691|18687|18692|18690|18669|18663|10575
1631116500000|2021-09-08 15:55:00|18690|18688|18689|18687|18704|18699|18683|18681|8702
1631116800000|2021-09-08 16:00:00|18690|18688|18699|18696|18715|18712|18686|18682|19848
1631117100000|2021-09-08 16:05:00|18698|18694|18722|18718|18725|18723|18696|18692|10870
1631117400000|2021-09-08 16:10:00|18721|18719|18720|18718|18723|18720|18703|18700|13136
1631117700000|2021-09-08 16:15:00|18721|18719|18724|18722|18732|18729|18716|18712|8968
1631118000000|2021-09-08 16:20:00|18725|18721|18749|18745|18757|18752|18720|18715|9478
1631118300000|2021-09-08 16:25:00|18750|18746|18749|18746|18756|18751|18737|18734|20622
1631118600000|2021-09-08 16:30:00|18748|18747|18739|18737|18755|18751|18735|18731|36838
1631118900000|2021-09-08 16:35:00|18738|18735|18749|18745|18750|18746|18734|18730|15934
1631119200000|2021-09-08 16:40:00|18750|18746|18696|18693|18756|18753|18693|18689|50302
1631119500000|2021-09-08 16:45:00|18695|18694|18680|18675|18697|18695|18671|18667|16291
1631119800000|2021-09-08 16:50:00|18678|18676|18686|18684|18695|18691|18676|18673|33074
1631120100000|2021-09-08 16:55:00|18687|18685|18684|18681|18700|18699|18675|18669|48564
1631120400000|2021-09-08 17:00:00|18685|18682|18667|18665|18685|18682|18660|18656|14569
1631120700000|2021-09-08 17:05:00|18666|18664|18652|18650|18679|18676|18652|18650|12561
1631121000000|2021-09-08 17:10:00|18651|18647|18655|18653|18659|18656|18647|18645|13575
1631121300000|2021-09-08 17:15:00|18656|18652|18674|18671|18676|18673|18652|18650|6729
1631121600000|2021-09-08 17:20:00|18673|18670|18680|18677|18680|18679|18665|18661|10866
1631121900000|2021-09-08 17:25:00|18679|18678|18677|18674|18689|18686|18670|18669|15277
1631122200000|2021-09-08 17:30:00|18676|18675|18678|18676|18694|18690|18674|18673|10263
1631122500000|2021-09-08 17:35:00|18679|18677|18681|18677|18700|18695|18679|18676|11171
1631122800000|2021-09-08 17:40:00|18683|18679|18684|18681|18693|18691|18672|18668|13104
1631123100000|2021-09-08 17:45:00|18683|18682|18692|18688|18696|18691|18680|18679|12007
1631123400000|2021-09-08 17:50:00|18693|18689|18686|18683|18697|18694|18684|18680|17652
1631123700000|2021-09-08 17:55:00|18685|18685|18699|18697|18700|18697|18681|18678|7658
1631124000000|2021-09-08 18:00:00|18698|18695|18732|18727|18736|18731|18695|18693|20362
1631124300000|2021-09-08 18:05:00|18731|18728|18718|18716|18733|18731|18714|18710|12329
1631124600000|2021-09-08 18:10:00|18719|18717|18722|18720|18727|18723|18714|18710|13125
1631124900000|2021-09-08 18:15:00|18723|18721|18719|18716|18727|18723|18709|18706|12318
1631125200000|2021-09-08 18:20:00|18720|18717|18730|18727|18735|18730|18717|18716|13170
1631125500000|2021-09-08 18:25:00|18731|18728|18750|18748|18750|18749|18728|18725|13348
1631125800000|2021-09-08 18:30:00|18749|18747|18766|18763|18767|18764|18748|18745|13800
1631126100000|2021-09-08 18:35:00|18765|18762|18784|18782|18788|18785|18763|18761|27109
1631126400000|2021-09-08 18:40:00|18783|18783|18774|18772|18790|18789|18771|18769|19606
1631126700000|2021-09-08 18:45:00|18775|18773|18762|18759|18777|18775|18757|18753|10825
1631127000000|2021-09-08 18:50:00|18761|18760|18761|18759|18765|18762|18752|18750|13998
1631127300000|2021-09-08 18:55:00|18762|18760|18785|18782|18790|18786|18761|18760|17696
1631127600000|2021-09-08 19:00:00|18786|18781|18788|18785|18796|18793|18778|18776|14424
1631127900000|2021-09-08 19:05:00|18786|18786|18811|18808|18812|18808|18784|18782|22020
1631128200000|2021-09-08 19:10:00|18812|18807|18823|18821|18825|18822|18805|18803|15980
1631128500000|2021-09-08 19:15:00|18822|18820|18830|18827|18840|18838|18819|18818|23852
1631128800000|2021-09-08 19:20:00|18829|18826|18829|18828|18837|18834|18827|18824|44728
1631129100000|2021-09-08 19:25:00|18828|18827|18808|18806|18840|18839|18806|18804|34612
1631129400000|2021-09-08 19:30:00|18807|18804|18819|18815|18825|18822|18792|18790|36327
1631129700000|2021-09-08 19:35:00|18818|18814|18800|18798|18825|18822|18797|18795|21188
1631130000000|2021-09-08 19:40:00|18801|18799|18798|18796|18801|18800|18780|18777|27666
1631130300000|2021-09-08 19:45:00|18797|18795|18802|18800|18808|18805|18795|18792|42942
1631130600000|2021-09-08 19:50:00|18803|18801|18797|18795|18809|18807|18789|18787|58629
1631130900000|2021-09-08 19:55:00|18796|18794|18792|18789|18804|18802|18787|18785|136953
1631131200000|2021-09-08 20:00:00|18795|18783|18841|18710|18868|18783|18780|18600|32995
1631131500000|2021-09-08 20:05:00|18868||18850||18868||18850||2
1631131800000|2021-09-08 20:10:00|||||||||53
1631132400000|2021-09-08 20:20:00|||||||||1
1631132700000|2021-09-08 20:25:00|||||||||1
1631133000000|2021-09-08 20:30:00|||||||||1
1631133600000|2021-09-08 20:40:00||18725||18710||18725||18710|48
1631134200000|2021-09-08 20:50:00|||||||||24
1631134500000|2021-09-08 20:55:00|||||||||6
1631135100000|2021-09-08 21:05:00|18840||18850||18850||18840||57
1631135400000|2021-09-08 21:10:00|||||||||1
1631135700000|2021-09-08 21:15:00|||||||||3
1631136000000|2021-09-08 21:20:00|||||||||1
1631136300000|2021-09-08 21:25:00|||||||||5
1631136600000|2021-09-08 21:30:00|||||||||4560
1631136900000|2021-09-08 21:35:00|||||||||3
1631137200000|2021-09-08 21:40:00|||||||||1
1631137500000|2021-09-08 21:45:00|||||||||2
1631137800000|2021-09-08 21:50:00|||||||||2
1631138100000|2021-09-08 21:55:00|||||||||7
1631138400000|2021-09-08 22:00:00|||||||||1
1631138700000|2021-09-08 22:05:00|||||||||1959
1631139300000|2021-09-08 22:15:00|||||||||20
1631139600000|2021-09-08 22:20:00|18818|18751|18818|18751|18818|18751|18818|18751|2
1631141400000|2021-09-08 22:50:00|||||||||2
1631142900000|2021-09-08 23:15:00|18789||18789||18789||18789||0
1631143200000|2021-09-08 23:20:00|||||||||63
1631143500000|2021-09-08 23:25:00|||||||||1
1631143800000|2021-09-08 23:30:00|||||||||1
1631144400000|2021-09-08 23:40:00|18788||18788||18788||18788||2
1631145000000|2021-09-08 23:50:00|||||||||3
1631145300000|2021-09-08 23:55:00|||||||||1
1631174400000|2021-09-09 08:00:00|20020|17356|18790|18640|20020|18672|18784|17356|0
1631174700000|2021-09-09 08:05:00|18770|18650|18790|18640|19282|18650|18760|18500|0
1631175000000|2021-09-09 08:10:00|19282|18680|18800|18650|19282|18680|18780|18500|0
1631175300000|2021-09-09 08:15:00|18790|18660|18790|18680|19282|18680|18790|18500|10
1631175600000|2021-09-09 08:20:00||18500||18650||18680||18500|0
1631175900000|2021-09-09 08:25:00|18800|18660|18790|18650|18800|18670|18770|18500|0
1631176200000|2021-09-09 08:30:00||18500||18640||18640||18500|0
1631176500000|2021-09-09 08:35:00|19200|18650|18790|18650|19200|18660|18780|18500|0
1631176800000|2021-09-09 08:40:00||18500||18630||18670||18500|0
1631177100000|2021-09-09 08:45:00|18780|18670|18790|18640|19100|18670|18780|18500|0
1631177400000|2021-09-09 08:50:00||18650||18640||18650||18500|0
1631177700000|2021-09-09 08:55:00||18650||18640||18650||18500|0
1631178000000|2021-09-09 09:00:00|18780|18650|18780|18640|19100|18650|18760|18500|21
1631178300000|2021-09-09 09:05:00|18770|18670|18770|18650|18770|18680|18770|18500|0
1631178600000|2021-09-09 09:10:00||18500||18640||18650||18500|0
1631178900000|2021-09-09 09:15:00|19100|18670|18770|18670|19100|18680|18770|18500|0
1631179200000|2021-09-09 09:20:00||18500||18670||18670||18500|0
1631179500000|2021-09-09 09:25:00|18760|18500|18770|18650|19100|18650|18760|18500|0
1631179800000|2021-09-09 09:30:00|19100|18500|18760|18640|19100|18650|18737|18500|20
1631180100000|2021-09-09 09:35:00|19100|18650|18780|18640|19100|18650|18760|18489|0
1631180400000|2021-09-09 09:40:00|19100||18790||19100||18790||1
1631180700000|2021-09-09 09:45:00|18780||18790||19100||18780||0
1631181000000|2021-09-09 09:50:00|19100||18790||19100||18790||0
1631181300000|2021-09-09 09:55:00|19100|18660|18800|18660|19100|18660|18790|18660|0
1631181600000|2021-09-09 10:00:00||18661||18661||18661||18661|1
1631181900000|2021-09-09 10:05:00|18790||18790||19100||18790||2
1631182200000|2021-09-09 10:10:00|18780|18670|18780|18661|19100|18680|18780|18661|0
1631182500000|2021-09-09 10:15:00|19100||18789||19100||18789||0
1631182800000|2021-09-09 10:20:00|18780||18780||18789||18770||0
1631183100000|2021-09-09 10:25:00|18789|18660|18789|18661|18789|18661|18789|18660|0
1631184300000|2021-09-09 10:45:00||18660||18662||18662||18660|0
1631184900000|2021-09-09 10:55:00|||||||||2
1631185200000|2021-09-09 11:00:00|||||||||14
1631185500000|2021-09-09 11:05:00|||||||||1
1631185800000|2021-09-09 11:10:00||18660||18661||18661||18660|25
1631186100000|2021-09-09 11:15:00|||||||||20
1631186400000|2021-09-09 11:20:00|||||||||1
1631186700000|2021-09-09 11:25:00||18670||18680||18680||18670|0
1631187000000|2021-09-09 11:30:00|18820|18650|18830|18670|18885|18670|18820|18650|2
1631187600000|2021-09-09 11:40:00|18820|18680|18820|18680|18868|18680|18820|18680|0
1631187900000|2021-09-09 11:45:00|18868|18690|18840|18680|18868|18690|18820|18650|12
1631188200000|2021-09-09 11:50:00|18868|18690|18850|18710|18868|18710|18850|18650|7
1631188500000|2021-09-09 11:55:00|18868||18860||18868||18850||12
1631188800000|2021-09-09 12:00:00|18868|18730|18833|18730|18868|18804|18833|18666|134
1631189100000|2021-09-09 12:05:00||18666||18720||18730||18666|2
1631189400000|2021-09-09 12:10:00||18750||18770||18770||18750|0
1631189700000|2021-09-09 12:15:00|18826|18780|18833|18750|18833|18796|18826|18666|53
1631190000000|2021-09-09 12:20:00|18800|18666|18800|18700|18800|18700|18800|18666|69
1631190300000|2021-09-09 12:25:00|18795|18760|18800|18700|18800|18760|18795|18666|8
1631190600000|2021-09-09 12:30:00||18666||18700||18700||18666|1
1631190900000|2021-09-09 12:35:00|18820||18789||18820||18789||25
1631191200000|2021-09-09 12:40:00|||||||||50
1631191500000|2021-09-09 12:45:00|||||||||7
1631191800000|2021-09-09 12:50:00|18830||18830||18868||18830||29
1631192100000|2021-09-09 12:55:00|18868|18757|18830|18700|18868|18757|18830|18700|11
1631192400000|2021-09-09 13:00:00|18868||18830||18868||18820||3
1631192700000|2021-09-09 13:05:00|18868|18780|18850|18780|18868|18780|18830|18780|87
1631193000000|2021-09-09 13:10:00|18868|18700|18868|18750|18868|18750|18828|18691|1064
1631193300000|2021-09-09 13:15:00|18856|18755|18868|18755|18868|18755|18856|18755|12
1631193600000|2021-09-09 13:20:00|||||||||25
1631193900000|2021-09-09 13:25:00|18851||18853||18894||18843||14
1631194200000|2021-09-09 13:30:00|18894|18739|18820|18802|18894|18809|18758|18684|76795
1631194500000|2021-09-09 13:35:00|18829|18803|18838|18829|18852|18845|18820|18802|19241
1631194800000|2021-09-09 13:40:00|18837|18828|18836|18827|18845|18837|18812|18801|12197
1631195100000|2021-09-09 13:45:00|18835|18826|18828|18822|18841|18835|18813|18804|14823
1631195400000|2021-09-09 13:50:00|18827|18823|18809|18800|18850|18840|18807|18800|19018
1631195700000|2021-09-09 13:55:00|18805|18802|18761|18754|18809|18803|18742|18736|21951
1631196000000|2021-09-09 14:00:00|18764|18757|18743|18735|18770|18763|18719|18712|33383
1631196300000|2021-09-09 14:05:00|18742|18736|18778|18771|18785|18781|18736|18724|5797
1631196600000|2021-09-09 14:10:00|18780|18772|18809|18802|18819|18811|18773|18771|8087
1631196900000|2021-09-09 14:15:00|18813|18803|18782|18780|18820|18811|18781|18780|26842
1631197200000|2021-09-09 14:20:00|18783|18784|18789|18781|18803|18799|18782|18778|18237
1631197500000|2021-09-09 14:25:00|18788|18782|18776|18769|18791|18788|18774|18768|17704
1631197800000|2021-09-09 14:30:00|18775|18770|18785|18782|18788|18782|18766|18760|50029
1631198100000|2021-09-09 14:35:00|18784|18781|18750|18747|18788|18784|18750|18744|20122
1631198400000|2021-09-09 14:40:00|18749|18746|18747|18742|18761|18757|18737|18733|27491
1631198700000|2021-09-09 14:45:00|18750|18747|18719|18715|18752|18747|18715|18710|21076
1631199000000|2021-09-09 14:50:00|18720|18714|18721|18719|18733|18730|18712|18707|7944
1631199300000|2021-09-09 14:55:00|18720|18718|18695|18691|18729|18725|18689|18686|19032
1631199600000|2021-09-09 15:00:00|18696|18692|18681|18677|18707|18703|18667|18663|41645
1631199900000|2021-09-09 15:05:00|18685|18678|18707|18703|18711|18708|18678|18673|12927
1631200200000|2021-09-09 15:10:00|18708|18704|18738|18735|18741|18737|18705|18703|16880
1631200500000|2021-09-09 15:15:00|18737|18734|18705|18700|18738|18735|18698|18693|21535
1631200800000|2021-09-09 15:20:00|18704|18698|18688|18686|18708|18702|18678|18673|17969
1631201100000|2021-09-09 15:25:00|18687|18685|18675|18669|18695|18691|18666|18663|17182
1631201400000|2021-09-09 15:30:00|18674|18671|18670|18667|18675|18671|18655|18650|8392
1631201700000|2021-09-09 15:35:00|18669|18665|18660|18657|18685|18679|18660|18656|12282
1631202000000|2021-09-09 15:40:00|18659|18658|18663|18660|18674|18670|18651|18650|11109
1631202300000|2021-09-09 15:45:00|18662|18661|18668|18665|18669|18666|18654|18652|13689
1631202600000|2021-09-09 15:50:00|18667|18666|18631|18628|18667|18666|18626|18621|18937
1631202900000|2021-09-09 15:55:00|18630|18625|18648|18646|18650|18646|18619|18613|19747
1631203200000|2021-09-09 16:00:00|18650|18647|18621|18617|18660|18655|18619|18613|17468
1631203500000|2021-09-09 16:05:00|18622|18618|18611|18608|18631|18628|18599|18593|21063
1631203800000|2021-09-09 16:10:00|18614|18609|18586|18583|18622|18616|18586|18583|12087
1631204100000|2021-09-09 16:15:00|18585|18580|18586|18582|18596|18592|18577|18574|17128
1631204400000|2021-09-09 16:20:00|18587|18584|18594|18593|18595|18593|18576|18575|9001
1631204700000|2021-09-09 16:25:00|18595|18594|18594|18590|18609|18608|18590|18586|12540
1631205000000|2021-09-09 16:30:00|18595|18591|18593|18589|18603|18599|18584|18579|9081
1631205300000|2021-09-09 16:35:00|18596|18590|18593|18590|18601|18596|18586|18580|7063
1631205600000|2021-09-09 16:40:00|18592|18592|18606|18602|18609|18606|18592|18588|4385
1631205900000|2021-09-09 16:45:00|18605|18603|18604|18601|18610|18605|18591|18588|33193
1631206200000|2021-09-09 16:50:00|18606|18602|18588|18582|18607|18603|18587|18582|14337
1631206500000|2021-09-09 16:55:00|18589|18583|18582|18579|18594|18590|18579|18575|10214
1631206800000|2021-09-09 17:00:00|18581|18578|18587|18584|18595|18593|18579|18575|8474
1631207100000|2021-09-09 17:05:00|18588|18585|18600|18597|18609|18605|18586|18584|17585
1631207400000|2021-09-09 17:10:00|18599|18598|18606|18603|18610|18607|18596|18594|10703
1631207700000|2021-09-09 17:15:00|18607|18604|18598|18594|18610|18608|18590|18585|35982
1631208000000|2021-09-09 17:20:00|18597|18592|18577|18573|18599|18594|18552|18550|30582
1631208300000|2021-09-09 17:25:00|18578|18574|18578|18575|18583|18581|18558|18555|14095
1631208600000|2021-09-09 17:30:00|18577|18572|18552|18547|18577|18572|18544|18537|18454
1631208900000|2021-09-09 17:35:00|18550|18546|18540|18536|18554|18550|18539|18535|15687
1631209200000|2021-09-09 17:40:00|18542|18537|18532|18529|18561|18556|18531|18529|27999
1631209500000|2021-09-09 17:45:00|18531|18527|18546|18543|18549|18544|18519|18516|89128
1631209800000|2021-09-09 17:50:00|18545|18542|18547|18545|18558|18553|18542|18536|7091
1631210100000|2021-09-09 17:55:00|18546|18546|18534|18531|18552|18548|18533|18528|13255
1631210400000|2021-09-09 18:00:00|18533|18530|18512|18508|18534|18532|18509|18506|23360
1631210700000|2021-09-09 18:05:00|18509|18510|18524|18522|18536|18532|18506|18505|18112
1631211000000|2021-09-09 18:10:00|18526|18521|18528|18526|18533|18529|18519|18515|12005
1631211300000|2021-09-09 18:15:00|18532|18527|18530|18528|18539|18536|18526|18524|9474
1631211600000|2021-09-09 18:20:00|18531|18529|18529|18526|18545|18539|18521|18520|7380
1631211900000|2021-09-09 18:25:00|18536|18527|18533|18531|18540|18536|18530|18526|7673
1631212200000|2021-09-09 18:30:00|18534|18532|18541|18538|18544|18542|18532|18531|10149
1631212500000|2021-09-09 18:35:00|18539|18539|18530|18527|18548|18546|18528|18525|11323
1631212800000|2021-09-09 18:40:00|18531|18528|18532|18530|18537|18534|18521|18517|9699
1631213100000|2021-09-09 18:45:00|18533|18531|18550|18548|18561|18555|18531|18530|24608
1631213400000|2021-09-09 18:50:00|18549|18546|18576|18575|18578|18575|18549|18545|18050
1631213700000|2021-09-09 18:55:00|18578|18574|18581|18578|18591|18586|18577|18573|9737
1631214000000|2021-09-09 19:00:00|18582|18577|18585|18582|18590|18587|18578|18575|28103
1631214300000|2021-09-09 19:05:00|18586|18580|18570|18569|18594|18591|18567|18564|15010
1631214600000|2021-09-09 19:10:00|18569|18567|18545|18541|18576|18575|18544|18539|19328
1631214900000|2021-09-09 19:15:00|18546|18543|18547|18543|18562|18557|18540|18536|12767
1631215200000|2021-09-09 19:20:00|18546|18542|18577|18573|18579|18575|18545|18542|9730
1631215500000|2021-09-09 19:25:00|18576|18574|18588|18586|18594|18593|18573|18569|11875
1631215800000|2021-09-09 19:30:00|18587|18584|18596|18594|18616|18611|18578|18574|18823
1631216100000|2021-09-09 19:35:00|18595|18593|18607|18605|18615|18611|18590|18588|14757
1631216400000|2021-09-09 19:40:00|18606|18604|18624|18622|18629|18626|18598|18593|21543
1631216700000|2021-09-09 19:45:00|18623|18623|18607|18604|18630|18627|18605|18603|23990
1631217000000|2021-09-09 19:50:00|18608|18605|18599|18596|18612|18611|18588|18585|37024
1631217300000|2021-09-09 19:55:00|18598|18594|18582|18576|18617|18614|18580|18573|133383
1631217600000|2021-09-09 20:00:00|18587|18577|18686|18504|18686|18577|18587|18500|167405
1631217900000|2021-09-09 20:05:00||18510||18510||18510||18510|4513
1631218200000|2021-09-09 20:10:00|18650||18650||18650||18650||1
1631218500000|2021-09-09 20:15:00|||||||||122
1631218800000|2021-09-09 20:20:00|||||||||4
1631219100000|2021-09-09 20:25:00|||||||||3307
1631219400000|2021-09-09 20:30:00||18511||18511||18511||18510|1
1631219700000|2021-09-09 20:35:00||18512||18555||18555||18512|3
1631220000000|2021-09-09 20:40:00|18625|18515|18650|18523|18650|18523|18625|18515|130
1631220300000|2021-09-09 20:45:00|18600|18600|18599|18515|18600|18600|18599|18515|317
1631220600000|2021-09-09 20:50:00||18523||18523||18523||18523|13
1631220900000|2021-09-09 20:55:00|||||||||112
1631221200000|2021-09-09 21:00:00|18575||18575||18575||18575||1
1631221500000|2021-09-09 21:05:00|||||||||9
1631221800000|2021-09-09 21:10:00|||||||||3
1631222100000|2021-09-09 21:15:00|||||||||158
1631222400000|2021-09-09 21:20:00|||||||||2008
1631222700000|2021-09-09 21:25:00|||||||||7
1631223000000|2021-09-09 21:30:00||18520||18520||18520||18520|47
1631223300000|2021-09-09 21:35:00|||||||||104
1631223600000|2021-09-09 21:40:00|||||||||3
1631223900000|2021-09-09 21:45:00||18523||18520||18523||18520|20
1631224200000|2021-09-09 21:50:00||18523||18523||18523||18523|3
1631224500000|2021-09-09 21:55:00||18525||18525||18525||18525|10
1631225100000|2021-09-09 22:05:00||18530||18530||18530||18530|2
1631225400000|2021-09-09 22:10:00||18525||18530||18530||18525|1
1631225700000|2021-09-09 22:15:00||18551||18551||18551||18551|10
1631226300000|2021-09-09 22:25:00|||||||||11
1631226900000|2021-09-09 22:35:00|||||||||6
1631227200000|2021-09-09 22:40:00|||||||||1
1631227500000|2021-09-09 22:45:00|||||||||6
1631227800000|2021-09-09 22:50:00|||||||||1
1631228400000|2021-09-09 23:00:00|18599||18599||18599||18599||2
1631229000000|2021-09-09 23:10:00|||||||||3
1631229300000|2021-09-09 23:15:00|||||||||10
1631229600000|2021-09-09 23:20:00||18552||18552||18552||18552|3
1631229900000|2021-09-09 23:25:00|||||||||50
1631230500000|2021-09-09 23:35:00|18598||18598||18598||18598||5
1631230800000|2021-09-09 23:40:00|18599||18599||18599||18599||5
1631231100000|2021-09-09 23:45:00|||||||||25
1631260800000|2021-09-10 08:00:00|19800|17356|18730|18580|19800|18600|18690|17356|104
1631261100000|2021-09-10 08:05:00|18740|18590|18700|18580|18740|18600|18700|18503|0
1631261400000|2021-09-10 08:10:00||18590||18580||18600||18503|3
1631261700000|2021-09-10 08:15:00||18643||18570||18648||18503|64
1631262000000|2021-09-10 08:20:00||18580||18580||18620||18460|4
1631262300000|2021-09-10 08:25:00||18590||18590||18590||18590|4
1631262600000|2021-09-10 08:30:00||18500||18590||18590||18460|0
1631262900000|2021-09-10 08:35:00|18689|18648|18680|18570|18700|18648|18680|18460|18
1631263200000|2021-09-10 08:40:00|18670|18580|18660|18580|18700|18580|18660|18580|0
1631263500000|2021-09-10 08:45:00|18700|18500|18680|18590|18700|18590|18660|18500|1
1631263800000|2021-09-10 08:50:00|18670|18530|18670|18580|18670|18580|18670|18500|0
1631264100000|2021-09-10 08:55:00|18700||18670||18700||18670||0
1631264400000|2021-09-10 09:00:00|18700||18670||18700||18670||0
1631264700000|2021-09-10 09:05:00|18700||18670||18700||18670||1
1631265300000|2021-09-10 09:15:00||18530||18580||18580||18500|0
1631266500000|2021-09-10 09:35:00||18530||18580||18580||18505|0
1631266800000|2021-09-10 09:40:00|18700|18590|18700|18590|18700|18590|18680|18590|1
1631267100000|2021-09-10 09:45:00||18575||18600||18600||18505|0
1631267400000|2021-09-10 09:50:00||18550||18590||18590||18505|1
1631268000000|2021-09-10 10:00:00||18600||18600||18600||18600|0
1631268300000|2021-09-10 10:05:00||18550||18580||18600||18505|2
1631268600000|2021-09-10 10:10:00||18581||18581||18581||18581|0
1631268900000|2021-09-10 10:15:00|18690||18670||18690||18670||9
1631269200000|2021-09-10 10:20:00|18700|18605|18700|18600|18700|18605|18700|18580|19
1631269500000|2021-09-10 10:25:00||18505||18599||18600||18505|5
1631269800000|2021-09-10 10:30:00|18685|18600|18700|18601|18700|18605|18680|18505|20
1631270100000|2021-09-10 10:35:00|||||||||16
1631270400000|2021-09-10 10:40:00||18600||18600||18601||18600|32
1631270700000|2021-09-10 10:45:00|18665|18590|18700|18600|18700|18600|18665|18570|20
1631271000000|2021-09-10 10:50:00|18674|18580|18700|18600|18700|18600|18674|18580|24
1631271600000|2021-09-10 11:00:00||18598||18625||18650||18598|16
1631271900000|2021-09-10 11:05:00|18699||18699||18699||18699||1
1631272200000|2021-09-10 11:10:00||18633||18625||18633||18625|7
1631272500000|2021-09-10 11:15:00|18685|18600|18699|18560|18699|18600|18575|18500|3131
1631272800000|2021-09-10 11:20:00||18505||18570||18570||18505|0
1631273100000|2021-09-10 11:25:00|18657||18699||18699||18657||21
1631273400000|2021-09-10 11:30:00|||||||||3
1631273700000|2021-09-10 11:35:00|18700|18572|18690|18572|18700|18572|18690|18572|1
1631274000000|2021-09-10 11:40:00|18695||18695||18695||18695||0
1631274600000|2021-09-10 11:50:00|||||||||28
1631274900000|2021-09-10 11:55:00|||||||||20
1631275200000|2021-09-10 12:00:00||18575||18580||18580||18575|570
1631275500000|2021-09-10 12:05:00|18680|18575|18695|18575|18695|18575|18680|18575|12
1631275800000|2021-09-10 12:10:00|||||||||11
1631276100000|2021-09-10 12:15:00|||||||||2
1631276400000|2021-09-10 12:20:00||18585||18585||18585||18585|52
1631276700000|2021-09-10 12:25:00|18690|18575|18695|18575|18695|18580|18690|18575|9
1631277000000|2021-09-10 12:30:00|18625||18685||18685||18625||8
1631277300000|2021-09-10 12:35:00|18690||18690||18695||18690||194
1631277600000|2021-09-10 12:40:00|18695||18660||18695||18660||1
1631277900000|2021-09-10 12:45:00|||||||||5
1631278200000|2021-09-10 12:50:00|18650|18576|18650|18590|18650|18590|18650|18576|41
1631278500000|2021-09-10 12:55:00||18600||18590||18600||18590|3
1631278800000|2021-09-10 13:00:00|18640|18600|18650|18600|18684|18600|18640|18600|13
1631279100000|2021-09-10 13:05:00|18600|18590|18640|18590|18650|18601|18600|18590|828
1631279400000|2021-09-10 13:10:00|18684|18600|18650|18600|18684|18600|18650|18600|16
1631279700000|2021-09-10 13:15:00|||||||||113
1631280000000|2021-09-10 13:20:00|||||||||37
1631280300000|2021-09-10 13:25:00|18684|18605|18700|18612|18700|18670|18656|18590|1527
1631280600000|2021-09-10 13:30:00|18690|18590|18690|18673|18723|18706|18670|18590|44497
1631280900000|2021-09-10 13:35:00|18687|18670|18638|18627|18690|18670|18620|18603|10053
1631281200000|2021-09-10 13:40:00|18637|18626|18628|18619|18670|18652|18626|18610|12196
1631281500000|2021-09-10 13:45:00|18629|18614|18653|18645|18686|18678|18625|18610|12815
1631281800000|2021-09-10 13:50:00|18655|18637|18627|18622|18655|18642|18608|18600|10254
1631282100000|2021-09-10 13:55:00|18632|18623|18613|18604|18639|18635|18613|18601|9420
1631282400000|2021-09-10 14:00:00|18609|18605|18568|18562|18617|18612|18566|18555|18584
1631282700000|2021-09-10 14:05:00|18572|18563|18598|18589|18603|18599|18567|18562|38080
1631283000000|2021-09-10 14:10:00|18597|18590|18594|18589|18597|18591|18567|18557|12418
1631283300000|2021-09-10 14:15:00|18591|18584|18603|18600|18629|18623|18582|18578|41609
1631283600000|2021-09-10 14:20:00|18604|18601|18591|18586|18614|18606|18581|18574|10594
1631283900000|2021-09-10 14:25:00|18594|18587|18584|18580|18597|18590|18556|18550|15167
1631284200000|2021-09-10 14:30:00|18587|18582|18581|18577|18588|18583|18548|18539|24448
1631284500000|2021-09-10 14:35:00|18584|18578|18571|18567|18605|18596|18566|18559|13038
1631284800000|2021-09-10 14:40:00|18570|18566|18560|18554|18582|18576|18558|18550|13535
1631285100000|2021-09-10 14:45:00|18559|18553|18575|18570|18581|18575|18545|18538|10198
1631285400000|2021-09-10 14:50:00|18576|18567|18581|18570|18598|18593|18564|18561|14295
1631285700000|2021-09-10 14:55:00|18580|18569|18582|18576|18597|18593|18559|18552|17239
1631286000000|2021-09-10 15:00:00|18581|18577|18597|18593|18606|18599|18564|18557|13656
1631286300000|2021-09-10 15:05:00|18596|18594|18590|18584|18597|18594|18568|18563|9364
1631286600000|2021-09-10 15:10:00|18589|18585|18574|18571|18591|18587|18573|18570|10631
1631286900000|2021-09-10 15:15:00|18575|18570|18562|18558|18588|18584|18561|18554|11711
1631287200000|2021-09-10 15:20:00|18565|18559|18568|18562|18570|18564|18551|18547|10514
1631287500000|2021-09-10 15:25:00|18569|18561|18570|18562|18571|18568|18557|18553|9995
1631287800000|2021-09-10 15:30:00|18571|18563|18600|18597|18601|18597|18570|18563|10203
1631288100000|2021-09-10 15:35:00|18603|18599|18595|18590|18621|18614|18595|18588|11253
1631288400000|2021-09-10 15:40:00|18598|18591|18598|18593|18604|18599|18592|18588|5405
1631288700000|2021-09-10 15:45:00|18600|18594|18585|18578|18616|18613|18580|18577|14970
1631289000000|2021-09-10 15:50:00|18586|18581|18586|18582|18594|18588|18571|18568|9197
1631289300000|2021-09-10 15:55:00|18590|18584|18616|18610|18620|18613|18585|18580|5414
1631289600000|2021-09-10 16:00:00|18617|18611|18609|18604|18617|18613|18597|18592|5072
1631289900000|2021-09-10 16:05:00|18610|18605|18622|18618|18630|18625|18610|18604|5998
1631290200000|2021-09-10 16:10:00|18621|18615|18622|18620|18624|18620|18614|18610|5471
1631290500000|2021-09-10 16:15:00|18624|18621|18625|18620|18638|18631|18620|18616|7653
1631290800000|2021-09-10 16:20:00|18624|18621|18622|18617|18625|18623|18614|18612|7388
1631291100000|2021-09-10 16:25:00|18620|18618|18632|18625|18636|18633|18619|18617|5471
1631291400000|2021-09-10 16:30:00|18634|18626|18619|18617|18635|18630|18618|18613|10333
1631291700000|2021-09-10 16:35:00|18621|18618|18641|18635|18648|18644|18619|18618|7287
1631292000000|2021-09-10 16:40:00|18639|18634|18635|18630|18642|18637|18629|18623|8060
1631292300000|2021-09-10 16:45:00|18634|18631|18630|18626|18639|18636|18630|18625|2897
1631292600000|2021-09-10 16:50:00|18629|18625|18646|18643|18646|18644|18629|18625|5138
1631292900000|2021-09-10 16:55:00|18649|18644|18640|18638|18650|18648|18638|18635|2598
1631293200000|2021-09-10 17:00:00|18641|18639|18654|18651|18659|18657|18641|18639|7268
1631293500000|2021-09-10 17:05:00|18655|18653|18657|18654|18659|18656|18650|18645|7024
1631293800000|2021-09-10 17:10:00|18659|18656|18667|18664|18674|18668|18658|18654|5340
1631294100000|2021-09-10 17:15:00|18666|18663|18661|18659|18666|18663|18659|18656|7933
1631294400000|2021-09-10 17:20:00|18663|18660|18637|18633|18663|18661|18633|18628|8399
1631294700000|2021-09-10 17:25:00|18638|18634|18641|18637|18646|18644|18628|18624|12645
1631295000000|2021-09-10 17:30:00|18640|18635|18633|18630|18641|18637|18632|18630|7695
1631295300000|2021-09-10 17:35:00|18636|18631|18636|18633|18645|18640|18630|18627|6229
1631295600000|2021-09-10 17:40:00|18635|18631|18628|18625|18636|18633|18625|18620|5369
1631295900000|2021-09-10 17:45:00|18627|18620|18630|18626|18638|18635|18623|18620|4580
1631296200000|2021-09-10 17:50:00|18629|18623|18619|18618|18630|18628|18619|18618|4623
1631296500000|2021-09-10 17:55:00|18618|18615|18622|18618|18629|18626|18615|18612|6676
1631296800000|2021-09-10 18:00:00|18621|18620|18619|18615|18632|18626|18612|18610|6312
1631297100000|2021-09-10 18:05:00|18618|18614|18618|18615|18625|18619|18612|18610|8611
1631297400000|2021-09-10 18:10:00|18617|18612|18613|18611|18620|18616|18612|18610|11540
1631297700000|2021-09-10 18:15:00|18612|18612|18604|18601|18613|18612|18601|18596|14609
1631298000000|2021-09-10 18:20:00|18605|18599|18601|18599|18609|18607|18600|18594|7357
1631298300000|2021-09-10 18:25:00|18602|18600|18603|18599|18610|18608|18597|18594|6581
1631298600000|2021-09-10 18:30:00|18602|18598|18604|18601|18607|18606|18597|18592|10654
1631298900000|2021-09-10 18:35:00|18607|18602|18588|18584|18609|18605|18585|18582|11209
1631299200000|2021-09-10 18:40:00|18587|18585|18572|18569|18591|18587|18570|18564|7932
1631299500000|2021-09-10 18:45:00|18569|18567|18565|18562|18573|18570|18563|18560|16748
1631299800000|2021-09-10 18:50:00|18566|18563|18576|18573|18578|18575|18564|18560|8061
1631300100000|2021-09-10 18:55:00|18575|18572|18565|18562|18588|18583|18564|18560|11025
1631300400000|2021-09-10 19:00:00|18564|18560|18562|18559|18572|18567|18561|18557|7670
1631300700000|2021-09-10 19:05:00|18561|18558|18560|18557|18571|18568|18554|18553|9681
1631301000000|2021-09-10 19:10:00|18559|18556|18559|18557|18562|18559|18546|18542|21737
1631301300000|2021-09-10 19:15:00|18558|18556|18561|18559|18574|18571|18553|18549|15785
1631301600000|2021-09-10 19:20:00|18562|18560|18562|18559|18568|18565|18553|18550|10265
1631301900000|2021-09-10 19:25:00|18561|18560|18568|18565|18574|18571|18557|18555|19754
1631302200000|2021-09-10 19:30:00|18567|18566|18538|18535|18567|18566|18537|18534|18263
1631302500000|2021-09-10 19:35:00|18540|18536|18497|18494|18541|18539|18488|18484|60410
1631302800000|2021-09-10 19:40:00|18498|18495|18510|18507|18513|18510|18490|18486|30098
1631303100000|2021-09-10 19:45:00|18509|18506|18492|18491|18512|18510|18486|18485|27849
1631303400000|2021-09-10 19:50:00|18491|18490|18471|18469|18498|18497|18469|18467|48195
1631303700000|2021-09-10 19:55:00|18473|18470|18456|18454|18475|18472|18451|18450|143976
1631304000000|2021-09-10 20:00:00|18455|18446|18540|18440|18745|18446|18440|18400|117154
1631304300000|2021-09-10 20:05:00|18520|18400|18400|18400|18540|18435|18400|18396|17784
1631304600000|2021-09-10 20:10:00|18430|18396|18400|18361|18430|18410|18390|18352|4186
1631304900000|2021-09-10 20:15:00|18420|18370|18400|18370|18420|18370|18400|18370|64
1631305200000|2021-09-10 20:20:00|18420|18391|18400|18370|18420|18400|18400|18370|1076
1631305500000|2021-09-10 20:25:00|||||||||35
1631305800000|2021-09-10 20:30:00|||||||||21
1631306100000|2021-09-10 20:35:00||18385||18385||18385||18385|10
1631306400000|2021-09-10 20:40:00|||||||||56
1631306700000|2021-09-10 20:45:00|||||||||13
1631307000000|2021-09-10 20:50:00|||||||||7
1631307300000|2021-09-10 20:55:00|||||||||55
1631520000000|2021-09-13 08:00:00|18586|18383|18495|18420|18586|18476|18495|18344|61
1631520300000|2021-09-13 08:05:00|||||||||1
1631520600000|2021-09-13 08:10:00|18560|18430|18560|18430|18560|18430|18560|18420|5
1631520900000|2021-09-13 08:15:00|18550|18420|18560|18420|18560|18430|18550|18420|0
1631521200000|2021-09-13 08:20:00||18430||18430||18430||18420|0
1631521500000|2021-09-13 08:25:00||18420||18430||18430||18420|52
1631521800000|2021-09-13 08:30:00|18763|18440|18570|18430|18763|18440|18560|18430|2
1631522100000|2021-09-13 08:35:00|18560|18460|18600|18470|18763|18470|18560|18344|43
1631522700000|2021-09-13 08:45:00||18500||18500||18500||18500|0
1631523000000|2021-09-13 08:50:00|18763||18610||18763||18600||0
1631523300000|2021-09-13 08:55:00|18600||18570||18763||18570||0
1631523600000|2021-09-13 09:00:00|18763||18580||18763||18570||0
1631523900000|2021-09-13 09:05:00|18570||18570||18763||18560||1
1631524200000|2021-09-13 09:10:00|18763||18570||18763||18570||0
1631524500000|2021-09-13 09:15:00|||||||||1
1631524800000|2021-09-13 09:20:00|18763|18503|18610|18500|18763|18503|18580|18500|20
1631525400000|2021-09-13 09:30:00|||||||||1
1631525700000|2021-09-13 09:35:00|||||||||1
1631527500000|2021-09-13 10:05:00|||||||||1
1631527800000|2021-09-13 10:10:00||18510||18500||18545||18500|4
1631528100000|2021-09-13 10:15:00||18510||18500||18541||18500|5
1631528400000|2021-09-13 10:20:00|18763||18620||18763||18620||0
1631528700000|2021-09-13 10:25:00|18763||18620||18763||18620||0
1631529000000|2021-09-13 10:30:00|18763|18510|18650|18510|18763|18550|18620|18500|0
1631529300000|2021-09-13 10:35:00|18763||18600||18763||18600||1
1631529600000|2021-09-13 10:40:00||18540||18540||18540||18540|0
1631529900000|2021-09-13 10:45:00|18610||18660||18763||18610||0
1631530200000|2021-09-13 10:50:00|18610||18610||18610||18610||0
1631530500000|2021-09-13 10:55:00|18763|18500|18610|18510|18763|18510|18610|18500|5
1631530800000|2021-09-13 11:00:00|18575|18500|18561|18500|18600|18500|18561|18500|201
1631531100000|2021-09-13 11:05:00|18550|18513|18550|18520|18550|18520|18520|18500|125
1631531700000|2021-09-13 11:15:00|18520|18500|18550|18520|18550|18521|18520|18500|651
1631532000000|2021-09-13 11:20:00|18546|18530|18550|18540|18550|18540|18546|18530|152
1631532300000|2021-09-13 11:25:00|18545||18550||18550||18545||241
1631532600000|2021-09-13 11:30:00|||||||||6
1631532900000|2021-09-13 11:35:00|18548|18530|18550|18460|18550|18530|18500|18370|2118
1631533200000|2021-09-13 11:40:00|18500|18397|18500|18450|18550|18451|18500|18397|377
1631533500000|2021-09-13 11:45:00|18530|18451|18525|18451|18550|18460|18525|18450|6
1631533800000|2021-09-13 11:50:00|18500|18484|18550|18400|18550|18484|18443|18352|2292
1631534100000|2021-09-13 11:55:00|18513|18401|18550|18421|18550|18448|18500|18401|307
1631534400000|2021-09-13 12:00:00||18460||18460||18491||18460|203
1631534700000|2021-09-13 12:05:00||18440||18450||18500||18440|59
1631535000000|2021-09-13 12:10:00|18561|18494|18609|18510|18688|18510|18527|18400|2757
1631535600000|2021-09-13 12:20:00|18558|18520|18348|18220|18680|18540|18221|18219|17912
1631535900000|2021-09-13 12:25:00|18330|18300|18299|18200|18400|18300|18200|18100|6125
1631536200000|2021-09-13 12:30:00|18298|18160|18189|18150|18298|18160|18130|18100|8610
1631536500000|2021-09-13 12:35:00|18187|18151|18175|18173|18190|18173|18175|18150|1386
1631536800000|2021-09-13 12:40:00|18190|18170|18190|18172|18190|18173|18173|18165|1117
1631537100000|2021-09-13 12:45:00|18189|18165|18250|18205|18300|18206|18189|18150|1540
1631537400000|2021-09-13 12:50:00|18280|18206|18270|18207|18290|18280|18250|18206|1233
1631537700000|2021-09-13 12:55:00|18290|18215|18270|18216|18290|18238|18270|18215|229
1631538000000|2021-09-13 13:00:00|18266|18217|18270|18225|18270|18238|18265|18217|576
1631538300000|2021-09-13 13:05:00|18290|18242|18300|18225|18300|18268|18280|18225|1445
1631538600000|2021-09-13 13:10:00|18330|18230|18370|18280|18400|18295|18330|18230|278
1631538900000|2021-09-13 13:15:00|18380|18300|18400|18315|18400|18335|18356|18280|1158
1631539200000|2021-09-13 13:20:00|18440|18331|18420|18325|18440|18424|18400|18315|1235
1631539500000|2021-09-13 13:25:00|18440|18370|18548|18489|18580|18489|18420|18311|5950
1631539800000|2021-09-13 13:30:00|18580|18452|18541|18526|18640|18616|18521|18452|160610
1631540100000|2021-09-13 13:35:00|18542|18530|18655|18648|18659|18649|18522|18515|42875
1631540400000|2021-09-13 13:40:00|18656|18652|18603|18596|18665|18654|18576|18569|31619
1631540700000|2021-09-13 13:45:00|18607|18597|18584|18577|18607|18600|18530|18520|36605
1631541000000|2021-09-13 13:50:00|18583|18581|18648|18642|18659|18651|18575|18567|26831
1631541300000|2021-09-13 13:55:00|18650|18643|18641|18636|18666|18661|18617|18612|22810
1631541600000|2021-09-13 14:00:00|18642|18637|18579|18573|18666|18662|18548|18531|89431
1631541900000|2021-09-13 14:05:00|18578|18570|18627|18623|18634|18626|18565|18561|28887
1631542200000|2021-09-13 14:10:00|18629|18624|18647|18644|18665|18659|18622|18616|22432
1631542500000|2021-09-13 14:15:00|18650|18645|18604|18599|18650|18645|18572|18569|46900
1631542800000|2021-09-13 14:20:00|18605|18600|18601|18598|18642|18637|18599|18594|20273
1631543100000|2021-09-13 14:25:00|18602|18597|18645|18640|18647|18642|18602|18597|20803
1631543400000|2021-09-13 14:30:00|18644|18641|18678|18672|18706|18701|18644|18641|34718
1631543700000|2021-09-13 14:35:00|18679|18671|18721|18715|18725|18723|18672|18670|27219
1631544000000|2021-09-13 14:40:00|18723|18714|18725|18721|18733|18727|18705|18700|22619
1631544300000|2021-09-13 14:45:00|18727|18722|18738|18733|18765|18759|18727|18722|34110
1631544600000|2021-09-13 14:50:00|18737|18730|18788|18782|18789|18783|18732|18726|27575
1631544900000|2021-09-13 14:55:00|18789|18781|18777|18773|18794|18790|18767|18762|28065
1631545200000|2021-09-13 15:00:00|18773|18771|18768|18766|18777|18773|18749|18744|22278
1631545500000|2021-09-13 15:05:00|18769|18768|18764|18760|18785|18783|18764|18760|18979
1631545800000|2021-09-13 15:10:00|18763|18761|18737|18733|18767|18762|18729|18722|28521
1631546100000|2021-09-13 15:15:00|18739|18734|18726|18722|18745|18743|18713|18709|52014
1631546400000|2021-09-13 15:20:00|18727|18723|18737|18733|18744|18739|18715|18712|40030
1631546700000|2021-09-13 15:25:00|18736|18731|18705|18702|18738|18734|18703|18700|29603
1631547000000|2021-09-13 15:30:00|18704|18700|18730|18727|18740|18733|18702|18699|53571
1631547300000|2021-09-13 15:35:00|18729|18726|18721|18717|18730|18726|18699|18694|29048
1631547600000|2021-09-13 15:40:00|18722|18718|18702|18698|18722|18721|18697|18694|28288
1631547900000|2021-09-13 15:45:00|18701|18697|18709|18705|18710|18707|18693|18689|18053
1631548200000|2021-09-13 15:50:00|18710|18706|18702|18697|18715|18713|18689|18688|20195
1631548500000|2021-09-13 15:55:00|18701|18696|18675|18671|18706|18703|18669|18665|17021
1631548800000|2021-09-13 16:00:00|18676|18672|18639|18635|18676|18674|18634|18631|37959
1631549100000|2021-09-13 16:05:00|18640|18636|18644|18641|18663|18659|18636|18634|32039
1631549400000|2021-09-13 16:10:00|18645|18643|18682|18677|18688|18684|18645|18643|32558
1631549700000|2021-09-13 16:15:00|18681|18676|18670|18666|18682|18681|18666|18662|16484
1631550000000|2021-09-13 16:20:00|18671|18667|18690|18686|18692|18686|18663|18660|18531
1631550300000|2021-09-13 16:25:00|18689|18685|18681|18677|18694|18689|18678|18674|11534
1631550600000|2021-09-13 16:30:00|18680|18676|18682|18678|18688|18684|18672|18670|14880
1631550900000|2021-09-13 16:35:00|18684|18679|18677|18673|18696|18691|18677|18673|19852
1631551200000|2021-09-13 16:40:00|18674|18672|18650|18647|18677|18673|18642|18637|53332
1631551500000|2021-09-13 16:45:00|18651|18648|18639|18637|18654|18651|18638|18635|11060
1631551800000|2021-09-13 16:50:00|18638|18636|18594|18591|18645|18640|18583|18581|39889
1631552100000|2021-09-13 16:55:00|18593|18590|18611|18607|18617|18614|18583|18579|54226
1631552400000|2021-09-13 17:00:00|18612|18606|18578|18575|18619|18615|18577|18574|60450
1631552700000|2021-09-13 17:05:00|18580|18576|18585|18582|18600|18595|18573|18567|40745
1631553000000|2021-09-13 17:10:00|18584|18583|18533|18527|18592|18589|18533|18527|19604
1631553300000|2021-09-13 17:15:00|18532|18525|18520|18518|18543|18539|18520|18518|27295
1631553600000|2021-09-13 17:20:00|18519|18517|18499|18497|18531|18528|18496|18491|34001
1631553900000|2021-09-13 17:25:00|18500|18498|18476|18472|18502|18498|18464|18458|33935
1631554200000|2021-09-13 17:30:00|18475|18473|18438|18435|18483|18479|18433|18429|54639
1631554500000|2021-09-13 17:35:00|18437|18433|18420|18417|18452|18448|18405|18400|85173
1631554800000|2021-09-13 17:40:00|18419|18418|18406|18400|18438|18435|18397|18393|95974
1631555100000|2021-09-13 17:45:00|18405|18401|18405|18402|18421|18416|18387|18381|42370
1631555400000|2021-09-13 17:50:00|18406|18401|18371|18367|18406|18402|18360|18358|31660
1631555700000|2021-09-13 17:55:00|18370|18366|18392|18388|18393|18390|18368|18366|36036
1631556000000|2021-09-13 18:00:00|18394|18391|18417|18414|18429|18427|18392|18388|18866
1631556300000|2021-09-13 18:05:00|18416|18413|18390|18383|18425|18423|18389|18383|16964
1631556600000|2021-09-13 18:10:00|18389|18386|18413|18410|18424|18420|18380|18378|101003
1631556900000|2021-09-13 18:15:00|18414|18411|18437|18436|18443|18439|18414|18409|18427
1631557200000|2021-09-13 18:20:00|18440|18435|18473|18469|18482|18475|18432|18430|17594
1631557500000|2021-09-13 18:25:00|18472|18470|18494|18487|18496|18490|18470|18467|16051
1631557800000|2021-09-13 18:30:00|18497|18489|18483|18478|18499|18493|18475|18471|11062
1631558100000|2021-09-13 18:35:00|18480|18476|18465|18461|18483|18479|18455|18452|6514
1631558400000|2021-09-13 18:40:00|18467|18462|18493|18490|18504|18499|18465|18462|18497
1631558700000|2021-09-13 18:45:00|18492|18489|18528|18524|18534|18528|18490|18488|18975
1631559000000|2021-09-13 18:50:00|18527|18523|18511|18508|18527|18524|18505|18498|23873
1631559300000|2021-09-13 18:55:00|18510|18507|18514|18511|18525|18522|18508|18503|11533
1631559600000|2021-09-13 19:00:00|18512|18510|18495|18493|18514|18510|18489|18487|16445
1631559900000|2021-09-13 19:05:00|18494|18491|18499|18495|18508|18504|18488|18484|25085
1631560200000|2021-09-13 19:10:00|18501|18494|18527|18523|18534|18529|18501|18494|18735
1631560500000|2021-09-13 19:15:00|18524|18522|18533|18529|18546|18542|18524|18521|13704
1631560800000|2021-09-13 19:20:00|18532|18528|18512|18508|18532|18529|18501|18498|18019
1631561100000|2021-09-13 19:25:00|18511|18509|18527|18525|18534|18529|18507|18505|10252
1631561400000|2021-09-13 19:30:00|18526|18526|18550|18547|18551|18547|18519|18516|20562
1631561700000|2021-09-13 19:35:00|18551|18548|18541|18538|18554|18550|18539|18536|28139
1631562000000|2021-09-13 19:40:00|18540|18537|18515|18513|18540|18537|18508|18506|29279
1631562300000|2021-09-13 19:45:00|18516|18514|18520|18517|18533|18529|18507|18503|45153
1631562600000|2021-09-13 19:50:00|18521|18518|18531|18528|18542|18538|18518|18515|58986
1631562900000|2021-09-13 19:55:00|18530|18529|18529|18525|18547|18544|18517|18514|209814
1631563200000|2021-09-13 20:00:00|18526|18518|18555|18378|18555|18518|18526|18378|340192
1631563500000|2021-09-13 20:05:00|||||||||1744
1631563800000|2021-09-13 20:10:00|||||||||296
1631564100000|2021-09-13 20:15:00|||||||||21
1631564400000|2021-09-13 20:20:00|||||||||1
1631564700000|2021-09-13 20:25:00||18380||18380||18380||18380|4
1631565000000|2021-09-13 20:30:00|||||||||19
1631565300000|2021-09-13 20:35:00||18483||18380||18483||18380|4
1631565600000|2021-09-13 20:40:00||18385||18380||18385||18380|37
1631565900000|2021-09-13 20:45:00|||||||||3
1631566200000|2021-09-13 20:50:00|||||||||1
1631566500000|2021-09-13 20:55:00|||||||||1
1631566800000|2021-09-13 21:00:00||18378||18387||18387||18378|0
1631567100000|2021-09-13 21:05:00|18500|18410|18555|18500|18555|18500|18500|18387|1800
1631567400000|2021-09-13 21:10:00|||||||||1
1631567700000|2021-09-13 21:15:00|||||||||1
1631568000000|2021-09-13 21:20:00|||||||||1
1631568300000|2021-09-13 21:25:00|||||||||2
1631568600000|2021-09-13 21:30:00|||||||||9
1631568900000|2021-09-13 21:35:00|18550||18550||18550||18550||30
1631569200000|2021-09-13 21:40:00|||||||||1
1631569500000|2021-09-13 21:45:00|||||||||6
1631569800000|2021-09-13 21:50:00|||||||||10
1631570100000|2021-09-13 21:55:00|||||||||4
1631570400000|2021-09-13 22:00:00|18549||18549||18549||18549||80
1631571000000|2021-09-13 22:10:00|||||||||2
1631573700000|2021-09-13 22:55:00|||||||||1
1631574000000|2021-09-13 23:00:00|||||||||1
1631574300000|2021-09-13 23:05:00|18550||18555||18555||18550||241
1631576100000|2021-09-13 23:35:00|||||||||4
1631577000000|2021-09-13 23:50:00|||||||||5
1631577300000|2021-09-13 23:55:00|||||||||2
1631606400000|2021-09-14 08:00:00|18591|18353|18591|18450|18591|18479|18591|18304|2
1631606700000|2021-09-14 08:05:00||18304||18450||18460||18304|0
1631607000000|2021-09-14 08:10:00|18581|18460|18591|18460|18591|18460|18581|18304|5
1631607300000|2021-09-14 08:15:00|18570|18450|18580|18430|18591|18460|18570|18304|4
1631607600000|2021-09-14 08:20:00|18591|18440|18590|18450|18591|18450|18590|18430|0
1631607900000|2021-09-14 08:25:00|18591||18590||18591||18590||0
1631608200000|2021-09-14 08:30:00||18304||18430||18450||18304|0
1631608500000|2021-09-14 08:35:00||18450||18450||18450||18304|0
1631608800000|2021-09-14 08:40:00|18591|18440|18590|18450|18591|18450|18580|18304|0
1631609100000|2021-09-14 08:45:00||18451||18450||18451||18450|0
1631609400000|2021-09-14 08:50:00|18591|18451|18591|18460|18591|18460|18590|18304|3
1631609700000|2021-09-14 08:55:00|18580|18461|18570|18421|18580|18461|18570|18304|0
1631610000000|2021-09-14 09:00:00||18430||18430||18431||18430|0
1631610300000|2021-09-14 09:05:00|18560|18431|18560|18440|18591|18450|18560|18304|0
1631610600000|2021-09-14 09:10:00|18550|18441|18591|18451|18591|18514|18550|18304|41
1631610900000|2021-09-14 09:15:00||18304||18441||18461||18304|0
1631611200000|2021-09-14 09:20:00||18440||18441||18441||18440|0
1631611500000|2021-09-14 09:25:00||18470||18471||18481||18304|0
1631611800000|2021-09-14 09:30:00||18480||18481||18481||18480|0
1631612100000|2021-09-14 09:35:00||18480||18481||18482||18480|0
1631612400000|2021-09-14 09:40:00|18590|18480|18591|18481|18591|18481|18590|18480|1
1631612700000|2021-09-14 09:45:00|18590|18480|18591|18490|18591|18491|18590|18480|0
1631613000000|2021-09-14 09:50:00|18610|18513|18610|18510|18610|18513|18600|18304|50
1631613300000|2021-09-14 09:55:00||18520||18520||18520||18520|0
1631613900000|2021-09-14 10:05:00|18570|18510|18610|18510|18890|18510|18570|18510|35
1631614200000|2021-09-14 10:10:00||18470||18461||18500||18304|0
1631614800000|2021-09-14 10:20:00||18470||18461||18471||18304|0
1631615100000|2021-09-14 10:25:00||18460||18461||18480||18304|11
1631615400000|2021-09-14 10:30:00||18460||18471||18471||18460|0
1631615700000|2021-09-14 10:35:00||18480||18461||18480||18304|0
1631616000000|2021-09-14 10:40:00||18460||18461||18480||18304|0
1631616300000|2021-09-14 10:45:00|18558|18460|18600|18461|18890|18531|18558|18304|10
1631616600000|2021-09-14 10:50:00||18460||18461||18471||18304|0
1631616900000|2021-09-14 10:55:00||18460||18460||18470||18304|0
1631617200000|2021-09-14 11:00:00|18555|18304|18600|18461|18600|18490|18555|18304|150
1631617500000|2021-09-14 11:05:00|18564|18460|18600|18461|18789|18470|18564|18460|4
1631617800000|2021-09-14 11:10:00||18470||18470||18470||18470|0
1631618100000|2021-09-14 11:15:00|18789||18789||18789||18789||0
1631618400000|2021-09-14 11:20:00|||||||||1
1631618700000|2021-09-14 11:25:00|18788|18500|18549|18500|18789|18500|18549|18500|0
1631619300000|2021-09-14 11:35:00|18610|18530|18620|18530|18789|18530|18610|18530|58
1631619600000|2021-09-14 11:40:00|||||||||2
1631619900000|2021-09-14 11:45:00|18545|18500|18620|18500|18789|18523|18545|18500|518
1631620200000|2021-09-14 11:50:00|18576||18555||18700||18555||73
1631620500000|2021-09-14 11:55:00|18523|18510|18523|18500|18523|18510|18523|18500|285
1631620800000|2021-09-14 12:00:00||18520||18500||18520||18500|150
1631621100000|2021-09-14 12:05:00|18590|18505|18610|18500|18700|18505|18590|18500|230
1631621700000|2021-09-14 12:15:00|||||||||1
1631622000000|2021-09-14 12:20:00|18700||18610||18700||18610||4
1631622300000|2021-09-14 12:25:00|18700||18620||18700||18610||1
1631622600000|2021-09-14 12:30:00|18700|18510|18670|18500|18735|18510|18610|18500|115
1631622900000|2021-09-14 12:35:00|18735|18510|18680|18510|18735|18520|18670|18500|1
1631623200000|2021-09-14 12:40:00|18735|18500|18690|18510|18735|18600|18640|18500|1134
1631623500000|2021-09-14 12:45:00|18640|18500|18660|18510|18735|18510|18640|18500|1
1631623800000|2021-09-14 12:50:00|18735|18500|18660|18550|18735|18550|18660|18500|1
1631624100000|2021-09-14 12:55:00|18735|18500|18660|18540|18735|18540|18660|18500|0
1631624400000|2021-09-14 13:00:00|18735|18550|18660|18510|18735|18550|18660|18500|5
1631624700000|2021-09-14 13:05:00|18735||18670||18735||18660||3
1631625000000|2021-09-14 13:10:00|18660|18560|18660|18560|18735|18560|18660|18560|3
1631625300000|2021-09-14 13:15:00|||||||||4
1631625600000|2021-09-14 13:20:00|18600|18500|18660|18510|18660|18510|18600|18500|408
1631625900000|2021-09-14 13:25:00|18647|18500|18605|18519|18680|18551|18571|18500|64
1631626200000|2021-09-14 13:30:00|18680|18484|18554|18540|18680|18589|18547|18484|63848
1631626500000|2021-09-14 13:35:00|18553|18539|18520|18513|18559|18542|18500|18489|14253
1631626800000|2021-09-14 13:40:00|18519|18512|18534|18526|18542|18531|18504|18501|14000
1631627100000|2021-09-14 13:45:00|18533|18525|18476|18470|18534|18525|18472|18465|19455
1631627400000|2021-09-14 13:50:00|18475|18468|18457|18449|18507|18498|18440|18432|18575
1631627700000|2021-09-14 13:55:00|18456|18448|18445|18437|18470|18464|18429|18421|21974
1631628000000|2021-09-14 14:00:00|18444|18435|18438|18432|18448|18440|18411|18402|17475
1631628300000|2021-09-14 14:05:00|18437|18430|18450|18447|18457|18454|18423|18415|11655
1631628600000|2021-09-14 14:10:00|18449|18448|18489|18483|18492|18485|18432|18428|25403
1631628900000|2021-09-14 14:15:00|18488|18482|18452|18447|18493|18488|18443|18439|20516
1631629200000|2021-09-14 14:20:00|18454|18448|18462|18456|18493|18487|18428|18422|16356
1631629500000|2021-09-14 14:25:00|18463|18457|18470|18466|18482|18476|18439|18433|9474
1631629800000|2021-09-14 14:30:00|18469|18464|18463|18457|18481|18475|18456|18450|6100
1631630100000|2021-09-14 14:35:00|18462|18456|18434|18430|18488|18481|18432|18430|28014
1631630400000|2021-09-14 14:40:00|18433|18429|18408|18405|18440|18436|18405|18400|16875
1631630700000|2021-09-14 14:45:00|18407|18403|18408|18404|18420|18416|18404|18400|13467
1631631000000|2021-09-14 14:50:00|18409|18405|18384|18381|18415|18410|18377|18375|18137
1631631300000|2021-09-14 14:55:00|18386|18382|18388|18384|18397|18393|18374|18370|15202
1631631600000|2021-09-14 15:00:00|18387|18385|18386|18383|18403|18400|18374|18370|19832
1631631900000|2021-09-14 15:05:00|18385|18382|18373|18369|18386|18382|18364|18362|11946
1631632200000|2021-09-14 15:10:00|18374|18370|18359|18354|18374|18370|18339|18335|32825
1631632500000|2021-09-14 15:15:00|18360|18353|18353|18348|18371|18367|18344|18339|16909
1631632800000|2021-09-14 15:20:00|18354|18350|18350|18347|18378|18372|18346|18343|16682
1631633100000|2021-09-14 15:25:00|18349|18346|18330|18325|18349|18346|18323|18319|29507
1631633400000|2021-09-14 15:30:00|18331|18326|18322|18319|18348|18342|18317|18312|19186
1631633700000|2021-09-14 15:35:00|18321|18318|18290|18287|18322|18321|18285|18283|23750
1631634000000|2021-09-14 15:40:00|18289|18285|18302|18298|18310|18306|18284|18280|23393
1631634300000|2021-09-14 15:45:00|18301|18297|18284|18281|18316|18311|18284|18281|25164
1631634600000|2021-09-14 15:50:00|18283|18280|18279|18276|18295|18292|18268|18263|24232
1631634900000|2021-09-14 15:55:00|18278|18273|18310|18306|18313|18310|18277|18273|13193
1631635200000|2021-09-14 16:00:00|18309|18303|18317|18314|18331|18328|18305|18302|22715
1631635500000|2021-09-14 16:05:00|18318|18316|18312|18309|18327|18323|18307|18305|19569
1631635800000|2021-09-14 16:10:00|18313|18311|18277|18274|18313|18311|18277|18272|26194
1631636100000|2021-09-14 16:15:00|18276|18271|18308|18305|18312|18309|18275|18271|16113
1631636400000|2021-09-14 16:20:00|18307|18306|18302|18300|18324|18320|18301|18299|11013
1631636700000|2021-09-14 16:25:00|18304|18301|18297|18294|18306|18302|18293|18291|10000
1631637000000|2021-09-14 16:30:00|18296|18292|18298|18295|18302|18298|18283|18279|11699
1631637300000|2021-09-14 16:35:00|18295|18294|18285|18283|18304|18302|18285|18283|14344
1631637600000|2021-09-14 16:40:00|18286|18284|18256|18254|18286|18284|18255|18252|18248
1631637900000|2021-09-14 16:45:00|18255|18253|18263|18260|18270|18269|18248|18243|17768
1631638200000|2021-09-14 16:50:00|18264|18259|18264|18262|18266|18264|18255|18251|10575
1631638500000|2021-09-14 16:55:00|18263|18261|18235|18230|18263|18261|18226|18220|46534
1631638800000|2021-09-14 17:00:00|18234|18229|18265|18261|18272|18268|18232|18225|18058
1631639100000|2021-09-14 17:05:00|18263|18262|18244|18241|18276|18272|18238|18234|35912
1631639400000|2021-09-14 17:10:00|18243|18240|18246|18242|18257|18253|18233|18229|9099
1631639700000|2021-09-14 17:15:00|18245|18243|18264|18260|18267|18263|18245|18243|10764
1631640000000|2021-09-14 17:20:00|18263|18261|18286|18282|18288|18283|18263|18260|13422
1631640300000|2021-09-14 17:25:00|18285|18283|18286|18285|18291|18287|18280|18278|9161
1631640600000|2021-09-14 17:30:00|18288|18286|18267|18264|18289|18286|18263|18259|12842
1631640900000|2021-09-14 17:35:00|18268|18265|18272|18269|18275|18270|18260|18258|12514
1631641200000|2021-09-14 17:40:00|18273|18270|18280|18277|18282|18280|18263|18260|15927
1631641500000|2021-09-14 17:45:00|18279|18276|18267|18263|18280|18279|18265|18261|14384
1631641800000|2021-09-14 17:50:00|18266|18262|18268|18265|18277|18273|18259|18257|17270
1631642100000|2021-09-14 17:55:00|18267|18263|18262|18259|18277|18274|18261|18257|10583
1631642400000|2021-09-14 18:00:00|18263|18260|18267|18265|18270|18267|18258|18253|14542
1631642700000|2021-09-14 18:05:00|18268|18266|18264|18262|18281|18279|18264|18260|13761
1631643000000|2021-09-14 18:10:00|18266|18263|18240|18238|18268|18265|18237|18236|12998
1631643300000|2021-09-14 18:15:00|18241|18239|18237|18236|18244|18242|18233|18229|17011
1631643600000|2021-09-14 18:20:00|18236|18235|18231|18229|18244|18241|18229|18228|21348
1631643900000|2021-09-14 18:25:00|18230|18228|18223|18220|18236|18233|18222|18220|20003
1631644200000|2021-09-14 18:30:00|18224|18221|18214|18210|18224|18223|18208|18205|32365
1631644500000|2021-09-14 18:35:00|18212|18211|18214|18210|18218|18217|18208|18205|24283
1631644800000|2021-09-14 18:40:00|18215|18211|18208|18205|18220|18218|18202|18201|19938
1631645100000|2021-09-14 18:45:00|18207|18206|18180|18178|18208|18206|18179|18175|42030
1631645400000|2021-09-14 18:50:00|18181|18179|18173|18171|18184|18182|18168|18165|21763
1631645700000|2021-09-14 18:55:00|18174|18172|18179|18176|18187|18183|18169|18167|22335
1631646000000|2021-09-14 19:00:00|18177|18175|18191|18190|18192|18190|18176|18173|20760
1631646300000|2021-09-14 19:05:00|18190|18188|18186|18184|18206|18203|18184|18182|16188
1631646600000|2021-09-14 19:10:00|18187|18185|18188|18185|18204|18200|18186|18183|25870
1631646900000|2021-09-14 19:15:00|18189|18186|18174|18172|18201|18197|18172|18170|32845
1631647200000|2021-09-14 19:20:00|18173|18171|18196|18193|18210|18206|18170|18168|21065
1631647500000|2021-09-14 19:25:00|18195|18194|18217|18214|18231|18227|18189|18188|19663
1631647800000|2021-09-14 19:30:00|18216|18213|18205|18203|18220|18219|18197|18195|34124
1631648100000|2021-09-14 19:35:00|18204|18202|18221|18219|18230|18226|18189|18187|34383
1631648400000|2021-09-14 19:40:00|18222|18218|18243|18241|18256|18252|18214|18212|35597
1631648700000|2021-09-14 19:45:00|18244|18242|18205|18202|18257|18254|18202|18201|49510
1631649000000|2021-09-14 19:50:00|18204|18200|18245|18242|18253|18251|18193|18191|82650
1631649300000|2021-09-14 19:55:00|18244|18240|18243|18241|18248|18244|18226|18224|141639
1631649600000|2021-09-14 20:00:00|18248|18242|18470|18100|18472|18242|18248|18100|144058
1631649900000|2021-09-14 20:05:00||18137||18265||18265||18137|99
1631650200000|2021-09-14 20:10:00|18400|18139|18380|18137|18400|18143|18379|18137|9
1631650500000|2021-09-14 20:15:00|||||||||8
1631650800000|2021-09-14 20:20:00||18250||18137||18250||18137|11
1631651100000|2021-09-14 20:25:00|||||||||58
1631651400000|2021-09-14 20:30:00||18153||18153||18155||18153|3
1631651700000|2021-09-14 20:35:00||18155||18240||18240||18155|2
1631652000000|2021-09-14 20:40:00|||||||||33
1631652300000|2021-09-14 20:45:00|||||||||8
1631652600000|2021-09-14 20:50:00|||||||||5
1631652900000|2021-09-14 20:55:00|18360||18360||18360||18360||39
1631653200000|2021-09-14 21:00:00|18323||18323||18323||18323||6
1631653500000|2021-09-14 21:05:00|||||||||6
1631653800000|2021-09-14 21:10:00|||||||||9
1631654100000|2021-09-14 21:15:00|||||||||2
1631654400000|2021-09-14 21:20:00|||||||||1751
1631654700000|2021-09-14 21:25:00||18237||18240||18240||18237|4
1631655000000|2021-09-14 21:30:00||18237||18237||18240||18237|22
1631655300000|2021-09-14 21:35:00|||||||||1
1631655600000|2021-09-14 21:40:00|||||||||52
1631655900000|2021-09-14 21:45:00||18240||18240||18240||18240|5
1631656200000|2021-09-14 21:50:00|||||||||4
1631656500000|2021-09-14 21:55:00|||||||||7
1631657400000|2021-09-14 22:10:00|18360||18314||18360||18314||5
1631657700000|2021-09-14 22:15:00|18360||18280||18360||18280||0
1631658300000|2021-09-14 22:25:00|||||||||7
1631658600000|2021-09-14 22:30:00|18245|18210|18280|18210|18280|18210|18228|18210|390
1631658900000|2021-09-14 22:35:00|||||||||7
1631659200000|2021-09-14 22:40:00|||||||||22
1631660700000|2021-09-14 23:05:00|||||||||300
1631661000000|2021-09-14 23:10:00|||||||||32
1631662200000|2021-09-14 23:30:00|||||||||26
1631663100000|2021-09-14 23:45:00|||||||||1
1631663400000|2021-09-14 23:50:00|||||||||49
1631692800000|2021-09-15 08:00:00|18296|18175|18340|18180|18458|18190|18296|18070|0
1631693100000|2021-09-15 08:05:00|18350|18070|18330|18190|18360|18190|18330|18070|0
1631693400000|2021-09-15 08:10:00|18340||18330||18340||18330||0
1631693700000|2021-09-15 08:15:00|18340|18220|18340|18190|18350|18220|18320|18070|23
1631694000000|2021-09-15 08:20:00|18350|18180|18360|18190|18360|18228|18260|18070|10
1631694300000|2021-09-15 08:25:00|18290||18350||18360||18290||24
1631694600000|2021-09-15 08:30:00|18360|18210|18340|18190|18360|18210|18340|18070|6
1631694900000|2021-09-15 08:35:00|18350||18350||18350||18350||0
1631695200000|2021-09-15 08:40:00|18360|18220|18350|18220|18360|18220|18350|18070|0
1631695500000|2021-09-15 08:45:00|18360|18070|18350|18210|18360|18210|18350|18070|0
1631695800000|2021-09-15 08:50:00|18360|18220|18350|18220|18360|18220|18350|18070|0
1631696100000|2021-09-15 08:55:00|18340|18070|18370|18220|18380|18230|18340|18070|2
1631696400000|2021-09-15 09:00:00|18360|18070|18370|18230|18380|18230|18360|18070|0
1631696700000|2021-09-15 09:05:00|18380|18240|18370|18200|18380|18240|18370|18070|0
1631697300000|2021-09-15 09:15:00|18302|18230|18370|18220|18380|18230|18301|18070|12
1631697600000|2021-09-15 09:20:00|18301|18210|18370|18200|18370|18244|18301|18070|14
1631697900000|2021-09-15 09:25:00||18220||18220||18220||18220|0
1631698200000|2021-09-15 09:30:00||18070||18210||18210||18070|1
1631699100000|2021-09-15 09:45:00||18220||18210||18220||18210|0
1631699400000|2021-09-15 09:50:00||18220||18210||18220||18070|0
1631700300000|2021-09-15 10:05:00||18220||18220||18220||18070|0
1631700600000|2021-09-15 10:10:00||18070||18210||18210||18070|2
1631700900000|2021-09-15 10:15:00||18070||18200||18250||18070|1
1631701200000|2021-09-15 10:20:00|18360|18070|18360|18180|18360|18190|18360|18070|5
1631701500000|2021-09-15 10:25:00||18200||18170||18200||18100|4
1631701800000|2021-09-15 10:30:00||18100||18120||18160||18100|0
1631702100000|2021-09-15 10:35:00|18370|18140|18310|18180|18780|18180|18310|18100|0
1631702400000|2021-09-15 10:40:00|18330||18310||18330||18310||3
1631702700000|2021-09-15 10:45:00|18275|18100|18275|18170|18300|18170|18255|18100|11
1631703000000|2021-09-15 10:50:00|18256||18287||18320||18256||4
1631703300000|2021-09-15 10:55:00||18200||18170||18200||18070|0
1631703600000|2021-09-15 11:00:00|18279||18287||18287||18277||21
1631703900000|2021-09-15 11:05:00|||||||||3
1631704200000|2021-09-15 11:10:00|18263||18259||18300||18248||0
1631704500000|2021-09-15 11:15:00|18350|18158|18265|18160|18350|18160|18251|18158|2
1631705100000|2021-09-15 11:25:00|||||||||3
1631705400000|2021-09-15 11:30:00|18270|18215|18265|18160|18270|18215|18229|18160|142
1631705700000|2021-09-15 11:35:00|18248||18256||18350||18247||0
1631706000000|2021-09-15 11:40:00|18237|18167|18256|18180|18256|18180|18237|18160|25
1631706300000|2021-09-15 11:45:00||18158||18170||18170||18151|2
1631706600000|2021-09-15 11:50:00||18158||18158||18160||18158|0
1631706900000|2021-09-15 11:55:00||18160||18180||18180||18158|0
1631707200000|2021-09-15 12:00:00|||||||||17
1631707500000|2021-09-15 12:05:00||18158||18180||18180||18158|0
1631707800000|2021-09-15 12:10:00||18158||18170||18170||18158|2
1631708400000|2021-09-15 12:20:00||18180||18180||18190||18170|11
1631708700000|2021-09-15 12:25:00|18238||18239||18256||18236||5
1631709000000|2021-09-15 12:30:00|18256|18190|18251|18190|18256|18190|18251|18180|1
1631709300000|2021-09-15 12:35:00|18256|18180|18254|18190|18256|18190|18254|18180|0
1631709600000|2021-09-15 12:40:00|18270|18180|18270|18190|18270|18190|18270|18180|5
1631709900000|2021-09-15 12:45:00|18350|18200|18280|18200|18350|18200|18257|18180|0
1631710200000|2021-09-15 12:50:00|18350|18180|18280|18200|18350|18200|18280|18180|24
1631710500000|2021-09-15 12:55:00|18290|18180|18340|18200|18355|18228|18263|18180|48
1631710800000|2021-09-15 13:00:00|18339||18310||18350||18269||2
1631711100000|2021-09-15 13:05:00|18350|18180|18309|18200|18350|18200|18267|18180|4
1631711400000|2021-09-15 13:10:00|18310|18180|18300|18200|18350|18200|18264|18180|60
1631711700000|2021-09-15 13:15:00|18350|18180|18320|18200|18350|18200|18266|18180|0
1631712000000|2021-09-15 13:20:00|18259|18180|18310|18200|18350|18200|18259|18180|7
1631712300000|2021-09-15 13:25:00|18350|18170|18340|18247|18350|18247|18247|18170|817
1631712600000|2021-09-15 13:30:00|18300|18207|18270|18259|18320|18298|18234|18207|20836
1631712900000|2021-09-15 13:35:00|18269|18254|18287|18281|18313|18303|18246|18233|9914
1631713200000|2021-09-15 13:40:00|18284|18277|18365|18355|18367|18358|18268|18257|16085
1631713500000|2021-09-15 13:45:00|18369|18356|18413|18407|18421|18410|18369|18356|29718
1631713800000|2021-09-15 13:50:00|18417|18413|18433|18425|18437|18435|18390|18381|23031
1631714100000|2021-09-15 13:55:00|18432|18423|18422|18418|18450|18446|18418|18413|15758
1631714400000|2021-09-15 14:00:00|18423|18419|18381|18374|18430|18427|18353|18349|31280
1631714700000|2021-09-15 14:05:00|18379|18370|18350|18345|18379|18371|18323|18319|13123
1631715000000|2021-09-15 14:10:00|18355|18346|18341|18336|18371|18364|18319|18314|46060
1631715300000|2021-09-15 14:15:00|18340|18334|18381|18377|18386|18377|18310|18303|12110
1631715600000|2021-09-15 14:20:00|18383|18375|18368|18364|18386|18384|18350|18343|9476
1631715900000|2021-09-15 14:25:00|18369|18365|18357|18351|18391|18386|18352|18347|22005
1631716200000|2021-09-15 14:30:00|18356|18348|18328|18323|18384|18376|18325|18319|14972
1631716500000|2021-09-15 14:35:00|18330|18324|18352|18348|18363|18357|18329|18323|15543
1631716800000|2021-09-15 14:40:00|18354|18349|18325|18321|18368|18366|18317|18309|21428
1631717100000|2021-09-15 14:45:00|18324|18323|18321|18318|18345|18339|18313|18309|14290
1631717400000|2021-09-15 14:50:00|18322|18319|18303|18300|18329|18324|18294|18288|22249
1631717700000|2021-09-15 14:55:00|18305|18301|18327|18323|18333|18329|18302|18297|16126
1631718000000|2021-09-15 15:00:00|18329|18324|18344|18341|18361|18356|18329|18324|10108
1631718300000|2021-09-15 15:05:00|18345|18343|18363|18359|18365|18359|18345|18339|10231
1631718600000|2021-09-15 15:10:00|18362|18360|18371|18368|18384|18381|18361|18357|11437
1631718900000|2021-09-15 15:15:00|18372|18369|18386|18382|18399|18395|18370|18366|9847
1631719200000|2021-09-15 15:20:00|18387|18383|18403|18399|18409|18403|18384|18380|11016
1631719500000|2021-09-15 15:25:00|18402|18400|18416|18412|18420|18417|18399|18397|11447
1631719800000|2021-09-15 15:30:00|18415|18411|18370|18366|18416|18413|18370|18365|17186
1631720100000|2021-09-15 15:35:00|18374|18367|18361|18358|18379|18375|18349|18345|10017
1631720400000|2021-09-15 15:40:00|18362|18359|18359|18357|18368|18362|18351|18348|18207
1631720700000|2021-09-15 15:45:00|18358|18356|18356|18352|18368|18363|18347|18343|9574
1631721000000|2021-09-15 15:50:00|18355|18351|18363|18358|18363|18360|18352|18348|11253
1631721300000|2021-09-15 15:55:00|18362|18359|18387|18383|18387|18386|18359|18355|11599
1631721600000|2021-09-15 16:00:00|18386|18381|18397|18392|18404|18400|18379|18376|13149
1631721900000|2021-09-15 16:05:00|18396|18393|18397|18395|18410|18403|18392|18387|8687
1631722200000|2021-09-15 16:10:00|18396|18392|18400|18397|18406|18403|18393|18390|10291
1631722500000|2021-09-15 16:15:00|18401|18398|18392|18387|18403|18401|18386|18383|10106
1631722800000|2021-09-15 16:20:00|18391|18388|18377|18374|18392|18388|18365|18361|18352
1631723100000|2021-09-15 16:25:00|18378|18375|18392|18388|18405|18402|18377|18375|12307
1631723400000|2021-09-15 16:30:00|18393|18389|18385|18382|18410|18406|18383|18379|9058
1631723700000|2021-09-15 16:35:00|18386|18383|18391|18388|18397|18394|18386|18381|8052
1631724000000|2021-09-15 16:40:00|18394|18389|18425|18421|18427|18422|18390|18383|48104
1631724300000|2021-09-15 16:45:00|18424|18416|18415|18411|18427|18419|18403|18398|8501
1631724600000|2021-09-15 16:50:00|18414|18412|18416|18412|18419|18415|18403|18398|7623
1631724900000|2021-09-15 16:55:00|18417|18413|18424|18420|18428|18424|18417|18411|9521
1631725200000|2021-09-15 17:00:00|18426|18422|18445|18441|18445|18441|18423|18419|8193
1631725500000|2021-09-15 17:05:00|18444|18442|18459|18455|18473|18469|18444|18442|23707
1631725800000|2021-09-15 17:10:00|18460|18456|18483|18479|18484|18479|18460|18456|11124
1631726100000|2021-09-15 17:15:00|18484|18480|18471|18468|18485|18483|18468|18464|13414
1631726400000|2021-09-15 17:20:00|18473|18469|18477|18472|18482|18477|18471|18467|8153
1631726700000|2021-09-15 17:25:00|18479|18473|18491|18488|18495|18490|18475|18471|11924
1631727000000|2021-09-15 17:30:00|18493|18489|18499|18496|18505|18501|18479|18472|19900
1631727300000|2021-09-15 17:35:00|18498|18497|18491|18488|18498|18497|18484|18481|11420
1631727600000|2021-09-15 17:40:00|18490|18487|18508|18504|18511|18510|18490|18487|9596
1631727900000|2021-09-15 17:45:00|18507|18505|18477|18473|18512|18510|18475|18470|10654
1631728200000|2021-09-15 17:50:00|18478|18474|18472|18470|18485|18482|18465|18461|7805
1631728500000|2021-09-15 17:55:00|18473|18469|18452|18448|18474|18470|18450|18444|8230
1631728800000|2021-09-15 18:00:00|18454|18449|18450|18447|18457|18454|18442|18440|6745
1631729100000|2021-09-15 18:05:00|18452|18448|18456|18453|18460|18458|18444|18440|8549
1631729400000|2021-09-15 18:10:00|18455|18451|18442|18439|18461|18458|18440|18436|8181
1631729700000|2021-09-15 18:15:00|18443|18440|18428|18423|18455|18450|18424|18421|10843
1631730000000|2021-09-15 18:20:00|18429|18424|18420|18418|18436|18432|18418|18414|9081
1631730300000|2021-09-15 18:25:00|18422|18419|18416|18413|18432|18431|18414|18409|14300
1631730600000|2021-09-15 18:30:00|18417|18414|18424|18421|18429|18425|18412|18408|10773
1631730900000|2021-09-15 18:35:00|18423|18422|18421|18418|18434|18430|18419|18416|11972
1631731200000|2021-09-15 18:40:00|18420|18419|18411|18408|18429|18426|18407|18404|7863
1631731500000|2021-09-15 18:45:00|18415|18409|18420|18417|18425|18420|18410|18408|6894
1631731800000|2021-09-15 18:50:00|18419|18416|18404|18400|18420|18417|18403|18400|8167
1631732100000|2021-09-15 18:55:00|18405|18401|18402|18400|18413|18411|18400|18399|13784
1631732400000|2021-09-15 19:00:00|18403|18401|18408|18406|18413|18410|18400|18398|26327
1631732700000|2021-09-15 19:05:00|18407|18407|18415|18410|18416|18414|18400|18400|22597
1631733000000|2021-09-15 19:10:00|18416|18411|18434|18432|18434|18432|18408|18405|6127
1631733300000|2021-09-15 19:15:00|18433|18431|18431|18428|18438|18434|18423|18421|17364
1631733600000|2021-09-15 19:20:00|18430|18429|18418|18415|18431|18429|18410|18406|17697
1631733900000|2021-09-15 19:25:00|18419|18416|18414|18411|18427|18424|18410|18406|8757
1631734200000|2021-09-15 19:30:00|18413|18410|18421|18419|18430|18426|18406|18404|20645
1631734500000|2021-09-15 19:35:00|18424|18420|18423|18420|18432|18427|18421|18419|13993
1631734800000|2021-09-15 19:40:00|18422|18421|18417|18414|18424|18421|18407|18404|23949
1631735100000|2021-09-15 19:45:00|18416|18413|18405|18402|18423|18421|18399|18395|60320
1631735400000|2021-09-15 19:50:00|18406|18404|18406|18402|18417|18416|18397|18395|37851
1631735700000|2021-09-15 19:55:00|18405|18403|18427|18422|18427|18423|18397|18394|108089
1631736000000|2021-09-15 20:00:00|18426|18414|18769|18377|18780|18414|18426|18377|52931
1631736300000|2021-09-15 20:05:00|||||||||3
1631736600000|2021-09-15 20:10:00|18570||18570||18570||18570||2700
1631736900000|2021-09-15 20:15:00|||||||||3411
1631737200000|2021-09-15 20:20:00|||||||||3
1631737500000|2021-09-15 20:25:00|||||||||49
1631737800000|2021-09-15 20:30:00|||||||||2
1631738100000|2021-09-15 20:35:00|||||||||1
1631738400000|2021-09-15 20:40:00|||||||||27
1631738700000|2021-09-15 20:45:00|||||||||5
1631739000000|2021-09-15 20:50:00|||||||||5
1631739300000|2021-09-15 20:55:00|||||||||3
1631739600000|2021-09-15 21:00:00|||||||||1
1631739900000|2021-09-15 21:05:00|||||||||8
1631740200000|2021-09-15 21:10:00|||||||||27
1631740500000|2021-09-15 21:15:00|||||||||3
1631741100000|2021-09-15 21:25:00|||||||||1
1631741400000|2021-09-15 21:30:00|||||||||3
1631741700000|2021-09-15 21:35:00||18400||18400||18400||18400|7
1631742000000|2021-09-15 21:40:00|||||||||2
1631742300000|2021-09-15 21:45:00|||||||||3
1631742600000|2021-09-15 21:50:00|18450|18377|18450|18401|18450|18401|18450|18377|91
1631742900000|2021-09-15 21:55:00|||||||||2
1631743500000|2021-09-15 22:05:00|||||||||4
1631744400000|2021-09-15 22:20:00|||||||||1
1631744700000|2021-09-15 22:25:00|18446||18446||18446||18446||16
1631746200000|2021-09-15 22:50:00|18445||18445||18445||18445||0
1631746500000|2021-09-15 22:55:00|||||||||5
1631748300000|2021-09-15 23:25:00|||||||||3
1631748600000|2021-09-15 23:30:00|||||||||1
1631749800000|2021-09-15 23:50:00|||||||||19
1631750100000|2021-09-15 23:55:00|||||||||3
1631779200000|2021-09-16 08:00:00|18507|18230|18510|18390|18591|18390|18507|18070|3
1631779500000|2021-09-16 08:05:00|18520|18230|18510|18380|18570|18400|18510|18230|2
1631779800000|2021-09-16 08:10:00|18500|18390|18500|18340|18510|18390|18500|18230|5
1631780100000|2021-09-16 08:15:00|18510|18350|18500|18340|18510|18350|18500|18340|0
1631780400000|2021-09-16 08:20:00|18510|18350|18510|18340|18510|18380|18500|18230|0
1631780700000|2021-09-16 08:25:00|18500|18350|18500|18350|18510|18350|18500|18340|0
1631781000000|2021-09-16 08:30:00|18510|18340|18510|18350|18510|18403|18510|18230|9
1631781300000|2021-09-16 08:35:00|18570|18360|18520|18360|18570|18370|18520|18360|2
1631781600000|2021-09-16 08:40:00|18530|18370|18520|18370|18530|18370|18520|18360|0
1631781900000|2021-09-16 08:45:00|18530|18230|18520|18330|18530|18360|18520|18230|0
1631782200000|2021-09-16 08:50:00||18340||18370||18370||18230|0
1631782500000|2021-09-16 08:55:00||18230||18340||18360||18230|0
1631782800000|2021-09-16 09:00:00|18530|18350|18520|18330|18570|18380|18490|18230|5
1631783100000|2021-09-16 09:05:00|18530|18340|18520|18370|18570|18370|18490|18230|0
1631783400000|2021-09-16 09:10:00|18490|18230|18520|18360|18570|18370|18490|18230|0
1631783700000|2021-09-16 09:15:00|18530|18370|18530|18370|18530|18370|18530|18360|2
1631784000000|2021-09-16 09:20:00|18520|18407|18570|18380|18570|18430|18520|18230|11
1631784300000|2021-09-16 09:25:00|18560|18370|18570|18400|18570|18400|18550|18230|0
1631784900000|2021-09-16 09:35:00|18560|18390|18560|18390|18560|18390|18560|18230|2
1631785200000|2021-09-16 09:40:00||18380||18380||18390||18380|0
1631785500000|2021-09-16 09:45:00|18550|18400|18520|18390|18550|18400|18520|18230|1
1631785800000|2021-09-16 09:50:00|18530|18380|18530|18380|18570|18390|18530|18380|0
1631786100000|2021-09-16 09:55:00|18520|18390|18530|18350|18530|18390|18520|18230|0
1631786400000|2021-09-16 10:00:00|18520|18380|18550|18370|18570|18380|18520|18230|0
1631786700000|2021-09-16 10:05:00||18380||18370||18380||18370|0
1631787000000|2021-09-16 10:10:00|18570|18400|18560|18400|18570|18400|18560|18400|0
1631787300000|2021-09-16 10:15:00|18570||18560||18570||18560||0
1631787600000|2021-09-16 10:20:00|18570||18530||18570||18530||0
1631787900000|2021-09-16 10:25:00|18520||18520||18570||18520||0
1631788200000|2021-09-16 10:30:00|18570||18530||18570||18530||0
1631788500000|2021-09-16 10:35:00|18570||18520||18570||18520||0
1631789400000|2021-09-16 10:50:00||18410||18410||18410||18410|0
1631790000000|2021-09-16 11:00:00||18436||18410||18436||18410|100
1631790300000|2021-09-16 11:05:00|18550||18520||18550||18520||0
1631790600000|2021-09-16 11:10:00||18430||18430||18430||18430|2
1631790900000|2021-09-16 11:15:00|18530||18530||18550||18530||1
1631791500000|2021-09-16 11:25:00|18550|18440|18510|18430|18550|18440|18510|18430|1
1631791800000|2021-09-16 11:30:00|18550||18520||18550||18490||0
1631792100000|2021-09-16 11:35:00|18467||18480||18550||18467||2
1631792400000|2021-09-16 11:40:00|18550||18520||18550||18520||40
1631792700000|2021-09-16 11:45:00|18550|18420|18520|18420|18550|18420|18520|18420|301
1631793000000|2021-09-16 11:50:00|18550||18530||18550||18530||0
1631793300000|2021-09-16 11:55:00|18550|18419|18520|18419|18550|18419|18520|18419|0
1631793600000|2021-09-16 12:00:00|18550||18530||18550||18530||61
1631793900000|2021-09-16 12:05:00|18510|18410|18510|18400|18550|18410|18500|18400|101
1631794200000|2021-09-16 12:10:00|18520|18410|18550|18400|18550|18410|18480|18400|0
1631794500000|2021-09-16 12:15:00|18540|18410|18540|18400|18550|18410|18530|18400|8
1631795100000|2021-09-16 12:25:00|18465|18390|18550|18390|18550|18400|18453|18377|262
1631795400000|2021-09-16 12:30:00|18530|18377|18550|18400|18550|18400|18530|18377|5
1631795700000|2021-09-16 12:35:00|18530|18377|18450|18377|18550|18400|18450|18377|3
1631796000000|2021-09-16 12:40:00|||||||||25
1631796300000|2021-09-16 12:45:00|18425||18425||18425||18425||2
1631796600000|2021-09-16 12:50:00|||||||||61
1631796900000|2021-09-16 12:55:00|||||||||1
1631797200000|2021-09-16 13:00:00||18400||18380||18400||18377|624
1631797500000|2021-09-16 13:05:00|||||||||3
1631797800000|2021-09-16 13:10:00|||||||||174
1631798100000|2021-09-16 13:15:00||18390||18390||18390||18390|116
1631798400000|2021-09-16 13:20:00||18400||18400||18400||18400|406
1631798700000|2021-09-16 13:25:00|18454|18377|18460|18384|18509|18410|18454|18377|0
1631799000000|2021-09-16 13:30:00|18486|18404|18373|18355|18486|18418|18370|18350|55937
1631799300000|2021-09-16 13:35:00|18372|18358|18384|18376|18391|18381|18335|18321|28272
1631799600000|2021-09-16 13:40:00|18383|18375|18335|18328|18398|18388|18314|18308|15655
1631799900000|2021-09-16 13:45:00|18336|18335|18303|18291|18346|18335|18275|18264|16341
1631800200000|2021-09-16 13:50:00|18301|18292|18301|18291|18335|18327|18288|18284|23422
1631800500000|2021-09-16 13:55:00|18299|18290|18275|18266|18315|18306|18264|18261|16090
1631800800000|2021-09-16 14:00:00|18266|18264|18197|18190|18275|18264|18188|18181|25448
1631801100000|2021-09-16 14:05:00|18199|18191|18255|18251|18258|18253|18197|18190|34252
1631801400000|2021-09-16 14:10:00|18254|18250|18250|18244|18294|18288|18245|18240|13276
1631801700000|2021-09-16 14:15:00|18249|18242|18232|18227|18258|18253|18218|18213|22642
1631802000000|2021-09-16 14:20:00|18235|18228|18229|18222|18253|18248|18224|18217|30047
1631802300000|2021-09-16 14:25:00|18228|18223|18258|18253|18261|18253|18226|18222|12742
1631802600000|2021-09-16 14:30:00|18257|18252|18249|18243|18257|18252|18225|18220|10059
1631802900000|2021-09-16 14:35:00|18248|18244|18246|18242|18257|18251|18223|18218|11455
1631803200000|2021-09-16 14:40:00|18242|18241|18238|18233|18248|18242|18226|18222|14027
1631803500000|2021-09-16 14:45:00|18237|18230|18234|18231|18242|18236|18222|18218|10415
1631803800000|2021-09-16 14:50:00|18233|18229|18209|18203|18234|18229|18205|18200|17995
1631804100000|2021-09-16 14:55:00|18208|18201|18237|18234|18243|18239|18197|18195|19830
1631804400000|2021-09-16 15:00:00|18234|18232|18223|18220|18251|18248|18217|18213|18936
1631804700000|2021-09-16 15:05:00|18224|18221|18227|18222|18231|18228|18207|18205|25132
1631805000000|2021-09-16 15:10:00|18226|18223|18248|18243|18251|18247|18222|18219|20588
1631805300000|2021-09-16 15:15:00|18247|18242|18227|18225|18248|18244|18221|18217|14125
1631805600000|2021-09-16 15:20:00|18226|18222|18236|18233|18239|18236|18221|18217|12966
1631805900000|2021-09-16 15:25:00|18234|18232|18245|18242|18254|18250|18232|18230|16887
1631806200000|2021-09-16 15:30:00|18248|18243|18265|18261|18276|18273|18247|18242|10696
1631806500000|2021-09-16 15:35:00|18266|18262|18263|18258|18271|18268|18255|18250|8958
1631806800000|2021-09-16 15:40:00|18262|18257|18243|18239|18263|18258|18241|18238|7589
1631807100000|2021-09-16 15:45:00|18239|18240|18234|18230|18245|18241|18220|18216|21740
1631807400000|2021-09-16 15:50:00|18236|18231|18244|18242|18251|18246|18236|18231|7970
1631807700000|2021-09-16 15:55:00|18243|18240|18250|18246|18252|18249|18238|18236|7654
1631808000000|2021-09-16 16:00:00|18249|18247|18247|18243|18263|18258|18245|18243|11913
1631808300000|2021-09-16 16:05:00|18249|18244|18261|18257|18271|18266|18247|18243|13469
1631808600000|2021-09-16 16:10:00|18260|18256|18282|18278|18286|18281|18255|18253|11964
1631808900000|2021-09-16 16:15:00|18283|18276|18295|18291|18298|18293|18277|18273|6880
1631809200000|2021-09-16 16:20:00|18294|18290|18296|18292|18298|18296|18289|18286|8439
1631809500000|2021-09-16 16:25:00|18297|18293|18296|18292|18297|18296|18285|18281|4717
1631809800000|2021-09-16 16:30:00|18295|18291|18300|18298|18302|18300|18290|18287|8564
1631810100000|2021-09-16 16:35:00|18299|18297|18308|18305|18314|18312|18296|18294|10944
1631810400000|2021-09-16 16:40:00|18307|18306|18307|18303|18312|18308|18298|18294|5609
1631810700000|2021-09-16 16:45:00|18306|18302|18317|18315|18329|18323|18305|18302|7121
1631811000000|2021-09-16 16:50:00|18315|18313|18294|18290|18321|18317|18294|18290|9913
1631811300000|2021-09-16 16:55:00|18296|18291|18277|18275|18297|18294|18275|18274|7166
1631811600000|2021-09-16 17:00:00|18278|18276|18283|18280|18284|18281|18268|18265|7206
1631811900000|2021-09-16 17:05:00|18284|18282|18277|18273|18287|18283|18274|18270|6329
1631812200000|2021-09-16 17:10:00|18276|18274|18267|18264|18276|18274|18262|18260|4747
1631812500000|2021-09-16 17:15:00|18265|18265|18294|18290|18295|18291|18265|18264|13811
1631812800000|2021-09-16 17:20:00|18296|18292|18280|18277|18303|18299|18277|18274|9734
1631813100000|2021-09-16 17:25:00|18281|18278|18284|18279|18287|18283|18274|18271|8095
1631813400000|2021-09-16 17:30:00|18283|18280|18273|18269|18287|18282|18268|18266|5256
1631813700000|2021-09-16 17:35:00|18274|18270|18264|18261|18276|18273|18257|18255|9472
1631814000000|2021-09-16 17:40:00|18266|18264|18260|18256|18274|18271|18256|18252|7042
1631814300000|2021-09-16 17:45:00|18259|18255|18258|18254|18266|18262|18253|18250|5311
1631814600000|2021-09-16 17:50:00|18257|18255|18287|18281|18291|18285|18257|18254|9197
1631814900000|2021-09-16 17:55:00|18286|18280|18288|18281|18288|18285|18276|18273|7100
1631815200000|2021-09-16 18:00:00|18287|18282|18276|18271|18288|18285|18272|18271|5685
1631815500000|2021-09-16 18:05:00|18277|18272|18283|18279|18286|18280|18271|18266|5191
1631815800000|2021-09-16 18:10:00|18282|18280|18298|18296|18307|18303|18282|18279|7940
1631816100000|2021-09-16 18:15:00|18302|18297|18294|18291|18308|18304|18292|18289|6701
1631816400000|2021-09-16 18:20:00|18293|18292|18281|18278|18295|18292|18280|18277|7232
1631816700000|2021-09-16 18:25:00|18280|18279|18286|18283|18289|18285|18274|18271|6369
1631817000000|2021-09-16 18:30:00|18288|18284|18286|18283|18291|18288|18281|18276|6491
1631817300000|2021-09-16 18:35:00|18288|18282|18287|18284|18294|18290|18280|18275|7889
1631817600000|2021-09-16 18:40:00|18285|18283|18280|18279|18294|18292|18277|18273|27310
1631817900000|2021-09-16 18:45:00|18281|18280|18294|18290|18294|18291|18278|18276|13558
1631818200000|2021-09-16 18:50:00|18293|18292|18310|18308|18312|18309|18290|18287|17497
1631818500000|2021-09-16 18:55:00|18309|18307|18313|18310|18320|18318|18304|18301|17820
1631818800000|2021-09-16 19:00:00|18315|18311|18322|18320|18325|18322|18310|18307|20185
1631819100000|2021-09-16 19:05:00|18323|18321|18361|18357|18365|18363|18323|18320|41507
1631819400000|2021-09-16 19:10:00|18363|18358|18359|18356|18375|18369|18348|18346|22112
1631819700000|2021-09-16 19:15:00|18360|18357|18349|18348|18365|18363|18338|18334|16072
1631820000000|2021-09-16 19:20:00|18348|18346|18333|18329|18353|18350|18327|18323|34255
1631820300000|2021-09-16 19:25:00|18334|18332|18329|18327|18344|18341|18326|18323|24848
1631820600000|2021-09-16 19:30:00|18330|18328|18314|18311|18336|18332|18313|18311|77363
1631820900000|2021-09-16 19:35:00|18313|18312|18311|18309|18318|18315|18300|18298|21818
1631821200000|2021-09-16 19:40:00|18310|18308|18294|18292|18314|18311|18291|18290|22180
1631821500000|2021-09-16 19:45:00|18295|18293|18279|18274|18295|18293|18268|18266|34952
1631821800000|2021-09-16 19:50:00|18280|18275|18289|18286|18300|18295|18277|18275|32583
1631822100000|2021-09-16 19:55:00|18288|18287|18270|18268|18289|18287|18261|18260|75359
1631822400000|2021-09-16 20:00:00|18275|18269|18335|18250|18460|18269|18275|18188|31220
1631822700000|2021-09-16 20:05:00|18460||18353||18460||18345||433
1631823000000|2021-09-16 20:10:00|||||||||1880
1631823300000|2021-09-16 20:15:00|||||||||2
1631823600000|2021-09-16 20:20:00|||||||||23
1631823900000|2021-09-16 20:25:00|18333|18266|18353|18250|18353|18266|18333|18250|504
1631824200000|2021-09-16 20:30:00|||||||||9
1631824500000|2021-09-16 20:35:00|18266||18266||18266||18266||3
1631824800000|2021-09-16 20:40:00|||||||||14
1631825100000|2021-09-16 20:45:00|||||||||4
1631825400000|2021-09-16 20:50:00|||||||||6
1631825700000|2021-09-16 20:55:00|18265||18265||18265||18265||1
1631826000000|2021-09-16 21:00:00|||||||||29
1631826300000|2021-09-16 21:05:00|||||||||44
1631826600000|2021-09-16 21:10:00|||||||||1
1631826900000|2021-09-16 21:15:00|||||||||4
1631827200000|2021-09-16 21:20:00|||||||||1
1631827500000|2021-09-16 21:25:00|||||||||1
1631827800000|2021-09-16 21:30:00|||||||||32
1631828100000|2021-09-16 21:35:00|||||||||41
1631828400000|2021-09-16 21:40:00|||||||||55
1631828700000|2021-09-16 21:45:00|||||||||10
1631829000000|2021-09-16 21:50:00|||||||||7
1631829300000|2021-09-16 21:55:00|||||||||2
1631829900000|2021-09-16 22:05:00||18255||18255||18255||18255|0
1631830500000|2021-09-16 22:15:00|||||||||11
1631831100000|2021-09-16 22:25:00|||||||||1
1631831400000|2021-09-16 22:30:00||18250||18260||18260||18250|5
1631832000000|2021-09-16 22:40:00|||||||||1
1631833200000|2021-09-16 23:00:00|||||||||16
1631834100000|2021-09-16 23:15:00|||||||||1
1631835300000|2021-09-16 23:35:00||18264||18264||18264||18264|66
1631835600000|2021-09-16 23:40:00||18260||18260||18260||18260|135
1631836200000|2021-09-16 23:50:00|18264|18210|18264|18210|18264|18210|18264|18210|755
1631865600000|2021-09-17 08:00:00|18318|18196|18370|18190|18570|18213|18318|18070|4
1631865900000|2021-09-17 08:05:00|18570|18220|18360|18190|18570|18240|18360|18070|1
1631866200000|2021-09-17 08:10:00|18570|18210|18390|18200|18570|18210|18314|18070|11
1631866500000|2021-09-17 08:15:00|18380|18070|18390|18200|18390|18200|18380|18070|0
1631866800000|2021-09-17 08:20:00|18380|18190|18390|18190|18390|18190|18380|18190|0
1631867100000|2021-09-17 08:25:00|18380|18200|18390|18210|18390|18240|18380|18070|0
1631867400000|2021-09-17 08:30:00|18380|18200|18380|18200|18380|18200|18380|18070|0
1631867700000|2021-09-17 08:35:00|18390|18210|18400|18210|18570|18240|18380|18070|0
1631868000000|2021-09-17 08:40:00|18390|18200|18400|18200|18400|18240|18390|18070|1
1631868300000|2021-09-17 08:45:00|18390|18240|18390|18210|18400|18240|18390|18070|0
1631868600000|2021-09-17 08:50:00||18220||18210||18220||18210|0
1631868900000|2021-09-17 08:55:00|18340|18220|18390|18220|18570|18220|18340|18220|6
1631869200000|2021-09-17 09:00:00||18070||18230||18230||18070|0
1631869500000|2021-09-17 09:05:00|18570|18240|18390|18230|18570|18240|18390|18230|0
1631869800000|2021-09-17 09:10:00|18380|18070|18400|18230|18570|18230|18360|18070|0
1631870100000|2021-09-17 09:15:00|18349|18240|18400|18240|18570|18250|18349|18070|9
1631870400000|2021-09-17 09:20:00|18410||18400||18410||18400||0
1631870700000|2021-09-17 09:25:00|18390||18390||18570||18390||0
1631871000000|2021-09-17 09:30:00|18400||18390||18570||18380||0
1631871300000|2021-09-17 09:35:00|18570|18070|18340|18210|18570|18240|18330|18070|5
1631871600000|2021-09-17 09:40:00|18330||18340||18340||18330||0
1631872200000|2021-09-17 09:50:00|18570||18340||18570||18330||0
1631872800000|2021-09-17 10:00:00|18570||18350||18570||18350||0
1631873100000|2021-09-17 10:05:00|18340|18230|18340|18210|18570|18240|18292|18070|415
1631873400000|2021-09-17 10:10:00|18310|18070|18290|18210|18310|18210|18288|18070|1
1631873700000|2021-09-17 10:15:00|18285|18200|18200|18120|18500|18200|18200|18070|1006
1631874000000|2021-09-17 10:20:00||18130||18120||18140||18070|2
1631874300000|2021-09-17 10:25:00|18192|18110|18200|18120|18200|18160|18192|18070|88
1631874600000|2021-09-17 10:30:00||18070||18120||18140||18070|0
1631874900000|2021-09-17 10:35:00||18110||18110||18120||18110|0
1631875200000|2021-09-17 10:40:00||18120||18140||18140||18110|31
1631875500000|2021-09-17 10:45:00||18070||18110||18110||18070|0
1631875800000|2021-09-17 10:50:00||18140||18110||18140||18070|1
1631876100000|2021-09-17 10:55:00||18120||18120||18140||18070|0
1631876400000|2021-09-17 11:00:00||18118||18140||18150||18118|18
1631876700000|2021-09-17 11:05:00||18118||18120||18150||18118|0
1631877000000|2021-09-17 11:10:00||18121||18160||18160||18120|0
1631877300000|2021-09-17 11:15:00||18120||18120||18160||18118|10
1631877600000|2021-09-17 11:20:00||18121||18120||18121||18120|50
1631877900000|2021-09-17 11:25:00||18121||18140||18172||18118|163
1631878200000|2021-09-17 11:30:00|18220|18120|18200|18118|18401|18120|18150|18118|587
1631878500000|2021-09-17 11:35:00|18401|18120|18230|18140|18401|18140|18210|18120|92
1631878800000|2021-09-17 11:40:00|18401|18118|18230|18118|18401|18120|18230|18118|5
1631879100000|2021-09-17 11:45:00|18188|18120|18220|18118|18401|18130|18130|18118|813
1631879400000|2021-09-17 11:50:00|18210|18120|18210|18120|18210|18120|18210|18120|3
1631879700000|2021-09-17 11:55:00|18401|18118|18200|18120|18401|18133|18200|18118|12
1631880000000|2021-09-17 12:00:00||18130||18151||18151||18130|135
1631880300000|2021-09-17 12:05:00|18190|18130|18200|18120|18200|18143|18186|18120|1044
1631880600000|2021-09-17 12:10:00|18170|18147|18170|18147|18170|18147|18170|18147|385
1631880900000|2021-09-17 12:15:00|18194||18200||18200||18194||3
1631881200000|2021-09-17 12:20:00|||||||||4
1631881500000|2021-09-17 12:25:00|18190|18150|18200|18150|18200|18150|18190|18150|102
1631881800000|2021-09-17 12:30:00|18401|18158|18215|18150|18401|18171|18210|18150|256
1631882100000|2021-09-17 12:35:00|18196||18199||18215||18196||22
1631882400000|2021-09-17 12:40:00|18181|18151|18199|18151|18199|18151|18180|18151|35
1631882700000|2021-09-17 12:45:00|18179|18152|18199|18151|18199|18152|18179|18151|5
1631883000000|2021-09-17 12:50:00|18174|18150|18199|18130|18199|18151|18124|18100|1391
1631883300000|2021-09-17 12:55:00|18177|18145|18170|18081|18215|18145|18145|18070|405
1631883600000|2021-09-17 13:00:00|18172|18090|18175|18100|18175|18168|18140|18080|2064
1631883900000|2021-09-17 13:05:00|18164|18080|18175|18100|18175|18100|18164|18080|325
1631884200000|2021-09-17 13:10:00|||||||||51
1631884500000|2021-09-17 13:15:00||18110||18110||18110||18110|9
1631884800000|2021-09-17 13:20:00|18195|18138|18195|18165|18195|18165|18195|18138|855
1631885100000|2021-09-17 13:25:00|18189|18136|18170|18100|18195|18136|18159|18100|480
1631885400000|2021-09-17 13:30:00|18169|18080|18096|18085|18169|18112|17980|17968|823829
1631885700000|2021-09-17 13:35:00|18095|18084|18052|18045|18141|18132|18049|18040|67316
1631886000000|2021-09-17 13:40:00|18051|18044|18008|17999|18074|18064|17990|17987|100083
1631886300000|2021-09-17 13:45:00|18007|18000|18006|18001|18037|18030|17991|17985|46134
1631886600000|2021-09-17 13:50:00|18007|18002|17959|17954|18007|18003|17945|17940|43090
1631886900000|2021-09-17 13:55:00|17960|17958|18042|18032|18045|18039|17960|17958|47382
1631887200000|2021-09-17 14:00:00|18040|18033|18021|18014|18095|18089|18015|18007|28198
1631887500000|2021-09-17 14:05:00|18020|18013|18015|18009|18024|18018|17984|17980|25420
1631887800000|2021-09-17 14:10:00|18014|18010|17972|17966|18019|18013|17956|17950|29017
1631888100000|2021-09-17 14:15:00|17970|17965|18001|17996|18027|18020|17961|17958|29465
1631888400000|2021-09-17 14:20:00|18002|17995|17991|17987|18034|18029|17990|17983|24523
1631888700000|2021-09-17 14:25:00|17990|17986|18001|17997|18014|18009|17977|17970|27982
1631889000000|2021-09-17 14:30:00|18000|17996|18028|18024|18043|18037|17991|17987|19615
1631889300000|2021-09-17 14:35:00|18030|18025|18037|18032|18047|18043|18012|18008|21216
1631889600000|2021-09-17 14:40:00|18038|18029|18020|18013|18038|18029|18009|18004|22821
1631889900000|2021-09-17 14:45:00|18019|18012|18029|18027|18040|18036|18004|18000|24316
1631890200000|2021-09-17 14:50:00|18028|18026|18023|18020|18028|18026|17986|17983|25378
1631890500000|2021-09-17 14:55:00|18021|18016|18028|18024|18028|18025|17997|17995|22548
1631890800000|2021-09-17 15:00:00|18027|18025|18025|18023|18035|18031|18013|18010|15741
1631891100000|2021-09-17 15:05:00|18026|18022|18025|18021|18029|18024|18008|18006|16331
1631891400000|2021-09-17 15:10:00|18024|18020|18050|18046|18052|18047|18004|18001|21694
1631891700000|2021-09-17 15:15:00|18051|18047|18054|18051|18064|18059|18040|18035|14237
1631892000000|2021-09-17 15:20:00|18053|18050|18052|18049|18074|18073|18048|18047|20038
1631892300000|2021-09-17 15:25:00|18051|18047|18016|18013|18053|18051|18010|18006|33629
1631892600000|2021-09-17 15:30:00|18015|18012|18046|18042|18048|18045|17989|17984|41688
1631892900000|2021-09-17 15:35:00|18047|18043|18038|18033|18054|18049|18020|18014|12330
1631893200000|2021-09-17 15:40:00|18039|18034|18030|18028|18055|18050|18028|18024|10016
1631893500000|2021-09-17 15:45:00|18033|18029|18035|18032|18046|18042|18023|18021|12423
1631893800000|2021-09-17 15:50:00|18036|18030|18028|18026|18040|18037|18021|18018|20423
1631894100000|2021-09-17 15:55:00|18029|18027|18066|18063|18069|18065|18027|18026|14400
1631894400000|2021-09-17 16:00:00|18065|18064|18072|18069|18083|18078|18064|18061|14676
1631894700000|2021-09-17 16:05:00|18071|18067|18074|18072|18078|18074|18062|18060|14837
1631895000000|2021-09-17 16:10:00|18075|18073|18084|18082|18094|18091|18073|18072|16372
1631895300000|2021-09-17 16:15:00|18087|18083|18079|18078|18087|18086|18061|18058|23671
1631895600000|2021-09-17 16:20:00|18081|18079|18107|18105|18107|18106|18079|18076|14262
1631895900000|2021-09-17 16:25:00|18111|18106|18117|18116|18123|18122|18103|18099|26014
1631896200000|2021-09-17 16:30:00|18118|18117|18140|18137|18144|18141|18118|18116|19812
1631896500000|2021-09-17 16:35:00|18141|18138|18157|18154|18159|18155|18140|18136|15338
1631896800000|2021-09-17 16:40:00|18156|18153|18161|18158|18163|18159|18150|18149|16343
1631897100000|2021-09-17 16:45:00|18162|18159|18158|18156|18169|18168|18151|18149|14303
1631897400000|2021-09-17 16:50:00|18159|18158|18164|18161|18174|18171|18151|18149|22173
1631897700000|2021-09-17 16:55:00|18163|18162|18178|18175|18179|18177|18151|18149|24020
1631898000000|2021-09-17 17:00:00|18179|18176|18165|18161|18183|18181|18161|18157|21634
1631898300000|2021-09-17 17:05:00|18167|18162|18164|18161|18176|18172|18160|18158|15426
1631898600000|2021-09-17 17:10:00|18165|18162|18134|18131|18171|18167|18134|18131|27662
1631898900000|2021-09-17 17:15:00|18135|18133|18133|18131|18139|18137|18123|18121|31287
1631899200000|2021-09-17 17:20:00|18132|18132|18132|18131|18136|18133|18119|18118|19150
1631899500000|2021-09-17 17:25:00|18131|18130|18145|18142|18145|18143|18116|18113|13293
1631899800000|2021-09-17 17:30:00|18144|18141|18148|18144|18148|18145|18123|18119|18152
1631900100000|2021-09-17 17:35:00|18147|18145|18155|18152|18160|18156|18142|18140|17236
1631900400000|2021-09-17 17:40:00|18154|18153|18148|18147|18163|18161|18141|18139|16810
1631900700000|2021-09-17 17:45:00|18149|18148|18139|18137|18153|18149|18133|18130|21909
1631901000000|2021-09-17 17:50:00|18138|18138|18143|18141|18146|18143|18123|18120|15428
1631901300000|2021-09-17 17:55:00|18141|18140|18146|18144|18149|18147|18131|18130|19599
1631901600000|2021-09-17 18:00:00|18145|18145|18186|18182|18186|18182|18145|18144|32705
1631901900000|2021-09-17 18:05:00|18184|18183|18211|18210|18219|18216|18184|18183|97184
1631902200000|2021-09-17 18:10:00|18212|18211|18197|18194|18220|18216|18193|18190|36604
1631902500000|2021-09-17 18:15:00|18198|18195|18216|18213|18218|18214|18187|18185|26642
1631902800000|2021-09-17 18:20:00|18215|18214|18246|18245|18250|18248|18212|18210|89397
1631903100000|2021-09-17 18:25:00|18245|18244|18244|18242|18261|18257|18236|18235|51491
1631903400000|2021-09-17 18:30:00|18243|18241|18251|18249|18266|18263|18237|18235|110938
1631903700000|2021-09-17 18:35:00|18252|18248|18244|18242|18256|18252|18230|18227|204523
1631904000000|2021-09-17 18:40:00|18243|18241|18231|18228|18251|18247|18222|18220|89309
1631904300000|2021-09-17 18:45:00|18232|18229|18214|18212|18235|18232|18204|18200|34007
1631904600000|2021-09-17 18:50:00|18215|18213|18214|18212|18222|18220|18208|18205|31323
1631904900000|2021-09-17 18:55:00|18215|18213|18207|18205|18234|18232|18204|18202|39697
1631905200000|2021-09-17 19:00:00|18208|18206|18203|18201|18211|18209|18190|18187|34536
1631905500000|2021-09-17 19:05:00|18204|18202|18167|18165|18209|18208|18161|18157|38041
1631905800000|2021-09-17 19:10:00|18168|18166|18209|18207|18219|18216|18167|18165|68011
1631906100000|2021-09-17 19:15:00|18211|18208|18256|18254|18263|18260|18202|18199|166825
1631906400000|2021-09-17 19:20:00|18255|18253|18224|18223|18256|18253|18216|18213|87011
1631906700000|2021-09-17 19:25:00|18223|18222|18229|18227|18234|18232|18206|18204|79717
1631907000000|2021-09-17 19:30:00|18228|18226|18219|18218|18233|18230|18207|18204|73707
1631907300000|2021-09-17 19:35:00|18218|18217|18205|18203|18227|18224|18196|18194|76413
1631907600000|2021-09-17 19:40:00|18204|18204|18235|18233|18240|18237|18204|18201|82230
1631907900000|2021-09-17 19:45:00|18234|18234|18225|18222|18238|18236|18211|18210|115221
1631908200000|2021-09-17 19:50:00|18229|18223|18146|18144|18229|18224|18136|18134|204435
1631908500000|2021-09-17 19:55:00|18147|18143|18154|18149|18168|18165|18120|18113|457750
1631908800000|2021-09-17 20:00:00|18153|18150|18400|18148|18400|18151|18152|17960|117715
1631909100000|2021-09-17 20:05:00|18148|18000|18148|18000|18148|18000|18148|18000|50720
1631909400000|2021-09-17 20:10:00|18144||18148||18148||18144||86
1631909700000|2021-09-17 20:15:00|18145||18148||18148||18145||918
1631910000000|2021-09-17 20:20:00|||||||||113
1631910300000|2021-09-17 20:25:00|18100||18148||18148||18100||315
1631910600000|2021-09-17 20:30:00||18001||18005||18005||18001|207160
1631911200000|2021-09-17 20:40:00|||||||||10
1631911500000|2021-09-17 20:45:00||18077||18077||18077||18077|8
1632124800000|2021-09-20 08:00:00|18040|17917|18120|18000|18120|18031|18040|17917|26
1632125100000|2021-09-20 08:05:00|18110|17990|18120|17980|18120|17990|18110|17900|100
1632125400000|2021-09-20 08:10:00|18110|17990|18050|17960|18110|17990|18045|17900|21
1632125700000|2021-09-20 08:15:00|18060|17980|18050|17880|18090|17980|17979|17870|200
1632126000000|2021-09-20 08:20:00|18060|17910|18060|17910|18080|17910|18040|17910|0
1632126300000|2021-09-20 08:25:00|18050|17870|18090|17910|18090|17920|18010|17870|11
1632126600000|2021-09-20 08:30:00|18000|17900|18050|17900|18050|17900|18000|17900|0
1632126900000|2021-09-20 08:35:00|17932||18060||18060||17932||6
1632127500000|2021-09-20 08:45:00||17910||17910||17910||17900|2
1632127800000|2021-09-20 08:50:00|18004|17900|18060|17910|18060|17920|18004|17900|2
1632128100000|2021-09-20 08:55:00||17900||17910||17910||17900|0
1632128400000|2021-09-20 09:00:00||17900||17910||17910||17900|0
1632128700000|2021-09-20 09:05:00||17900||17900||17900||17900|0
1632129900000|2021-09-20 09:25:00||17910||17900||17935||17900|11
1632130200000|2021-09-20 09:30:00|||||||||4
1632131100000|2021-09-20 09:45:00|18050||18050||18050||18050||0
1632131400000|2021-09-20 09:50:00||17920||17920||17920||17920|2
1632131700000|2021-09-20 09:55:00|18049|17900|18049|17900|18049|17920|18049|17900|1
1632132000000|2021-09-20 10:00:00||17910||17900||17910||17900|0
1632132300000|2021-09-20 10:05:00|18050||18049||18050||18049||0
1632132600000|2021-09-20 10:10:00|17975|17910|18040|17910|18049|17920|17975|17900|2
1632132900000|2021-09-20 10:15:00|18340|17900|18040|17900|18340|17920|18040|17900|2
1632133200000|2021-09-20 10:20:00||17944||17900||17944||17900|6
1632133500000|2021-09-20 10:25:00|18000||18040||18040||17973||23
1632133800000|2021-09-20 10:30:00|18039||18039||18040||18039||0
1632134400000|2021-09-20 10:40:00|18010|17924|18039|17910|18039|17924|18010|17900|42
1632134700000|2021-09-20 10:45:00||17900||17900||17910||17900|1
1632135000000|2021-09-20 10:50:00||17910||17910||17910||17900|2
1632135300000|2021-09-20 10:55:00|18030|17940|18039|17900|18039|17944|18010|17900|20
1632135600000|2021-09-20 11:00:00|18014|17950|18030|17950|18039|17958|18014|17900|335
1632135900000|2021-09-20 11:05:00|18038|17930|18038|17900|18038|17930|18030|17900|90
1632136200000|2021-09-20 11:10:00|17951|17940|18038|17946|18038|17946|17951|17940|100
1632136500000|2021-09-20 11:15:00||17922||17922||17922||17922|18
1632136800000|2021-09-20 11:20:00|18002|17920|18040|17909|18040|17920|17966|17900|168
1632137100000|2021-09-20 11:25:00|18205|17900|17923|17900|18205|17900|17923|17900|535
1632137400000|2021-09-20 11:30:00|17920|17887|17923|17870|17923|17887|17920|17860|423
1632137700000|2021-09-20 11:35:00||17871||17901||17901||17856|35
1632138000000|2021-09-20 11:40:00|||||||||16
1632138300000|2021-09-20 11:45:00||17900||17881||17900||17856|9
1632138600000|2021-09-20 11:50:00||17870||17881||17881||17870|3
1632138900000|2021-09-20 11:55:00|17899|17870|17899|17856|17899|17870|17899|17856|357
1632139200000|2021-09-20 12:00:00|||||||||256
1632139500000|2021-09-20 12:05:00|17893||17895||17899||17893||138
1632139800000|2021-09-20 12:10:00|17856|17850|17875|17815|17895|17850|17820|17811|1650
1632140100000|2021-09-20 12:15:00||17811||17811||17830||17811|109
1632140400000|2021-09-20 12:20:00||17820||17830||17830||17811|97
1632140700000|2021-09-20 12:25:00||17821||17825||17830||17821|201
1632141000000|2021-09-20 12:30:00||17821||17830||17830||17821|63
1632141300000|2021-09-20 12:35:00|17867|17823|17875|17830|17875|17830|17867|17823|102
1632141600000|2021-09-20 12:40:00|||||||||11
1632141900000|2021-09-20 12:45:00||17860||17860||17860||17860|2
1632142200000|2021-09-20 12:50:00|17895|17865|17895|17875|17895|17875|17895|17860|285
1632142500000|2021-09-20 12:55:00|17885||17885||17885||17885||48
1632142800000|2021-09-20 13:00:00|17883|17850|17885|17830|17885|17850|17883|17830|431
1632143100000|2021-09-20 13:05:00|17857|17839|17885|17830|17885|17839|17856|17830|633
1632143400000|2021-09-20 13:10:00|||||||||49
1632143700000|2021-09-20 13:15:00|17895|17842|17960|17830|18000|17895|17893|17830|684
1632144000000|2021-09-20 13:20:00|17939||17960||18000||17939||33
1632144300000|2021-09-20 13:25:00|18010|17811|17835|17810|18010|17841|17811|17803|419
1632144600000|2021-09-20 13:30:00|17924|17803|17922|17904|18010|17956|17834|17803|113181
1632144900000|2021-09-20 13:35:00|17919|17901|17936|17923|17958|17943|17894|17886|33074
1632145200000|2021-09-20 13:40:00|17933|17925|17987|17978|18013|18006|17929|17919|33640
1632145500000|2021-09-20 13:45:00|17991|17979|18019|18012|18049|18038|17981|17973|40283
1632145800000|2021-09-20 13:50:00|18022|18013|18054|18045|18065|18052|17998|17986|23565
1632146100000|2021-09-20 13:55:00|18048|18044|18061|18050|18080|18067|18044|18033|15837
1632146400000|2021-09-20 14:00:00|18058|18048|18040|18032|18058|18048|17988|17980|35325
1632146700000|2021-09-20 14:05:00|18038|18026|18052|18045|18074|18065|18024|18016|19270
1632147000000|2021-09-20 14:10:00|18053|18046|18020|18013|18061|18056|18006|18000|25598
1632147300000|2021-09-20 14:15:00|18015|18015|18017|18011|18029|18018|17988|17980|59755
1632147600000|2021-09-20 14:20:00|18016|18010|18015|18011|18039|18031|18009|18004|69398
1632147900000|2021-09-20 14:25:00|18016|18012|18059|18052|18065|18056|17995|17987|76182
1632148200000|2021-09-20 14:30:00|18055|18051|18058|18049|18092|18081|18034|18029|55987
1632148500000|2021-09-20 14:35:00|18059|18050|18111|18104|18114|18105|18059|18050|15592
1632148800000|2021-09-20 14:40:00|18110|18103|18107|18101|18128|18122|18095|18088|15784
1632149100000|2021-09-20 14:45:00|18106|18100|18145|18139|18157|18150|18102|18100|23529
1632149400000|2021-09-20 14:50:00|18146|18134|18169|18161|18175|18171|18127|18122|18812
1632149700000|2021-09-20 14:55:00|18168|18158|18170|18163|18177|18171|18158|18151|37536
1632150000000|2021-09-20 15:00:00|18169|18160|18161|18156|18169|18164|18120|18115|40604
1632150300000|2021-09-20 15:05:00|18164|18157|18153|18149|18173|18170|18146|18142|15069
1632150600000|2021-09-20 15:10:00|18154|18146|18143|18138|18175|18169|18124|18119|16698
1632150900000|2021-09-20 15:15:00|18142|18137|18140|18133|18142|18137|18114|18109|17696
1632151200000|2021-09-20 15:20:00|18141|18134|18130|18125|18154|18148|18115|18109|10606
1632151500000|2021-09-20 15:25:00|18129|18126|18127|18121|18136|18133|18105|18099|16706
1632151800000|2021-09-20 15:30:00|18126|18119|18116|18110|18127|18122|18099|18091|8609
1632152100000|2021-09-20 15:35:00|18115|18111|18121|18118|18131|18127|18111|18104|9952
1632152400000|2021-09-20 15:40:00|18120|18117|18112|18107|18123|18117|18106|18100|11301
1632152700000|2021-09-20 15:45:00|18113|18110|18099|18096|18113|18111|18097|18092|17451
1632153000000|2021-09-20 15:50:00|18102|18097|18072|18067|18103|18098|18063|18056|17173
1632153300000|2021-09-20 15:55:00|18071|18065|18063|18058|18072|18066|18048|18044|16084
1632153600000|2021-09-20 16:00:00|18060|18057|18052|18049|18069|18067|18047|18044|13031
1632153900000|2021-09-20 16:05:00|18051|18045|18033|18029|18053|18050|18029|18025|16728
1632154200000|2021-09-20 16:10:00|18036|18030|18045|18041|18049|18047|18032|18029|22384
1632154500000|2021-09-20 16:15:00|18044|18038|18011|18006|18049|18045|18008|18004|15405
1632154800000|2021-09-20 16:20:00|18012|18008|18002|17996|18019|18017|17993|17988|18719
1632155100000|2021-09-20 16:25:00|18003|17997|18009|18005|18018|18016|17998|17994|23203
1632155400000|2021-09-20 16:30:00|18010|18004|18019|18015|18031|18027|18002|17999|16628
1632155700000|2021-09-20 16:35:00|18018|18016|18015|18010|18021|18017|18007|18001|14922
1632156000000|2021-09-20 16:40:00|18014|18008|18000|17993|18020|18018|17995|17991|17259
1632156300000|2021-09-20 16:45:00|17999|17994|17989|17985|18007|18003|17984|17980|31717
1632156600000|2021-09-20 16:50:00|17988|17984|17971|17967|17991|17987|17968|17962|13878
1632156900000|2021-09-20 16:55:00|17970|17965|17957|17952|17985|17982|17949|17943|21351
1632157200000|2021-09-20 17:00:00|17956|17953|17936|17932|17957|17955|17929|17923|14679
1632157500000|2021-09-20 17:05:00|17937|17933|17936|17931|17946|17940|17921|17920|17910
1632157800000|2021-09-20 17:10:00|17935|17933|17949|17947|17949|17947|17934|17931|17284
1632158100000|2021-09-20 17:15:00|17948|17946|17927|17924|17948|17946|17919|17913|17233
1632158400000|2021-09-20 17:20:00|17928|17925|17941|17938|17941|17939|17927|17923|11632
1632158700000|2021-09-20 17:25:00|17944|17939|17956|17954|17961|17956|17943|17939|15797
1632159000000|2021-09-20 17:30:00|17955|17953|17943|17940|17956|17953|17943|17936|17322
1632159300000|2021-09-20 17:35:00|17942|17937|17966|17964|17966|17964|17940|17937|19184
1632159600000|2021-09-20 17:40:00|17965|17963|17938|17933|17966|17964|17937|17933|12697
1632159900000|2021-09-20 17:45:00|17935|17935|17962|17958|17966|17964|17935|17933|16816
1632160200000|2021-09-20 17:50:00|17963|17960|17969|17967|17975|17971|17962|17959|9302
1632160500000|2021-09-20 17:55:00|17968|17966|17967|17964|17981|17979|17966|17962|14349
1632160800000|2021-09-20 18:00:00|17968|17965|17981|17978|17981|17979|17956|17954|26208
1632161100000|2021-09-20 18:05:00|17980|17977|17967|17964|17984|17983|17965|17961|27462
1632161400000|2021-09-20 18:10:00|17970|17963|17957|17955|17974|17971|17955|17952|17534
1632161700000|2021-09-20 18:15:00|17958|17956|17975|17971|17983|17981|17954|17952|16052
1632162000000|2021-09-20 18:20:00|17974|17970|17970|17965|17983|17980|17968|17964|16222
1632162300000|2021-09-20 18:25:00|17971|17966|17984|17980|17987|17986|17964|17961|20840
1632162600000|2021-09-20 18:30:00|17985|17981|17963|17960|17995|17993|17959|17954|23334
1632162900000|2021-09-20 18:35:00|17962|17961|17942|17939|17965|17963|17929|17926|18334
1632163200000|2021-09-20 18:40:00|17943|17940|17947|17944|17961|17959|17936|17932|17454
1632163500000|2021-09-20 18:45:00|17946|17942|17946|17942|17961|17959|17940|17935|22315
1632163800000|2021-09-20 18:50:00|17945|17940|17942|17938|17959|17957|17940|17935|13460
1632164100000|2021-09-20 18:55:00|17941|17937|17934|17929|17955|17953|17924|17920|26886
1632164400000|2021-09-20 19:00:00|17933|17928|17961|17956|17970|17964|17930|17927|20330
1632164700000|2021-09-20 19:05:00|17963|17957|17947|17944|17963|17958|17935|17928|18235
1632165000000|2021-09-20 19:10:00|17946|17943|17937|17933|17958|17957|17925|17921|17735
1632165300000|2021-09-20 19:15:00|17936|17934|17952|17948|17955|17954|17936|17934|26022
1632165600000|2021-09-20 19:20:00|17954|17949|17980|17977|17980|17977|17952|17948|21813
1632165900000|2021-09-20 19:25:00|17979|17978|17999|17995|17999|17996|17973|17969|24718
1632166200000|2021-09-20 19:30:00|17998|17994|18021|18018|18022|18018|17989|17985|29689
1632166500000|2021-09-20 19:35:00|18020|18017|18008|18004|18036|18032|18005|18002|29534
1632166800000|2021-09-20 19:40:00|18009|18007|18018|18014|18026|18021|18001|18000|32313
1632167100000|2021-09-20 19:45:00|18019|18015|18026|18022|18035|18030|18004|18000|40700
1632167400000|2021-09-20 19:50:00|18025|18023|18036|18034|18048|18046|18019|18016|68789
1632167700000|2021-09-20 19:55:00|18035|18033|18053|18051|18071|18070|18030|18026|157459
1632168000000|2021-09-20 20:00:00|18054|18042|18200|17934|18400|18042|18054|17934|283123
1632168300000|2021-09-20 20:05:00|||||||||1635
1632168600000|2021-09-20 20:10:00|||||||||3
1632168900000|2021-09-20 20:15:00|||||||||17
1632169200000|2021-09-20 20:20:00||17938||17938||17938||17938|10
1632169800000|2021-09-20 20:30:00|18125||18100||18200||18100||15
1632170100000|2021-09-20 20:35:00|18077||18200||18200||18020||619
1632170400000|2021-09-20 20:40:00|18053||18053||18053||18053||22
1632170700000|2021-09-20 20:45:00|||||||||1
1632171000000|2021-09-20 20:50:00|||||||||10
1632171300000|2021-09-20 20:55:00|||||||||6
1632171600000|2021-09-20 21:00:00|||||||||102
1632171900000|2021-09-20 21:05:00|||||||||2
1632172200000|2021-09-20 21:10:00|||||||||1
1632172500000|2021-09-20 21:15:00|||||||||1
1632172800000|2021-09-20 21:20:00|18200||18200||18200||18200||1
1632173100000|2021-09-20 21:25:00|||||||||7
1632173400000|2021-09-20 21:30:00|||||||||2
1632173700000|2021-09-20 21:35:00|||||||||1
1632174000000|2021-09-20 21:40:00|||||||||21
1632174300000|2021-09-20 21:45:00|||||||||10
1632174600000|2021-09-20 21:50:00|||||||||10
1632174900000|2021-09-20 21:55:00|||||||||1
1632175200000|2021-09-20 22:00:00|||||||||2
1632176100000|2021-09-20 22:15:00|||||||||2
1632177000000|2021-09-20 22:30:00|18099||18099||18099||18099||0
1632177300000|2021-09-20 22:35:00|||||||||10
1632178200000|2021-09-20 22:50:00||18000||18000||18000||18000|3
1632178500000|2021-09-20 22:55:00||17938||17938||18000||17938|100
1632179100000|2021-09-20 23:05:00||17940||17940||17940||17940|0
1632180000000|2021-09-20 23:20:00|||||||||2
1632180900000|2021-09-20 23:35:00||18000||18000||18000||18000|1
1632181500000|2021-09-20 23:45:00|18200||18200||18200||18200||0
1632181800000|2021-09-20 23:50:00|||||||||10
1632182100000|2021-09-20 23:55:00|||||||||12
1632211200000|2021-09-21 08:00:00|18268|17520|18300|18120|18378|18133|18268|17520|0
1632211500000|2021-09-21 08:05:00|18310|18140|18310|18130|18310|18140|18300|17975|0
1632211800000|2021-09-21 08:10:00|18300|18120|18310|18120|18320|18150|18290|17975|0
1632212100000|2021-09-21 08:15:00|18300|18130|18310|18120|18310|18130|18290|17975|0
1632212400000|2021-09-21 08:20:00|18300|18130|18310|18130|18350|18160|18300|17975|10
1632212700000|2021-09-21 08:25:00|18300|18140|18310|18140|18725|18160|18246|17975|64
1632213000000|2021-09-21 08:30:00|18320|18150|18340|18140|18340|18170|18300|17975|0
1632213300000|2021-09-21 08:35:00|18350|18150|18350|18150|18350|18160|18340|17975|0
1632213600000|2021-09-21 08:40:00|18340|18170|18310|18130|18350|18170|18310|17975|0
1632213900000|2021-09-21 08:45:00|18320|18140|18320|18150|18320|18150|18310|17975|3
1632214200000|2021-09-21 08:50:00|18197|17975|18197|18110|18197|18170|18197|17975|150
1632214500000|2021-09-21 08:55:00||18120||18110||18120||17975|0
1632215100000|2021-09-21 09:05:00||17975||18080||18090||17975|30
1632215400000|2021-09-21 09:10:00||18110||18130||18130||18110|0
1632216000000|2021-09-21 09:20:00||17975||18130||18130||17975|0
1632216300000|2021-09-21 09:25:00|||||||||1
1632216600000|2021-09-21 09:30:00||18000||18130||18130||18000|0
1632216900000|2021-09-21 09:35:00|18260|18120|18300|18130|18310|18150|18260|17975|191
1632217200000|2021-09-21 09:40:00|18310||18300||18310||18300||0
1632217500000|2021-09-21 09:45:00|18270||18300||18300||18260||0
1632217800000|2021-09-21 09:50:00|18270|17975|18270|18130|18290|18130|18250|17975|0
1632218100000|2021-09-21 09:55:00|18260|18140|18200|18130|18270|18150|18200|17975|0
1632218400000|2021-09-21 10:00:00|18230||18270||18270||18230||3
1632218700000|2021-09-21 10:05:00|18260|18150|18250|18150|18260|18150|18250|18053|0
1632219000000|2021-09-21 10:10:00||18053||18130||18130||18053|0
1632219300000|2021-09-21 10:15:00|18200||18200||18200||18200||0
1632219600000|2021-09-21 10:20:00|18227|18140|18220|18130|18240|18140|18220|18053|10
1632219900000|2021-09-21 10:25:00|18219|18140|18200|18130|18230|18140|18200|18130|15
1632220200000|2021-09-21 10:30:00||18053||18140||18140||18053|1
1632220500000|2021-09-21 10:35:00|18270|18150|18300|18150|18488|18172|18270|18000|285
1632220800000|2021-09-21 10:40:00|18488||18290||18488||18250||1
1632221700000|2021-09-21 10:55:00||18000||18120||18130||18000|1
1632222000000|2021-09-21 11:00:00|18200|18130|18200|18100|18200|18130|18200|18000|31
1632222300000|2021-09-21 11:05:00||18110||18110||18110||18100|3
1632222600000|2021-09-21 11:10:00||18100||18120||18120||18100|5
1632222900000|2021-09-21 11:15:00||18100||18130||18130||18100|1
1632223200000|2021-09-21 11:20:00|||||||||11
1632223500000|2021-09-21 11:25:00||18100||18120||18120||18100|1
1632223800000|2021-09-21 11:30:00||18130||18130||18130||18130|0
1632224100000|2021-09-21 11:35:00||18100||18130||18130||18100|0
1632224400000|2021-09-21 11:40:00||18100||18130||18130||18100|4
1632224700000|2021-09-21 11:45:00||18120||18130||18130||18100|0
1632225000000|2021-09-21 11:50:00||18100||18130||18130||18100|0
1632225300000|2021-09-21 11:55:00|18191|18100|18190|18100|18200|18110|18177|18100|45
1632225600000|2021-09-21 12:00:00|18146|18110|18195|18110|18200|18110|18146|18100|159
1632225900000|2021-09-21 12:05:00|||||||||1
1632226200000|2021-09-21 12:10:00|18200|18100|18200|18130|18200|18159|18200|18100|162
1632226500000|2021-09-21 12:15:00|18195|18100|18195|18120|18195|18130|18195|18100|30
1632226800000|2021-09-21 12:20:00|18180||18180||18180||18180||11
1632227100000|2021-09-21 12:25:00||18100||18110||18110||18100|0
1632227400000|2021-09-21 12:30:00|18190|18100|18190|18100|18200|18100|18190|18100|24
1632228000000|2021-09-21 12:40:00|18200|18134|18200|18101|18200|18134|18200|18100|110
1632228300000|2021-09-21 12:45:00|||||||||3
1632228600000|2021-09-21 12:50:00|18190|18100|18199|18100|18200|18101|18190|18100|31
1632228900000|2021-09-21 12:55:00|18200|18090|18190|18061|18200|18090|18190|18053|31
1632229200000|2021-09-21 13:00:00|18200|18080|18200|18061|18200|18080|18190|18060|96
1632229500000|2021-09-21 13:05:00||18070||18071||18071||18070|8
1632229800000|2021-09-21 13:10:00||18080||18090||18090||18080|53
1632230100000|2021-09-21 13:15:00||18070||18100||18100||18053|23
1632230400000|2021-09-21 13:20:00||18070||18090||18126||18070|19
1632230700000|2021-09-21 13:25:00|18187|18070|18148|18031|18200|18150|18099|18009|396
1632231000000|2021-09-21 13:30:00|18187|18040|18007|17990|18200|18094|17992|17970|70700
1632231300000|2021-09-21 13:35:00|18006|17985|18022|18013|18046|18034|17968|17952|31613
1632231600000|2021-09-21 13:40:00|18025|18017|17988|17984|18044|18028|17981|17969|24064
1632231900000|2021-09-21 13:45:00|17987|17982|18024|18014|18030|18022|17962|17953|28770
1632232200000|2021-09-21 13:50:00|18023|18013|17995|17987|18033|18028|17989|17978|17803
1632232500000|2021-09-21 13:55:00|17996|17992|18006|18000|18027|18020|17981|17975|14903
1632232800000|2021-09-21 14:00:00|18007|18005|17999|17992|18029|18023|17989|17978|16857
1632233100000|2021-09-21 14:05:00|17998|17993|17960|17953|18014|18001|17958|17951|18385
1632233400000|2021-09-21 14:10:00|17961|17954|17921|17913|17973|17964|17917|17911|27197
1632233700000|2021-09-21 14:15:00|17920|17914|17887|17883|17939|17933|17877|17870|39602
1632234000000|2021-09-21 14:20:00|17888|17884|17876|17868|17890|17887|17865|17856|23831
1632234300000|2021-09-21 14:25:00|17875|17869|17908|17902|17910|17903|17875|17869|18258
1632234600000|2021-09-21 14:30:00|17907|17903|17867|17861|17912|17906|17861|17853|18008
1632234900000|2021-09-21 14:35:00|17866|17858|17857|17850|17866|17860|17824|17818|24755
1632235200000|2021-09-21 14:40:00|17855|17847|17842|17834|17857|17850|17826|17820|12793
1632235500000|2021-09-21 14:45:00|17841|17832|17825|17819|17853|17847|17818|17812|22670
1632235800000|2021-09-21 14:50:00|17824|17820|17830|17823|17830|17824|17808|17805|21461
1632236100000|2021-09-21 14:55:00|17826|17820|17841|17836|17847|17843|17819|17811|10585
1632236400000|2021-09-21 15:00:00|17840|17832|17837|17829|17843|17837|17822|17813|14148
1632236700000|2021-09-21 15:05:00|17838|17830|17858|17853|17870|17868|17838|17830|17559
1632237000000|2021-09-21 15:10:00|17856|17851|17843|17839|17857|17854|17835|17830|32016
1632237300000|2021-09-21 15:15:00|17842|17836|17805|17800|17846|17837|17797|17792|30184
1632237600000|2021-09-21 15:20:00|17803|17799|17776|17772|17803|17799|17772|17765|21024
1632237900000|2021-09-21 15:25:00|17777|17775|17804|17800|17820|17813|17777|17772|35614
1632238200000|2021-09-21 15:30:00|17805|17801|17843|17839|17845|17839|17805|17801|40037
1632238500000|2021-09-21 15:35:00|17842|17840|17833|17830|17861|17856|17831|17822|26710
1632238800000|2021-09-21 15:40:00|17834|17831|17839|17835|17853|17845|17832|17827|21075
1632239100000|2021-09-21 15:45:00|17842|17836|17839|17835|17855|17852|17830|17825|58939
1632239400000|2021-09-21 15:50:00|17837|17833|17847|17842|17854|17851|17831|17826|27098
1632239700000|2021-09-21 15:55:00|17846|17843|17872|17867|17877|17873|17846|17843|23644
1632240000000|2021-09-21 16:00:00|17873|17868|17921|17917|17924|17921|17872|17868|15683
1632240300000|2021-09-21 16:05:00|17920|17913|17950|17945|17950|17946|17912|17906|11290
1632240600000|2021-09-21 16:10:00|17949|17946|17952|17947|17959|17953|17942|17938|24357
1632240900000|2021-09-21 16:15:00|17950|17946|17928|17922|17955|17951|17926|17921|10504
1632241200000|2021-09-21 16:20:00|17927|17923|17919|17916|17927|17924|17912|17903|12315
1632241500000|2021-09-21 16:25:00|17923|17915|17914|17910|17924|17918|17907|17900|6786
1632241800000|2021-09-21 16:30:00|17913|17911|17920|17916|17923|17918|17902|17900|13741
1632242100000|2021-09-21 16:35:00|17919|17914|17924|17921|17927|17925|17915|17911|8100
1632242400000|2021-09-21 16:40:00|17925|17917|17921|17917|17925|17922|17912|17910|8296
1632242700000|2021-09-21 16:45:00|17920|17915|17915|17912|17922|17918|17908|17905|7484
1632243000000|2021-09-21 16:50:00|17916|17909|17886|17883|17916|17912|17880|17876|13394
1632243300000|2021-09-21 16:55:00|17888|17884|17894|17889|17903|17899|17886|17882|15094
1632243600000|2021-09-21 17:00:00|17893|17890|17869|17863|17900|17896|17864|17858|94825
1632243900000|2021-09-21 17:05:00|17868|17862|17869|17862|17881|17875|17860|17858|9790
1632244200000|2021-09-21 17:10:00|17868|17859|17879|17876|17884|17881|17864|17858|7372
1632244500000|2021-09-21 17:15:00|17880|17874|17886|17880|17888|17885|17869|17866|8621
1632244800000|2021-09-21 17:20:00|17887|17881|17863|17856|17891|17885|17855|17850|11733
1632245100000|2021-09-21 17:25:00|17862|17857|17851|17844|17871|17865|17847|17841|21656
1632245400000|2021-09-21 17:30:00|17852|17845|17850|17845|17860|17854|17843|17840|9664
1632245700000|2021-09-21 17:35:00|17849|17842|17841|17836|17850|17844|17829|17827|11564
1632246000000|2021-09-21 17:40:00|17840|17837|17839|17832|17846|17842|17831|17828|10276
1632246300000|2021-09-21 17:45:00|17838|17831|17846|17840|17849|17841|17823|17820|22162
1632246600000|2021-09-21 17:50:00|17845|17841|17819|17813|17853|17850|17806|17801|17624
1632246900000|2021-09-21 17:55:00|17821|17814|17835|17828|17837|17830|17819|17812|10109
1632247200000|2021-09-21 18:00:00|17834|17829|17858|17855|17863|17859|17833|17828|16440
1632247500000|2021-09-21 18:05:00|17857|17852|17874|17870|17878|17874|17856|17852|18675
1632247800000|2021-09-21 18:10:00|17873|17868|17863|17857|17876|17871|17853|17849|7580
1632248100000|2021-09-21 18:15:00|17864|17858|17851|17847|17868|17862|17848|17842|7253
1632248400000|2021-09-21 18:20:00|17850|17846|17847|17841|17853|17851|17839|17833|12181
1632248700000|2021-09-21 18:25:00|17846|17840|17841|17837|17851|17849|17838|17831|6434
1632249000000|2021-09-21 18:30:00|17840|17836|17861|17856|17864|17858|17839|17836|9765
1632249300000|2021-09-21 18:35:00|17860|17855|17853|17849|17868|17863|17844|17837|9524
1632249600000|2021-09-21 18:40:00|17854|17846|17845|17842|17863|17859|17844|17840|5916
1632249900000|2021-09-21 18:45:00|17844|17840|17846|17842|17853|17849|17838|17834|12140
1632250200000|2021-09-21 18:50:00|17847|17843|17876|17870|17895|17889|17846|17842|11330
1632250500000|2021-09-21 18:55:00|17877|17871|17869|17863|17880|17875|17861|17857|8157
1632250800000|2021-09-21 19:00:00|17870|17864|17869|17865|17896|17890|17867|17861|22130
1632251100000|2021-09-21 19:05:00|17870|17866|17863|17857|17882|17878|17861|17857|12683
1632251400000|2021-09-21 19:10:00|17864|17860|17887|17882|17888|17884|17855|17850|12102
1632251700000|2021-09-21 19:15:00|17888|17886|17878|17874|17900|17896|17876|17870|12095
1632252000000|2021-09-21 19:20:00|17877|17875|17891|17887|17900|17896|17877|17874|13250
1632252300000|2021-09-21 19:25:00|17890|17884|17894|17890|17900|17897|17887|17882|8337
1632252600000|2021-09-21 19:30:00|17893|17887|17910|17906|17913|17910|17890|17886|16669
1632252900000|2021-09-21 19:35:00|17909|17905|17901|17898|17925|17917|17891|17884|21761
1632253200000|2021-09-21 19:40:00|17902|17895|17913|17909|17922|17919|17893|17887|17656
1632253500000|2021-09-21 19:45:00|17912|17908|17878|17875|17912|17908|17878|17875|25645
1632253800000|2021-09-21 19:50:00|17881|17876|17892|17887|17907|17904|17878|17875|39623
1632254100000|2021-09-21 19:55:00|17889|17889|17843|17842|17890|17889|17843|17835|111566
1632254400000|2021-09-21 20:00:00|17845|17833|17860|17788|17900|17833|17845|17771|60899
1632254700000|2021-09-21 20:05:00|17856||17860||17860||17854||840
1632255000000|2021-09-21 20:10:00|17870|17800|17900|17800|17900|17800|17870|17800|7
1632255300000|2021-09-21 20:15:00|||||||||20
1632255600000|2021-09-21 20:20:00|||||||||55
1632255900000|2021-09-21 20:25:00|17842||17842||17842||17842||20
1632256200000|2021-09-21 20:30:00|||||||||2
1632256500000|2021-09-21 20:35:00|||||||||4
1632256800000|2021-09-21 20:40:00|||||||||51
1632257100000|2021-09-21 20:45:00|||||||||30
1632257400000|2021-09-21 20:50:00|||||||||11
1632257700000|2021-09-21 20:55:00|||||||||4
1632258000000|2021-09-21 21:00:00|||||||||25
1632258300000|2021-09-21 21:05:00|||||||||1
1632258600000|2021-09-21 21:10:00|||||||||10
1632258900000|2021-09-21 21:15:00|||||||||5
1632259200000|2021-09-21 21:20:00|||||||||21
1632259500000|2021-09-21 21:25:00|||||||||4
1632259800000|2021-09-21 21:30:00|17841||17841||17841||17841||4
1632260400000|2021-09-21 21:40:00|||||||||1
1632261000000|2021-09-21 21:50:00|||||||||13
1632261300000|2021-09-21 21:55:00|||||||||4
1632261600000|2021-09-21 22:00:00|||||||||12
1632261900000|2021-09-21 22:05:00|||||||||1
1632263100000|2021-09-21 22:25:00|||||||||3
1632263400000|2021-09-21 22:30:00|||||||||2
1632263700000|2021-09-21 22:35:00|||||||||21
1632264000000|2021-09-21 22:40:00|||||||||100
1632264900000|2021-09-21 22:55:00|||||||||15
1632265500000|2021-09-21 23:05:00|||||||||3
1632266100000|2021-09-21 23:15:00|17839|17830|17840|17801|17841|17840|17839|17800|503
1632267000000|2021-09-21 23:30:00|17839||17839||17839||17839||2
1632267900000|2021-09-21 23:45:00|||||||||1
1632268200000|2021-09-21 23:50:00|17828|17800|17828|17800|17828|17800|17828|17800|3
1632268500000|2021-09-21 23:55:00|||||||||2
1632297600000|2021-09-22 08:00:00|18000|17850|17938|17842|18000|17850|17938|17842|19
1632297900000|2021-09-22 08:05:00||17843||17842||17843||17842|0
1632298200000|2021-09-22 08:10:00||17843||17842||17843||17842|0
1632299400000|2021-09-22 08:30:00|||||||||3
1632300000000|2021-09-22 08:40:00|||||||||10
1632300900000|2021-09-22 08:55:00|||||||||1
1632301500000|2021-09-22 09:05:00||17843||17843||17843||17842|55
1632301800000|2021-09-22 09:10:00||17842||17843||17843||17842|0
1632302100000|2021-09-22 09:15:00||17860||17860||17860||17842|50
1632302400000|2021-09-22 09:20:00||17842||17850||17860||17842|0
1632303000000|2021-09-22 09:30:00||17860||17850||17870||17842|5
1632303300000|2021-09-22 09:35:00||17895||17895||17895||17895|4
1632303600000|2021-09-22 09:40:00|||||||||18
1632304200000|2021-09-22 09:50:00|||||||||1
1632305700000|2021-09-22 10:15:00|||||||||200
1632306300000|2021-09-22 10:25:00|||||||||1
1632306900000|2021-09-22 10:35:00|||||||||1
1632308400000|2021-09-22 11:00:00|18000||18000||18000||18000||107
1632308700000|2021-09-22 11:05:00|||||||||9
1632309300000|2021-09-22 11:15:00|17930||17930||17930||17930||0
1632309600000|2021-09-22 11:20:00||17900||17900||17900||17900|0
1632309900000|2021-09-22 11:25:00|18000|17910|18000|17910|18000|17910|17915|17895|510
1632310200000|2021-09-22 11:30:00||17911||17910||17951||17910|137
1632310500000|2021-09-22 11:35:00||17911||17930||17951||17910|0
1632310800000|2021-09-22 11:40:00||17931||17931||17931||17931|0
1632311100000|2021-09-22 11:45:00||17930||17931||17947||17930|0
1632311400000|2021-09-22 11:50:00|17995|17945|18000|17931|18000|17945|17995|17931|100
1632311700000|2021-09-22 11:55:00||17932||17932||17932||17932|0
1632312000000|2021-09-22 12:00:00||17931||17948||17948||17930|118
1632312300000|2021-09-22 12:05:00|17999|17960|17980|17910|18000|17980|17948|17895|775
1632312600000|2021-09-22 12:10:00||17920||17910||17920||17895|30
1632313200000|2021-09-22 12:20:00|18000|17924|18000|17930|18000|17930|18000|17910|10
1632313500000|2021-09-22 12:25:00||17895||17930||17930||17895|0
1632313800000|2021-09-22 12:30:00|||||||||10
1632314100000|2021-09-22 12:35:00|||||||||7
1632314400000|2021-09-22 12:40:00|||||||||3
1632314700000|2021-09-22 12:45:00|||||||||21
1632315000000|2021-09-22 12:50:00|17976|17938|17976|17920|18000|17938|17967|17895|106
1632315300000|2021-09-22 12:55:00||17895||17910||17910||17895|6
1632315600000|2021-09-22 13:00:00|17967|17920|17976|17910|17976|17931|17967|17895|17
1632315900000|2021-09-22 13:05:00|17970|17920|17976|17920|17976|17936|17970|17920|156
1632316200000|2021-09-22 13:10:00||17932||17920||17932||17920|61
1632316500000|2021-09-22 13:15:00|17950|17895|17950|17910|17950|17920|17950|17895|1
1632316800000|2021-09-22 13:20:00|17970|17895|17976|17895|17976|17909|17970|17895|242
1632317100000|2021-09-22 13:25:00|17975|17878|17965|17878|17976|17903|17920|17878|317
1632317400000|2021-09-22 13:30:00|17976|17900|17958|17943|17976|17964|17904|17887|68639
1632317700000|2021-09-22 13:35:00|17963|17944|17935|17927|17963|17950|17920|17906|16839
1632318000000|2021-09-22 13:40:00|17934|17926|17959|17950|17960|17950|17919|17904|15205
1632318300000|2021-09-22 13:45:00|17960|17951|17944|17936|17975|17969|17930|17924|16917
1632318600000|2021-09-22 13:50:00|17945|17941|17932|17926|17956|17953|17900|17892|28860
1632318900000|2021-09-22 13:55:00|17933|17928|17984|17974|17985|17979|17933|17926|21934
1632319200000|2021-09-22 14:00:00|17985|17976|18000|17993|18018|18010|17969|17959|22823
1632319500000|2021-09-22 14:05:00|18001|17998|18003|17999|18033|18025|18000|17993|17332
1632319800000|2021-09-22 14:10:00|18004|18001|17980|17972|18005|18003|17966|17958|18157
1632320100000|2021-09-22 14:15:00|17981|17973|17991|17989|18007|18000|17979|17973|9467
1632320400000|2021-09-22 14:20:00|17993|17990|17986|17982|18013|18001|17978|17969|12548
1632320700000|2021-09-22 14:25:00|17987|17985|17972|17963|17995|17992|17970|17963|15213
1632321000000|2021-09-22 14:30:00|17974|17964|17985|17980|17995|17990|17974|17964|6967
1632321300000|2021-09-22 14:35:00|17984|17978|17991|17985|17999|17992|17980|17975|4589
1632321600000|2021-09-22 14:40:00|17990|17984|17982|17978|17999|17994|17976|17972|5735
1632321900000|2021-09-22 14:45:00|17984|17979|17981|17975|17999|17993|17965|17958|11387
1632322200000|2021-09-22 14:50:00|17982|17976|17981|17974|17994|17991|17966|17959|18207
1632322500000|2021-09-22 14:55:00|17982|17976|18002|17997|18005|17999|17982|17975|21580
1632322800000|2021-09-22 15:00:00|18004|17998|18008|18001|18028|18023|18004|17998|7776
1632323100000|2021-09-22 15:05:00|18007|18004|18016|18009|18024|18019|18007|18004|4959
1632323400000|2021-09-22 15:10:00|18015|18010|18026|18020|18030|18027|18011|18005|8276
1632323700000|2021-09-22 15:15:00|18025|18023|18009|18006|18027|18025|18009|18006|9900
1632324000000|2021-09-22 15:20:00|18008|18004|18013|18009|18022|18016|17999|17995|12571
1632324300000|2021-09-22 15:25:00|18014|18007|18008|18004|18014|18011|18003|17999|8570
1632324600000|2021-09-22 15:30:00|18010|18005|18019|18013|18024|18022|18010|18004|8046
1632324900000|2021-09-22 15:35:00|18018|18015|18018|18012|18030|18026|18013|18007|8401
1632325200000|2021-09-22 15:40:00|18017|18011|18024|18019|18025|18020|18012|18007|7659
1632325500000|2021-09-22 15:45:00|18023|18020|18034|18028|18038|18034|18023|18019|10533
1632325800000|2021-09-22 15:50:00|18033|18029|18027|18023|18073|18060|18022|18011|24549
1632326100000|2021-09-22 15:55:00|18028|18024|18044|18039|18047|18041|18026|18020|5195
1632326400000|2021-09-22 16:00:00|18045|18040|18028|18024|18048|18042|18027|18023|9265
1632326700000|2021-09-22 16:05:00|18029|18025|18025|18021|18035|18031|18018|18014|5911
1632327000000|2021-09-22 16:10:00|18024|18018|18022|18021|18040|18037|18021|18018|4376
1632327300000|2021-09-22 16:15:00|18023|18022|18043|18038|18046|18041|18023|18022|9226
1632327600000|2021-09-22 16:20:00|18042|18039|18052|18048|18054|18051|18042|18038|6085
1632327900000|2021-09-22 16:25:00|18051|18047|18049|18045|18058|18055|18047|18043|3457
1632328200000|2021-09-22 16:30:00|18050|18047|18059|18055|18061|18057|18047|18046|6132
1632328500000|2021-09-22 16:35:00|18058|18056|18060|18056|18066|18063|18057|18053|5080
1632328800000|2021-09-22 16:40:00|18059|18055|18056|18052|18060|18059|18053|18050|6716
1632329100000|2021-09-22 16:45:00|18057|18053|18047|18044|18059|18057|18045|18042|4590
1632329400000|2021-09-22 16:50:00|18046|18045|18034|18031|18046|18045|18033|18028|7847
1632329700000|2021-09-22 16:55:00|18035|18032|18038|18034|18044|18040|18033|18031|6459
1632330000000|2021-09-22 17:00:00|18037|18033|18026|18024|18039|18035|18024|18020|3706
1632330300000|2021-09-22 17:05:00|18027|18022|18025|18020|18035|18030|18025|18019|5173
1632330600000|2021-09-22 17:10:00|18027|18022|18018|18016|18033|18029|18018|18014|9622
1632330900000|2021-09-22 17:15:00|18019|18017|18016|18014|18025|18019|18011|18007|5919
1632331200000|2021-09-22 17:20:00|18017|18015|18019|18015|18025|18021|18014|18012|5736
1632331500000|2021-09-22 17:25:00|18018|18017|18021|18016|18022|18019|18015|18011|5929
1632331800000|2021-09-22 17:30:00|18020|18014|18025|18023|18027|18023|18016|18013|6110
1632332100000|2021-09-22 17:35:00|18027|18024|18028|18024|18030|18027|18017|18012|7328
1632332400000|2021-09-22 17:40:00|18027|18022|18024|18020|18029|18025|18015|18012|4429
1632332700000|2021-09-22 17:45:00|18025|18021|18022|18018|18029|18024|18018|18013|6376
1632333000000|2021-09-22 17:50:00|18023|18019|18011|18008|18024|18020|18007|18005|4967
1632333300000|2021-09-22 17:55:00|18010|18006|18020|18015|18025|18021|18009|18004|8982
1632333600000|2021-09-22 18:00:00|18011|18013|18080|18069|18080|18071|17986|17963|21976
1632333900000|2021-09-22 18:05:00|18079|18068|18062|18053|18097|18095|18050|18043|10625
1632334200000|2021-09-22 18:10:00|18061|18054|18070|18066|18072|18069|18056|18049|10672
1632334500000|2021-09-22 18:15:00|18072|18067|18064|18058|18085|18077|18062|18057|11887
1632334800000|2021-09-22 18:20:00|18065|18059|18047|18041|18074|18071|18045|18038|11324
1632335100000|2021-09-22 18:25:00|18046|18042|18064|18058|18068|18064|18044|18038|8594
1632335400000|2021-09-22 18:30:00|18067|18059|18058|18052|18073|18067|18050|18045|10751
1632335700000|2021-09-22 18:35:00|18056|18051|18039|18032|18073|18069|18035|18031|11127
1632336000000|2021-09-22 18:40:00|18037|18031|18026|18022|18041|18034|18009|18000|14954
1632336300000|2021-09-22 18:45:00|18023|18018|17992|17988|18027|18019|17990|17982|17907
1632336600000|2021-09-22 18:50:00|17991|17984|18004|17998|18014|18008|17970|17966|15893
1632336900000|2021-09-22 18:55:00|18005|18001|17996|17990|18013|18006|17988|17981|24328
1632337200000|2021-09-22 19:00:00|17995|17991|17991|17988|18003|17997|17978|17975|13917
1632337500000|2021-09-22 19:05:00|17989|17986|18005|18000|18007|18003|17976|17970|8858
1632337800000|2021-09-22 19:10:00|18004|17998|18017|18012|18034|18026|17995|17992|14974
1632338100000|2021-09-22 19:15:00|18018|18013|18043|18038|18046|18039|18014|18009|13846
1632338400000|2021-09-22 19:20:00|18041|18037|18031|18026|18055|18053|18027|18022|20360
1632338700000|2021-09-22 19:25:00|18030|18027|18027|18024|18031|18028|18009|18003|22139
1632339000000|2021-09-22 19:30:00|18026|18023|18005|18002|18031|18029|17996|17993|42091
1632339300000|2021-09-22 19:35:00|18004|18001|18020|18016|18023|18021|17999|17994|24847
1632339600000|2021-09-22 19:40:00|18019|18015|17998|17993|18024|18020|17985|17980|46489
1632339900000|2021-09-22 19:45:00|17997|17992|17979|17975|17999|17998|17978|17975|31838
1632340200000|2021-09-22 19:50:00|17978|17971|17992|17990|18005|18003|17970|17962|44569
1632340500000|2021-09-22 19:55:00|17993|17991|17988|17984|17999|17998|17967|17964|107572
1632340800000|2021-09-22 20:00:00|17993|17979|18150|17970|18400|17979|17993|17800|98080
1632341100000|2021-09-22 20:05:00|18082||18082||18082||18082||4734
1632341400000|2021-09-22 20:10:00|18081||18082||18082||18081||21
1632341700000|2021-09-22 20:15:00|||||||||33
1632342000000|2021-09-22 20:20:00|||||||||14
1632342300000|2021-09-22 20:25:00|18150||18150||18150||18150||41
1632342600000|2021-09-22 20:30:00|18082||18082||18082||18082||0
1632342900000|2021-09-22 20:35:00|||||||||8
1632343200000|2021-09-22 20:40:00|||||||||26
1632343500000|2021-09-22 20:45:00|||||||||1
1632343800000|2021-09-22 20:50:00|||||||||20
1632344100000|2021-09-22 20:55:00|||||||||1
1632344400000|2021-09-22 21:00:00|||||||||13
1632344700000|2021-09-22 21:05:00|||||||||16
1632345000000|2021-09-22 21:10:00|18062||18062||18062||18062||2
1632345300000|2021-09-22 21:15:00|||||||||56
1632345600000|2021-09-22 21:20:00|||||||||3
1632345900000|2021-09-22 21:25:00|||||||||2
1632346200000|2021-09-22 21:30:00|18040||18020||18040||18020||20
1632346500000|2021-09-22 21:35:00|||||||||2
1632346800000|2021-09-22 21:40:00|||||||||1
1632347100000|2021-09-22 21:45:00|||||||||7
1632347400000|2021-09-22 21:50:00|||||||||7
1632347700000|2021-09-22 21:55:00|||||||||3
1632348900000|2021-09-22 22:15:00|||||||||14
1632351000000|2021-09-22 22:50:00|||||||||1
1632351300000|2021-09-22 22:55:00|||||||||1
1632351600000|2021-09-22 23:00:00||17985||17970||17985||17970|289
1632351900000|2021-09-22 23:05:00|18040||18041||18082||18040||0
1632352200000|2021-09-22 23:10:00||17984||17985||17985||17984|0
1632353700000|2021-09-22 23:35:00|||||||||10
1632354300000|2021-09-22 23:45:00|||||||||2
1632354600000|2021-09-22 23:50:00|||||||||1
1632384000000|2021-09-23 08:00:00|18150|18000|18140|18013|18295|18042|18110|18000|0
1632384300000|2021-09-23 08:05:00|18295||18150||18295||18140||0
1632384600000|2021-09-23 08:10:00||18010||18012||18056||18010|10
1632384900000|2021-09-23 08:15:00||18020||18020||18020||18012|0
1632385200000|2021-09-23 08:20:00||18012||18010||18020||17800|0
1632385500000|2021-09-23 08:25:00||18020||18000||18020||17800|0
1632385800000|2021-09-23 08:30:00||17800||18020||18020||17800|0
1632386100000|2021-09-23 08:35:00||17800||18010||18020||17800|3
1632386400000|2021-09-23 08:40:00||18020||18020||18020||18020|0
1632386700000|2021-09-23 08:45:00||18030||18030||18030||18020|1
1632387000000|2021-09-23 08:50:00|||||||||5
1632387300000|2021-09-23 08:55:00||17800||18020||18030||17800|1
1632387600000|2021-09-23 09:00:00|18120|17800|18120|18010|18120|18010|18120|17800|0
1632387900000|2021-09-23 09:05:00|18210|18020|18150|18020|18400|18062|18120|17800|60
1632388200000|2021-09-23 09:10:00|18400|18030|18150|18040|18400|18050|18150|18030|2
1632388500000|2021-09-23 09:15:00|18400|17800|18160|18050|18400|18050|18160|17800|0
1632388800000|2021-09-23 09:20:00|18150|18040|18150|18040|18150|18050|18150|18040|0
1632389100000|2021-09-23 09:25:00|18400||18160||18400||18150||0
1632389400000|2021-09-23 09:30:00|18210|17800|18160|18060|18210|18060|18136|17800|5
1632389700000|2021-09-23 09:35:00||17918||18030||18060||17800|1
1632390000000|2021-09-23 09:40:00|18210|18040|18160|18030|18210|18040|18160|17800|0
1632390300000|2021-09-23 09:45:00||18060||18030||18060||17800|0
1632390600000|2021-09-23 09:50:00|18210|18040|18160|18030|18210|18040|18150|17800|0
1632390900000|2021-09-23 09:55:00|18210|18040|18180|18030|18210|18070|18160|17800|1
1632391200000|2021-09-23 10:00:00||18040||18040||18050||18040|4
1632391500000|2021-09-23 10:05:00||18050||18040||18080||17800|0
1632391800000|2021-09-23 10:10:00|18170|18070|18150|18020|18400|18080|18150|17800|1
1632392100000|2021-09-23 10:15:00|18140|17800|18140|18010|18400|18020|18140|17800|4
1632392400000|2021-09-23 10:20:00|18130|18091|18140|18030|18400|18091|18130|17800|12
1632392700000|2021-09-23 10:25:00||18020||18020||18030||17800|0
1632393000000|2021-09-23 10:30:00|18400|17800|18140|17800|18400|18010|18140|17800|0
1632393300000|2021-09-23 10:35:00|18130|18010|18140|17800|18400|18030|18130|17800|2
1632393600000|2021-09-23 10:40:00|18400|17990|18140|17800|18400|18010|18130|17800|0
1632393900000|2021-09-23 10:45:00|18130|17990|18130|18060|18400|18060|18130|17800|3
1632394200000|2021-09-23 10:50:00|18400|18101|18119|18010|18400|18101|18118|17900|31
1632394500000|2021-09-23 10:55:00|18130|17900|18111|18000|18130|18000|18098|17900|5
1632394800000|2021-09-23 11:00:00|18093|17900|18150|18100|18205|18100|18092|17900|1394
1632395100000|2021-09-23 11:05:00|18205|18070|18300|18147|18725|18500|18205|18070|29389
1632395400000|2021-09-23 11:10:00|18250|18155|18250|18151|18250|18177|18250|18145|400
1632395700000|2021-09-23 11:15:00|18230|18145|18250|18175|18250|18175|18180|18145|2302
1632396000000|2021-09-23 11:20:00|18200|18155|18180|18146|18200|18155|18180|18142|3403
1632396300000|2021-09-23 11:25:00|18200|18145|18200|18142|18200|18161|18200|18110|4233
1632396600000|2021-09-23 11:30:00||18120||18142||18142||18120|3
1632396900000|2021-09-23 11:35:00|18190|18110|18175|18142|18200|18142|18175|18110|1991
1632397200000|2021-09-23 11:40:00|18165|18110|18150|18090|18165|18144|18140|18090|2637
1632397800000|2021-09-23 11:50:00|18180|18080|18220|18100|18234|18100|18180|18080|137
1632398100000|2021-09-23 11:55:00||18119||18119||18119||18119|201
1632398400000|2021-09-23 12:00:00|18234|18100|18230|18135|18234|18135|18166|18100|878
1632398700000|2021-09-23 12:05:00|||||||||8
1632399000000|2021-09-23 12:10:00|18234|18136|18234|18135|18234|18136|18234|18135|10
1632399600000|2021-09-23 12:20:00|18200||18200||18200||18200||0
1632400200000|2021-09-23 12:30:00|18234||18234||18234||18234||0
1632400500000|2021-09-23 12:35:00||18140||18140||18140||18140|1
1632400800000|2021-09-23 12:40:00|18230||18230||18230||18200||19
1632401100000|2021-09-23 12:45:00|18191|18169|18190|18130|18191|18190|18170|18110|4323
1632401400000|2021-09-23 12:50:00|18187|18179|18175|18140|18190|18185|18175|18140|2642
1632401700000|2021-09-23 12:55:00|18184|18160|18185|18111|18190|18185|18184|18100|1259
1632402000000|2021-09-23 13:00:00|18170|18135|18185|18135|18185|18135|18170|18135|271
1632402300000|2021-09-23 13:05:00|18180|18100|18185|18100|18185|18117|18180|18100|186
1632402600000|2021-09-23 13:10:00|18171||18170||18185||18150||60
1632402900000|2021-09-23 13:15:00|18165|18139|18170|18100|18170|18139|18165|18100|115
1632403200000|2021-09-23 13:20:00|18147|18070|18150|18070|18170|18110|18105|18070|3079
1632403500000|2021-09-23 13:25:00|18154|18102|18009|17937|18154|18122|18007|17900|6122
1632403800000|2021-09-23 13:30:00|18088|17954|18090|18074|18135|18089|18006|17937|23945
1632404100000|2021-09-23 13:35:00|18092|18075|18233|18209|18233|18217|18092|18075|19932
1632404400000|2021-09-23 13:40:00|18232|18210|18174|18160|18235|18224|18172|18160|9554
1632404700000|2021-09-23 13:45:00|18176|18164|18178|18167|18224|18209|18154|18143|21487
1632405000000|2021-09-23 13:50:00|18180|18170|18181|18172|18188|18182|18139|18131|9150
1632405300000|2021-09-23 13:55:00|18182|18173|18165|18155|18194|18190|18150|18139|15599
1632405600000|2021-09-23 14:00:00|18166|18157|18172|18164|18197|18188|18166|18157|12680
1632405900000|2021-09-23 14:05:00|18173|18167|18139|18132|18193|18180|18128|18120|22652
1632406200000|2021-09-23 14:10:00|18138|18131|18159|18150|18166|18165|18132|18126|12886
1632406500000|2021-09-23 14:15:00|18160|18152|18169|18161|18184|18178|18159|18149|17718
1632406800000|2021-09-23 14:20:00|18170|18165|18161|18154|18174|18172|18148|18141|10726
1632407100000|2021-09-23 14:25:00|18162|18155|18181|18175|18188|18183|18160|18155|14690
1632407400000|2021-09-23 14:30:00|18183|18177|18180|18174|18190|18183|18168|18160|13096
1632407700000|2021-09-23 14:35:00|18179|18172|18179|18176|18193|18187|18158|18153|10624
1632408000000|2021-09-23 14:40:00|18182|18178|18191|18187|18196|18195|18175|18172|6231
1632408300000|2021-09-23 14:45:00|18192|18183|18199|18193|18205|18203|18188|18180|13405
1632408600000|2021-09-23 14:50:00|18198|18194|18224|18220|18227|18223|18197|18193|13615
1632408900000|2021-09-23 14:55:00|18223|18218|18230|18224|18239|18235|18216|18210|9248
1632409200000|2021-09-23 15:00:00|18233|18223|18205|18200|18236|18231|18205|18198|10838
1632409500000|2021-09-23 15:05:00|18206|18199|18237|18229|18237|18232|18201|18192|18446
1632409800000|2021-09-23 15:10:00|18235|18230|18257|18252|18259|18253|18225|18221|17347
1632410100000|2021-09-23 15:15:00|18256|18253|18250|18247|18262|18259|18240|18236|20739
1632410400000|2021-09-23 15:20:00|18254|18248|18258|18254|18261|18255|18241|18235|16388
1632410700000|2021-09-23 15:25:00|18257|18253|18266|18261|18266|18265|18247|18243|11656
1632411000000|2021-09-23 15:30:00|18265|18260|18263|18259|18280|18277|18255|18253|19873
1632411300000|2021-09-23 15:35:00|18264|18260|18277|18273|18282|18280|18264|18258|13437
1632411600000|2021-09-23 15:40:00|18276|18274|18271|18266|18292|18284|18268|18265|14763
1632411900000|2021-09-23 15:45:00|18270|18267|18215|18211|18270|18268|18212|18207|11334
1632412200000|2021-09-23 15:50:00|18216|18212|18228|18223|18230|18227|18206|18203|8853
1632412500000|2021-09-23 15:55:00|18227|18224|18219|18215|18235|18231|18217|18214|6952
1632412800000|2021-09-23 16:00:00|18218|18216|18239|18235|18242|18236|18216|18211|8296
1632413100000|2021-09-23 16:05:00|18240|18236|18240|18234|18246|18243|18233|18228|7543
1632413400000|2021-09-23 16:10:00|18241|18236|18246|18242|18259|18253|18239|18233|8662
1632413700000|2021-09-23 16:15:00|18247|18243|18251|18248|18256|18252|18247|18240|6577
1632414000000|2021-09-23 16:20:00|18252|18249|18244|18237|18260|18258|18244|18237|5170
1632414300000|2021-09-23 16:25:00|18245|18238|18254|18248|18260|18257|18238|18234|9975
1632414600000|2021-09-23 16:30:00|18253|18249|18258|18253|18260|18256|18249|18244|7680
1632414900000|2021-09-23 16:35:00|18257|18254|18254|18250|18264|18261|18245|18240|13881
1632415200000|2021-09-23 16:40:00|18255|18249|18258|18256|18264|18260|18251|18248|4582
1632415500000|2021-09-23 16:45:00|18260|18257|18251|18247|18264|18258|18249|18243|9747
1632415800000|2021-09-23 16:50:00|18250|18245|18243|18240|18255|18252|18242|18235|6595
1632416100000|2021-09-23 16:55:00|18244|18243|18245|18241|18250|18248|18234|18230|9592
1632416400000|2021-09-23 17:00:00|18246|18245|18257|18252|18264|18261|18244|18240|7380
1632416700000|2021-09-23 17:05:00|18256|18253|18266|18262|18269|18266|18256|18252|8582
1632417000000|2021-09-23 17:10:00|18265|18261|18264|18259|18265|18263|18253|18250|4839
1632417300000|2021-09-23 17:15:00|18267|18260|18268|18266|18271|18267|18261|18257|8832
1632417600000|2021-09-23 17:20:00|18267|18262|18250|18246|18267|18265|18245|18241|6746
1632417900000|2021-09-23 17:25:00|18249|18247|18251|18247|18259|18257|18248|18244|4818
1632418200000|2021-09-23 17:30:00|18252|18248|18256|18252|18264|18260|18250|18246|7240
1632418500000|2021-09-23 17:35:00|18258|18253|18264|18262|18269|18265|18254|18250|7490
1632418800000|2021-09-23 17:40:00|18265|18263|18267|18263|18269|18268|18262|18260|7420
1632419100000|2021-09-23 17:45:00|18266|18261|18272|18269|18272|18271|18263|18259|9597
1632419400000|2021-09-23 17:50:00|18271|18270|18284|18281|18286|18283|18271|18267|7630
1632419700000|2021-09-23 17:55:00|18283|18280|18282|18279|18285|18280|18276|18271|6219
1632420000000|2021-09-23 18:00:00|18283|18280|18272|18270|18285|18281|18268|18262|12136
1632420300000|2021-09-23 18:05:00|18274|18271|18265|18262|18279|18274|18263|18259|7518
1632420600000|2021-09-23 18:10:00|18264|18260|18245|18242|18264|18260|18242|18238|9734
1632420900000|2021-09-23 18:15:00|18246|18243|18233|18230|18249|18247|18232|18229|11639
1632421200000|2021-09-23 18:20:00|18232|18231|18231|18227|18242|18239|18226|18223|18691
1632421500000|2021-09-23 18:25:00|18230|18226|18218|18216|18231|18226|18212|18208|10974
1632421800000|2021-09-23 18:30:00|18217|18213|18213|18210|18222|18221|18213|18209|11780
1632422100000|2021-09-23 18:35:00|18212|18208|18199|18195|18212|18210|18197|18194|20168
1632422400000|2021-09-23 18:40:00|18198|18197|18197|18194|18199|18197|18192|18189|9690
1632422700000|2021-09-23 18:45:00|18198|18195|18187|18185|18202|18200|18185|18181|17031
1632423000000|2021-09-23 18:50:00|18188|18186|18195|18192|18208|18203|18186|18182|25281
1632423300000|2021-09-23 18:55:00|18194|18193|18200|18198|18209|18207|18192|18190|20840
1632423600000|2021-09-23 19:00:00|18201|18199|18216|18214|18217|18214|18201|18198|9462
1632423900000|2021-09-23 19:05:00|18215|18215|18219|18216|18226|18221|18204|18197|43655
1632424200000|2021-09-23 19:10:00|18218|18217|18195|18190|18225|18222|18193|18188|28346
1632424500000|2021-09-23 19:15:00|18196|18191|18208|18204|18212|18209|18192|18190|13662
1632424800000|2021-09-23 19:20:00|18209|18205|18228|18224|18231|18228|18207|18203|13028
1632425100000|2021-09-23 19:25:00|18229|18227|18215|18212|18231|18230|18212|18208|11504
1632425400000|2021-09-23 19:30:00|18214|18213|18206|18203|18217|18215|18201|18200|25185
1632425700000|2021-09-23 19:35:00|18205|18202|18187|18184|18208|18206|18185|18182|21115
1632426000000|2021-09-23 19:40:00|18186|18182|18194|18192|18204|18202|18181|18178|18377
1632426300000|2021-09-23 19:45:00|18193|18189|18180|18174|18194|18193|18175|18173|43578
1632426600000|2021-09-23 19:50:00|18182|18173|18187|18183|18187|18185|18168|18166|40044
1632426900000|2021-09-23 19:55:00|18186|18182|18157|18153|18186|18183|18152|18150|89617
1632427200000|2021-09-23 20:00:00|18163|18147|18195|18100|18195|18147|18163|18100|48939
1632427500000|2021-09-23 20:05:00|||||||||2529
1632427800000|2021-09-23 20:10:00|||||||||4
1632428100000|2021-09-23 20:15:00|||||||||9
1632428400000|2021-09-23 20:20:00|||||||||12
1632428700000|2021-09-23 20:25:00||18153||18153||18153||18153|41
1632429300000|2021-09-23 20:35:00|18183||18183||18183||18183||26
1632429600000|2021-09-23 20:40:00|||||||||18
1632430500000|2021-09-23 20:55:00|||||||||11
1632430800000|2021-09-23 21:00:00|||||||||2
1632431100000|2021-09-23 21:05:00|||||||||7
1632431400000|2021-09-23 21:10:00|||||||||3
1632431700000|2021-09-23 21:15:00|||||||||5
1632432300000|2021-09-23 21:25:00|||||||||5
1632432600000|2021-09-23 21:30:00||18148||18148||18148||18148|14
1632432900000|2021-09-23 21:35:00|||||||||100
1632433200000|2021-09-23 21:40:00|||||||||2
1632433500000|2021-09-23 21:45:00|||||||||1
1632433800000|2021-09-23 21:50:00||18151||18151||18151||18151|1
1632434100000|2021-09-23 21:55:00||18148||18151||18151||18148|0
1632434700000|2021-09-23 22:05:00|18180|18100|18180|18101|18180|18101|18180|18100|39
1632435000000|2021-09-23 22:10:00||18128||18128||18128||18101|0
1632435600000|2021-09-23 22:20:00||18101||18138||18138||18101|0
1632436200000|2021-09-23 22:30:00|||||||||16
1632436500000|2021-09-23 22:35:00||18101||18101||18101||18101|10
1632436800000|2021-09-23 22:40:00|||||||||43
1632437100000|2021-09-23 22:45:00||18110||18110||18110||18110|0
1632437400000|2021-09-23 22:50:00|||||||||24
1632437700000|2021-09-23 22:55:00|||||||||2
1632438600000|2021-09-23 23:10:00|||||||||1
1632439500000|2021-09-23 23:25:00||18153||18154||18154||18153|0
1632439800000|2021-09-23 23:30:00||18153||18153||18153||18153|1
1632440100000|2021-09-23 23:35:00|18183|18154|18183|18155|18183|18155|18183|18154|0
1632440700000|2021-09-23 23:45:00|||||||||6
1632441300000|2021-09-23 23:55:00|18195||18181||18195||18181||11
1632470400000|2021-09-24 08:00:00|18186|18100|18210|18120|18270|18120|18186|18100|2
1632470700000|2021-09-24 08:05:00|18220|18100|18180|18100|18230|18141|18174|18100|47
1632471000000|2021-09-24 08:10:00|18190||18180||18190||18180||0
1632471300000|2021-09-24 08:15:00|18144||18170||18180||18143||30
1632471600000|2021-09-24 08:20:00|18180||18170||18180||18170||0
1632471900000|2021-09-24 08:25:00|18180||18200||18210||18170||0
1632472200000|2021-09-24 08:30:00|18220|18102|18190|18100|18220|18110|18168|18100|40
1632472500000|2021-09-24 08:35:00|18200||18190||18230||18180||0
1632472800000|2021-09-24 08:40:00|18200||18190||18200||18190||0
1632473100000|2021-09-24 08:45:00|18200||18180||18210||18167||31
1632473400000|2021-09-24 08:50:00|18200||18200||18200||18190||36
1632473700000|2021-09-24 08:55:00||18110||18100||18110||18100|0
1632474300000|2021-09-24 09:05:00|18210||18190||18210||18190||0
1632474600000|2021-09-24 09:10:00|18200||18190||18200||18169||12
1632474900000|2021-09-24 09:15:00|18200||18190||18230||18180||0
1632475200000|2021-09-24 09:20:00|18200||18200||18200||18200||0
1632475500000|2021-09-24 09:25:00|18210||18190||18210||18190||10
1632475800000|2021-09-24 09:30:00|18200|18110|18190|18100|18200|18110|18180|18100|0
1632476100000|2021-09-24 09:35:00|18180|18128|18190|18100|18210|18128|18180|18100|3
1632476400000|2021-09-24 09:40:00|18200||18200||18210||18200||0
1632476700000|2021-09-24 09:45:00|18210||18180||18220||18180||1
1632477000000|2021-09-24 09:50:00|18170||18170||18180||18170||0
1632477300000|2021-09-24 09:55:00|18210|18090|18170|18090|18210|18090|18170|18090|1
1632477600000|2021-09-24 10:00:00|18200|18070|18160|18090|18200|18090|18160|18070|1
1632477900000|2021-09-24 10:05:00|18170||18180||18190||18170||1
1632478200000|2021-09-24 10:10:00|18190|18100|18180|18100|18250|18110|18180|18070|2
1632478500000|2021-09-24 10:15:00|18170|18070|18180|18090|18230|18090|18170|18070|2
1632478800000|2021-09-24 10:20:00|18190|18114|18190|18115|18220|18115|18180|18114|0
1632479100000|2021-09-24 10:25:00|18200||18190||18250||18180||0
1632479400000|2021-09-24 10:30:00|18180||18200||18250||18180||0
1632479700000|2021-09-24 10:35:00|18230||18190||18230||18180||0
1632480000000|2021-09-24 10:40:00|18180||18180||18180||18180||0
1632480300000|2021-09-24 10:45:00|18190||18180||18190||18180||0
1632480600000|2021-09-24 10:50:00|18190|18117|18190|18115|18572|18121|18180|18115|20
1632480900000|2021-09-24 10:55:00|18350||18170||18572||18170||0
1632481200000|2021-09-24 11:00:00|18323|18100|18180|18104|18323|18138|18180|18100|103
1632481500000|2021-09-24 11:05:00|18195||18190||18195||18190||0
1632481800000|2021-09-24 11:10:00|18195||18195||18195||18160||6
1632482100000|2021-09-24 11:15:00|18160||18160||18160||18160||4
1632482400000|2021-09-24 11:20:00|18195||18160||18195||18160||0
1632482700000|2021-09-24 11:25:00|18170||18195||18195||18170||0
1632483000000|2021-09-24 11:30:00|18190||18190||18195||18180||0
1632483300000|2021-09-24 11:35:00|18180||18195||18195||18170||0
1632483600000|2021-09-24 11:40:00|18180|18100|18190|18100|18195|18100|18170|18100|5
1632483900000|2021-09-24 11:45:00|18195|18115|18195|18115|18195|18115|18181|18115|3
1632484200000|2021-09-24 11:50:00|18150|18100|18178|18100|18178|18100|18150|18100|103
1632484500000|2021-09-24 11:55:00|18166||18150||18178||18150||0
1632484800000|2021-09-24 12:00:00|||||||||68
1632485100000|2021-09-24 12:05:00|||||||||1
1632485400000|2021-09-24 12:10:00|18123|18111|18150|18090|18150|18114|18123|18080|290
1632485700000|2021-09-24 12:15:00|||||||||1
1632486300000|2021-09-24 12:25:00||18101||18092||18101||18090|22
1632486900000|2021-09-24 12:35:00|||||||||20
1632487500000|2021-09-24 12:45:00|18141||18150||18150||18111||152
1632487800000|2021-09-24 12:50:00|18138|18038|18140|18072|18150|18072|18138|18038|87
1632488100000|2021-09-24 12:55:00|18150||18150||18150||18130||1
1632488400000|2021-09-24 13:00:00|18140||18150||18150||18140||7
1632488700000|2021-09-24 13:05:00|18123||18150||18150||18123||27
1632489000000|2021-09-24 13:10:00|18124||18150||18150||18124||7
1632489300000|2021-09-24 13:15:00|18119|18090|18150|18072|18150|18090|18119|18072|81
1632489600000|2021-09-24 13:20:00|||||||||6
1632489900000|2021-09-24 13:25:00||18090||18084||18128||18084|35
1632490200000|2021-09-24 13:30:00|18149|18045|18151|18132|18153|18147|18109|18045|21467
1632490500000|2021-09-24 13:35:00|18153|18133|18133|18112|18179|18161|18112|18098|14254
1632490800000|2021-09-24 13:40:00|18137|18120|18148|18136|18174|18161|18124|18112|11022
1632491100000|2021-09-24 13:45:00|18150|18137|18117|18103|18168|18154|18104|18101|11349
1632491400000|2021-09-24 13:50:00|18116|18102|18143|18135|18160|18145|18115|18102|15215
1632491700000|2021-09-24 13:55:00|18148|18140|18184|18174|18184|18175|18146|18134|13170
1632492000000|2021-09-24 14:00:00|18181|18173|18186|18178|18198|18193|18173|18164|19821
1632492300000|2021-09-24 14:05:00|18190|18179|18146|18137|18192|18183|18136|18121|23576
1632492600000|2021-09-24 14:10:00|18147|18138|18155|18145|18168|18156|18139|18137|11362
1632492900000|2021-09-24 14:15:00|18156|18146|18162|18155|18175|18167|18144|18137|9245
1632493200000|2021-09-24 14:20:00|18165|18156|18194|18187|18213|18203|18163|18155|10138
1632493500000|2021-09-24 14:25:00|18197|18188|18179|18172|18200|18196|18179|18172|6053
1632493800000|2021-09-24 14:30:00|18180|18173|18169|18163|18190|18187|18165|18160|15578
1632494100000|2021-09-24 14:35:00|18170|18166|18142|18135|18181|18179|18142|18129|14438
1632494400000|2021-09-24 14:40:00|18145|18137|18141|18134|18165|18156|18139|18132|10541
1632494700000|2021-09-24 14:45:00|18144|18135|18136|18132|18165|18156|18135|18132|23602
1632495000000|2021-09-24 14:50:00|18135|18128|18147|18143|18150|18144|18125|18120|15811
1632495300000|2021-09-24 14:55:00|18148|18144|18158|18154|18163|18161|18148|18144|10377
1632495600000|2021-09-24 15:00:00|18156|18153|18176|18173|18182|18176|18150|18147|10145
1632495900000|2021-09-24 15:05:00|18175|18170|18169|18162|18185|18179|18161|18155|6378
1632496200000|2021-09-24 15:10:00|18166|18163|18157|18153|18179|18172|18155|18151|9137
1632496500000|2021-09-24 15:15:00|18156|18156|18151|18147|18161|18159|18151|18147|8505
1632496800000|2021-09-24 15:20:00|18150|18149|18152|18147|18155|18150|18135|18132|15544
1632497100000|2021-09-24 15:25:00|18153|18142|18150|18145|18157|18149|18139|18135|15694
1632497400000|2021-09-24 15:30:00|18151|18146|18159|18154|18163|18155|18141|18137|11400
1632497700000|2021-09-24 15:35:00|18158|18155|18154|18148|18159|18155|18137|18134|5054
1632498000000|2021-09-24 15:40:00|18153|18149|18139|18133|18157|18151|18139|18133|7820
1632498300000|2021-09-24 15:45:00|18142|18134|18132|18128|18142|18135|18126|18122|6002
1632498600000|2021-09-24 15:50:00|18130|18129|18145|18142|18155|18150|18125|18119|15150
1632498900000|2021-09-24 15:55:00|18144|18141|18126|18121|18149|18143|18123|18118|9238
1632499200000|2021-09-24 16:00:00|18125|18122|18118|18112|18126|18123|18114|18109|4694
1632499500000|2021-09-24 16:05:00|18117|18113|18124|18119|18126|18120|18109|18105|13170
1632499800000|2021-09-24 16:10:00|18123|18117|18119|18114|18124|18120|18112|18107|8485
1632500100000|2021-09-24 16:15:00|18118|18112|18121|18118|18129|18123|18110|18109|6519
1632500400000|2021-09-24 16:20:00|18120|18119|18119|18115|18126|18120|18111|18107|9637
1632500700000|2021-09-24 16:25:00|18120|18116|18105|18100|18120|18116|18099|18097|9777
1632501000000|2021-09-24 16:30:00|18106|18102|18099|18096|18108|18105|18097|18092|6822
1632501300000|2021-09-24 16:35:00|18100|18097|18110|18104|18110|18104|18099|18094|6108
1632501600000|2021-09-24 16:40:00|18109|18105|18115|18111|18121|18115|18108|18103|4499
1632501900000|2021-09-24 16:45:00|18116|18112|18114|18109|18116|18113|18108|18106|5183
1632502200000|2021-09-24 16:50:00|18113|18108|18110|18106|18116|18112|18103|18100|11745
1632502500000|2021-09-24 16:55:00|18111|18107|18113|18110|18114|18111|18102|18100|7816
1632502800000|2021-09-24 17:00:00|18111|18111|18109|18105|18118|18113|18103|18100|20910
1632503100000|2021-09-24 17:05:00|18108|18106|18096|18092|18116|18113|18093|18089|13146
1632503400000|2021-09-24 17:10:00|18099|18093|18102|18099|18107|18101|18085|18083|4872
1632503700000|2021-09-24 17:15:00|18101|18098|18091|18088|18101|18099|18089|18084|4216
1632504000000|2021-09-24 17:20:00|18092|18089|18076|18072|18096|18092|18075|18070|8780
1632504300000|2021-09-24 17:25:00|18079|18073|18076|18072|18080|18076|18062|18061|25389
1632504600000|2021-09-24 17:30:00|18074|18069|18075|18069|18080|18074|18066|18060|17627
1632504900000|2021-09-24 17:35:00|18076|18071|18080|18076|18082|18077|18066|18062|12238
1632505200000|2021-09-24 17:40:00|18078|18074|18076|18072|18084|18078|18069|18065|32508
1632505500000|2021-09-24 17:45:00|18075|18074|18086|18082|18100|18092|18072|18068|48534
1632505800000|2021-09-24 17:50:00|18088|18084|18077|18073|18092|18088|18072|18068|23210
1632506100000|2021-09-24 17:55:00|18076|18074|18075|18069|18086|18081|18071|18067|6420
1632506400000|2021-09-24 18:00:00|18078|18070|18081|18079|18084|18079|18068|18064|11220
1632506700000|2021-09-24 18:05:00|18080|18077|18076|18074|18085|18083|18075|18072|22227
1632507000000|2021-09-24 18:10:00|18078|18075|18083|18079|18093|18088|18078|18073|7694
1632507300000|2021-09-24 18:15:00|18086|18080|18083|18078|18089|18086|18082|18078|6611
1632507600000|2021-09-24 18:20:00|18084|18080|18076|18072|18089|18084|18073|18066|7546
1632507900000|2021-09-24 18:25:00|18080|18073|18088|18084|18091|18086|18076|18073|5449
1632508200000|2021-09-24 18:30:00|18087|18082|18102|18100|18104|18100|18086|18080|8215
1632508500000|2021-09-24 18:35:00|18103|18099|18108|18105|18112|18111|18100|18098|4180
1632508800000|2021-09-24 18:40:00|18109|18106|18111|18108|18113|18110|18107|18102|5554
1632509100000|2021-09-24 18:45:00|18110|18106|18115|18111|18119|18114|18108|18104|5778
1632509400000|2021-09-24 18:50:00|18114|18110|18103|18100|18117|18114|18101|18099|7675
1632509700000|2021-09-24 18:55:00|18102|18101|18109|18106|18111|18109|18100|18098|14630
1632510000000|2021-09-24 19:00:00|18108|18104|18091|18087|18109|18105|18083|18080|36370
1632510300000|2021-09-24 19:05:00|18090|18085|18088|18083|18091|18089|18081|18078|8837
1632510600000|2021-09-24 19:10:00|18087|18086|18082|18079|18092|18090|18071|18070|20366
1632510900000|2021-09-24 19:15:00|18080|18077|18080|18077|18085|18084|18074|18072|33457
1632511200000|2021-09-24 19:20:00|18079|18075|18076|18075|18089|18086|18073|18070|15594
1632511500000|2021-09-24 19:25:00|18077|18076|18084|18080|18091|18083|18073|18070|32900
1632511800000|2021-09-24 19:30:00|18085|18081|18096|18094|18098|18094|18081|18079|17636
1632512100000|2021-09-24 19:35:00|18097|18096|18091|18086|18110|18106|18089|18086|19039
1632512400000|2021-09-24 19:40:00|18092|18087|18103|18101|18108|18106|18092|18086|11458
1632512700000|2021-09-24 19:45:00|18104|18102|18111|18108|18122|18117|18103|18102|18928
1632513000000|2021-09-24 19:50:00|18113|18111|18113|18109|18128|18123|18111|18108|35073
1632513300000|2021-09-24 19:55:00|18114|18110|18102|18101|18115|18114|18096|18094|74301
1632513600000|2021-09-24 20:00:00|18111|18094|18197|18022|18200|18094|18111|18022|23354
1632513900000|2021-09-24 20:05:00|||||||||118
1632514200000|2021-09-24 20:10:00|18104||18104||18104||18104||0
1632514500000|2021-09-24 20:15:00|||||||||1
1632514800000|2021-09-24 20:20:00|||||||||11
1632515100000|2021-09-24 20:25:00|18197||18102||18197||18101||12
1632515400000|2021-09-24 20:30:00|18085||18102||18102||18085||9
1632515700000|2021-09-24 20:35:00|||||||||3
1632516000000|2021-09-24 20:40:00||18062||18062||18062||18062|11
1632516300000|2021-09-24 20:45:00|||||||||1
1632516600000|2021-09-24 20:50:00|||||||||10
1632516900000|2021-09-24 20:55:00|||||||||1
1632729600000|2021-09-27 08:00:00|18725|17520|18180|18090|18725|18110|18180|17520|20
1632729900000|2021-09-27 08:05:00|18190|18100|18180|18090|18190|18100|18180|18000|1
1632730200000|2021-09-27 08:10:00|18220|18000|18170|18080|18220|18080|18170|18000|0
1632730500000|2021-09-27 08:15:00||18000||18070||18080||18000|0
1632730800000|2021-09-27 08:20:00||18080||18080||18080||18000|0
1632731100000|2021-09-27 08:25:00|18160|18090|18170|18090|18180|18090|18160|18090|7
1632731400000|2021-09-27 08:30:00|18180|18000|18170|18090|18180|18090|18170|18000|0
1632731700000|2021-09-27 08:35:00|18160|18000|18180|18090|18180|18090|18160|18000|0
1632732000000|2021-09-27 08:40:00|18190|18000|18180|18100|18190|18100|18180|18000|0
1632732300000|2021-09-27 08:45:00|18170|18000|18180|18080|18180|18100|18170|18000|0
1632732600000|2021-09-27 08:50:00|18170||18180||18180||18170||0
1632732900000|2021-09-27 08:55:00|||||||||6
1632733200000|2021-09-27 09:00:00|18190||18180||18190||18180||0
1632733500000|2021-09-27 09:05:00||18000||18070||18070||18000|0
1632733800000|2021-09-27 09:10:00|18156||18180||18180||18156||28
1632734400000|2021-09-27 09:20:00|18190|18080|18190|18080|18190|18080|18190|18080|1
1632734700000|2021-09-27 09:25:00|18200|18000|18180|18060|18220|18080|18180|18000|0
1632735000000|2021-09-27 09:30:00|18627|18070|18190|18090|18627|18110|18190|18000|8
1632735300000|2021-09-27 09:35:00|18200|18000|18180|18070|18627|18100|18170|18000|0
1632735600000|2021-09-27 09:40:00|18170|18000|18190|18070|18220|18080|18170|18000|0
1632736200000|2021-09-27 09:50:00|18200|18000|18190|18090|18230|18100|18180|18000|0
1632736500000|2021-09-27 09:55:00|18200|18000|18190|18060|18220|18090|18170|18000|1
1632736800000|2021-09-27 10:00:00|18180|18080|18159|18070|18240|18080|18159|18000|0
1632737400000|2021-09-27 10:10:00||18080||18070||18080||18000|0
1632737700000|2021-09-27 10:15:00||18080||18090||18090||18080|0
1632738000000|2021-09-27 10:20:00||18100||18100||18100||18100|0
1632738300000|2021-09-27 10:25:00||18000||18090||18100||18000|0
1632738600000|2021-09-27 10:30:00||18100||18080||18100||18000|7
1632738900000|2021-09-27 10:35:00||18000||18080||18080||18000|0
1632739200000|2021-09-27 10:40:00||18000||18080||18080||18000|0
1632739500000|2021-09-27 10:45:00||18000||18060||18080||18000|0
1632739800000|2021-09-27 10:50:00|||||||||2
1632740100000|2021-09-27 10:55:00||18080||18080||18080||18000|0
1632740400000|2021-09-27 11:00:00|18147|18000|18170|18081|18323|18081|18146|18000|17
1632740700000|2021-09-27 11:05:00|18137|18080|18200|18060|18323|18080|18137|18000|6
1632741000000|2021-09-27 11:10:00|18190|18070|18160|18070|18323|18071|18160|18000|10
1632741300000|2021-09-27 11:15:00|18170|18000|18160|18070|18323|18080|18160|18000|10
1632741600000|2021-09-27 11:20:00|18323|18000|18160|18070|18323|18070|18160|18000|0
1632741900000|2021-09-27 11:25:00|18137|18080|18150|18050|18323|18080|18129|18000|99
1632742200000|2021-09-27 11:30:00|18323|18000|18170|18050|18323|18050|18160|18000|0
1632742500000|2021-09-27 11:35:00|18160|18000|18170|18000|18323|18050|18150|18000|0
1632742800000|2021-09-27 11:40:00|18160|18050|18160|18050|18323|18050|18160|18000|0
1632743100000|2021-09-27 11:45:00|18323|18000|18160|18050|18323|18060|18160|18000|0
1632743400000|2021-09-27 11:50:00|18323|18000|18170|18060|18323|18060|18170|18000|0
1632743700000|2021-09-27 11:55:00|18160|18000|18160|18060|18323|18060|18150|18000|0
1632744000000|2021-09-27 12:00:00|18170|18000|18150|18060|18323|18060|18150|18000|51
1632744300000|2021-09-27 12:05:00||18000||18060||18060||18000|0
1632744600000|2021-09-27 12:10:00|18323|18108|18170|18060|18323|18108|18170|18000|15
1632744900000|2021-09-27 12:15:00|18169|18070|18170|18070|18323|18070|18160|18000|100
1632745200000|2021-09-27 12:20:00|18323|18000|18150|18040|18323|18070|18150|18000|1
1632745500000|2021-09-27 12:25:00|18323|18000|18099|18000|18323|18010|18099|18000|28
1632745800000|2021-09-27 12:30:00|18098|18020|18098|18030|18098|18030|18098|18020|1
1632746100000|2021-09-27 12:35:00||18040||18051||18051||18000|55
1632746400000|2021-09-27 12:40:00|18095|18000|18099|18050|18099|18092|18090|18000|304
1632746700000|2021-09-27 12:45:00|18160|18055|18170|18050|18323|18055|18140|18050|245
1632747000000|2021-09-27 12:50:00|18323||18170||18323||18107||23
1632747300000|2021-09-27 12:55:00|18160||18162||18170||18160||0
1632747600000|2021-09-27 13:00:00|18160||18162||18162||18160||12
1632747900000|2021-09-27 13:05:00|18160|18030|18160|18040|18162|18040|18160|18000|7
1632748200000|2021-09-27 13:10:00|||||||||3
1632748500000|2021-09-27 13:15:00|18162|18000|18162|18050|18162|18050|18162|18000|31
1632748800000|2021-09-27 13:20:00|18160|18065|18140|18065|18162|18065|18140|18065|0
1632749100000|2021-09-27 13:25:00|18162|18075|18123|18029|18162|18110|18092|18000|616
1632749400000|2021-09-27 13:30:00|18162|18083|18178|18159|18200|18171|18088|18080|18380
1632749700000|2021-09-27 13:35:00|18177|18153|18203|18193|18223|18201|18164|18151|8115
1632750000000|2021-09-27 13:40:00|18208|18194|18214|18204|18225|18217|18183|18168|12054
1632750300000|2021-09-27 13:45:00|18216|18205|18182|18177|18239|18226|18178|18168|16902
1632750600000|2021-09-27 13:50:00|18183|18178|18191|18185|18205|18200|18172|18161|12316
1632750900000|2021-09-27 13:55:00|18192|18186|18193|18189|18215|18208|18188|18181|15417
1632751200000|2021-09-27 14:00:00|18195|18186|18184|18175|18205|18201|18166|18159|26501
1632751500000|2021-09-27 14:05:00|18187|18177|18237|18227|18237|18233|18176|18172|27545
1632751800000|2021-09-27 14:10:00|18240|18230|18278|18276|18285|18280|18239|18230|20042
1632752100000|2021-09-27 14:15:00|18279|18277|18261|18254|18285|18279|18247|18241|37656
1632752400000|2021-09-27 14:20:00|18259|18258|18258|18247|18283|18277|18232|18223|19989
1632752700000|2021-09-27 14:25:00|18255|18248|18252|18247|18259|18254|18234|18225|9708
1632753000000|2021-09-27 14:30:00|18253|18250|18249|18243|18260|18257|18245|18239|14247
1632753300000|2021-09-27 14:35:00|18250|18245|18254|18249|18257|18251|18236|18233|9662
1632753600000|2021-09-27 14:40:00|18253|18246|18228|18221|18256|18251|18225|18220|6544
1632753900000|2021-09-27 14:45:00|18227|18222|18210|18203|18229|18225|18206|18199|9891
1632754200000|2021-09-27 14:50:00|18209|18202|18195|18188|18210|18204|18187|18184|14277
1632754500000|2021-09-27 14:55:00|18194|18187|18198|18194|18203|18198|18183|18181|15838
1632754800000|2021-09-27 15:00:00|18200|18195|18203|18200|18214|18211|18194|18188|11927
1632755100000|2021-09-27 15:05:00|18202|18198|18168|18162|18203|18198|18165|18160|10200
1632755400000|2021-09-27 15:10:00|18170|18163|18182|18179|18185|18181|18160|18155|63515
1632755700000|2021-09-27 15:15:00|18183|18181|18206|18199|18210|18207|18177|18173|52038
1632756000000|2021-09-27 15:20:00|18204|18198|18200|18195|18210|18205|18196|18189|9898
1632756300000|2021-09-27 15:25:00|18199|18192|18226|18219|18226|18222|18198|18192|11019
1632756600000|2021-09-27 15:30:00|18225|18220|18231|18225|18236|18231|18222|18215|16105
1632756900000|2021-09-27 15:35:00|18230|18226|18249|18241|18255|18250|18229|18225|10113
1632757200000|2021-09-27 15:40:00|18250|18238|18259|18254|18265|18261|18246|18238|7499
1632757500000|2021-09-27 15:45:00|18258|18250|18253|18249|18261|18253|18238|18233|9305
1632757800000|2021-09-27 15:50:00|18252|18248|18253|18248|18262|18259|18248|18244|6788
1632758100000|2021-09-27 15:55:00|18255|18249|18260|18257|18260|18257|18246|18241|4968
1632758400000|2021-09-27 16:00:00|18259|18254|18280|18277|18286|18280|18254|18250|16487
1632758700000|2021-09-27 16:05:00|18285|18279|18284|18280|18294|18290|18279|18275|13110
1632759000000|2021-09-27 16:10:00|18285|18281|18288|18283|18293|18288|18281|18275|7023
1632759300000|2021-09-27 16:15:00|18287|18281|18305|18300|18309|18305|18285|18281|13313
1632759600000|2021-09-27 16:20:00|18304|18302|18312|18308|18313|18311|18294|18289|11154
1632759900000|2021-09-27 16:25:00|18311|18304|18316|18312|18317|18313|18304|18299|11818
1632760200000|2021-09-27 16:30:00|18314|18310|18296|18293|18314|18310|18296|18290|11862
1632760500000|2021-09-27 16:35:00|18295|18289|18290|18285|18301|18299|18285|18281|11966
1632760800000|2021-09-27 16:40:00|18289|18281|18280|18276|18290|18284|18275|18270|9436
1632761100000|2021-09-27 16:45:00|18279|18272|18272|18267|18284|18282|18267|18264|9054
1632761400000|2021-09-27 16:50:00|18271|18264|18295|18289|18300|18295|18269|18264|14205
1632761700000|2021-09-27 16:55:00|18294|18291|18299|18294|18305|18301|18291|18285|10919
1632762000000|2021-09-27 17:00:00|18296|18295|18308|18304|18317|18314|18292|18288|19268
1632762300000|2021-09-27 17:05:00|18311|18305|18313|18307|18317|18315|18308|18300|9640
1632762600000|2021-09-27 17:10:00|18310|18309|18298|18294|18316|18313|18295|18289|9901
1632762900000|2021-09-27 17:15:00|18299|18295|18300|18296|18308|18303|18297|18291|6993
1632763200000|2021-09-27 17:20:00|18299|18292|18302|18298|18307|18303|18296|18289|6293
1632763500000|2021-09-27 17:25:00|18300|18297|18297|18292|18302|18300|18295|18292|4628
1632763800000|2021-09-27 17:30:00|18296|18293|18290|18284|18297|18293|18286|18282|4801
1632764100000|2021-09-27 17:35:00|18291|18289|18290|18286|18292|18291|18284|18279|8993
1632764400000|2021-09-27 17:40:00|18288|18285|18289|18285|18293|18292|18285|18282|7385
1632764700000|2021-09-27 17:45:00|18287|18286|18288|18286|18291|18287|18280|18276|7371
1632765000000|2021-09-27 17:50:00|18287|18284|18284|18281|18292|18289|18276|18272|13454
1632765300000|2021-09-27 17:55:00|18285|18280|18291|18287|18296|18294|18282|18276|12321
1632765600000|2021-09-27 18:00:00|18290|18288|18286|18282|18297|18295|18286|18282|7086
1632765900000|2021-09-27 18:05:00|18287|18284|18274|18270|18289|18286|18271|18269|9496
1632766200000|2021-09-27 18:10:00|18273|18271|18266|18262|18274|18271|18259|18253|5935
1632766500000|2021-09-27 18:15:00|18265|18261|18265|18261|18271|18268|18261|18258|5190
1632766800000|2021-09-27 18:20:00|18264|18262|18252|18249|18265|18262|18251|18249|4553
1632767100000|2021-09-27 18:25:00|18251|18250|18254|18250|18258|18256|18249|18245|7110
1632767400000|2021-09-27 18:30:00|18256|18251|18254|18249|18261|18257|18248|18243|5083
1632767700000|2021-09-27 18:35:00|18253|18247|18255|18250|18256|18253|18244|18239|8101
1632768000000|2021-09-27 18:40:00|18254|18248|18259|18256|18261|18260|18248|18243|6987
1632768300000|2021-09-27 18:45:00|18261|18257|18254|18249|18262|18260|18253|18249|5894
1632768600000|2021-09-27 18:50:00|18253|18248|18252|18247|18256|18251|18245|18242|7459
1632768900000|2021-09-27 18:55:00|18251|18248|18248|18244|18261|18257|18240|18235|9120
1632769200000|2021-09-27 19:00:00|18247|18243|18245|18241|18250|18246|18239|18235|8282
1632769500000|2021-09-27 19:05:00|18246|18242|18252|18248|18254|18250|18243|18240|10693
1632769800000|2021-09-27 19:10:00|18254|18249|18246|18243|18260|18257|18243|18241|6083
1632770100000|2021-09-27 19:15:00|18245|18242|18246|18243|18249|18245|18236|18232|6851
1632770400000|2021-09-27 19:20:00|18248|18244|18244|18241|18258|18255|18243|18240|12241
1632770700000|2021-09-27 19:25:00|18243|18240|18220|18218|18243|18241|18217|18212|9736
1632771000000|2021-09-27 19:30:00|18219|18217|18218|18215|18230|18225|18209|18205|11252
1632771300000|2021-09-27 19:35:00|18217|18213|18214|18210|18219|18217|18207|18204|11105
1632771600000|2021-09-27 19:40:00|18213|18211|18226|18221|18226|18221|18208|18206|13216
1632771900000|2021-09-27 19:45:00|18224|18220|18215|18212|18224|18221|18208|18205|14329
1632772200000|2021-09-27 19:50:00|18214|18209|18196|18192|18215|18209|18189|18186|36561
1632772500000|2021-09-27 19:55:00|18195|18193|18180|18179|18196|18193|18176|18171|85621
1632772800000|2021-09-27 20:00:00|18187|18171|18306|18160|18306|18171|18161|18000|59481
1632773100000|2021-09-27 20:05:00|||||||||2022
1632773400000|2021-09-27 20:10:00|||||||||1
1632773700000|2021-09-27 20:15:00|||||||||13
1632774000000|2021-09-27 20:20:00|18233||18233||18233||18233||30
1632774300000|2021-09-27 20:25:00|18306||18233||18306||18233||1
1632774600000|2021-09-27 20:30:00|18306|18173|18306|18160|18306|18173|18233|18160|158
1632774900000|2021-09-27 20:35:00|18233|18162|18233|18160|18233|18162|18233|18160|3
1632775200000|2021-09-27 20:40:00|18225||18233||18233||18213||20
1632775800000|2021-09-27 20:50:00|||||||||1
1632776100000|2021-09-27 20:55:00|||||||||4
1632776700000|2021-09-27 21:05:00|||||||||65
1632777000000|2021-09-27 21:10:00|||||||||2
1632777600000|2021-09-27 21:20:00|||||||||103
1632777900000|2021-09-27 21:25:00|||||||||3
1632778200000|2021-09-27 21:30:00|||||||||151
1632778500000|2021-09-27 21:35:00|||||||||2
1632778800000|2021-09-27 21:40:00|||||||||5
1632779100000|2021-09-27 21:45:00|||||||||1
1632779400000|2021-09-27 21:50:00|||||||||11
1632780300000|2021-09-27 22:05:00|||||||||2
1632780900000|2021-09-27 22:15:00|18179|18165|18179|18165|18179|18165|18179|18165|0
1632781200000|2021-09-27 22:20:00|18306||18306||18306||18306||0
1632781800000|2021-09-27 22:30:00|||||||||1
1632782100000|2021-09-27 22:35:00|||||||||24
1632782400000|2021-09-27 22:40:00|||||||||1
1632783000000|2021-09-27 22:50:00|18265||18306||18306||18265||0
1632783900000|2021-09-27 23:05:00|||||||||20
1632784200000|2021-09-27 23:10:00|||||||||1
1632784800000|2021-09-27 23:20:00|||||||||2
1632785400000|2021-09-27 23:30:00|18275||18306||18306||18275||10
1632785700000|2021-09-27 23:35:00|||||||||1
1632816000000|2021-09-28 08:00:00|18725|18040|18568|18000|18725|18077|18160|17500|6
1632816300000|2021-09-28 08:05:00||18050||18000||18050||18000|0
1632816600000|2021-09-28 08:10:00||18050||18000||18050||18000|0
1632816900000|2021-09-28 08:15:00|||||||||8
1632817200000|2021-09-28 08:20:00|||||||||27
1632818100000|2021-09-28 08:35:00|18520||18520||18520||18520||0
1632818700000|2021-09-28 08:45:00|18519|18040|18519|18000|18519|18040|18519|18000|1
1632819000000|2021-09-28 08:50:00||18040||18000||18040||18000|0
1632819600000|2021-09-28 09:00:00|18097|18040|18097|18000|18097|18040|18097|18000|26
1632819900000|2021-09-28 09:05:00|||||||||10
1632820200000|2021-09-28 09:10:00|||||||||2
1632820500000|2021-09-28 09:15:00|||||||||1
1632821400000|2021-09-28 09:30:00|||||||||1
1632821700000|2021-09-28 09:35:00|18300||18300||18300||18300||2
1632822000000|2021-09-28 09:40:00|18465||18300||18500||18300||2
1632822300000|2021-09-28 09:45:00|18500|18020|18400|18000|18500|18020|18300|18000|2
1632822600000|2021-09-28 09:50:00|18500||18399||18500||18399||0
1632822900000|2021-09-28 09:55:00|18300||18399||18399||18300||0
1632823200000|2021-09-28 10:00:00|18300||18399||18399||18300||0
1632823500000|2021-09-28 10:05:00|18079||18399||18399||18079||23
1632823800000|2021-09-28 10:10:00|18300|18010|18399|18000|18399|18010|18300|18000|0
1632824100000|2021-09-28 10:15:00|18300||18399||18399||18300||0
1632824400000|2021-09-28 10:20:00|18300|18065|18399|18102|18500|18102|18300|18000|121
1632824700000|2021-09-28 10:25:00|18121|18000|18399|18000|18399|18097|18121|18000|402
1632825000000|2021-09-28 10:30:00|||||||||1
1632825300000|2021-09-28 10:35:00|||||||||1
1632825600000|2021-09-28 10:40:00|||||||||1
1632825900000|2021-09-28 10:45:00||18010||18000||18010||18000|0
1632826200000|2021-09-28 10:50:00||18010||18000||18010||18000|4
1632826500000|2021-09-28 10:55:00||18083||18000||18083||18000|156
1632826800000|2021-09-28 11:00:00|18375|18100|18317|18000|18375|18100|18317|18000|137
1632827100000|2021-09-28 11:05:00|18150|18001|18180|18020|18317|18030|18140|18000|0
1632827400000|2021-09-28 11:10:00|18170|18030|18150|18030|18317|18030|18120|18030|1
1632827700000|2021-09-28 11:15:00|18317|18000|18120|18021|18317|18021|18120|18000|0
1632828000000|2021-09-28 11:20:00|18130|18020|18100|18020|18317|18054|18100|18020|73
1632828300000|2021-09-28 11:25:00|18110|18047|18110|18030|18110|18097|18100|18020|118
1632828600000|2021-09-28 11:30:00|18317|18011|18160|18075|18317|18113|18130|18000|4
1632828900000|2021-09-28 11:35:00|18317|18050|18130|18065|18317|18065|18130|18000|0
1632829200000|2021-09-28 11:40:00|18317|18082|18150|18070|18317|18119|18150|18065|21
1632829500000|2021-09-28 11:45:00||18073||18072||18076||18065|5
1632829800000|2021-09-28 11:50:00|18317|18070|18160|18095|18317|18125|18160|18065|307
1632830100000|2021-09-28 11:55:00|18317|18094|18160|18095|18317|18095|18160|18094|0
1632830400000|2021-09-28 12:00:00|18150|18094|18150|18067|18317|18095|18150|18065|38
1632830700000|2021-09-28 12:05:00|18115||18150||18150||18115||120
1632831000000|2021-09-28 12:10:00||18070||18070||18070||18067|1
1632831300000|2021-09-28 12:15:00|18317|18067|18220|18067|18317|18080|18180|18067|10
1632831600000|2021-09-28 12:20:00|18317|18070|18240|18067|18317|18070|18230|18067|5
1632831900000|2021-09-28 12:25:00|18230|18070|18240|18067|18240|18070|18230|18067|43
1632832200000|2021-09-28 12:30:00|18230|18070|18240|18070|18240|18070|18230|18067|0
1632832500000|2021-09-28 12:35:00||18067||18070||18070||18067|1
1632832800000|2021-09-28 12:40:00||18067||18070||18070||18067|1
1632833100000|2021-09-28 12:45:00||18071||18071||18081||18070|8
1632833400000|2021-09-28 12:50:00|||||||||3
1632833700000|2021-09-28 12:55:00|18230|18080|18230|18082|18230|18082|18230|18070|52
1632834000000|2021-09-28 13:00:00||18110||18101||18110||18070|8
1632834300000|2021-09-28 13:05:00|18254|18082|18230|18130|18254|18130|18230|18070|37
1632834600000|2021-09-28 13:10:00|18254|18140|18240|18141|18254|18141|18230|18140|85
1632834900000|2021-09-28 13:15:00|18194|18140|18174|18096|18254|18140|18174|18052|71
1632835200000|2021-09-28 13:20:00|18230|18100|18250|18174|18251|18175|18230|18052|2202
1632835500000|2021-09-28 13:25:00|18251|18175|18250|18091|18254|18235|18195|18091|1796
1632835800000|2021-09-28 13:30:00|18254|18179|18214|18203|18254|18203|18162|18135|69429
1632836100000|2021-09-28 13:35:00|18221|18204|18235|18222|18267|18256|18205|18187|6664
1632836400000|2021-09-28 13:40:00|18236|18223|18288|18278|18290|18283|18235|18222|15997
1632836700000|2021-09-28 13:45:00|18287|18275|18175|18166|18287|18276|18175|18165|15007
1632837000000|2021-09-28 13:50:00|18172|18165|18130|18124|18182|18169|18123|18112|17206
1632837300000|2021-09-28 13:55:00|18131|18122|18121|18111|18144|18135|18110|18100|12642
1632837600000|2021-09-28 14:00:00|18115|18110|18103|18094|18123|18112|18072|18070|19838
1632837900000|2021-09-28 14:05:00|18104|18096|18129|18112|18139|18127|18096|18092|10941
1632838200000|2021-09-28 14:10:00|18128|18113|18116|18110|18130|18123|18100|18094|9938
1632838500000|2021-09-28 14:15:00|18118|18108|18127|18118|18134|18126|18100|18090|11621
1632838800000|2021-09-28 14:20:00|18126|18119|18193|18185|18197|18185|18113|18104|21623
1632839100000|2021-09-28 14:25:00|18195|18183|18165|18158|18197|18185|18148|18138|18339
1632839400000|2021-09-28 14:30:00|18166|18160|18156|18147|18200|18193|18149|18133|14424
1632839700000|2021-09-28 14:35:00|18155|18148|18164|18159|18180|18174|18142|18132|23255
1632840000000|2021-09-28 14:40:00|18163|18155|18161|18157|18186|18181|18153|18146|18321
1632840300000|2021-09-28 14:45:00|18162|18158|18147|18140|18177|18175|18145|18134|12687
1632840600000|2021-09-28 14:50:00|18146|18141|18138|18129|18163|18159|18135|18125|10998
1632840900000|2021-09-28 14:55:00|18137|18128|18130|18124|18138|18136|18106|18101|12248
1632841200000|2021-09-28 15:00:00|18132|18123|18125|18118|18149|18145|18108|18102|9677
1632841500000|2021-09-28 15:05:00|18126|18123|18127|18119|18146|18137|18122|18115|3972
1632841800000|2021-09-28 15:10:00|18128|18120|18127|18120|18142|18136|18121|18115|8106
1632842100000|2021-09-28 15:15:00|18126|18118|18106|18097|18126|18121|18079|18070|17808
1632842400000|2021-09-28 15:20:00|18107|18096|18107|18101|18125|18124|18099|18090|8310
1632842700000|2021-09-28 15:25:00|18110|18102|18114|18108|18130|18126|18102|18097|8982
1632843000000|2021-09-28 15:30:00|18113|18104|18104|18098|18114|18106|18092|18084|7878
1632843300000|2021-09-28 15:35:00|18106|18099|18110|18106|18119|18113|18098|18091|6089
1632843600000|2021-09-28 15:40:00|18111|18108|18080|18073|18113|18112|18076|18071|11100
1632843900000|2021-09-28 15:45:00|18075|18074|18069|18063|18080|18075|18061|18056|11190
1632844200000|2021-09-28 15:50:00|18068|18062|18063|18058|18069|18062|18051|18046|9306
1632844500000|2021-09-28 15:55:00|18062|18059|18050|18045|18065|18061|18038|18034|6069
1632844800000|2021-09-28 16:00:00|18049|18044|18024|18018|18050|18044|18013|18006|8251
1632845100000|2021-09-28 16:05:00|18023|18015|18010|18005|18025|18021|18007|18002|9472
1632845400000|2021-09-28 16:10:00|18006|18004|18018|18011|18025|18022|18005|18002|11218
1632845700000|2021-09-28 16:15:00|18019|18012|18013|18007|18025|18021|18008|18003|8713
1632846000000|2021-09-28 16:20:00|18012|18006|18020|18013|18023|18019|17993|17987|16825
1632846300000|2021-09-28 16:25:00|18019|18012|18005|18000|18025|18018|18004|18000|9404
1632846600000|2021-09-28 16:30:00|18004|18001|18010|18003|18010|18006|17989|17982|7896
1632846900000|2021-09-28 16:35:00|18009|18004|18010|18005|18014|18010|18000|17995|6152
1632847200000|2021-09-28 16:40:00|18011|18006|17998|17994|18014|18010|17995|17990|7078
1632847500000|2021-09-28 16:45:00|17997|17992|18000|17994|18007|18000|17994|17990|5557
1632847800000|2021-09-28 16:50:00|17998|17991|18002|17997|18023|18017|17986|17984|11071
1632848100000|2021-09-28 16:55:00|18004|17998|18008|18003|18023|18016|17995|17988|8128
1632848400000|2021-09-28 17:00:00|18007|18002|18000|17993|18009|18004|17977|17972|9736
1632848700000|2021-09-28 17:05:00|17999|17992|18007|18002|18019|18013|17987|17982|7846
1632849000000|2021-09-28 17:10:00|18006|18001|18016|18010|18016|18014|18000|17993|7476
1632849300000|2021-09-28 17:15:00|18017|18011|18037|18029|18038|18030|18011|18007|6384
1632849600000|2021-09-28 17:20:00|18030|18028|18038|18034|18041|18036|18028|18023|7096
1632849900000|2021-09-28 17:25:00|18039|18035|18031|18026|18048|18042|18021|18017|9106
1632850200000|2021-09-28 17:30:00|18034|18027|18016|18010|18034|18028|18013|18007|28567
1632850500000|2021-09-28 17:35:00|18017|18011|18015|18010|18017|18016|18001|17995|7337
1632850800000|2021-09-28 17:40:00|18016|18016|18011|18006|18031|18024|18009|18002|6180
1632851100000|2021-09-28 17:45:00|18012|18007|18008|18003|18013|18010|17991|17984|6914
1632851400000|2021-09-28 17:50:00|18007|18001|17998|17994|18015|18008|17998|17992|5612
1632851700000|2021-09-28 17:55:00|17999|17995|18014|18009|18027|18019|17997|17995|8733
1632852000000|2021-09-28 18:00:00|18015|18010|18025|18019|18029|18026|18010|18000|6505
1632852300000|2021-09-28 18:05:00|18024|18020|18028|18023|18034|18029|18020|18016|6563
1632852600000|2021-09-28 18:10:00|18025|18024|18018|18012|18030|18026|18011|18005|9944
1632852900000|2021-09-28 18:15:00|18019|18013|18068|18062|18069|18062|18019|18012|11010
1632853200000|2021-09-28 18:20:00|18067|18061|18074|18067|18075|18070|18062|18056|10143
1632853500000|2021-09-28 18:25:00|18075|18068|18080|18075|18080|18075|18056|18054|10847
1632853800000|2021-09-28 18:30:00|18081|18072|18062|18057|18081|18072|18059|18050|10309
1632854100000|2021-09-28 18:35:00|18061|18058|18056|18049|18063|18059|18046|18040|5299
1632854400000|2021-09-28 18:40:00|18055|18048|18076|18070|18076|18070|18048|18037|7193
1632854700000|2021-09-28 18:45:00|18075|18069|18087|18082|18095|18090|18075|18069|9819
1632855000000|2021-09-28 18:50:00|18088|18083|18074|18068|18092|18088|18069|18063|5657
1632855300000|2021-09-28 18:55:00|18075|18069|18077|18071|18085|18082|18071|18065|16474
1632855600000|2021-09-28 19:00:00|18076|18070|18093|18086|18100|18093|18065|18055|16739
1632855900000|2021-09-28 19:05:00|18092|18087|18099|18094|18114|18107|18085|18076|13345
1632856200000|2021-09-28 19:10:00|18101|18095|18082|18078|18106|18103|18082|18076|12274
1632856500000|2021-09-28 19:15:00|18083|18077|18073|18065|18092|18085|18073|18065|12851
1632856800000|2021-09-28 19:20:00|18074|18068|18068|18063|18086|18080|18063|18057|16960
1632857100000|2021-09-28 19:25:00|18069|18060|18057|18052|18073|18070|18054|18047|17223
1632857400000|2021-09-28 19:30:00|18058|18049|18051|18048|18066|18063|18045|18042|23796
1632857700000|2021-09-28 19:35:00|18050|18047|18065|18062|18100|18089|18046|18042|27706
1632858000000|2021-09-28 19:40:00|18064|18061|18072|18067|18104|18097|18057|18052|26244
1632858300000|2021-09-28 19:45:00|18073|18068|18008|18001|18078|18075|18007|18001|40149
1632858600000|2021-09-28 19:50:00|18005|18000|18003|17998|18008|18002|17980|17977|84542
1632858900000|2021-09-28 19:55:00|18002|17999|18008|18006|18016|18014|17985|17982|133932
1632859200000|2021-09-28 20:00:00|18016|18007|18300|17975|18300|18007|18016|17975|35360
1632859500000|2021-09-28 20:05:00|||||||||1027
1632859800000|2021-09-28 20:10:00|||||||||13
1632860100000|2021-09-28 20:15:00|18137||18137||18137||18137||2
1632860400000|2021-09-28 20:20:00|||||||||2
1632860700000|2021-09-28 20:25:00||17980||17980||17980||17980|37
1632861300000|2021-09-28 20:35:00|||||||||1
1632861600000|2021-09-28 20:40:00|||||||||10
1632861900000|2021-09-28 20:45:00||17985||17985||17985||17985|50
1632862200000|2021-09-28 20:50:00|||||||||17
1632862500000|2021-09-28 20:55:00|||||||||5
1632863100000|2021-09-28 21:05:00|||||||||1
1632863400000|2021-09-28 21:10:00|||||||||3
1632864000000|2021-09-28 21:20:00|||||||||165
1632864300000|2021-09-28 21:25:00|18050|17987|18050|17987|18050|17987|18050|17987|0
1632864600000|2021-09-28 21:30:00||18000||18000||18000||18000|0
1632864900000|2021-09-28 21:35:00|||||||||1294
1632865500000|2021-09-28 21:45:00|||||||||1
1632865800000|2021-09-28 21:50:00||17985||17985||17985||17985|56
1632866100000|2021-09-28 21:55:00|||||||||7
1632866400000|2021-09-28 22:00:00||17980||17980||17980||17980|0
1632866700000|2021-09-28 22:05:00|||||||||3
1632867000000|2021-09-28 22:10:00||18005||18005||18005||18005|4
1632867300000|2021-09-28 22:15:00|||||||||1
1632868500000|2021-09-28 22:35:00||18010||18010||18010||18010|12
1632870600000|2021-09-28 23:10:00||18005||18005||18005||18005|100
1632871800000|2021-09-28 23:30:00|18096|17980|18096|17980|18096|17980|18096|17980|0
1632872100000|2021-09-28 23:35:00|18095||18096||18096||18095||0
1632872400000|2021-09-28 23:40:00|18095||18095||18095||18095||0
1632873000000|2021-09-28 23:50:00|18050||18095||18096||18050||0
1632902400000|2021-09-29 08:00:00|18186|18040|18190|18060|18320|18060|18186|17947|0
1632902700000|2021-09-29 08:05:00|18180|17947|18160|18050|18200|18060|18160|17947|0
1632903000000|2021-09-29 08:10:00|18170||18160||18180||18160||0
1632903300000|2021-09-29 08:15:00|18123|17947|18170|18060|18200|18070|18123|17947|29
1632903600000|2021-09-29 08:20:00|18160|18063|18160|18040|18200|18063|18142|17947|20
1632903900000|2021-09-29 08:25:00|18120|17947|18140|17990|18170|18040|18120|17947|7
1632904200000|2021-09-29 08:30:00|18150|17980|18170|18070|18621|18090|18140|17947|18
1632904500000|2021-09-29 08:35:00|18180|17947|18170|18050|18220|18070|18170|17947|0
1632904800000|2021-09-29 08:40:00|18180|18060|18190|18060|18230|18060|18170|18060|0
1632905100000|2021-09-29 08:45:00|18200|17947|18180|18050|18230|18070|18180|17947|0
1632905400000|2021-09-29 08:50:00|18170|18060|18180|18070|18210|18070|18170|17947|0
1632905700000|2021-09-29 08:55:00|18153|17947|18190|18050|18190|18060|18153|17947|10
1632906000000|2021-09-29 09:00:00|18180|18060|18190|18060|18190|18070|18180|17947|0
1632906300000|2021-09-29 09:05:00|18210|17947|18180|18060|18220|18070|18180|17947|0
1632906600000|2021-09-29 09:10:00|18190|18070|18190|18070|18190|18070|18190|18070|3
1632906900000|2021-09-29 09:15:00|18180|17947|18180|18060|18180|18080|18180|17947|0
1632907200000|2021-09-29 09:20:00|18170|18050|18180|18050|18180|18070|18160|17947|4
1632907500000|2021-09-29 09:25:00|18170|17947|18160|18060|18170|18060|18160|17947|0
1632907800000|2021-09-29 09:30:00|18150|17947|18150|18050|18150|18060|18150|17947|0
1632908100000|2021-09-29 09:35:00|18170|17947|18150|18040|18170|18060|18150|17947|0
1632908400000|2021-09-29 09:40:00|18134|17947|18150|18050|18170|18050|18134|17947|7
1632908700000|2021-09-29 09:45:00|18160|17947|18150|18050|18180|18050|18150|17947|0
1632909000000|2021-09-29 09:50:00||18060||18090||18090||17947|0
1632909300000|2021-09-29 09:55:00|18160|18100|18170|18100|18180|18100|18160|18100|6
1632909600000|2021-09-29 10:00:00|18180||18180||18190||18180||0
1632909900000|2021-09-29 10:05:00|18170||18180||18190||18170||0
1632910200000|2021-09-29 10:10:00|18190|17947|18180|18090|18190|18100|18180|17947|1
1632910500000|2021-09-29 10:15:00|18139|18100|18170|18050|18180|18100|18100|17947|309
1632910800000|2021-09-29 10:20:00|18160|17947|18180|18050|18180|18050|18160|17947|0
1632911100000|2021-09-29 10:25:00|18190|18040|18190|18060|18200|18060|18190|17947|0
1632911400000|2021-09-29 10:30:00|18200|18070|18190|18050|18210|18070|18190|17947|0
1632911700000|2021-09-29 10:35:00|18180|18040|18150|18040|18180|18060|18103|17947|33
1632912000000|2021-09-29 10:40:00|18101|17947|18101|18030|18140|18040|18101|17947|81
1632912600000|2021-09-29 10:50:00||17947||18010||18010||17947|0
1632912900000|2021-09-29 10:55:00|18090|18020|18130|18010|18150|18058|18090|17947|165
1632913200000|2021-09-29 11:00:00||18020||18010||18020||18000|2
1632913500000|2021-09-29 11:05:00|18120|18020|18120|18000|18120|18030|18120|18000|0
1632913800000|2021-09-29 11:10:00||18010||18010||18020||18000|0
1632914100000|2021-09-29 11:15:00|18272|18000|18130|18020|18272|18030|18120|18000|0
1632914400000|2021-09-29 11:20:00|18120|18030|18120|18020|18272|18030|18120|18000|0
1632914700000|2021-09-29 11:25:00|18272|18030|18130|18030|18272|18030|18130|17950|0
1632915000000|2021-09-29 11:30:00||17950||18030||18030||17950|0
1632915300000|2021-09-29 11:35:00|18120|18040|18061|17990|18120|18040|18061|17950|110
1632915600000|2021-09-29 11:40:00|18080|18000|18130|18040|18272|18054|18080|17950|180
1632915900000|2021-09-29 11:45:00|18272|17950|18130|18030|18272|18030|18130|17950|0
1632916200000|2021-09-29 11:50:00|18272|18040|18140|18040|18272|18040|18140|18040|1
1632916500000|2021-09-29 11:55:00|18272|17950|18140|18040|18272|18040|18140|17950|1
1632916800000|2021-09-29 12:00:00|||||||||11
1632917100000|2021-09-29 12:05:00|18272|17980|18150|18030|18272|18040|18140|17980|0
1632917400000|2021-09-29 12:10:00|18272|18020|18150|18000|18272|18050|18140|17965|35
1632917700000|2021-09-29 12:15:00|18140|17965|18140|17990|18140|17990|18140|17965|1
1632918000000|2021-09-29 12:20:00|18272||18150||18272||18140||1
1632918300000|2021-09-29 12:25:00|18140|18000|18130|17990|18272|18000|18127|17950|20
1632918600000|2021-09-29 12:30:00|18120|17950|18110|17960|18272|17990|18044|17950|2
1632918900000|2021-09-29 12:35:00|18059||18071||18100||18053||1
1632919800000|2021-09-29 12:50:00|||||||||825
1632920400000|2021-09-29 13:00:00|18110|17970|18080|17980|18110|18000|18080|17960|26
1632920700000|2021-09-29 13:05:00||17960||17980||18000||17960|7
1632921000000|2021-09-29 13:10:00|18071|17960|18110|18010|18252|18020|18071|17960|12
1632921300000|2021-09-29 13:15:00|18100|18020|18069|18005|18252|18059|18040|17960|277
1632921600000|2021-09-29 13:20:00|18080||18087||18087||18069||85
1632921900000|2021-09-29 13:25:00|18068|17970|18077|17974|18081|17974|18038|17970|156
1632922200000|2021-09-29 13:30:00|18030|18006|17942|17919|18076|18026|17942|17917|105847
1632922500000|2021-09-29 13:35:00|17941|17920|17982|17974|17993|17983|17941|17920|6778
1632922800000|2021-09-29 13:40:00|17981|17976|17979|17968|18009|17999|17970|17961|6729
1632923100000|2021-09-29 13:45:00|17980|17969|17963|17950|18002|17989|17959|17947|25736
1632923400000|2021-09-29 13:50:00|17960|17947|17979|17965|18016|17999|17939|17930|13997
1632923700000|2021-09-29 13:55:00|17982|17967|18034|18023|18040|18027|17978|17965|7743
1632924000000|2021-09-29 14:00:00|18038|18025|18011|18000|18050|18045|17998|17985|24731
1632924300000|2021-09-29 14:05:00|18013|18003|18034|18024|18035|18027|18000|17990|12928
1632924600000|2021-09-29 14:10:00|18035|18030|18029|18019|18040|18033|18018|18011|10221
1632924900000|2021-09-29 14:15:00|18028|18020|18029|18024|18038|18035|18020|18013|12853
1632925200000|2021-09-29 14:20:00|18028|18022|18027|18019|18057|18053|18022|18018|13142
1632925500000|2021-09-29 14:25:00|18026|18020|18033|18029|18049|18044|18026|18018|16407
1632925800000|2021-09-29 14:30:00|18032|18025|18017|18009|18032|18026|18013|18004|7712
1632926100000|2021-09-29 14:35:00|18019|18010|18015|18007|18035|18032|18005|18000|9395
1632926400000|2021-09-29 14:40:00|18017|18008|18025|18019|18033|18026|18011|18006|5989
1632926700000|2021-09-29 14:45:00|18030|18020|18032|18026|18044|18040|18018|18012|13520
1632927000000|2021-09-29 14:50:00|18031|18030|18027|18019|18043|18034|18018|18012|11473
1632927300000|2021-09-29 14:55:00|18026|18020|18046|18041|18051|18046|18026|18017|10950
1632927600000|2021-09-29 15:00:00|18045|18039|18027|18022|18045|18041|18020|18007|16263
1632927900000|2021-09-29 15:05:00|18029|18023|18039|18035|18045|18041|18026|18018|4261
1632928200000|2021-09-29 15:10:00|18042|18038|18034|18029|18042|18039|18024|18018|6906
1632928500000|2021-09-29 15:15:00|18035|18030|18027|18022|18036|18033|18023|18020|15025
1632928800000|2021-09-29 15:20:00|18029|18023|18040|18037|18041|18037|18019|18010|9785
1632929100000|2021-09-29 15:25:00|18041|18036|18048|18040|18050|18044|18035|18034|6562
1632929400000|2021-09-29 15:30:00|18049|18041|18071|18066|18075|18072|18043|18041|15170
1632929700000|2021-09-29 15:35:00|18070|18067|18065|18060|18076|18072|18057|18052|13783
1632930000000|2021-09-29 15:40:00|18064|18056|18047|18041|18064|18056|18047|18040|9215
1632930300000|2021-09-29 15:45:00|18046|18042|18048|18043|18059|18050|18035|18030|7763
1632930600000|2021-09-29 15:50:00|18049|18044|18053|18049|18058|18055|18043|18037|12228
1632930900000|2021-09-29 15:55:00|18051|18048|18052|18048|18065|18059|18050|18044|13831
1632931200000|2021-09-29 16:00:00|18054|18050|18047|18042|18055|18052|18040|18034|14715
1632931500000|2021-09-29 16:05:00|18048|18041|18057|18052|18060|18055|18048|18041|8536
1632931800000|2021-09-29 16:10:00|18056|18049|18041|18037|18057|18051|18038|18031|8484
1632932100000|2021-09-29 16:15:00|18040|18036|18050|18047|18050|18048|18032|18026|5044
1632932400000|2021-09-29 16:20:00|18051|18049|18052|18046|18053|18049|18043|18040|6663
1632932700000|2021-09-29 16:25:00|18051|18041|18076|18073|18081|18078|18044|18040|6745
1632933000000|2021-09-29 16:30:00|18077|18071|18097|18093|18098|18095|18074|18068|5455
1632933300000|2021-09-29 16:35:00|18096|18095|18074|18068|18097|18095|18068|18065|13457
1632933600000|2021-09-29 16:40:00|18075|18069|18070|18067|18079|18074|18067|18060|7691
1632933900000|2021-09-29 16:45:00|18071|18068|18073|18067|18075|18070|18063|18061|5336
1632934200000|2021-09-29 16:50:00|18074|18068|18079|18076|18083|18081|18069|18064|8522
1632934500000|2021-09-29 16:55:00|18078|18072|18079|18073|18082|18079|18070|18057|4326
1632934800000|2021-09-29 17:00:00|18080|18075|18072|18067|18080|18076|18067|18063|6904
1632935100000|2021-09-29 17:05:00|18071|18064|18063|18058|18072|18067|18053|18049|4137
1632935400000|2021-09-29 17:10:00|18062|18055|18051|18044|18069|18063|18050|18043|6704
1632935700000|2021-09-29 17:15:00|18052|18045|18077|18071|18079|18075|18052|18045|11252
1632936000000|2021-09-29 17:20:00|18078|18072|18069|18061|18081|18080|18065|18056|8299
1632936300000|2021-09-29 17:25:00|18068|18060|18063|18055|18068|18063|18057|18052|7570
1632936600000|2021-09-29 17:30:00|18062|18056|18052|18048|18063|18057|18046|18039|5774
1632936900000|2021-09-29 17:35:00|18050|18046|18052|18048|18056|18052|18048|18043|8004
1632937200000|2021-09-29 17:40:00|18055|18051|18066|18060|18069|18062|18047|18040|5456
1632937500000|2021-09-29 17:45:00|18067|18058|18064|18058|18079|18074|18063|18057|5773
1632937800000|2021-09-29 17:50:00|18063|18060|18081|18078|18084|18080|18063|18060|10537
1632938100000|2021-09-29 17:55:00|18080|18076|18085|18078|18087|18083|18077|18073|10360
1632938400000|2021-09-29 18:00:00|18083|18079|18086|18080|18088|18083|18075|18072|6136
1632938700000|2021-09-29 18:05:00|18088|18081|18090|18084|18100|18098|18083|18077|5430
1632939000000|2021-09-29 18:10:00|18091|18088|18130|18123|18130|18125|18091|18087|13582
1632939300000|2021-09-29 18:15:00|18129|18124|18125|18118|18140|18134|18125|18118|6260
1632939600000|2021-09-29 18:20:00|18124|18119|18126|18121|18130|18126|18117|18102|6010
1632939900000|2021-09-29 18:25:00|18125|18118|18130|18126|18132|18130|18121|18113|7829
1632940200000|2021-09-29 18:30:00|18132|18128|18130|18126|18140|18137|18130|18125|8361
1632940500000|2021-09-29 18:35:00|18131|18127|18133|18127|18139|18135|18128|18123|5829
1632940800000|2021-09-29 18:40:00|18132|18125|18133|18128|18135|18130|18124|18120|10530
1632941100000|2021-09-29 18:45:00|18134|18130|18126|18120|18140|18137|18120|18114|14034
1632941400000|2021-09-29 18:50:00|18128|18124|18125|18121|18137|18132|18115|18110|4588
1632941700000|2021-09-29 18:55:00|18126|18123|18118|18113|18126|18123|18109|18104|6458
1632942000000|2021-09-29 19:00:00|18119|18115|18090|18085|18122|18120|18090|18084|6610
1632942300000|2021-09-29 19:05:00|18089|18086|18100|18097|18105|18103|18088|18085|6938
1632942600000|2021-09-29 19:10:00|18098|18098|18112|18107|18112|18107|18096|18092|7233
1632942900000|2021-09-29 19:15:00|18111|18105|18110|18104|18116|18113|18109|18103|8018
1632943200000|2021-09-29 19:20:00|18109|18105|18115|18111|18116|18114|18101|18097|7865
1632943500000|2021-09-29 19:25:00|18114|18113|18131|18127|18136|18133|18114|18113|8587
1632943800000|2021-09-29 19:30:00|18130|18126|18123|18116|18133|18131|18121|18116|12229
1632944100000|2021-09-29 19:35:00|18124|18118|18116|18113|18127|18123|18114|18107|14799
1632944400000|2021-09-29 19:40:00|18115|18114|18103|18099|18115|18114|18097|18092|15507
1632944700000|2021-09-29 19:45:00|18102|18096|18109|18101|18109|18102|18086|18082|14786
1632945000000|2021-09-29 19:50:00|18105|18099|18083|18079|18105|18099|18080|18077|37420
1632945300000|2021-09-29 19:55:00|18082|18080|18088|18085|18094|18092|18073|18071|85478
1632945600000|2021-09-29 20:00:00|18092|18084|18088|18000|18300|18084|18088|17900|33576
1632945900000|2021-09-29 20:05:00|18300|18088|18300|18088|18300|18088|18300|18088|115
1632946200000|2021-09-29 20:10:00||18116||18088||18116||18088|182
1632946500000|2021-09-29 20:15:00|||||||||9
1632946800000|2021-09-29 20:20:00|||||||||3
1632947100000|2021-09-29 20:25:00|||||||||44
1632947400000|2021-09-29 20:30:00|||||||||1
1632947700000|2021-09-29 20:35:00|18235||18300||18300||18235||5
1632948000000|2021-09-29 20:40:00||18089||18089||18089||18089|25
1632948300000|2021-09-29 20:45:00|||||||||17
1632948600000|2021-09-29 20:50:00|||||||||2
1632948900000|2021-09-29 20:55:00|||||||||4
1632949200000|2021-09-29 21:00:00|18180|18091|18180|18092|18180|18092|18180|18091|15
1632949800000|2021-09-29 21:10:00|||||||||16
1632950100000|2021-09-29 21:15:00|||||||||1
1632950400000|2021-09-29 21:20:00|||||||||15
1632951000000|2021-09-29 21:30:00|||||||||2
1632951600000|2021-09-29 21:40:00|||||||||3
1632952800000|2021-09-29 22:00:00|||||||||1
1632954000000|2021-09-29 22:20:00|||||||||5
1632955800000|2021-09-29 22:50:00|||||||||100
1632957300000|2021-09-29 23:15:00|18300||18300||18300||18300||0
1632957900000|2021-09-29 23:25:00|||||||||1
1632959100000|2021-09-29 23:45:00|||||||||22
1632959400000|2021-09-29 23:50:00|18250|18100|18300|18100|18300|18100|18120|18100|0
1632959700000|2021-09-29 23:55:00|18208|18101|18300|18101|18300|18101|18130|18101|113
1632988800000|2021-09-30 08:00:00|18267|18090|18250|18142|18320|18150|18250|18090|1
1632989100000|2021-09-30 08:05:00|18260|18140|18250|18140|18260|18140|18250|18000|0
1632989400000|2021-09-30 08:10:00||18000||18150||18150||18000|0
1632989700000|2021-09-30 08:15:00||18000||18195||18195||18000|0
1632990000000|2021-09-30 08:20:00|||||||||53
1632990300000|2021-09-30 08:25:00|18260||18250||18260||18250||0
1632990600000|2021-09-30 08:30:00|18260||18250||18260||18236||51
1632990900000|2021-09-30 08:35:00|18260||18260||18260||18250||0
1632991200000|2021-09-30 08:40:00|18250||18260||18260||18250||0
1632991500000|2021-09-30 08:45:00|18280||18260||18280||18260||0
1632992100000|2021-09-30 08:55:00|18270||18270||18270||18260||0
1632992400000|2021-09-30 09:00:00|18260||18270||18270||18260||2
1632993000000|2021-09-30 09:10:00|18260||18260||18260||18260||5
1632993600000|2021-09-30 09:20:00|18250||18250||18250||18250||0
1632993900000|2021-09-30 09:25:00|18260||18260||18260||18260||0
1632994200000|2021-09-30 09:30:00|18250||18250||18260||18250||0
1632994500000|2021-09-30 09:35:00|18260||18250||18260||18250||0
1632994800000|2021-09-30 09:40:00|18260||18250||18260||18250||0
1632995100000|2021-09-30 09:45:00|18260||18240||18260||18240||1
1632995400000|2021-09-30 09:50:00|18260||18230||18260||18230||0
1632995700000|2021-09-30 09:55:00|18260|18170|18240|18160|18260|18170|18230|18000|900
1632996000000|2021-09-30 10:00:00|18218|18000|18230|18140|18240|18140|18218|18000|45
1632996300000|2021-09-30 10:05:00||18000||18140||18140||18000|0
1632996600000|2021-09-30 10:10:00|18240|18000|18230|18150|18240|18150|18230|18000|0
1632996900000|2021-09-30 10:15:00||18000||18160||18160||18000|0
1632997200000|2021-09-30 10:20:00|18220|18000|18240|18150|18465|18160|18210|18000|1
1632997500000|2021-09-30 10:25:00|18230|18000|18210|18120|18400|18160|18200|18000|4
1632997800000|2021-09-30 10:30:00|18220|18000|18210|18130|18400|18130|18199|18000|3
1632998100000|2021-09-30 10:35:00|18400|18000|18210|18130|18400|18140|18210|18000|0
1632998400000|2021-09-30 10:40:00|18400|18140|18220|18120|18400|18140|18200|18000|9
1632998700000|2021-09-30 10:45:00||18130||18130||18130||18130|0
1632999000000|2021-09-30 10:50:00|18210|18000|18210|18130|18210|18130|18210|18000|0
1632999300000|2021-09-30 10:55:00|18400|18000|18220|18130|18465|18130|18210|18000|0
1632999600000|2021-09-30 11:00:00|18210|18000|18210|18110|18375|18120|18200|18000|0
1632999900000|2021-09-30 11:05:00|18350|18120|18220|18130|18350|18130|18220|18120|0
1633000200000|2021-09-30 11:10:00|18350|18050|18230|18120|18375|18120|18220|18050|0
1633000500000|2021-09-30 11:15:00|18240|18050|18220|18120|18375|18120|18210|18050|0
1633000800000|2021-09-30 11:20:00|18230||18230||18230||18230||0
1633001100000|2021-09-30 11:25:00|18220|18050|18230|18120|18350|18120|18220|18050|2
1633001400000|2021-09-30 11:30:00|18240|18050|18240|18110|18350|18110|18230|18050|0
1633001700000|2021-09-30 11:35:00|18300|18050|18220|18110|18350|18120|18220|18050|2
1633002000000|2021-09-30 11:40:00|18210|18050|18200|18080|18350|18110|18190|18050|3
1633002300000|2021-09-30 11:45:00|18350|18090|18190|18090|18350|18100|18180|18050|1
1633002600000|2021-09-30 11:50:00|18300|18050|18220|18100|18350|18100|18190|18050|0
1633002900000|2021-09-30 11:55:00|18210|18050|18220|18070|18350|18110|18200|18050|0
1633003200000|2021-09-30 12:00:00|18210|18080|18210|18090|18350|18090|18200|18050|18
1633003500000|2021-09-30 12:05:00|18190|18050|18210|18110|18350|18110|18180|18050|5
1633003800000|2021-09-30 12:10:00||18050||18070||18110||18050|0
1633004400000|2021-09-30 12:20:00|18350|18080|18220|18070|18350|18080|18220|18050|0
1633004700000|2021-09-30 12:25:00|18350|18050|18250|18060|18350|18070|18240|18050|0
1633005000000|2021-09-30 12:30:00|18240|18050|18250|18060|18350|18090|18240|18050|0
1633005300000|2021-09-30 12:35:00|||||||||50
1633005600000|2021-09-30 12:40:00|||||||||1
1633005900000|2021-09-30 12:45:00||18080||18090||18090||18080|0
1633006200000|2021-09-30 12:50:00||18080||18090||18090||18080|2
1633006500000|2021-09-30 12:55:00|18196|18080|18240|18090|18350|18120|18196|18050|9
1633006800000|2021-09-30 13:00:00||18080||18080||18080||18080|3
1633007100000|2021-09-30 13:05:00|18239|18050|18240|18050|18350|18070|18150|18050|6
1633007700000|2021-09-30 13:15:00|18350||18240||18350||18240||1
1633008000000|2021-09-30 13:20:00|||||||||2
1633008300000|2021-09-30 13:25:00|18350|18051|18227|18078|18350|18078|18195|18051|4
1633008600000|2021-09-30 13:30:00|18199|18157|18127|18112|18225|18185|18113|18100|8602
1633008900000|2021-09-30 13:35:00|18128|18113|18115|18103|18130|18120|18092|18080|36974
1633009200000|2021-09-30 13:40:00|18116|18104|18113|18101|18160|18146|18103|18091|10278
1633009500000|2021-09-30 13:45:00|18122|18104|18127|18118|18140|18132|18107|18099|18783
1633009800000|2021-09-30 13:50:00|18131|18120|18150|18140|18161|18151|18123|18114|14677
1633010100000|2021-09-30 13:55:00|18154|18143|18147|18139|18162|18155|18131|18120|15894
1633010400000|2021-09-30 14:00:00|18146|18135|18136|18126|18161|18149|18135|18122|5213
1633010700000|2021-09-30 14:05:00|18135|18133|18137|18129|18142|18136|18111|18107|8227
1633011000000|2021-09-30 14:10:00|18138|18133|18060|18051|18143|18134|18052|18044|11828
1633011300000|2021-09-30 14:15:00|18059|18050|18101|18093|18110|18097|18058|18047|6150
1633011600000|2021-09-30 14:20:00|18100|18097|18053|18045|18101|18097|18053|18045|5855
1633011900000|2021-09-30 14:25:00|18052|18040|18062|18054|18064|18057|18048|18037|4800
1633012200000|2021-09-30 14:30:00|18061|18051|18057|18049|18070|18064|18040|18031|4998
1633012500000|2021-09-30 14:35:00|18056|18048|18015|18012|18057|18050|18010|18006|7838
1633012800000|2021-09-30 14:40:00|18014|18013|17978|17969|18024|18016|17968|17960|7783
1633013100000|2021-09-30 14:45:00|17975|17968|17965|17955|17993|17980|17952|17945|10404
1633013400000|2021-09-30 14:50:00|17959|17959|17959|17952|17978|17969|17954|17943|9499
1633013700000|2021-09-30 14:55:00|17958|17951|17961|17952|17965|17955|17930|17925|6578
1633014000000|2021-09-30 15:00:00|17959|17953|17938|17932|17965|17955|17936|17929|9598
1633014300000|2021-09-30 15:05:00|17941|17934|17934|17928|17943|17938|17918|17912|6799
1633014600000|2021-09-30 15:10:00|17933|17924|17970|17962|17971|17963|17932|17921|5506
1633014900000|2021-09-30 15:15:00|17968|17963|17978|17970|17991|17984|17966|17960|9546
1633015200000|2021-09-30 15:20:00|17979|17971|17957|17951|17986|17978|17951|17943|8472
1633015500000|2021-09-30 15:25:00|17956|17953|17964|17954|17964|17958|17947|17943|12704
1633015800000|2021-09-30 15:30:00|17963|17950|17921|17913|17966|17956|17921|17910|6725
1633016100000|2021-09-30 15:35:00|17923|17915|17924|17917|17931|17924|17901|17890|25876
1633016400000|2021-09-30 15:40:00|17923|17914|17923|17912|17924|17916|17901|17890|11276
1633016700000|2021-09-30 15:45:00|17922|17916|17881|17874|17922|17917|17870|17862|9301
1633017000000|2021-09-30 15:50:00|17883|17877|17885|17880|17896|17893|17865|17860|11112
1633017300000|2021-09-30 15:55:00|17884|17879|17872|17863|17886|17882|17858|17850|11086
1633017600000|2021-09-30 16:00:00|17871|17862|17851|17845|17882|17877|17849|17845|14527
1633017900000|2021-09-30 16:05:00|17852|17846|17828|17819|17854|17849|17826|17817|13157
1633018200000|2021-09-30 16:10:00|17827|17820|17819|17811|17831|17826|17799|17791|17246
1633018500000|2021-09-30 16:15:00|17818|17808|17794|17789|17824|17820|17788|17783|22597
1633018800000|2021-09-30 16:20:00|17797|17790|17796|17792|17813|17803|17790|17785|19680
1633019100000|2021-09-30 16:25:00|17797|17791|17796|17790|17824|17814|17794|17790|11266
1633019400000|2021-09-30 16:30:00|17795|17787|17805|17799|17812|17799|17784|17780|11454
1633019700000|2021-09-30 16:35:00|17803|17795|17819|17812|17832|17824|17795|17789|13497
1633020000000|2021-09-30 16:40:00|17818|17811|17799|17795|17819|17811|17799|17795|13038
1633020300000|2021-09-30 16:45:00|17798|17793|17808|17802|17815|17812|17790|17783|11144
1633020600000|2021-09-30 16:50:00|17807|17803|17796|17790|17819|17809|17790|17783|14509
1633020900000|2021-09-30 16:55:00|17795|17788|17795|17787|17797|17795|17779|17775|7699
1633021200000|2021-09-30 17:00:00|17794|17788|17812|17808|17813|17809|17783|17776|11497
1633021500000|2021-09-30 17:05:00|17811|17807|17808|17805|17812|17807|17793|17786|17129
1633021800000|2021-09-30 17:10:00|17813|17806|17795|17790|17818|17810|17789|17785|8754
1633022100000|2021-09-30 17:15:00|17794|17788|17796|17791|17819|17806|17780|17775|13840
1633022400000|2021-09-30 17:20:00|17794|17793|17772|17766|17798|17793|17769|17763|23457
1633022700000|2021-09-30 17:25:00|17773|17767|17761|17756|17773|17770|17758|17755|9489
1633023000000|2021-09-30 17:30:00|17762|17757|17716|17712|17762|17758|17714|17710|25476
1633023300000|2021-09-30 17:35:00|17715|17711|17687|17680|17719|17711|17687|17680|50787
1633023600000|2021-09-30 17:40:00|17686|17681|17695|17689|17708|17698|17678|17670|14628
1633023900000|2021-09-30 17:45:00|17694|17690|17699|17692|17710|17707|17688|17685|22003
1633024200000|2021-09-30 17:50:00|17700|17693|17711|17704|17720|17710|17689|17686|22300
1633024500000|2021-09-30 17:55:00|17705|17702|17705|17701|17708|17703|17695|17692|20998
1633024800000|2021-09-30 18:00:00|17704|17703|17721|17715|17743|17742|17701|17699|25089
1633025100000|2021-09-30 18:05:00|17722|17716|17743|17740|17750|17742|17721|17716|15453
1633025400000|2021-09-30 18:10:00|17740|17739|17722|17716|17740|17739|17709|17704|18354
1633025700000|2021-09-30 18:15:00|17720|17715|17689|17685|17720|17716|17687|17685|18586
1633026000000|2021-09-30 18:20:00|17690|17686|17690|17687|17696|17695|17681|17675|26778
1633026300000|2021-09-30 18:25:00|17691|17688|17708|17705|17710|17705|17687|17682|23344
1633026600000|2021-09-30 18:30:00|17707|17703|17740|17734|17743|17735|17703|17701|23346
1633026900000|2021-09-30 18:35:00|17739|17733|17735|17732|17742|17739|17728|17722|10100
1633027200000|2021-09-30 18:40:00|17734|17731|17765|17761|17771|17764|17734|17731|14649
1633027500000|2021-09-30 18:45:00|17766|17762|17757|17756|17775|17771|17754|17750|15218
1633027800000|2021-09-30 18:50:00|17761|17757|17738|17735|17784|17780|17735|17732|22777
1633028100000|2021-09-30 18:55:00|17736|17734|17712|17705|17739|17736|17712|17705|13967
1633028400000|2021-09-30 19:00:00|17709|17707|17716|17712|17734|17729|17709|17707|18338
1633028700000|2021-09-30 19:05:00|17717|17713|17727|17725|17735|17730|17716|17710|17154
1633029000000|2021-09-30 19:10:00|17729|17726|17736|17732|17756|17753|17727|17723|17583
1633029300000|2021-09-30 19:15:00|17737|17734|17724|17720|17760|17757|17724|17718|14014
1633029600000|2021-09-30 19:20:00|17725|17721|17710|17706|17725|17722|17709|17704|23756
1633029900000|2021-09-30 19:25:00|17709|17705|17704|17700|17721|17717|17699|17694|22854
1633030200000|2021-09-30 19:30:00|17703|17699|17708|17705|17724|17717|17687|17682|21115
1633030500000|2021-09-30 19:35:00|17707|17703|17671|17668|17707|17704|17670|17668|31570
1633030800000|2021-09-30 19:40:00|17670|17665|17643|17640|17672|17670|17640|17637|41069
1633031100000|2021-09-30 19:45:00|17642|17638|17627|17624|17644|17642|17614|17610|61899
1633031400000|2021-09-30 19:50:00|17625|17623|17599|17596|17627|17623|17586|17582|96487
1633031700000|2021-09-30 19:55:00|17598|17595|17548|17538|17598|17595|17540|17537|286225
1633032000000|2021-09-30 20:00:00|17549|17539|17625|17520|18099|17544|17546|17520|61774
1633032300000|2021-09-30 20:05:00||17521||17525||17530||17521|2747
1633032600000|2021-09-30 20:10:00|17620|17522|17620|17522|17620|17522|17620|17522|23
1633032900000|2021-09-30 20:15:00|17604|17541|17620|17542|17620|17542|17604|17541|48
1633033200000|2021-09-30 20:20:00||17547||17547||17547||17547|7
1633033500000|2021-09-30 20:25:00|17619|17544|17619|17547|17619|17547|17606|17542|71
1633033800000|2021-09-30 20:30:00|17606|17575|17619|17547|17619|17577|17606|17547|95
1633034100000|2021-09-30 20:35:00|17620|17551|17620|17550|17620|17551|17620|17547|17
1633034400000|2021-09-30 20:40:00|17606|17545|17619|17545|17620|17545|17550|17545|560
1633034700000|2021-09-30 20:45:00|||||||||5
1633035000000|2021-09-30 20:50:00|17606|17558|17619|17545|17619|17558|17606|17545|23
1633035300000|2021-09-30 20:55:00|17609|17597|17620|17550|17620|17600|17608|17545|234
1633035600000|2021-09-30 21:00:00|17597||17620||17620||17597||306
1633035900000|2021-09-30 21:05:00|||||||||14
1633036200000|2021-09-30 21:10:00|||||||||36
1633036500000|2021-09-30 21:15:00|||||||||38
1633036800000|2021-09-30 21:20:00|17618||17618||17618||17618||34
1633037100000|2021-09-30 21:25:00|||||||||3
1633037400000|2021-09-30 21:30:00|||||||||3
1633037700000|2021-09-30 21:35:00|||||||||12
1633038000000|2021-09-30 21:40:00|17620||17620||17620||17620||65
1633038300000|2021-09-30 21:45:00|||||||||15
1633038600000|2021-09-30 21:50:00|||||||||12
1633038900000|2021-09-30 21:55:00|||||||||19
1633039500000|2021-09-30 22:05:00|||||||||4
1633039800000|2021-09-30 22:10:00|||||||||6
1633040100000|2021-09-30 22:15:00|||||||||12
1633040400000|2021-09-30 22:20:00||17551||17551||17551||17550|0
1633040700000|2021-09-30 22:25:00||17560||17560||17560||17560|1
1633041000000|2021-09-30 22:30:00|17590|17575|17620|17550|17620|17575|17590|17550|89
1633041900000|2021-09-30 22:45:00||17551||17550||17551||17550|13
1633042200000|2021-09-30 22:50:00|||||||||2
1633042500000|2021-09-30 22:55:00||17551||17551||17551||17551|1
1633042800000|2021-09-30 23:00:00|||||||||1
1633043100000|2021-09-30 23:05:00|17619||17619||17619||17619||0
1633043400000|2021-09-30 23:10:00|17620||17620||17620||17620||3
1633043700000|2021-09-30 23:15:00|||||||||3
1633044000000|2021-09-30 23:20:00|||||||||40
1633044300000|2021-09-30 23:25:00||17552||17552||17552||17552|1
1633044900000|2021-09-30 23:35:00|||||||||20
1633045200000|2021-09-30 23:40:00|||||||||7
1633045500000|2021-09-30 23:45:00||17579||17579||17579||17579|5
1633045800000|2021-09-30 23:50:00|||||||||2
1633046100000|2021-09-30 23:55:00|17615|17552|17615|17599|17615|17599|17615|17552|4
1633075200000|2021-10-01 08:00:00|17547|17386|17560|17520|17600|17520|17526|17386|955
1633075500000|2021-10-01 08:05:00||17510||17490||17510||17386|400
1633075800000|2021-10-01 08:10:00||17386||17490||17490||17386|10
1633076100000|2021-10-01 08:15:00|17570|17386|17549|17470|17570|17480|17543|17386|30
1633076400000|2021-10-01 08:20:00|17540||17539||17550||17539||0
1633076700000|2021-10-01 08:25:00|17550|17482|17539|17482|17550|17482|17539|17482|0
1633077000000|2021-10-01 08:30:00|17550||17540||17550||17540||0
1633077300000|2021-10-01 08:35:00|17539||17560||17570||17539||2
1633077600000|2021-10-01 08:40:00|17550|17490|17579|17500|17580|17500|17541|17490|5
1633077900000|2021-10-01 08:45:00|17570|17493|17650|17500|17660|17510|17539|17493|14
1633078200000|2021-10-01 08:50:00|17640|17493|17559|17493|17670|17510|17559|17493|0
1633078500000|2021-10-01 08:55:00|17580||17559||17580||17559||0
1633078800000|2021-10-01 09:00:00|17524|17480|17569|17500|17590|17500|17524|17480|92
1633079100000|2021-10-01 09:05:00|17600||17569||17600||17569||1
1633079400000|2021-10-01 09:10:00|17560||17569||17610||17560||0
1633079700000|2021-10-01 09:15:00|17610|17590|17690|17590|17710|17590|17590|17590|1625
1633080000000|2021-10-01 09:20:00|17680|17560|17599|17504|18118|17560|17569|17480|3455
1633080300000|2021-10-01 09:25:00|17590||17599||17600||17590||20
1633080600000|2021-10-01 09:30:00|17590|17505|17599|17505|17600|17505|17590|17505|7
1633080900000|2021-10-01 09:35:00|17590|17512|17579|17504|17610|17512|17523|17504|463
1633081200000|2021-10-01 09:40:00|17570||17569||17570||17569||20
1633081500000|2021-10-01 09:45:00|17540||17539||17540||17539||31
1633081800000|2021-10-01 09:50:00|||||||||12
1633082100000|2021-10-01 09:55:00|||||||||15
1633082400000|2021-10-01 10:00:00|17520|17480|17539|17470|17540|17480|17519|17351|435
1633082700000|2021-10-01 10:05:00||17351||17470||17470||17351|0
1633083000000|2021-10-01 10:10:00||17506||17480||17506||17351|34
1633083300000|2021-10-01 10:15:00||17351||17480||17480||17351|14
1633083600000|2021-10-01 10:20:00|17532|17351|17539|17460|17539|17460|17526|17351|181
1633083900000|2021-10-01 10:25:00||17470||17460||17480||17351|22
1633084200000|2021-10-01 10:30:00||17470||17500||17500||17351|0
1633084500000|2021-10-01 10:35:00|||||||||5
1633085100000|2021-10-01 10:45:00|||||||||8
1633085400000|2021-10-01 10:50:00|17560||17529||17560||17529||1
1633085700000|2021-10-01 10:55:00|||||||||1
1633086000000|2021-10-01 11:00:00|17530|17504|17578|17504|17625|17504|17529|17504|81
1633086300000|2021-10-01 11:05:00|17577|17506|17589|17504|17625|17506|17516|17504|263
1633086600000|2021-10-01 11:10:00|17625||17599||17625||17589||1
1633086900000|2021-10-01 11:15:00|17625|17510|17618|17522|17625|17530|17606|17504|2
1633087200000|2021-10-01 11:20:00|17620|17530|17623|17530|17625|17530|17614|17530|0
1633087500000|2021-10-01 11:25:00|17625|17522|17624|17534|17625|17534|17623|17522|10
1633087800000|2021-10-01 11:30:00|17625||17624||17625||17624||5
1633088100000|2021-10-01 11:35:00|17625|17540|17624|17555|17625|17555|17624|17540|44
1633088400000|2021-10-01 11:40:00||17561||17540||17561||17505|0
1633088700000|2021-10-01 11:45:00|17625|17550|17624|17570|17625|17570|17624|17505|1
1633089000000|2021-10-01 11:50:00|17625|17545|17624|17560|17625|17560|17624|17545|1
1633089300000|2021-10-01 11:55:00|17625|17570|17624|17560|17625|17570|17624|17545|46
1633089600000|2021-10-01 12:00:00|17608|17545|17624|17570|17625|17570|17608|17545|3953
1633089900000|2021-10-01 12:05:00|17623|17580|17624|17570|17625|17580|17623|17545|30
1633090200000|2021-10-01 12:10:00|17625|17545|17624|17600|17625|17600|17624|17545|317
1633090500000|2021-10-01 12:15:00|17625|17551|17624|17546|17625|17571|17624|17545|102
1633090800000|2021-10-01 12:20:00|17625|17545|17624|17590|17625|17590|17624|17545|35
1633091100000|2021-10-01 12:25:00|||||||||5
1633091400000|2021-10-01 12:30:00|17625||17624||17625||17624||37
1633091700000|2021-10-01 12:35:00|17625|17545|17624|17550|17625|17583|17596|17545|746
1633092000000|2021-10-01 12:40:00|17625||17624||17625||17624||165
1633092300000|2021-10-01 12:45:00|17625|17556|17624|17550|17625|17556|17624|17550|32
1633092600000|2021-10-01 12:50:00|17625||17624||17625||17624||37
1633092900000|2021-10-01 12:55:00|17625|17560|17624|17560|17625|17560|17624|17560|6
1633093200000|2021-10-01 13:00:00|17625||17624||17625||17624||47
1633093500000|2021-10-01 13:05:00|17625|17550|17624|17560|17625|17560|17624|17540|43
1633093800000|2021-10-01 13:10:00|17625|17550|17624|17560|17625|17560|17624|17550|36
1633094100000|2021-10-01 13:15:00|17625|17565|17624|17562|17625|17565|17624|17560|22
1633094400000|2021-10-01 13:20:00|17625||17624||17625||17604||212
1633094700000|2021-10-01 13:25:00|17625|17592|17624|17562|17625|17611|17589|17562|640
1633095000000|2021-10-01 13:30:00|17625|17577|17594|17580|17692|17670|17571|17565|71598
1633095300000|2021-10-01 13:35:00|17592|17577|17608|17595|17608|17599|17555|17550|15461
1633095600000|2021-10-01 13:40:00|17607|17596|17578|17572|17640|17627|17578|17570|9995
1633095900000|2021-10-01 13:45:00|17584|17568|17575|17564|17600|17589|17562|17554|16195
1633096200000|2021-10-01 13:50:00|17573|17559|17588|17581|17597|17589|17555|17550|26773
1633096500000|2021-10-01 13:55:00|17587|17578|17610|17602|17614|17606|17570|17560|16840
1633096800000|2021-10-01 14:00:00|17615|17608|17566|17558|17640|17635|17561|17553|71988
1633097100000|2021-10-01 14:05:00|17565|17560|17583|17575|17598|17588|17531|17528|28626
1633097400000|2021-10-01 14:10:00|17579|17573|17544|17534|17579|17573|17528|17525|15282
1633097700000|2021-10-01 14:15:00|17543|17535|17514|17507|17544|17536|17493|17488|52516
1633098000000|2021-10-01 14:20:00|17516|17508|17467|17458|17520|17514|17463|17455|19136
1633098300000|2021-10-01 14:25:00|17466|17456|17506|17497|17515|17505|17458|17456|10089
1633098600000|2021-10-01 14:30:00|17509|17496|17510|17502|17527|17518|17490|17481|11546
1633098900000|2021-10-01 14:35:00|17509|17503|17469|17462|17522|17515|17468|17459|15869
1633099200000|2021-10-01 14:40:00|17468|17461|17465|17456|17483|17476|17453|17452|11705
1633099500000|2021-10-01 14:45:00|17464|17455|17462|17455|17465|17461|17422|17420|25102
1633099800000|2021-10-01 14:50:00|17465|17456|17482|17477|17494|17487|17462|17449|9765
1633100100000|2021-10-01 14:55:00|17483|17478|17525|17517|17530|17525|17482|17477|11535
1633100400000|2021-10-01 15:00:00|17524|17515|17513|17506|17543|17534|17504|17500|19684
1633100700000|2021-10-01 15:05:00|17512|17507|17495|17487|17526|17524|17490|17486|12251
1633101000000|2021-10-01 15:10:00|17496|17489|17580|17570|17588|17579|17482|17481|15648
1633101300000|2021-10-01 15:15:00|17579|17572|17583|17574|17585|17579|17564|17558|9732
1633101600000|2021-10-01 15:20:00|17585|17578|17597|17587|17597|17591|17570|17560|7958
1633101900000|2021-10-01 15:25:00|17595|17588|17572|17565|17598|17591|17569|17565|10030
1633102200000|2021-10-01 15:30:00|17573|17566|17594|17589|17600|17596|17570|17563|14351
1633102500000|2021-10-01 15:35:00|17598|17590|17610|17602|17618|17610|17587|17581|10075
1633102800000|2021-10-01 15:40:00|17611|17603|17626|17618|17639|17634|17609|17602|7396
1633103100000|2021-10-01 15:45:00|17627|17619|17633|17626|17646|17638|17627|17618|8099
1633103400000|2021-10-01 15:50:00|17632|17625|17634|17629|17638|17629|17604|17600|9329
1633103700000|2021-10-01 15:55:00|17636|17625|17619|17614|17636|17625|17604|17601|7090
1633104000000|2021-10-01 16:00:00|17621|17615|17615|17605|17629|17625|17611|17604|9784
1633104300000|2021-10-01 16:05:00|17613|17607|17632|17623|17633|17626|17602|17596|9446
1633104600000|2021-10-01 16:10:00|17631|17624|17622|17612|17641|17633|17617|17612|6031
1633104900000|2021-10-01 16:15:00|17621|17611|17624|17620|17629|17622|17611|17607|5801
1633105200000|2021-10-01 16:20:00|17630|17623|17649|17643|17650|17645|17626|17623|7119
1633105500000|2021-10-01 16:25:00|17648|17642|17633|17625|17649|17643|17631|17625|5575
1633105800000|2021-10-01 16:30:00|17632|17628|17647|17640|17650|17646|17632|17625|6543
1633106100000|2021-10-01 16:35:00|17650|17641|17628|17620|17650|17646|17621|17614|6719
1633106400000|2021-10-01 16:40:00|17632|17621|17640|17636|17655|17649|17630|17620|8863
1633106700000|2021-10-01 16:45:00|17642|17638|17644|17640|17655|17651|17641|17638|7409
1633107000000|2021-10-01 16:50:00|17642|17639|17652|17648|17655|17651|17636|17634|6710
1633107300000|2021-10-01 16:55:00|17650|17644|17634|17626|17652|17647|17626|17623|9434
1633107600000|2021-10-01 17:00:00|17638|17627|17639|17634|17644|17638|17621|17613|5271
1633107900000|2021-10-01 17:05:00|17642|17631|17659|17652|17659|17652|17639|17631|6270
1633108200000|2021-10-01 17:10:00|17658|17654|17646|17642|17660|17655|17643|17638|9094
1633108500000|2021-10-01 17:15:00|17647|17643|17644|17640|17660|17652|17640|17636|5485
1633108800000|2021-10-01 17:20:00|17643|17638|17654|17649|17658|17651|17642|17637|9337
1633109100000|2021-10-01 17:25:00|17655|17650|17643|17636|17660|17656|17639|17634|6296
1633109400000|2021-10-01 17:30:00|17644|17634|17659|17656|17669|17661|17644|17634|7845
1633109700000|2021-10-01 17:35:00|17663|17657|17661|17658|17676|17670|17660|17656|8974
1633110000000|2021-10-01 17:40:00|17659|17656|17678|17673|17681|17677|17659|17651|13119
1633110300000|2021-10-01 17:45:00|17681|17678|17713|17706|17721|17711|17678|17671|16758
1633110600000|2021-10-01 17:50:00|17712|17701|17709|17704|17715|17707|17696|17694|14935
1633110900000|2021-10-01 17:55:00|17708|17705|17688|17684|17709|17705|17681|17671|10544
1633111200000|2021-10-01 18:00:00|17689|17685|17700|17696|17703|17698|17680|17674|9038
1633111500000|2021-10-01 18:05:00|17702|17697|17696|17691|17710|17703|17691|17686|6605
1633111800000|2021-10-01 18:10:00|17695|17690|17694|17689|17707|17702|17688|17684|9264
1633112100000|2021-10-01 18:15:00|17695|17690|17693|17689|17698|17693|17688|17685|5908
1633112400000|2021-10-01 18:20:00|17692|17690|17700|17697|17706|17703|17692|17690|10431
1633112700000|2021-10-01 18:25:00|17702|17698|17707|17701|17715|17711|17700|17695|12003
1633113000000|2021-10-01 18:30:00|17708|17702|17702|17696|17716|17714|17697|17692|5333
1633113300000|2021-10-01 18:35:00|17700|17694|17704|17700|17707|17705|17698|17692|5703
1633113600000|2021-10-01 18:40:00|17703|17701|17678|17672|17705|17702|17674|17672|5116
1633113900000|2021-10-01 18:45:00|17679|17673|17684|17680|17691|17685|17670|17665|5231
1633114200000|2021-10-01 18:50:00|17683|17681|17690|17685|17701|17690|17675|17670|11406
1633114500000|2021-10-01 18:55:00|17693|17686|17688|17683|17704|17696|17687|17683|4524
1633114800000|2021-10-01 19:00:00|17689|17684|17714|17710|17720|17714|17689|17684|6871
1633115100000|2021-10-01 19:05:00|17715|17711|17713|17709|17718|17714|17708|17704|7079
1633115400000|2021-10-01 19:10:00|17714|17710|17734|17730|17734|17730|17714|17709|7123
1633115700000|2021-10-01 19:15:00|17736|17732|17721|17717|17748|17740|17715|17711|7986
1633116000000|2021-10-01 19:20:00|17724|17718|17725|17723|17739|17733|17722|17716|19545
1633116300000|2021-10-01 19:25:00|17726|17722|17705|17700|17726|17722|17702|17699|21888
1633116600000|2021-10-01 19:30:00|17703|17701|17711|17707|17711|17709|17686|17680|20544
1633116900000|2021-10-01 19:35:00|17710|17706|17680|17675|17710|17707|17677|17675|11756
1633117200000|2021-10-01 19:40:00|17681|17676|17678|17676|17688|17686|17669|17667|16516
1633117500000|2021-10-01 19:45:00|17677|17675|17655|17650|17678|17676|17647|17639|19127
1633117800000|2021-10-01 19:50:00|17656|17653|17710|17706|17728|17724|17656|17652|96107
1633118100000|2021-10-01 19:55:00|17709|17705|17676|17665|17715|17708|17645|17641|160491
1633118400000|2021-10-01 20:00:00|17672|17666|17748|17450|17748|17668|17672|17450|61638
1633118700000|2021-10-01 20:05:00|||||||||41
1633119000000|2021-10-01 20:10:00||17451||17450||17452||17450|21
1633119300000|2021-10-01 20:15:00|||||||||737
1633119600000|2021-10-01 20:20:00||17500||17500||17500||17500|2
1633119900000|2021-10-01 20:25:00|||||||||3
1633120500000|2021-10-01 20:35:00||17620||17620||17620||17620|3
1633120800000|2021-10-01 20:40:00|||||||||18
1633121100000|2021-10-01 20:45:00||17510||17510||17510||17500|718
1633121400000|2021-10-01 20:50:00|17699|17620|17699|17620|17699|17620|17699|17620|23
1633121700000|2021-10-01 20:55:00|17668||17699||17699||17668||170
1633334400000|2021-10-04 08:00:00|17475|17343|17510|17340|17600|17452|17350|17100|4050
1633334700000|2021-10-04 08:05:00|17490|17341|17470|17330|17600|17361|17448|17100|72
1633335000000|2021-10-04 08:10:00|17400|17100|17400|17330|17447|17340|17400|17100|14
1633335300000|2021-10-04 08:15:00|17407|17300|17400|17320|17407|17330|17400|17300|7
1633335600000|2021-10-04 08:20:00|17405|17330|17400|17310|17406|17330|17386|17300|27
1633335900000|2021-10-04 08:25:00|17405|17359|17404|17320|17410|17359|17401|17300|60
1633336200000|2021-10-04 08:30:00|17410|17330|17407|17320|17410|17340|17407|17300|10
1633336500000|2021-10-04 08:35:00|17410|17330|17406|17340|17410|17340|17403|17300|7
1633336800000|2021-10-04 08:40:00|17410|17350|17405|17320|17410|17350|17350|17300|123
1633337100000|2021-10-04 08:45:00|17407|17330|17397|17330|17412|17330|17387|17300|13
1633337400000|2021-10-04 08:50:00||17340||17330||17340||17308|15
1633337700000|2021-10-04 08:55:00|17387|17340|17397|17330|17397|17340|17385|17308|254
1633338000000|2021-10-04 09:00:00|17396|17308|17397|17310|17397|17330|17385|17308|389
1633338300000|2021-10-04 09:05:00||17308||17308||17330||17308|0
1633338600000|2021-10-04 09:10:00|17411|17310|17424|17340|17483|17340|17411|17308|0
1633338900000|2021-10-04 09:15:00|17423|17308|17422|17340|17430|17340|17408|17308|100
1633339200000|2021-10-04 09:20:00|17430|17341|17429|17350|17440|17350|17421|17341|1
1633339500000|2021-10-04 09:25:00|17428||17419||17440||17419||5
1633339800000|2021-10-04 09:30:00|17450|17365|17429|17350|17483|17365|17424|17350|117
1633340100000|2021-10-04 09:35:00|17440||17428||17440||17417||7
1633340400000|2021-10-04 09:40:00|17483|17330|17400|17350|17483|17350|17400|17330|116
1633340700000|2021-10-04 09:45:00||17308||17340||17340||17308|0
1633341900000|2021-10-04 10:05:00|17399|17350|17399|17350|17399|17350|17399|17350|0
1633342500000|2021-10-04 10:15:00|||||||||2
1633342800000|2021-10-04 10:20:00|||||||||15
1633343100000|2021-10-04 10:25:00|||||||||62
1633343400000|2021-10-04 10:30:00||17308||17350||17350||17308|300
1633343700000|2021-10-04 10:35:00|17391|17308|17399|17340|17399|17340|17391|17308|53
1633344000000|2021-10-04 10:40:00||17350||17350||17350||17350|0
1633344300000|2021-10-04 10:45:00|||||||||5
1633344600000|2021-10-04 10:50:00||17308||17350||17350||17308|6
1633344900000|2021-10-04 10:55:00||17360||17360||17360||17360|0
1633345200000|2021-10-04 11:00:00|17400|17308|17438|17416|17495|17418|17400|17308|443
1633345500000|2021-10-04 11:05:00|17427||17427||17427||17427||57
1633345800000|2021-10-04 11:10:00|17438|17403|17400|17350|17438|17404|17400|17308|1212
1633346100000|2021-10-04 11:15:00|17399|17340|17399|17371|17427|17379|17399|17308|442
1633346400000|2021-10-04 11:20:00||17380||17380||17380||17380|34
1633346700000|2021-10-04 11:25:00||17371||17373||17385||17371|5
1633347000000|2021-10-04 11:30:00|||||||||31
1633347300000|2021-10-04 11:35:00|17394|17371|17399|17371|17399|17371|17393|17371|593
1633347600000|2021-10-04 11:40:00||17373||17376||17376||17373|1285
1633347900000|2021-10-04 11:45:00|||||||||8
1633348200000|2021-10-04 11:50:00|17394|17373|17399|17373|17399|17373|17390|17373|625
1633348500000|2021-10-04 11:55:00||17389||17373||17389||17373|101
1633348800000|2021-10-04 12:00:00|||||||||1297
1633349100000|2021-10-04 12:05:00||17393||17373||17393||17373|165
1633349400000|2021-10-04 12:10:00|||||||||318
1633349700000|2021-10-04 12:15:00|||||||||773
1633350000000|2021-10-04 12:20:00||17393||17373||17394||17373|603
1633350300000|2021-10-04 12:25:00|17420|17384|17420|17380|17420|17395|17415|17373|763
1633350600000|2021-10-04 12:30:00|17410||17420||17420||17400||231
1633350900000|2021-10-04 12:35:00||17395||17380||17395||17380|42
1633351200000|2021-10-04 12:40:00||17395||17395||17395||17395|14
1633351500000|2021-10-04 12:45:00|17400|17373|17420|17400|17420|17400|17400|17373|443
1633351800000|2021-10-04 12:50:00|17427|17373|17427|17374|17427|17374|17427|17373|183
1633352100000|2021-10-04 12:55:00||17373||17405||17405||17373|143
1633352400000|2021-10-04 13:00:00|||||||||44
1633352700000|2021-10-04 13:05:00|17409|17400|17395|17373|17409|17400|17395|17373|1123
1633353000000|2021-10-04 13:10:00|17389|17380|17389|17380|17389|17380|17389|17380|267
1633353300000|2021-10-04 13:15:00|17385|17373|17387|17373|17389|17379|17385|17373|521
1633353600000|2021-10-04 13:20:00|17395|17388|17416|17378|17417|17388|17387|17373|3806
1633353900000|2021-10-04 13:25:00|17386|17373|17420|17380|17427|17415|17374|17353|5452
1633354200000|2021-10-04 13:30:00|17427|17381|17644|17635|17655|17650|17386|17378|156857
1633354500000|2021-10-04 13:35:00|17643|17630|17700|17688|17715|17699|17631|17611|27236
1633354800000|2021-10-04 13:40:00|17695|17683|17676|17669|17701|17683|17645|17622|20437
1633355100000|2021-10-04 13:45:00|17675|17666|17673|17668|17707|17698|17664|17656|21823
1633355400000|2021-10-04 13:50:00|17672|17666|17669|17662|17696|17683|17652|17645|18728
1633355700000|2021-10-04 13:55:00|17670|17663|17628|17612|17672|17667|17618|17610|15234
1633356000000|2021-10-04 14:00:00|17636|17621|17638|17627|17669|17659|17631|17613|25236
1633356300000|2021-10-04 14:05:00|17637|17628|17644|17638|17660|17655|17621|17615|27548
1633356600000|2021-10-04 14:10:00|17640|17634|17647|17641|17670|17660|17639|17629|43239
1633356900000|2021-10-04 14:15:00|17646|17640|17613|17606|17654|17643|17595|17591|27077
1633357200000|2021-10-04 14:20:00|17618|17607|17572|17566|17619|17612|17568|17557|31639
1633357500000|2021-10-04 14:25:00|17573|17567|17571|17565|17590|17584|17563|17557|29399
1633357800000|2021-10-04 14:30:00|17570|17558|17536|17528|17572|17564|17535|17527|31730
1633358100000|2021-10-04 14:35:00|17535|17529|17484|17477|17536|17529|17465|17462|50869
1633358400000|2021-10-04 14:40:00|17486|17476|17521|17513|17524|17518|17480|17474|35604
1633358700000|2021-10-04 14:45:00|17520|17514|17483|17475|17526|17521|17483|17475|27921
1633359000000|2021-10-04 14:50:00|17484|17478|17471|17466|17508|17499|17465|17459|18174
1633359300000|2021-10-04 14:55:00|17470|17465|17491|17484|17511|17503|17457|17455|19332
1633359600000|2021-10-04 15:00:00|17489|17483|17497|17491|17500|17497|17461|17453|22005
1633359900000|2021-10-04 15:05:00|17495|17487|17531|17524|17541|17532|17483|17477|14308
1633360200000|2021-10-04 15:10:00|17529|17520|17539|17536|17548|17541|17515|17513|14314
1633360500000|2021-10-04 15:15:00|17537|17534|17518|17514|17547|17535|17515|17508|8947
1633360800000|2021-10-04 15:20:00|17517|17513|17488|17480|17517|17513|17478|17471|14135
1633361100000|2021-10-04 15:25:00|17491|17481|17505|17498|17515|17507|17485|17478|12052
1633361400000|2021-10-04 15:30:00|17504|17495|17486|17479|17511|17502|17482|17471|11592
1633361700000|2021-10-04 15:35:00|17488|17481|17473|17466|17497|17490|17466|17461|7786
1633362000000|2021-10-04 15:40:00|17472|17467|17481|17473|17484|17478|17451|17445|18443
1633362300000|2021-10-04 15:45:00|17480|17472|17506|17498|17510|17508|17476|17472|9461
1633362600000|2021-10-04 15:50:00|17505|17499|17530|17523|17536|17535|17500|17494|11551
1633362900000|2021-10-04 15:55:00|17529|17518|17591|17584|17600|17594|17521|17515|26109
1633363200000|2021-10-04 16:00:00|17590|17581|17575|17570|17590|17584|17563|17557|20298
1633363500000|2021-10-04 16:05:00|17574|17571|17615|17610|17615|17612|17574|17570|14621
1633363800000|2021-10-04 16:10:00|17614|17609|17593|17588|17623|17618|17590|17587|31020
1633364100000|2021-10-04 16:15:00|17595|17589|17587|17579|17599|17593|17576|17572|30044
1633364400000|2021-10-04 16:20:00|17586|17580|17583|17575|17591|17583|17572|17569|7376
1633364700000|2021-10-04 16:25:00|17576|17576|17570|17562|17592|17584|17567|17561|7271
1633365000000|2021-10-04 16:30:00|17571|17564|17594|17586|17597|17590|17570|17562|4114
1633365300000|2021-10-04 16:35:00|17597|17587|17595|17591|17597|17591|17584|17579|12778
1633365600000|2021-10-04 16:40:00|17594|17589|17564|17559|17594|17591|17564|17559|13107
1633365900000|2021-10-04 16:45:00|17563|17561|17582|17575|17582|17576|17555|17551|8720
1633366200000|2021-10-04 16:50:00|17585|17576|17595|17589|17598|17589|17563|17560|8010
1633366500000|2021-10-04 16:55:00|17594|17587|17600|17594|17612|17604|17592|17586|10420
1633366800000|2021-10-04 17:00:00|17599|17591|17571|17562|17599|17593|17561|17555|10188
1633367100000|2021-10-04 17:05:00|17572|17563|17598|17595|17608|17600|17563|17559|9046
1633367400000|2021-10-04 17:10:00|17596|17594|17602|17599|17610|17602|17583|17578|10421
1633367700000|2021-10-04 17:15:00|17601|17598|17585|17578|17602|17598|17581|17578|8937
1633368000000|2021-10-04 17:20:00|17584|17576|17601|17595|17608|17601|17577|17574|6323
1633368300000|2021-10-04 17:25:00|17598|17594|17575|17571|17602|17595|17574|17571|9730
1633368600000|2021-10-04 17:30:00|17572|17572|17589|17584|17597|17588|17572|17569|11500
1633368900000|2021-10-04 17:35:00|17587|17581|17597|17593|17602|17594|17586|17581|9823
1633369200000|2021-10-04 17:40:00|17596|17592|17588|17584|17599|17592|17573|17569|8431
1633369500000|2021-10-04 17:45:00|17587|17581|17606|17600|17606|17600|17573|17570|12400
1633369800000|2021-10-04 17:50:00|17604|17599|17615|17610|17618|17611|17599|17595|9694
1633370100000|2021-10-04 17:55:00|17616|17611|17602|17597|17616|17611|17594|17590|7676
1633370400000|2021-10-04 18:00:00|17601|17596|17606|17601|17630|17623|17599|17596|13665
1633370700000|2021-10-04 18:05:00|17607|17602|17607|17605|17618|17610|17595|17590|15810
1633371000000|2021-10-04 18:10:00|17606|17602|17583|17578|17608|17604|17575|17570|20027
1633371300000|2021-10-04 18:15:00|17584|17579|17600|17591|17600|17592|17575|17571|7986
1633371600000|2021-10-04 18:20:00|17597|17592|17605|17598|17617|17613|17597|17592|6748
1633371900000|2021-10-04 18:25:00|17604|17597|17602|17597|17605|17603|17589|17585|10639
1633372200000|2021-10-04 18:30:00|17603|17598|17606|17600|17618|17611|17588|17584|11250
1633372500000|2021-10-04 18:35:00|17609|17601|17613|17608|17624|17617|17601|17597|5765
1633372800000|2021-10-04 18:40:00|17612|17605|17599|17593|17613|17606|17583|17579|38578
1633373100000|2021-10-04 18:45:00|17600|17594|17616|17611|17619|17615|17598|17593|19307
1633373400000|2021-10-04 18:50:00|17615|17612|17608|17604|17628|17618|17605|17600|15421
1633373700000|2021-10-04 18:55:00|17610|17605|17615|17610|17625|17621|17604|17602|16259
1633374000000|2021-10-04 19:00:00|17616|17611|17633|17629|17638|17633|17610|17602|14180
1633374300000|2021-10-04 19:05:00|17632|17626|17625|17622|17641|17634|17618|17616|13012
1633374600000|2021-10-04 19:10:00|17626|17623|17647|17643|17656|17651|17611|17610|19879
1633374900000|2021-10-04 19:15:00|17646|17642|17628|17624|17657|17653|17619|17615|18089
1633375200000|2021-10-04 19:20:00|17629|17623|17632|17628|17634|17630|17606|17604|12057
1633375500000|2021-10-04 19:25:00|17634|17629|17660|17655|17660|17655|17632|17629|14658
1633375800000|2021-10-04 19:30:00|17659|17653|17668|17663|17672|17668|17642|17637|14054
1633376100000|2021-10-04 19:35:00|17667|17661|17634|17631|17673|17670|17632|17628|18109
1633376400000|2021-10-04 19:40:00|17633|17629|17676|17673|17684|17683|17630|17625|25590
1633376700000|2021-10-04 19:45:00|17677|17674|17665|17658|17687|17682|17661|17658|22767
1633377000000|2021-10-04 19:50:00|17666|17656|17601|17597|17666|17658|17595|17590|38556
1633377300000|2021-10-04 19:55:00|17602|17596|17608|17605|17633|17632|17598|17594|170383
1633377600000|2021-10-04 20:00:00|17611|17604|17700|17500|17700|17604|17611|17500|37793
1633377900000|2021-10-04 20:05:00|||||||||914
1633378200000|2021-10-04 20:10:00||17600||17600||17600||17600|5
1633378500000|2021-10-04 20:15:00|||||||||261
1633378800000|2021-10-04 20:20:00|17688||17688||17688||17688||4
1633379100000|2021-10-04 20:25:00|||||||||5
1633379400000|2021-10-04 20:30:00|||||||||12
1633379700000|2021-10-04 20:35:00|||||||||5
1633380000000|2021-10-04 20:40:00|||||||||151
1633380300000|2021-10-04 20:45:00|||||||||1
1633380600000|2021-10-04 20:50:00|||||||||4
1633380900000|2021-10-04 20:55:00|||||||||7
1633381200000|2021-10-04 21:00:00|||||||||5
1633381500000|2021-10-04 21:05:00|||||||||1
1633381800000|2021-10-04 21:10:00|||||||||3
1633382100000|2021-10-04 21:15:00|||||||||9
1633382400000|2021-10-04 21:20:00||17510||17511||17511||17510|0
1633382700000|2021-10-04 21:25:00||17510||17511||17511||17510|2
1633383300000|2021-10-04 21:35:00|||||||||1
1633383600000|2021-10-04 21:40:00|17640||17640||17640||17640||2
1633383900000|2021-10-04 21:45:00||17510||17511||17511||17510|5
1633384200000|2021-10-04 21:50:00|||||||||2
1633384500000|2021-10-04 21:55:00|||||||||3
1633384800000|2021-10-04 22:00:00|17688||17688||17688||17688||10
1633385100000|2021-10-04 22:05:00|||||||||21
1633385400000|2021-10-04 22:10:00|||||||||1
1633386000000|2021-10-04 22:20:00||17510||17500||17510||17500|1
1633386300000|2021-10-04 22:25:00|||||||||11
1633386600000|2021-10-04 22:30:00|||||||||4
1633386900000|2021-10-04 22:35:00|||||||||23
1633387800000|2021-10-04 22:50:00||17501||17501||17501||17501|1
1633388400000|2021-10-04 23:00:00||17604||17604||17604||17604|35
1633389000000|2021-10-04 23:10:00|||||||||2
1633389300000|2021-10-04 23:15:00|||||||||24
1633389900000|2021-10-04 23:25:00|||||||||3
1633390200000|2021-10-04 23:30:00||17600||17600||17600||17600|0
1633390500000|2021-10-04 23:35:00|17665||17665||17665||17665||19
1633420800000|2021-10-05 08:00:00|17734|17529|17650|17570|17748|17570|17650|17343|0
1633421100000|2021-10-05 08:05:00|17748|17393|17690|17570|17748|17570|17670|17393|0
1633421400000|2021-10-05 08:10:00|17748|17580|17710|17580|17748|17580|17660|17580|0
1633421700000|2021-10-05 08:15:00|17748|17570|17710|17580|17748|17580|17710|17570|0
1633422000000|2021-10-05 08:20:00|17748||17710||17748||17710||0
1633422300000|2021-10-05 08:25:00|17748|17590|17680|17570|17748|17600|17680|17300|0
1633422600000|2021-10-05 08:30:00|17748|17580|17680|17590|17748|17590|17680|17300|0
1633422900000|2021-10-05 08:35:00|17748|17580|17720|17590|17748|17610|17690|17300|15
1633423200000|2021-10-05 08:40:00|17710|17300|17690|17580|17710|17580|17690|17300|0
1633423500000|2021-10-05 08:45:00|17748|17300|17690|17570|17748|17570|17670|17300|0
1633423800000|2021-10-05 08:50:00|17680|17580|17690|17580|17748|17580|17680|17580|1
1633424100000|2021-10-05 08:55:00|17748|17570|17690|17580|17748|17590|17690|17300|0
1633424400000|2021-10-05 09:00:00|17748||17720||17748||17700||0
1633424700000|2021-10-05 09:05:00|17748|17590|17730|17300|17748|17600|17700|17300|1
1633425000000|2021-10-05 09:10:00|17710||17730||17748||17710||0
1633425300000|2021-10-05 09:15:00|17748|17590|17730|17300|17748|17600|17720|17300|0
1633425600000|2021-10-05 09:20:00|17720|17590|17720|17600|17748|17620|17720|17300|0
1633425900000|2021-10-05 09:25:00|17710|17300|17700|17590|17710|17600|17700|17300|0
1633426200000|2021-10-05 09:30:00|17748|17600|17710|17610|17748|17620|17710|17300|0
1633426500000|2021-10-05 09:35:00|17748||17740||17748||17730||0
1633426800000|2021-10-05 09:40:00|17730|17620|17730|17620|17748|17620|17720|17620|0
1633427100000|2021-10-05 09:45:00|17748|17300|17720|17610|17748|17620|17720|17300|5
1633427400000|2021-10-05 09:50:00||17620||17620||17620||17620|1
1633427700000|2021-10-05 09:55:00|17748|17600|17748|17630|17748|17630|17720|17590|0
1633428000000|2021-10-05 10:00:00|17730|17620|17730|17610|17730|17630|17730|17610|0
1633428300000|2021-10-05 10:05:00|17748|17600|17748|17610|17748|17610|17720|17600|0
1633428900000|2021-10-05 10:15:00|17740|17600|17720|17600|17748|17610|17720|17600|0
1633429200000|2021-10-05 10:20:00|17748|17610|17710|17610|17748|17610|17710|17600|0
1633429500000|2021-10-05 10:25:00|17748||17710||17748||17710||0
1633429800000|2021-10-05 10:30:00|17748|17600|17700|17600|17748|17600|17700|17590|0
1633430100000|2021-10-05 10:35:00|17748|17610|17748|17610|17748|17610|17710|17610|1
1633430400000|2021-10-05 10:40:00|17730|17620|17720|17620|17748|17620|17720|17610|0
1633430700000|2021-10-05 10:45:00|17748|17610|17720|17620|17748|17620|17710|17610|2
1633431000000|2021-10-05 10:50:00|17710|17610|17710|17620|17710|17620|17710|17610|0
1633431300000|2021-10-05 10:55:00|17748|17630|17730|17640|17748|17640|17710|17630|0
1633431600000|2021-10-05 11:00:00|17700|17380|17700|17650|17700|17660|17700|17380|0
1633432200000|2021-10-05 11:10:00||17675||17675||17675||17675|0
1633433100000|2021-10-05 11:25:00||17676||17676||17676||17676|0
1633433400000|2021-10-05 11:30:00||17675||17676||17676||17675|13
1633433700000|2021-10-05 11:35:00|||||||||1
1633434000000|2021-10-05 11:40:00||17675||17676||17676||17675|25
1633434900000|2021-10-05 11:55:00||17675||17676||17676||17675|4
1633435200000|2021-10-05 12:00:00|||||||||381
1633435500000|2021-10-05 12:05:00|||||||||5
1633435800000|2021-10-05 12:10:00|||||||||21
1633436100000|2021-10-05 12:15:00|||||||||8
1633436400000|2021-10-05 12:20:00|||||||||6
1633436700000|2021-10-05 12:25:00||17678||17676||17678||17676|50
1633437000000|2021-10-05 12:30:00|||||||||1
1633437300000|2021-10-05 12:35:00|||||||||7
1633437600000|2021-10-05 12:40:00|17696|17675|17700|17650|17700|17675|17676|17600|303
1633437900000|2021-10-05 12:45:00||17665||17665||17665||17665|2
1633438500000|2021-10-05 12:55:00|||||||||1
1633438800000|2021-10-05 13:00:00|||||||||8
1633439100000|2021-10-05 13:05:00|17696|17650|17680|17590|17700|17653|17646|17590|957
1633439400000|2021-10-05 13:10:00|17700||17700||17700||17690||19
1633439700000|2021-10-05 13:15:00||17550||17571||17571||17550|14
1633440000000|2021-10-05 13:20:00||17575||17580||17580||17570|3
1633440300000|2021-10-05 13:25:00|17689|17575|17700|17606|17700|17617|17639|17550|55
1633440600000|2021-10-05 13:30:00|17699|17568|17674|17655|17700|17671|17602|17568|71098
1633440900000|2021-10-05 13:35:00|17680|17656|17619|17602|17692|17683|17607|17591|17543
1633441200000|2021-10-05 13:40:00|17624|17605|17578|17566|17624|17605|17564|17553|16736
1633441500000|2021-10-05 13:45:00|17579|17567|17607|17597|17621|17609|17577|17562|11938
1633441800000|2021-10-05 13:50:00|17606|17598|17616|17609|17633|17625|17589|17582|7974
1633442100000|2021-10-05 13:55:00|17618|17610|17629|17609|17642|17626|17610|17599|10628
1633442400000|2021-10-05 14:00:00|17637|17611|17660|17652|17678|17670|17637|17611|15248
1633442700000|2021-10-05 14:05:00|17659|17656|17699|17691|17700|17694|17646|17640|10310
1633443000000|2021-10-05 14:10:00|17700|17692|17764|17756|17770|17757|17699|17692|18888
1633443300000|2021-10-05 14:15:00|17766|17757|17788|17783|17796|17790|17763|17757|24064
1633443600000|2021-10-05 14:20:00|17789|17784|17822|17814|17831|17826|17789|17780|11695
1633443900000|2021-10-05 14:25:00|17820|17815|17835|17829|17841|17837|17814|17810|11507
1633444200000|2021-10-05 14:30:00|17836|17830|17834|17827|17857|17853|17829|17821|8359
1633444500000|2021-10-05 14:35:00|17833|17830|17794|17788|17834|17830|17791|17786|14431
1633444800000|2021-10-05 14:40:00|17797|17789|17790|17786|17798|17793|17778|17771|13949
1633445100000|2021-10-05 14:45:00|17791|17787|17799|17793|17813|17807|17791|17786|12572
1633445400000|2021-10-05 14:50:00|17800|17794|17795|17790|17807|17803|17781|17776|10952
1633445700000|2021-10-05 14:55:00|17796|17791|17793|17788|17805|17797|17783|17777|8836
1633446000000|2021-10-05 15:00:00|17794|17789|17811|17807|17812|17807|17779|17776|7518
1633446300000|2021-10-05 15:05:00|17812|17808|17815|17810|17822|17818|17805|17799|7590
1633446600000|2021-10-05 15:10:00|17818|17812|17829|17824|17830|17828|17810|17805|5261
1633446900000|2021-10-05 15:15:00|17828|17825|17832|17825|17841|17837|17817|17810|7311
1633447200000|2021-10-05 15:20:00|17835|17826|17836|17828|17849|17843|17829|17824|4553
1633447500000|2021-10-05 15:25:00|17835|17829|17834|17828|17835|17832|17818|17812|8362
1633447800000|2021-10-05 15:30:00|17835|17831|17835|17828|17845|17838|17822|17817|6220
1633448100000|2021-10-05 15:35:00|17832|17827|17806|17800|17841|17837|17806|17799|10410
1633448400000|2021-10-05 15:40:00|17805|17801|17810|17806|17818|17814|17801|17798|12014
1633448700000|2021-10-05 15:45:00|17809|17807|17812|17805|17822|17818|17808|17801|8774
1633449000000|2021-10-05 15:50:00|17813|17809|17836|17830|17838|17832|17810|17806|9067
1633449300000|2021-10-05 15:55:00|17835|17831|17831|17827|17843|17837|17828|17824|7981
1633449600000|2021-10-05 16:00:00|17834|17828|17845|17839|17845|17839|17829|17826|4983
1633449900000|2021-10-05 16:05:00|17844|17835|17853|17849|17854|17850|17838|17833|11149
1633450200000|2021-10-05 16:10:00|17854|17850|17855|17849|17864|17860|17847|17843|5196
1633450500000|2021-10-05 16:15:00|17854|17850|17814|17808|17855|17850|17813|17808|3570
1633450800000|2021-10-05 16:20:00|17813|17811|17798|17793|17813|17811|17796|17792|13071
1633451100000|2021-10-05 16:25:00|17797|17791|17792|17785|17797|17792|17782|17777|5808
1633451400000|2021-10-05 16:30:00|17791|17786|17795|17790|17800|17796|17778|17773|4621
1633451700000|2021-10-05 16:35:00|17796|17791|17787|17781|17800|17795|17782|17779|6812
1633452000000|2021-10-05 16:40:00|17788|17782|17785|17780|17789|17786|17781|17777|3995
1633452300000|2021-10-05 16:45:00|17784|17779|17789|17784|17789|17786|17777|17773|8276
1633452600000|2021-10-05 16:50:00|17788|17785|17784|17780|17792|17788|17777|17772|8316
1633452900000|2021-10-05 16:55:00|17785|17781|17810|17806|17816|17811|17785|17780|4932
1633453200000|2021-10-05 17:00:00|17812|17807|17821|17818|17821|17820|17808|17804|12824
1633453500000|2021-10-05 17:05:00|17820|17820|17836|17832|17837|17833|17820|17818|7873
1633453800000|2021-10-05 17:10:00|17835|17835|17826|17822|17842|17840|17825|17822|4961
1633454100000|2021-10-05 17:15:00|17825|17823|17821|17817|17827|17824|17818|17813|4316
1633454400000|2021-10-05 17:20:00|17823|17818|17830|17825|17835|17833|17822|17816|5958
1633454700000|2021-10-05 17:25:00|17829|17824|17823|17818|17830|17825|17822|17818|5114
1633455000000|2021-10-05 17:30:00|17824|17819|17821|17819|17833|17828|17820|17814|7920
1633455300000|2021-10-05 17:35:00|17823|17820|17833|17831|17833|17832|17818|17815|5135
1633455600000|2021-10-05 17:40:00|17835|17832|17840|17837|17850|17846|17835|17832|14092
1633455900000|2021-10-05 17:45:00|17841|17838|17838|17834|17843|17841|17833|17830|5823
1633456200000|2021-10-05 17:50:00|17839|17835|17840|17836|17853|17848|17835|17830|3717
1633456500000|2021-10-05 17:55:00|17841|17837|17832|17827|17845|17840|17830|17824|6473
1633456800000|2021-10-05 18:00:00|17831|17828|17835|17830|17849|17844|17826|17818|7895
1633457100000|2021-10-05 18:05:00|17834|17829|17826|17823|17834|17829|17818|17816|13100
1633457400000|2021-10-05 18:10:00|17825|17820|17817|17813|17831|17827|17817|17811|6793
1633457700000|2021-10-05 18:15:00|17819|17814|17802|17796|17825|17821|17799|17790|26253
1633458000000|2021-10-05 18:20:00|17801|17795|17820|17815|17822|17818|17797|17795|12952
1633458300000|2021-10-05 18:25:00|17819|17816|17848|17844|17850|17846|17819|17815|17604
1633458600000|2021-10-05 18:30:00|17849|17846|17837|17831|17858|17857|17835|17831|19320
1633458900000|2021-10-05 18:35:00|17836|17830|17826|17820|17846|17840|17821|17817|5558
1633459200000|2021-10-05 18:40:00|17825|17821|17818|17811|17835|17831|17815|17810|13158
1633459500000|2021-10-05 18:45:00|17819|17812|17830|17823|17838|17832|17815|17811|15431
1633459800000|2021-10-05 18:50:00|17829|17824|17829|17825|17837|17833|17823|17821|6387
1633460100000|2021-10-05 18:55:00|17830|17829|17819|17815|17830|17829|17817|17814|7419
1633460400000|2021-10-05 19:00:00|17818|17813|17808|17806|17818|17814|17804|17801|11434
1633460700000|2021-10-05 19:05:00|17809|17805|17810|17807|17813|17808|17801|17800|11036
1633461000000|2021-10-05 19:10:00|17811|17808|17827|17823|17830|17827|17808|17805|8183
1633461300000|2021-10-05 19:15:00|17826|17822|17830|17826|17830|17826|17816|17812|8184
1633461600000|2021-10-05 19:20:00|17829|17824|17824|17821|17830|17826|17817|17814|11025
1633461900000|2021-10-05 19:25:00|17825|17822|17829|17825|17833|17829|17816|17814|9801
1633462200000|2021-10-05 19:30:00|17828|17822|17839|17836|17841|17838|17820|17817|14127
1633462500000|2021-10-05 19:35:00|17841|17837|17843|17838|17850|17847|17826|17821|19936
1633462800000|2021-10-05 19:40:00|17841|17840|17836|17834|17849|17846|17833|17829|12003
1633463100000|2021-10-05 19:45:00|17835|17833|17818|17815|17836|17833|17816|17813|21682
1633463400000|2021-10-05 19:50:00|17819|17809|17806|17802|17823|17820|17804|17800|29008
1633463700000|2021-10-05 19:55:00|17805|17803|17789|17788|17815|17811|17780|17774|76669
1633464000000|2021-10-05 20:00:00|17793|17786|17858|17615|17858|17788|17793|17400|49432
1633464300000|2021-10-05 20:05:00|||||||||36
1633464600000|2021-10-05 20:10:00|||||||||40
1633464900000|2021-10-05 20:15:00|17788||17788||17788||17788||2
1633465200000|2021-10-05 20:20:00|||||||||1
1633465500000|2021-10-05 20:25:00|||||||||2
1633465800000|2021-10-05 20:30:00|||||||||73
1633466400000|2021-10-05 20:40:00|||||||||31
1633466700000|2021-10-05 20:45:00|17855|17630|17785|17630|17855|17630|17785|17630|5
1633467000000|2021-10-05 20:50:00|||||||||3
1633467300000|2021-10-05 20:55:00||17620||17620||17620||17620|72
1633467900000|2021-10-05 21:05:00|17855||17855||17855||17855||226
1633468500000|2021-10-05 21:15:00|||||||||4
1633468800000|2021-10-05 21:20:00|||||||||1
1633469100000|2021-10-05 21:25:00|||||||||2
1633469400000|2021-10-05 21:30:00|||||||||2
1633470000000|2021-10-05 21:40:00|||||||||3
1633470300000|2021-10-05 21:45:00|||||||||1
1633470600000|2021-10-05 21:50:00|||||||||3
1633470900000|2021-10-05 21:55:00|||||||||6
1633473000000|2021-10-05 22:30:00|17848||17848||17848||17848||0
1633474800000|2021-10-05 23:00:00|||||||||5
1633475100000|2021-10-05 23:05:00|17855||17848||17855||17848||12
1633475700000|2021-10-05 23:15:00|||||||||25
1633476000000|2021-10-05 23:20:00|17855||17848||17855||17848||0
1633476600000|2021-10-05 23:30:00|17855||17848||17855||17848||0
1633476900000|2021-10-05 23:35:00|||||||||1
1633477200000|2021-10-05 23:40:00|17788||17788||17788||17788||0
1633477500000|2021-10-05 23:45:00|17787||17787||17787||17787||0
1633507200000|2021-10-06 08:00:00|17720|17550|17700|17620|17742|17620|17666|17433|4
1633507500000|2021-10-06 08:05:00|17742||17700||17742||17700||0
1633507800000|2021-10-06 08:10:00|17742||17700||17742||17700||0
1633508100000|2021-10-06 08:15:00|18095||17700||18095||17700||0
1633508400000|2021-10-06 08:20:00|18095|17433|17730|17620|18178|17640|17680|17396|34
1633508700000|2021-10-06 08:25:00|17760|17630|17710|17600|17760|17630|17690|17396|1
1633509000000|2021-10-06 08:30:00|17750|17590|17700|17590|18178|17610|17680|17300|0
1633509300000|2021-10-06 08:35:00|17710|17300|17700|17580|17720|17590|17690|17300|0
1633509600000|2021-10-06 08:40:00|17690|17590|17680|17580|17700|17590|17680|17300|2
1633509900000|2021-10-06 08:45:00|17690|17300|17700|17570|18178|17590|17650|17300|0
1633510200000|2021-10-06 08:50:00|17690|17580|17700|17580|17700|17580|17690|17300|0
1633510500000|2021-10-06 08:55:00|17690|17300|17690|17570|18050|17580|17660|17300|13
1633510800000|2021-10-06 09:00:00|17700|17300|17660|17560|17700|17570|17640|17300|0
1633511100000|2021-10-06 09:05:00|17670||17680||17710||17650||0
1633511400000|2021-10-06 09:10:00|17690|17300|17650|17560|17700|17560|17640|17300|0
1633511700000|2021-10-06 09:15:00|18152|17300|17650|17560|18152|17560|17640|17300|0
1633512000000|2021-10-06 09:20:00|17640|17300|17640|17550|17700|17550|17630|17300|10
1633512300000|2021-10-06 09:25:00|17660||17640||17700||17630||0
1633512600000|2021-10-06 09:30:00|17670|17300|17640|17550|17680|17550|17640|17300|0
1633512900000|2021-10-06 09:35:00|17630|17540|17640|17550|17700|17550|17630|17540|0
1633513200000|2021-10-06 09:40:00|17670|17540|17680|17570|17730|17590|17640|17300|0
1633513500000|2021-10-06 09:45:00|17700|17580|17650|17540|17710|17580|17640|17300|0
1633513800000|2021-10-06 09:50:00|17640|17550|17680|17550|17730|17590|17640|17540|0
1633514100000|2021-10-06 09:55:00|17640|17540|17650|17550|17690|17550|17630|17540|0
1633514400000|2021-10-06 10:00:00|17640|17560|17660|17570|17740|17590|17640|17540|0
1633514700000|2021-10-06 10:05:00|17670|17540|17690|17570|17720|17570|17660|17540|0
1633515000000|2021-10-06 10:10:00|17680|17540|17670|17520|17710|17560|17563|17300|3023
1633515300000|2021-10-06 10:15:00|17660|17300|17690|17530|17700|17530|17650|17300|0
1633515600000|2021-10-06 10:20:00|17700|17540|17650|17550|17740|17570|17640|17300|48
1633515900000|2021-10-06 10:25:00|17670|17560|17680|17550|17740|17570|17660|17300|0
1633516200000|2021-10-06 10:30:00|17670|17560|17660|17560|17730|17580|17640|17300|1
1633516500000|2021-10-06 10:35:00|17690|17570|17640|17550|17720|17580|17640|17300|0
1633516800000|2021-10-06 10:40:00|17660|17560|17650|17550|17700|17560|17640|17550|0
1633517100000|2021-10-06 10:45:00||17560||17550||17560||17550|0
1633517400000|2021-10-06 10:50:00|17660|17560|17650|17560|17670|17560|17650|17560|0
1633517700000|2021-10-06 10:55:00|17670|17608|17710|17560|17720|17608|17660|17560|120
1633518000000|2021-10-06 11:00:00|17750|17570|17680|17570|17750|17570|17650|17570|0
1633518300000|2021-10-06 11:05:00|17750|17580|17670|17570|17750|17580|17670|17570|0
1633518600000|2021-10-06 11:10:00|17750||17670||17750||17670||0
1633518900000|2021-10-06 11:15:00|17750|17550|17680|17590|17750|17590|17670|17550|0
1633519200000|2021-10-06 11:20:00|17750|17550|17720|17650|17750|17660|17680|17550|300
1633519500000|2021-10-06 11:25:00|17706||17720||17720||17706||20
1633519800000|2021-10-06 11:30:00|17750||17720||17750||17709||27
1633520100000|2021-10-06 11:35:00|17730||17740||17750||17720||2
1633520400000|2021-10-06 11:40:00|17730||17730||17750||17730||0
1633520700000|2021-10-06 11:45:00|17720|17640|17650|17570|17750|17640|17650|17550|425
1633521000000|2021-10-06 11:50:00|17639|17580|17639|17570|17639|17580|17639|17550|1
1633521300000|2021-10-06 11:55:00|17650|17580|17650|17580|17650|17580|17650|17550|0
1633521600000|2021-10-06 12:00:00||17600||17600||17600||17600|131
1633522500000|2021-10-06 12:15:00|17647||17647||17647||17647||6
1633522800000|2021-10-06 12:20:00|17650|17620|17650|17600|17650|17640|17650|17600|106
1633523100000|2021-10-06 12:25:00|17646|17611|17650|17600|17650|17621|17646|17600|2654
1633523400000|2021-10-06 12:30:00|||||||||711
1633523700000|2021-10-06 12:35:00|17645||17650||17650||17645||142
1633524000000|2021-10-06 12:40:00|||||||||4
1633524300000|2021-10-06 12:45:00||17601||17601||17601||17601|2655
1633524600000|2021-10-06 12:50:00|17700||17700||17700||17700||6
1633524900000|2021-10-06 12:55:00|||||||||3
1633525200000|2021-10-06 13:00:00||17606||17601||17606||17601|15
1633525500000|2021-10-06 13:05:00|||||||||2
1633525800000|2021-10-06 13:10:00||17620||17630||17640||17601|6
1633526100000|2021-10-06 13:15:00||17601||17620||17620||17601|8
1633526400000|2021-10-06 13:20:00||17601||17620||17620||17601|26
1633526700000|2021-10-06 13:25:00|17678|17601|17719|17601|17725|17638|17674|17601|29
1633527000000|2021-10-06 13:30:00|17718|17638|17705|17691|17734|17717|17654|17601|52739
1633527300000|2021-10-06 13:35:00|17712|17699|17655|17641|17748|17731|17643|17627|14335
1633527600000|2021-10-06 13:40:00|17656|17643|17670|17656|17679|17668|17644|17639|9430
1633527900000|2021-10-06 13:45:00|17674|17657|17662|17651|17679|17665|17640|17632|12466
1633528200000|2021-10-06 13:50:00|17665|17654|17660|17644|17673|17665|17634|17628|15258
1633528500000|2021-10-06 13:55:00|17659|17654|17627|17613|17660|17654|17620|17606|26121
1633528800000|2021-10-06 14:00:00|17623|17612|17597|17584|17623|17613|17588|17580|27861
1633529100000|2021-10-06 14:05:00|17594|17585|17604|17598|17622|17607|17565|17564|18524
1633529400000|2021-10-06 14:10:00|17603|17597|17642|17630|17646|17640|17578|17572|6954
1633529700000|2021-10-06 14:15:00|17641|17625|17564|17552|17641|17634|17554|17550|14124
1633530000000|2021-10-06 14:20:00|17555|17553|17643|17627|17646|17640|17553|17550|10807
1633530300000|2021-10-06 14:25:00|17644|17628|17641|17632|17649|17643|17623|17614|9849
1633530600000|2021-10-06 14:30:00|17637|17631|17627|17616|17667|17660|17624|17615|12427
1633530900000|2021-10-06 14:35:00|17626|17617|17641|17630|17641|17631|17599|17593|10579
1633531200000|2021-10-06 14:40:00|17640|17631|17592|17585|17641|17633|17592|17585|10544
1633531500000|2021-10-06 14:45:00|17591|17580|17592|17581|17603|17598|17570|17567|14549
1633531800000|2021-10-06 14:50:00|17591|17576|17607|17596|17607|17596|17558|17552|23559
1633532100000|2021-10-06 14:55:00|17608|17599|17625|17614|17625|17619|17596|17589|9326
1633532400000|2021-10-06 15:00:00|17624|17613|17644|17637|17647|17641|17611|17605|15573
1633532700000|2021-10-06 15:05:00|17643|17636|17669|17662|17676|17668|17643|17636|23110
1633533000000|2021-10-06 15:10:00|17675|17664|17666|17659|17675|17672|17648|17638|18474
1633533300000|2021-10-06 15:15:00|17667|17661|17650|17643|17667|17661|17641|17640|8205
1633533600000|2021-10-06 15:20:00|17648|17644|17610|17605|17650|17644|17608|17605|12217
1633533900000|2021-10-06 15:25:00|17609|17604|17603|17596|17624|17619|17600|17593|23016
1633534200000|2021-10-06 15:30:00|17599|17595|17582|17575|17603|17596|17567|17561|17800
1633534500000|2021-10-06 15:35:00|17581|17574|17594|17592|17594|17592|17568|17566|11234
1633534800000|2021-10-06 15:40:00|17595|17593|17588|17582|17600|17596|17577|17571|8202
1633535100000|2021-10-06 15:45:00|17590|17585|17604|17597|17610|17605|17580|17572|13341
1633535400000|2021-10-06 15:50:00|17603|17602|17606|17601|17629|17622|17598|17593|20741
1633535700000|2021-10-06 15:55:00|17605|17600|17625|17620|17631|17627|17598|17595|11354
1633536000000|2021-10-06 16:00:00|17629|17621|17613|17608|17629|17627|17606|17602|15448
1633536300000|2021-10-06 16:05:00|17612|17604|17578|17574|17612|17604|17572|17568|9387
1633536600000|2021-10-06 16:10:00|17579|17575|17564|17558|17579|17576|17560|17553|8029
1633536900000|2021-10-06 16:15:00|17563|17557|17577|17575|17579|17577|17561|17556|10337
1633537200000|2021-10-06 16:20:00|17576|17573|17574|17570|17577|17573|17556|17550|13083
1633537500000|2021-10-06 16:25:00|17571|17569|17599|17589|17600|17589|17565|17559|13230
1633537800000|2021-10-06 16:30:00|17596|17590|17609|17602|17614|17602|17587|17583|21508
1633538100000|2021-10-06 16:35:00|17611|17603|17618|17610|17619|17612|17600|17596|5208
1633538400000|2021-10-06 16:40:00|17614|17609|17630|17623|17644|17634|17612|17608|4984
1633538700000|2021-10-06 16:45:00|17631|17624|17621|17614|17642|17634|17613|17608|5898
1633539000000|2021-10-06 16:50:00|17623|17615|17623|17614|17633|17629|17620|17614|4209
1633539300000|2021-10-06 16:55:00|17622|17615|17630|17625|17644|17636|17622|17613|7162
1633539600000|2021-10-06 17:00:00|17633|17628|17637|17628|17649|17640|17627|17625|4314
1633539900000|2021-10-06 17:05:00|17638|17626|17624|17617|17638|17628|17613|17606|5794
1633540200000|2021-10-06 17:10:00|17623|17616|17640|17634|17646|17639|17614|17607|8273
1633540500000|2021-10-06 17:15:00|17641|17635|17654|17649|17655|17652|17639|17630|6931
1633540800000|2021-10-06 17:20:00|17652|17651|17665|17658|17667|17662|17642|17637|9115
1633541100000|2021-10-06 17:25:00|17666|17655|17681|17675|17683|17675|17662|17655|5598
1633541400000|2021-10-06 17:30:00|17686|17674|17704|17698|17704|17699|17681|17674|14845
1633541700000|2021-10-06 17:35:00|17703|17695|17738|17730|17743|17730|17700|17693|6198
1633542000000|2021-10-06 17:40:00|17739|17727|17721|17712|17739|17727|17719|17712|6393
1633542300000|2021-10-06 17:45:00|17720|17713|17720|17713|17726|17724|17717|17712|8219
1633542600000|2021-10-06 17:50:00|17716|17716|17691|17684|17719|17716|17690|17682|7288
1633542900000|2021-10-06 17:55:00|17690|17685|17701|17695|17701|17699|17690|17684|7304
1633543200000|2021-10-06 18:00:00|17704|17696|17702|17694|17711|17703|17682|17677|8005
1633543500000|2021-10-06 18:05:00|17701|17695|17713|17709|17713|17709|17689|17682|6920
1633543800000|2021-10-06 18:10:00|17716|17713|17764|17755|17766|17758|17713|17704|7183
1633544100000|2021-10-06 18:15:00|17765|17756|17778|17770|17782|17777|17758|17752|5035
1633544400000|2021-10-06 18:20:00|17780|17772|17759|17752|17787|17783|17758|17751|8666
1633544700000|2021-10-06 18:25:00|17761|17749|17761|17754|17765|17759|17751|17745|5973
1633545000000|2021-10-06 18:30:00|17764|17760|17761|17755|17766|17761|17749|17746|4102
1633545300000|2021-10-06 18:35:00|17767|17755|17763|17756|17770|17762|17754|17741|751
1633545600000|2021-10-06 18:40:00|17765|17760|17796|17789|17802|17793|17765|17759|2502
1633545900000|2021-10-06 18:45:00|17797|17790|17792|17779|17808|17800|17787|17775|2895
1633546200000|2021-10-06 18:50:00|17788|17775|17784|17768|17792|17784|17769|17752|5303
1633546500000|2021-10-06 18:55:00|17783|17771|17786|17778|17789|17780|17780|17768|300
1633546800000|2021-10-06 19:00:00|17767|17758|17772|17767|17787|17784|17761|17757|8166
1633547100000|2021-10-06 19:05:00|17771|17768|17783|17778|17795|17785|17769|17765|12632
1633547400000|2021-10-06 19:10:00|17781|17777|17783|17777|17800|17796|17776|17769|12522
1633547700000|2021-10-06 19:15:00|17782|17778|17799|17795|17800|17796|17782|17778|5392
1633548000000|2021-10-06 19:20:00|17798|17797|17804|17800|17804|17800|17789|17782|12081
1633548300000|2021-10-06 19:25:00|17803|17799|17808|17804|17813|17810|17795|17791|9240
1633548600000|2021-10-06 19:30:00|17806|17801|17805|17802|17813|17810|17795|17791|12271
1633548900000|2021-10-06 19:35:00|17806|17801|17799|17794|17807|17806|17781|17778|23012
1633549200000|2021-10-06 19:40:00|17800|17796|17809|17805|17815|17812|17796|17792|10534
1633549500000|2021-10-06 19:45:00|17810|17807|17829|17825|17841|17835|17805|17802|33773
1633549800000|2021-10-06 19:50:00|17830|17826|17835|17833|17850|17847|17826|17825|38605
1633550100000|2021-10-06 19:55:00|17833|17832|17844|17841|17855|17853|17832|17830|103229
1633550400000|2021-10-06 20:00:00|17842|17834|18000|17561|18100|17834|17842|17561|57148
1633550700000|2021-10-06 20:05:00|17880||18000||18000||17880||36
1633551000000|2021-10-06 20:10:00|17965||17965||17965||17965||3
1633551300000|2021-10-06 20:15:00|||||||||6
1633551600000|2021-10-06 20:20:00|||||||||3
1633551900000|2021-10-06 20:25:00|||||||||3
1633552200000|2021-10-06 20:30:00||17550||17550||17550||17550|3
1633552500000|2021-10-06 20:35:00|||||||||353
1633552800000|2021-10-06 20:40:00|17650||17965||17965||17650||607
1633553100000|2021-10-06 20:45:00|17825||17900||17900||17825||282
1633553700000|2021-10-06 20:55:00|17820|17660|17839|17820|17900|17820|17820|17550|1938
1633554000000|2021-10-06 21:00:00|||||||||3
1633554300000|2021-10-06 21:05:00|||||||||326
1633554600000|2021-10-06 21:10:00|||||||||66
1633554900000|2021-10-06 21:15:00|||||||||115
1633555200000|2021-10-06 21:20:00|||||||||1
1633555500000|2021-10-06 21:25:00||17550||17801||17801||17550|46
1633555800000|2021-10-06 21:30:00|||||||||3
1633556100000|2021-10-06 21:35:00|17830||17838||17838||17830||68
1633556700000|2021-10-06 21:45:00|||||||||3
1633557000000|2021-10-06 21:50:00|17839|17825|17899|17840|17899|17840|17839|17801|417
1633557300000|2021-10-06 21:55:00|||||||||5
1633558200000|2021-10-06 22:10:00|17870|17801|17899|17801|17899|17860|17870|17801|185
1633558500000|2021-10-06 22:15:00|18000||18000||18000||18000||0
1633562400000|2021-10-06 23:20:00|||||||||3
1633562700000|2021-10-06 23:25:00|||||||||4
1633563300000|2021-10-06 23:35:00|||||||||3
1633563900000|2021-10-06 23:45:00||17840||17840||17840||17840|0
1633593600000|2021-10-07 08:00:00|17929|17873|17930|17840|18017|17873|17929|17466|2
1633593900000|2021-10-07 08:05:00||17850||17850||17850||17850|0
1633594200000|2021-10-07 08:10:00|17940|17840|17930|17840|17940|17850|17930|17840|0
1633594500000|2021-10-07 08:15:00|17940|17850|17930|17840|18017|17850|17875|17466|500
1633594800000|2021-10-07 08:20:00||17800||17850||17850||17790|0
1633595100000|2021-10-07 08:25:00||17830||17840||17840||17830|0
1633595400000|2021-10-07 08:30:00||17850||17850||17850||17790|2
1633595700000|2021-10-07 08:35:00|18017|17830|17930|17840|18017|17860|17930|17810|0
1633596300000|2021-10-07 08:45:00|17920|17850|17920|17850|17920|17850|17920|17850|0
1633596600000|2021-10-07 08:50:00|17930|17840|17920|17850|17930|17850|17920|17840|0
1633596900000|2021-10-07 08:55:00|17930|17840|17920|17840|17930|17840|17920|17840|0
1633597200000|2021-10-07 09:00:00|17930|17820|17920|17840|18017|17840|17920|17550|4
1633597500000|2021-10-07 09:05:00||17830||17840||17840||17830|1
1633597800000|2021-10-07 09:10:00|18017|17830|17910|17830|18017|17909|17910|17614|168
1633598100000|2021-10-07 09:15:00|17893|17820|17910|17820|17910|17840|17893|17810|20
1633598400000|2021-10-07 09:20:00|17920|17830|17920|17830|17920|17830|17920|17830|0
1633598700000|2021-10-07 09:25:00|18017|17820|17920|17830|18017|17830|17920|17820|4
1633599000000|2021-10-07 09:30:00|18017|17820|17920|17850|18017|17862|17920|17790|10
1633599300000|2021-10-07 09:35:00|17930|17860|17920|17850|17930|17860|17909|17810|190
1633599600000|2021-10-07 09:40:00||17840||17850||17850||17830|0
1633599900000|2021-10-07 09:45:00|17930|17840|17920|17830|17930|17840|17920|17800|0
1633600200000|2021-10-07 09:50:00|17930|17840|17920|17850|17930|17860|17920|17790|0
1633600500000|2021-10-07 09:55:00|17930|17830|17920|17840|17930|17860|17920|17830|1
1633600800000|2021-10-07 10:00:00||17850||17850||17850||17850|0
1633601100000|2021-10-07 10:05:00||17840||17860||17860||17500|0
1633601400000|2021-10-07 10:10:00||17850||17850||17870||17500|1
1633601700000|2021-10-07 10:15:00|||||||||11
1633602000000|2021-10-07 10:20:00|17930|17860|17920|17860|17930|17860|17920|17500|0
1633602300000|2021-10-07 10:25:00|||||||||2
1633602600000|2021-10-07 10:30:00|17930||17930||17930||17930||0
1633602900000|2021-10-07 10:35:00|17920|17600|17920|17860|17920|17860|17920|17600|0
1633603200000|2021-10-07 10:40:00||17850||17850||17850||17850|10
1633603500000|2021-10-07 10:45:00||17860||17860||17860||17860|0
1633603800000|2021-10-07 10:50:00||17600||17850||17850||17600|0
1633604100000|2021-10-07 10:55:00|17930|17860|17930|17860|17930|17879|17930|17860|171
1633604400000|2021-10-07 11:00:00|17920|17861|17930|17871|17930|17871|17909|17860|65
1633604700000|2021-10-07 11:05:00||17614||17850||17880||17550|44
1633605000000|2021-10-07 11:10:00|18000|17851|17930|17861|18000|17880|17930|17550|0
1633605300000|2021-10-07 11:15:00|18000|17550|18000|17860|18000|17970|17903|17550|251
1633605600000|2021-10-07 11:20:00||17890||17941||17941||17850|0
1633605900000|2021-10-07 11:25:00||17940||17921||17941||17900|12
1633606200000|2021-10-07 11:30:00||17930||17941||17941||17800|1
1633606500000|2021-10-07 11:35:00|17997|17930|18000|17951|18000|17951|17987|17930|148
1633606800000|2021-10-07 11:40:00||17940||17941||17951||17940|21
1633607100000|2021-10-07 11:45:00||17940||17931||17941||17930|0
1633607400000|2021-10-07 11:50:00||17930||17931||17931||17930|2
1633607700000|2021-10-07 11:55:00||17930||17931||17931||17930|7
1633608000000|2021-10-07 12:00:00||17930||17931||17931||17930|199
1633608900000|2021-10-07 12:15:00||17940||17951||17951||17600|16
1633609200000|2021-10-07 12:20:00||17950||17951||17951||17950|22
1633609500000|2021-10-07 12:25:00|||||||||70
1633609800000|2021-10-07 12:30:00||17930||17930||17930||17930|0
1633610100000|2021-10-07 12:35:00|||||||||5
1633610400000|2021-10-07 12:40:00||17962||17901||17962||17900|100
1633610700000|2021-10-07 12:45:00||17900||17901||17901||17900|2
1633611000000|2021-10-07 12:50:00||17900||17901||17901||17900|4
1633611300000|2021-10-07 12:55:00|17998|17900|18000|17911|18000|17951|17998|17900|12
1633611600000|2021-10-07 13:00:00|17988|17910|18000|17921|18000|17936|17988|17910|24
1633611900000|2021-10-07 13:05:00||17920||17921||17921||17920|5
1633612200000|2021-10-07 13:10:00||17920||17921||17939||17920|262
1633612500000|2021-10-07 13:15:00|18002|17920|18002|17921|18002|17921|18002|17920|10
1633612800000|2021-10-07 13:20:00||17920||17921||17921||17920|9
1633613100000|2021-10-07 13:25:00|17993|17920|17973|17920|17993|17921|17942|17920|366
1633613400000|2021-10-07 13:30:00|17972|17921|18061|18051|18098|18068|17950|17900|59250
1633613700000|2021-10-07 13:35:00|18060|18055|18070|18062|18086|18074|18023|18011|29076
1633614000000|2021-10-07 13:40:00|18071|18063|17999|17994|18074|18065|17996|17985|16995
1633614300000|2021-10-07 13:45:00|18000|17995|17992|17981|18022|18020|17981|17973|12397
1633614600000|2021-10-07 13:50:00|17994|17982|17999|17993|18021|18015|17991|17982|8602
1633614900000|2021-10-07 13:55:00|18004|17995|18048|18041|18048|18041|18001|17993|7141
1633615200000|2021-10-07 14:00:00|18046|18039|18053|18047|18058|18055|18039|18029|12531
1633615500000|2021-10-07 14:05:00|18054|18048|18059|18054|18063|18057|18041|18032|11345
1633615800000|2021-10-07 14:10:00|18060|18055|18038|18032|18070|18065|18033|18030|11745
1633616100000|2021-10-07 14:15:00|18039|18037|18047|18038|18055|18049|18035|18031|20999
1633616400000|2021-10-07 14:20:00|18051|18039|18033|18026|18051|18045|18030|18025|11497
1633616700000|2021-10-07 14:25:00|18034|18027|18031|18025|18044|18037|18021|18017|11921
1633617000000|2021-10-07 14:30:00|18029|18024|18001|17997|18033|18025|17995|17991|16608
1633617300000|2021-10-07 14:35:00|18000|17994|17971|17965|18017|18010|17970|17965|10209
1633617600000|2021-10-07 14:40:00|17972|17966|17964|17958|17994|17987|17960|17956|14385
1633617900000|2021-10-07 14:45:00|17967|17959|17968|17960|17970|17961|17938|17924|13439
1633618200000|2021-10-07 14:50:00|17967|17957|17975|17971|17979|17975|17963|17957|9812
1633618500000|2021-10-07 14:55:00|17976|17972|17987|17980|17991|17984|17964|17957|11062
1633618800000|2021-10-07 15:00:00|17986|17981|17972|17967|17997|17991|17970|17965|11930
1633619100000|2021-10-07 15:05:00|17973|17968|17963|17958|17973|17968|17955|17950|6853
1633619400000|2021-10-07 15:10:00|17961|17957|17957|17950|17963|17960|17948|17941|11821
1633619700000|2021-10-07 15:15:00|17958|17951|17937|17932|17958|17955|17929|17923|7108
1633620000000|2021-10-07 15:20:00|17936|17931|17936|17928|17961|17947|17935|17928|9675
1633620300000|2021-10-07 15:25:00|17935|17926|17919|17915|17935|17929|17919|17910|9086
1633620600000|2021-10-07 15:30:00|17920|17916|17930|17926|17938|17931|17916|17912|10702
1633620900000|2021-10-07 15:35:00|17933|17927|17934|17930|17941|17936|17926|17922|8494
1633621200000|2021-10-07 15:40:00|17935|17932|17943|17935|17950|17946|17932|17925|8910
1633621500000|2021-10-07 15:45:00|17944|17936|17934|17929|17944|17942|17930|17925|5360
1633621800000|2021-10-07 15:50:00|17933|17930|17935|17931|17941|17937|17919|17913|19699
1633622100000|2021-10-07 15:55:00|17936|17933|17946|17940|17957|17951|17931|17923|33361
1633622400000|2021-10-07 16:00:00|17948|17941|17964|17957|17970|17966|17948|17941|26861
1633622700000|2021-10-07 16:05:00|17963|17958|17964|17958|17967|17962|17959|17956|5049
1633623000000|2021-10-07 16:10:00|17963|17959|17942|17938|17963|17959|17940|17936|7837
1633623300000|2021-10-07 16:15:00|17941|17934|17947|17943|17952|17949|17939|17934|8895
1633623600000|2021-10-07 16:20:00|17946|17942|17932|17927|17952|17946|17928|17924|16311
1633623900000|2021-10-07 16:25:00|17935|17930|17927|17922|17938|17934|17924|17919|5251
1633624200000|2021-10-07 16:30:00|17926|17923|17912|17909|17930|17928|17910|17905|16999
1633624500000|2021-10-07 16:35:00|17911|17910|17918|17915|17922|17918|17911|17908|12929
1633624800000|2021-10-07 16:40:00|17917|17914|17902|17897|17918|17914|17898|17890|22562
1633625100000|2021-10-07 16:45:00|17901|17898|17895|17889|17904|17899|17893|17888|20144
1633625400000|2021-10-07 16:50:00|17896|17891|17885|17881|17901|17896|17884|17880|56305
1633625700000|2021-10-07 16:55:00|17889|17883|17911|17907|17914|17910|17889|17882|6626
1633626000000|2021-10-07 17:00:00|17912|17911|17917|17912|17919|17915|17898|17895|11611
1633626300000|2021-10-07 17:05:00|17916|17915|17917|17914|17924|17918|17909|17906|13388
1633626600000|2021-10-07 17:10:00|17916|17911|17906|17903|17916|17911|17897|17891|7445
1633626900000|2021-10-07 17:15:00|17909|17904|17910|17905|17911|17908|17900|17896|15911
1633627200000|2021-10-07 17:20:00|17909|17906|17901|17893|17911|17907|17890|17884|10381
1633627500000|2021-10-07 17:25:00|17899|17894|17909|17903|17909|17905|17895|17892|9251
1633627800000|2021-10-07 17:30:00|17907|17900|17892|17886|17907|17903|17888|17884|9308
1633628100000|2021-10-07 17:35:00|17891|17884|17878|17873|17893|17889|17873|17869|8272
1633628400000|2021-10-07 17:40:00|17881|17877|17881|17879|17888|17885|17877|17873|10919
1633628700000|2021-10-07 17:45:00|17880|17876|17869|17865|17880|17877|17858|17851|12848
1633629000000|2021-10-07 17:50:00|17868|17863|17872|17866|17873|17869|17858|17851|14641
1633629300000|2021-10-07 17:55:00|17871|17864|17868|17863|17878|17875|17861|17856|6712
1633629600000|2021-10-07 18:00:00|17867|17858|17861|17855|17870|17866|17847|17843|10171
1633629900000|2021-10-07 18:05:00|17860|17856|17881|17878|17884|17880|17860|17856|9234
1633630200000|2021-10-07 18:10:00|17879|17876|17867|17862|17881|17878|17863|17858|12705
1633630500000|2021-10-07 18:15:00|17866|17859|17859|17855|17869|17860|17855|17847|6115
1633630800000|2021-10-07 18:20:00|17857|17851|17840|17835|17857|17853|17838|17834|21691
1633631100000|2021-10-07 18:25:00|17839|17834|17839|17834|17850|17847|17835|17830|9750
1633631400000|2021-10-07 18:30:00|17844|17839|17819|17814|17847|17843|17818|17814|13605
1633631700000|2021-10-07 18:35:00|17818|17815|17822|17817|17831|17825|17812|17810|17263
1633632000000|2021-10-07 18:40:00|17820|17818|17811|17807|17825|17822|17811|17806|17067
1633632300000|2021-10-07 18:45:00|17812|17806|17827|17823|17829|17827|17808|17803|15016
1633632600000|2021-10-07 18:50:00|17826|17824|17830|17826|17831|17829|17820|17814|12765
1633632900000|2021-10-07 18:55:00|17829|17825|17824|17821|17835|17831|17822|17819|16305
1633633200000|2021-10-07 19:00:00|17823|17822|17830|17827|17833|17828|17819|17815|14111
1633633500000|2021-10-07 19:05:00|17831|17828|17879|17877|17879|17877|17831|17828|23719
1633633800000|2021-10-07 19:10:00|17877|17876|17862|17859|17883|17876|17855|17848|23325
1633634100000|2021-10-07 19:15:00|17860|17856|17861|17859|17865|17863|17855|17851|25072
1633634400000|2021-10-07 19:20:00|17862|17860|17854|17852|17864|17862|17851|17850|19678
1633634700000|2021-10-07 19:25:00|17853|17851|17841|17839|17854|17851|17826|17822|30673
1633635000000|2021-10-07 19:30:00|17840|17838|17830|17827|17859|17856|17830|17827|47198
1633635300000|2021-10-07 19:35:00|17829|17825|17809|17803|17829|17825|17809|17801|39146
1633635600000|2021-10-07 19:40:00|17810|17805|17794|17792|17831|17824|17794|17791|39306
1633635900000|2021-10-07 19:45:00|17793|17791|17816|17811|17817|17813|17773|17766|90823
1633636200000|2021-10-07 19:50:00|17815|17802|17810|17808|17816|17813|17783|17761|72649
1633636500000|2021-10-07 19:55:00|17809|17807|17787|17782|17810|17807|17777|17773|163408
1633636800000|2021-10-07 20:00:00|17792|17783|17847|17700|17847|17786|17792|17700|56815
1633637100000|2021-10-07 20:05:00||17701||17702||17702||17701|2720
1633637400000|2021-10-07 20:10:00||17703||17700||17706||17700|17
1633637700000|2021-10-07 20:15:00|||||||||4
1633638000000|2021-10-07 20:20:00|||||||||1
1633638300000|2021-10-07 20:25:00|||||||||3
1633638600000|2021-10-07 20:30:00|17774||17847||17847||17774||402
1633638900000|2021-10-07 20:35:00|||||||||3
1633639200000|2021-10-07 20:40:00|||||||||16
1633639500000|2021-10-07 20:45:00|||||||||8
1633639800000|2021-10-07 20:50:00|||||||||29
1633640100000|2021-10-07 20:55:00|||||||||3
1633640400000|2021-10-07 21:00:00|||||||||3
1633640700000|2021-10-07 21:05:00|||||||||82
1633641300000|2021-10-07 21:15:00|||||||||2
1633641600000|2021-10-07 21:20:00|||||||||6
1633641900000|2021-10-07 21:25:00|||||||||6
1633642200000|2021-10-07 21:30:00|||||||||3
1633642800000|2021-10-07 21:40:00|||||||||29
1633643100000|2021-10-07 21:45:00|17830|17730|17830|17730|17830|17730|17830|17730|30
1633643700000|2021-10-07 21:55:00|||||||||14
1633644300000|2021-10-07 22:05:00|||||||||9
1633645200000|2021-10-07 22:20:00|||||||||16
1633645500000|2021-10-07 22:25:00|||||||||1
1633646400000|2021-10-07 22:40:00|||||||||5
1633647300000|2021-10-07 22:55:00|||||||||37
1633647600000|2021-10-07 23:00:00|17847|17780|17847|17730|17847|17814|17847|17730|186
1633648200000|2021-10-07 23:10:00||17780||17780||17780||17780|1
1633649100000|2021-10-07 23:25:00||17781||17781||17781||17781|0
1633650900000|2021-10-07 23:55:00|17947||18082||18082||17947||0
1633680000000|2021-10-08 08:00:00|17855|17726|17860|17750|18300|17750|17780|17200|310
1633680300000|2021-10-08 08:05:00|17870|17760|17860|17750|18300|17760|17860|17288|0
1633680600000|2021-10-08 08:10:00|17870|17740|17870|17760|18300|17760|17870|17288|0
1633680900000|2021-10-08 08:15:00|17860|17750|17860|17760|17860|17760|17860|17750|0
1633681200000|2021-10-08 08:20:00|18300|17750|17860|17760|18300|17760|17860|17288|0
1633681500000|2021-10-08 08:25:00|17870|17750|17870|17770|18300|17780|17860|17288|0
1633681800000|2021-10-08 08:30:00|17860|17760|17860|17760|18300|17760|17860|17288|0
1633682100000|2021-10-08 08:35:00||17750||17760||17760||17740|0
1633682400000|2021-10-08 08:40:00|18300|17288|17860|17780|18300|17780|17860|17288|0
1633682700000|2021-10-08 08:45:00|17870|17760|17930|17760|18300|17800|17860|17288|0
1633683000000|2021-10-08 08:50:00|17880|17790|17840|17720|18300|17790|17800|17288|157
1633683300000|2021-10-08 08:55:00|17830|17680|17830|17730|18300|17730|17800|17288|0
1633683600000|2021-10-08 09:00:00|17820||17820||17820||17820||1
1633683900000|2021-10-08 09:05:00|18102|17740|17820|17740|18102|17740|17820|17740|1
1633684200000|2021-10-08 09:10:00|17830||17830||17830||17830||2
1633684500000|2021-10-08 09:15:00|17820||17820||18130||17810||12
1633684800000|2021-10-08 09:20:00|18102||17820||18130||17820||0
1633685100000|2021-10-08 09:25:00|17802|17730|17830|17740|18130|17740|17802|17730|46
1633685400000|2021-10-08 09:30:00|18130||17820||18130||17820||0
1633685700000|2021-10-08 09:35:00|18102|17730|17830|17750|18130|17750|17820|17710|0
1633686000000|2021-10-08 09:40:00|18102|17740|17850|17750|18130|17750|17830|17740|14
1633686300000|2021-10-08 09:45:00|17840|17740|17840|17750|18130|17750|17830|17740|1
1633686600000|2021-10-08 09:50:00|18130|17740|17850|17740|18130|17760|17840|17730|17
1633686900000|2021-10-08 09:55:00|17840|17750|17850|17750|17920|17770|17818|17710|24
1633687200000|2021-10-08 10:00:00|17860|17760|17860|17770|17900|17770|17860|17760|0
1633687500000|2021-10-08 10:05:00|17870|17760|17860|17760|17880|17760|17860|17730|4
1633687800000|2021-10-08 10:10:00||17750||17780||17780||17750|0
1633688100000|2021-10-08 10:15:00|17870|17770|17870|17780|17870|17780|17870|17730|0
1633688400000|2021-10-08 10:20:00|17860|17760|17860|17780|17900|17780|17860|17730|0
1633688700000|2021-10-08 10:25:00|17880|17770|17880|17780|17890|17780|17880|17770|0
1633689000000|2021-10-08 10:30:00|17870|17770|17880|17790|17920|17790|17870|17770|0
1633689300000|2021-10-08 10:35:00|17890|17780|17880|17790|17890|17790|17880|17770|0
1633689600000|2021-10-08 10:40:00|17870|17770|18330|17200|18330|17780|17870|17200|0
1633689900000|2021-10-08 10:45:00|17870|17770|18378|17200|18378|17780|17870|17200|3
1633690200000|2021-10-08 10:50:00|18330||18330||18378||18330||0
1633690500000|2021-10-08 10:55:00|18378||18330||18378||18330||0
1633690800000|2021-10-08 11:00:00|18308|17300|17947|17604|18308|17604|17947|17300|105
1633691100000|2021-10-08 11:05:00|17890|17600|17880|17770|17947|17770|17880|17600|2
1633691400000|2021-10-08 11:10:00|17947|17600|17890|17760|17947|17760|17890|17600|0
1633691700000|2021-10-08 11:15:00|17947|17600|17890|17770|17947|17770|17890|17600|0
1633692000000|2021-10-08 11:20:00|17947|17600|17900|17777|17947|17777|17880|17600|0
1633692300000|2021-10-08 11:25:00|17947|17804|17900|17777|17947|17804|17890|17777|10
1633692600000|2021-10-08 11:30:00|17947||17910||17947||17880||0
1633692900000|2021-10-08 11:35:00|17947||17890||17947||17890||8
1633693200000|2021-10-08 11:40:00|17880||17900||17947||17880||1
1633693500000|2021-10-08 11:45:00|17947||17900||17947||17900||0
1633693800000|2021-10-08 11:50:00|17890|17801|17900|17777|17947|17801|17880|17777|10
1633694100000|2021-10-08 11:55:00|17890||17880||17947||17870||1
1633694400000|2021-10-08 12:00:00|17890||17880||17890||17880||72
1633694700000|2021-10-08 12:05:00|17890||17870||17947||17870||0
1633695000000|2021-10-08 12:10:00|17947|17790|17900|17810|17947|17820|17880|17777|66
1633695300000|2021-10-08 12:15:00|17947|17777|17930|17777|17947|17810|17890|17777|0
1633695600000|2021-10-08 12:20:00|17920||17947||17947||17920||0
1633695900000|2021-10-08 12:25:00|||||||||16
1633696200000|2021-10-08 12:30:00|17881|17780|17946|17780|17947|17780|17881|17777|165
1633696500000|2021-10-08 12:35:00|17947||17946||17947||17946||11
1633696800000|2021-10-08 12:40:00|17947|17777|17946|17777|17947|17780|17939|17777|59
1633697100000|2021-10-08 12:45:00|17947|17760|17946|17700|17947|17770|17776|17635|323
1633697400000|2021-10-08 12:50:00|17849|17740|17946|17760|17947|17760|17849|17600|15
1633697700000|2021-10-08 12:55:00|17947|17770|17945|17780|17947|17790|17944|17600|19
1633698000000|2021-10-08 13:00:00|17947|17800|17944|17814|17947|17850|17849|17800|322
1633698300000|2021-10-08 13:05:00|17947|17810|17813|17800|17947|17810|17813|17800|405
1633698600000|2021-10-08 13:10:00|||||||||19
1633698900000|2021-10-08 13:15:00|17814||17814||17840||17814||144
1633699200000|2021-10-08 13:20:00|17820|17750|17921|17820|17940|17820|17820|17750|47
1633699500000|2021-10-08 13:25:00|17923|17789|17814|17734|17931|17825|17814|17663|48
1633699800000|2021-10-08 13:30:00|17825|17735|17760|17746|17825|17804|17746|17734|53197
1633700100000|2021-10-08 13:35:00|17759|17744|17801|17788|17814|17800|17748|17732|31485
1633700400000|2021-10-08 13:40:00|17798|17789|17753|17742|17811|17801|17752|17742|12567
1633700700000|2021-10-08 13:45:00|17752|17743|17728|17717|17792|17776|17727|17713|9611
1633701000000|2021-10-08 13:50:00|17729|17718|17751|17744|17751|17744|17710|17700|12078
1633701300000|2021-10-08 13:55:00|17749|17742|17748|17735|17772|17761|17732|17722|8803
1633701600000|2021-10-08 14:00:00|17747|17736|17776|17772|17795|17790|17747|17735|21528
1633701900000|2021-10-08 14:05:00|17779|17774|17743|17735|17783|17777|17743|17733|16423
1633702200000|2021-10-08 14:10:00|17744|17736|17735|17729|17745|17739|17720|17710|9393
1633702500000|2021-10-08 14:15:00|17734|17726|17724|17720|17739|17732|17717|17711|11747
1633702800000|2021-10-08 14:20:00|17725|17721|17713|17710|17732|17725|17709|17703|4804
1633703100000|2021-10-08 14:25:00|17712|17707|17680|17675|17712|17709|17679|17674|16190
1633703400000|2021-10-08 14:30:00|17681|17676|17694|17688|17705|17700|17680|17675|7509
1633703700000|2021-10-08 14:35:00|17695|17689|17718|17713|17722|17715|17695|17688|14072
1633704000000|2021-10-08 14:40:00|17717|17714|17750|17743|17762|17759|17712|17708|10570
1633704300000|2021-10-08 14:45:00|17749|17744|17749|17744|17752|17746|17736|17730|21433
1633704600000|2021-10-08 14:50:00|17747|17742|17744|17737|17760|17755|17738|17733|12311
1633704900000|2021-10-08 14:55:00|17745|17738|17716|17712|17749|17744|17716|17711|7369
1633705200000|2021-10-08 15:00:00|17719|17713|17701|17695|17728|17723|17699|17695|11166
1633705500000|2021-10-08 15:05:00|17703|17696|17717|17712|17728|17723|17703|17696|37756
1633705800000|2021-10-08 15:10:00|17716|17713|17722|17718|17725|17722|17706|17701|11700
1633706100000|2021-10-08 15:15:00|17723|17717|17752|17745|17753|17750|17718|17715|14958
1633706400000|2021-10-08 15:20:00|17749|17746|17727|17724|17753|17750|17724|17721|16896
1633706700000|2021-10-08 15:25:00|17728|17725|17740|17736|17741|17739|17727|17722|13740
1633707000000|2021-10-08 15:30:00|17742|17737|17737|17734|17745|17743|17731|17727|13005
1633707300000|2021-10-08 15:35:00|17736|17732|17735|17732|17741|17738|17731|17727|10303
1633707600000|2021-10-08 15:40:00|17734|17730|17748|17741|17750|17746|17730|17728|19038
1633707900000|2021-10-08 15:45:00|17750|17742|17741|17735|17755|17750|17736|17733|12463
1633708200000|2021-10-08 15:50:00|17738|17734|17728|17724|17746|17741|17728|17724|24841
1633708500000|2021-10-08 15:55:00|17729|17725|17729|17724|17731|17727|17721|17716|19562
1633708800000|2021-10-08 16:00:00|17732|17726|17740|17736|17744|17739|17725|17719|7656
1633709100000|2021-10-08 16:05:00|17742|17737|17741|17738|17744|17740|17735|17730|20420
1633709400000|2021-10-08 16:10:00|17742|17737|17737|17735|17742|17737|17726|17722|8846
1633709700000|2021-10-08 16:15:00|17735|17733|17734|17731|17744|17740|17729|17724|32232
1633710000000|2021-10-08 16:20:00|17735|17732|17726|17723|17739|17737|17724|17720|9054
1633710300000|2021-10-08 16:25:00|17723|17722|17723|17719|17729|17726|17719|17716|14272
1633710600000|2021-10-08 16:30:00|17724|17720|17732|17727|17738|17732|17721|17719|7352
1633710900000|2021-10-08 16:35:00|17733|17728|17742|17739|17743|17740|17733|17728|10496
1633711200000|2021-10-08 16:40:00|17741|17740|17751|17747|17753|17750|17738|17735|16918
1633711500000|2021-10-08 16:45:00|17750|17748|17746|17741|17753|17750|17740|17736|17352
1633711800000|2021-10-08 16:50:00|17745|17744|17748|17745|17750|17747|17743|17741|8371
1633712100000|2021-10-08 16:55:00|17747|17747|17746|17741|17752|17749|17738|17733|17711
1633712400000|2021-10-08 17:00:00|17745|17740|17746|17744|17750|17748|17739|17736|15442
1633712700000|2021-10-08 17:05:00|17747|17745|17740|17737|17750|17746|17739|17736|12130
1633713000000|2021-10-08 17:10:00|17739|17736|17744|17740|17745|17741|17736|17731|3817
1633713300000|2021-10-08 17:15:00|17743|17739|17722|17718|17744|17741|17720|17715|38729
1633713600000|2021-10-08 17:20:00|17723|17719|17714|17710|17730|17725|17708|17704|11571
1633713900000|2021-10-08 17:25:00|17715|17711|17728|17724|17731|17727|17712|17710|8423
1633714200000|2021-10-08 17:30:00|17727|17722|17737|17733|17737|17735|17723|17719|9047
1633714500000|2021-10-08 17:35:00|17736|17732|17737|17733|17737|17735|17730|17729|11455
1633714800000|2021-10-08 17:40:00|17738|17734|17731|17726|17739|17736|17727|17726|9420
1633715100000|2021-10-08 17:45:00|17732|17727|17734|17730|17737|17733|17722|17720|6407
1633715400000|2021-10-08 17:50:00|17736|17729|17736|17733|17740|17735|17730|17726|8907
1633715700000|2021-10-08 17:55:00|17739|17734|17744|17742|17745|17743|17736|17734|15510
1633716000000|2021-10-08 18:00:00|17745|17743|17759|17755|17765|17760|17742|17740|29922
1633716300000|2021-10-08 18:05:00|17761|17756|17748|17744|17764|17759|17747|17742|36738
1633716600000|2021-10-08 18:10:00|17749|17745|17755|17751|17762|17755|17748|17744|13012
1633716900000|2021-10-08 18:15:00|17754|17750|17749|17744|17767|17765|17749|17743|29156
1633717200000|2021-10-08 18:20:00|17750|17746|17752|17748|17758|17755|17750|17746|16000
1633717500000|2021-10-08 18:25:00|17753|17750|17769|17764|17769|17766|17752|17748|28391
1633717800000|2021-10-08 18:30:00|17770|17765|17753|17751|17770|17767|17753|17750|20865
1633718100000|2021-10-08 18:35:00|17752|17749|17744|17741|17753|17750|17743|17738|10018
1633718400000|2021-10-08 18:40:00|17747|17742|17744|17741|17749|17745|17741|17739|6909
1633718700000|2021-10-08 18:45:00|17743|17742|17750|17747|17755|17751|17741|17739|10993
1633719000000|2021-10-08 18:50:00|17749|17746|17747|17744|17752|17750|17744|17742|15116
1633719300000|2021-10-08 18:55:00|17746|17743|17742|17739|17752|17749|17740|17738|10384
1633719600000|2021-10-08 19:00:00|17741|17738|17740|17738|17745|17741|17736|17735|8374
1633719900000|2021-10-08 19:05:00|17739|17736|17740|17737|17740|17739|17733|17732|14143
1633720200000|2021-10-08 19:10:00|17738|17734|17740|17738|17745|17743|17735|17733|22251
1633720500000|2021-10-08 19:15:00|17741|17736|17742|17738|17742|17738|17731|17728|28036
1633720800000|2021-10-08 19:20:00|17741|17739|17731|17728|17741|17739|17729|17727|22347
1633721100000|2021-10-08 19:25:00|17730|17729|17740|17738|17744|17742|17728|17723|23054
1633721400000|2021-10-08 19:30:00|17739|17737|17726|17724|17744|17743|17726|17723|31872
1633721700000|2021-10-08 19:35:00|17727|17725|17709|17706|17727|17726|17700|17699|35213
1633722000000|2021-10-08 19:40:00|17708|17705|17700|17699|17720|17718|17697|17696|32634
1633722300000|2021-10-08 19:45:00|17699|17697|17688|17686|17706|17703|17684|17680|40370
1633722600000|2021-10-08 19:50:00|17687|17682|17695|17692|17706|17705|17685|17680|60873
1633722900000|2021-10-08 19:55:00|17694|17693|17695|17687|17705|17704|17685|17682|127060
1633723200000|2021-10-08 20:00:00|17704|17679|17725|17650|17725|17679|17698|17600|23131
1633723500000|2021-10-08 20:05:00|17700||17683||17725||17683||484
1633723800000|2021-10-08 20:10:00|17673|17670|17725|17650|17725|17670|17670|17650|2559
1633724100000|2021-10-08 20:15:00|||||||||999
1633724400000|2021-10-08 20:20:00|||||||||1632
1633724700000|2021-10-08 20:25:00|||||||||3
1633725300000|2021-10-08 20:35:00|||||||||2
1633725600000|2021-10-08 20:40:00|||||||||14
1633725900000|2021-10-08 20:45:00|||||||||4
1633726500000|2021-10-08 20:55:00|17700|17700|17725|17650|17725|17700|17700|17650|400
1633939200000|2021-10-11 08:00:00|17724|17610|17770|17690|18145|17702|17724|17610|271
1633939500000|2021-10-11 08:05:00|17810|17689|17750|17689|17810|17689|17750|17689|0
1633939800000|2021-10-11 08:10:00|17740|17680|17750|17691|17750|17691|17730|17680|101
1633940400000|2021-10-11 08:20:00|17740|17670|17720|17630|18112|17670|17710|17590|156
1633940700000|2021-10-11 08:25:00|17750|17620|17730|17640|17750|17640|17720|17570|3
1633941000000|2021-10-11 08:30:00|17720|17625|17740|17675|17810|17675|17720|17625|95
1633941300000|2021-10-11 08:35:00|17771||17740||17771||17740||1
1633941600000|2021-10-11 08:40:00|17771||17740||17771||17730||0
1633941900000|2021-10-11 08:45:00|17771|17682|17740|17660|17771|17682|17740|17660|5
1633942200000|2021-10-11 08:50:00|17771|17650|17730|17610|17771|17650|17720|17600|0
1633942500000|2021-10-11 08:55:00|17720|17620|17771|17640|17771|17650|17720|17600|0
1633942800000|2021-10-11 09:00:00|17760|17650|17730|17677|17771|17677|17730|17610|0
1633943100000|2021-10-11 09:05:00|17771||17770||17771||17740||0
1633943400000|2021-10-11 09:10:00|17750||17750||17771||17740||0
1633943700000|2021-10-11 09:15:00|17771|17650|17730|17640|17771|17662|17720|17620|780
1633944000000|2021-10-11 09:20:00|17771|17630|17750|17720|17771|17723|17730|17590|211
1633944900000|2021-10-11 09:35:00|17771|17690|17750|17680|17771|17704|17750|17600|134
1633945200000|2021-10-11 09:40:00|17771|17600|17740|17675|17771|17675|17720|17600|388
1633945800000|2021-10-11 09:50:00|17771|17715|17760|17715|17771|17720|17750|17715|75
1633946100000|2021-10-11 09:55:00|17771||17760||17771||17740||0
1633946400000|2021-10-11 10:00:00|17771||17750||17771||17750||0
1633946700000|2021-10-11 10:05:00|17771||17760||17771||17760||0
1633947000000|2021-10-11 10:10:00|17771||17760||17771||17760||0
1633947300000|2021-10-11 10:15:00|17750||17730||17750||17730||0
1633947600000|2021-10-11 10:20:00|17740||17730||17740||17730||5
1633947900000|2021-10-11 10:25:00|17740||17730||17771||17730||2
1633948200000|2021-10-11 10:30:00|17740||17730||17771||17730||110
1633948500000|2021-10-11 10:35:00|17740||17730||17740||17730||10
1633948800000|2021-10-11 10:40:00|17740|17680|17715|17640|17740|17680|17715|17600|213
1633949100000|2021-10-11 10:45:00|17710||17710||17710||17710||0
1633949400000|2021-10-11 10:50:00|17715|17685|17710|17640|17715|17685|17710|17640|263
1633949700000|2021-10-11 10:55:00|17715|17686|17715|17640|17715|17686|17715|17640|222
1633950000000|2021-10-11 11:00:00||17650||17650||17650||17640|1
1633950300000|2021-10-11 11:05:00||17660||17667||17667||17660|1
1633950600000|2021-10-11 11:10:00||17672||17672||17672||17672|0
1633950900000|2021-10-11 11:15:00|17771|17699|17740|17672|17771|17699|17740|17672|499
1633951200000|2021-10-11 11:20:00|17771|17720|17760|17720|17771|17720|17740|17720|396
1633951500000|2021-10-11 11:25:00|17771||17771||17771||17771||0
1633951800000|2021-10-11 11:30:00||17738||17720||17738||17720|238
1633952100000|2021-10-11 11:35:00|17770||17760||17771||17760||68
1633952400000|2021-10-11 11:40:00|17769||17769||17769||17769||0
1633952700000|2021-10-11 11:45:00|17760||17760||17760||17760||6
1633953000000|2021-10-11 11:50:00|17769||17760||17769||17760||100
1633953300000|2021-10-11 11:55:00|17769||17750||17769||17750||57
1633953900000|2021-10-11 12:05:00|17760|17728|17760|17724|17769|17728|17750|17721|183
1633954200000|2021-10-11 12:10:00|17769|17730|17750|17724|17769|17745|17750|17723|222
1633954500000|2021-10-11 12:15:00|17760||17760||17760||17750||10
1633954800000|2021-10-11 12:20:00||17720||17721||17721||17720|110
1633955100000|2021-10-11 12:25:00|17769|17720|17810|17721|17947|17760|17769|17720|538
1633955400000|2021-10-11 12:30:00|17820|17733|17805|17786|17940|17786|17800|17721|103
1633955700000|2021-10-11 12:35:00|17849|17790|17834|17791|17849|17791|17834|17790|48
1633956600000|2021-10-11 12:50:00||17785||17786||17791||17785|69
1633956900000|2021-10-11 12:55:00|||||||||3
1633957200000|2021-10-11 13:00:00|17830||17830||17834||17830||241
1633957500000|2021-10-11 13:05:00|17834||17834||17834||17834||4
1633957800000|2021-10-11 13:10:00|17870|17802|17870|17775|17900|17858|17870|17720|1856
1633958100000|2021-10-11 13:15:00|17860|17811|17870|17776|17900|17811|17828|17775|325
1633958400000|2021-10-11 13:20:00|17828||17870||17877||17828||267
1633958700000|2021-10-11 13:25:00|17855|17734|17853|17750|17900|17784|17763|17734|1355
1633959000000|2021-10-11 13:30:00|17894|17734|17768|17756|17894|17794|17754|17734|69052
1633959300000|2021-10-11 13:35:00|17765|17755|17718|17703|17769|17756|17714|17700|21819
1633959600000|2021-10-11 13:40:00|17723|17705|17730|17718|17764|17750|17723|17705|9406
1633959900000|2021-10-11 13:45:00|17729|17717|17722|17711|17734|17726|17698|17695|14867
1633960200000|2021-10-11 13:50:00|17721|17712|17758|17750|17762|17755|17721|17712|30960
1633960500000|2021-10-11 13:55:00|17757|17752|17767|17764|17775|17767|17744|17737|34850
1633960800000|2021-10-11 14:00:00|17768|17765|17828|17823|17834|17827|17762|17758|22581
1633961100000|2021-10-11 14:05:00|17830|17821|17843|17836|17862|17856|17822|17817|12084
1633961400000|2021-10-11 14:10:00|17844|17837|17800|17793|17862|17859|17799|17792|23953
1633961700000|2021-10-11 14:15:00|17801|17794|17799|17793|17802|17800|17783|17775|10439
1633962000000|2021-10-11 14:20:00|17800|17794|17807|17803|17819|17811|17789|17787|12170
1633962300000|2021-10-11 14:25:00|17809|17804|17804|17800|17809|17807|17799|17796|16649
1633962600000|2021-10-11 14:30:00|17805|17801|17798|17791|17808|17803|17788|17784|17867
1633962900000|2021-10-11 14:35:00|17796|17792|17777|17773|17802|17799|17777|17773|32378
1633963200000|2021-10-11 14:40:00|17776|17774|17773|17768|17785|17781|17769|17765|12796
1633963500000|2021-10-11 14:45:00|17774|17767|17783|17778|17788|17786|17769|17766|32292
1633963800000|2021-10-11 14:50:00|17782|17776|17772|17770|17788|17786|17771|17769|42021
1633964100000|2021-10-11 14:55:00|17771|17769|17760|17756|17774|17770|17757|17754|28160
1633964400000|2021-10-11 15:00:00|17759|17755|17755|17751|17760|17758|17747|17744|29637
1633964700000|2021-10-11 15:05:00|17757|17754|17743|17738|17757|17755|17739|17734|24204
1633965000000|2021-10-11 15:10:00|17741|17739|17731|17727|17744|17740|17727|17725|15820
1633965300000|2021-10-11 15:15:00|17730|17725|17753|17747|17764|17759|17717|17710|27172
1633965600000|2021-10-11 15:20:00|17752|17749|17759|17754|17762|17756|17748|17744|30011
1633965900000|2021-10-11 15:25:00|17763|17756|17748|17744|17770|17766|17746|17741|33490
1633966200000|2021-10-11 15:30:00|17747|17742|17739|17733|17750|17746|17732|17728|38087
1633966500000|2021-10-11 15:35:00|17740|17734|17750|17746|17755|17750|17738|17733|11680
1633966800000|2021-10-11 15:40:00|17752|17747|17761|17756|17766|17761|17746|17742|27153
1633967100000|2021-10-11 15:45:00|17760|17754|17760|17755|17762|17756|17751|17748|11531
1633967400000|2021-10-11 15:50:00|17759|17758|17787|17784|17791|17785|17758|17755|7372
1633967700000|2021-10-11 15:55:00|17786|17781|17805|17801|17806|17802|17782|17778|7396
1633968000000|2021-10-11 16:00:00|17808|17802|17791|17785|17810|17806|17786|17780|8578
1633968300000|2021-10-11 16:05:00|17790|17784|17796|17791|17798|17794|17772|17764|10061
1633968600000|2021-10-11 16:10:00|17797|17793|17779|17772|17802|17796|17774|17766|4699
1633968900000|2021-10-11 16:15:00|17778|17774|17756|17751|17779|17774|17755|17749|6567
1633969200000|2021-10-11 16:20:00|17753|17750|17746|17742|17756|17755|17742|17739|13191
1633969500000|2021-10-11 16:25:00|17745|17743|17747|17743|17747|17745|17739|17737|5815
1633969800000|2021-10-11 16:30:00|17745|17741|17743|17736|17750|17747|17736|17733|5650
1633970100000|2021-10-11 16:35:00|17742|17741|17742|17737|17746|17742|17735|17731|6187
1633970400000|2021-10-11 16:40:00|17743|17738|17738|17734|17746|17744|17734|17730|4701
1633970700000|2021-10-11 16:45:00|17739|17738|17743|17737|17751|17749|17738|17734|8305
1633971000000|2021-10-11 16:50:00|17744|17739|17726|17722|17746|17744|17720|17714|10878
1633971300000|2021-10-11 16:55:00|17729|17723|17731|17725|17735|17728|17720|17717|7646
1633971600000|2021-10-11 17:00:00|17732|17726|17720|17715|17732|17726|17716|17710|8495
1633971900000|2021-10-11 17:05:00|17722|17716|17713|17707|17722|17717|17700|17695|14277
1633972200000|2021-10-11 17:10:00|17715|17709|17726|17722|17727|17724|17714|17708|8345
1633972500000|2021-10-11 17:15:00|17727|17724|17727|17725|17737|17733|17723|17718|14901
1633972800000|2021-10-11 17:20:00|17729|17727|17703|17699|17732|17730|17703|17699|9104
1633973100000|2021-10-11 17:25:00|17701|17698|17683|17679|17703|17701|17667|17665|15234
1633973400000|2021-10-11 17:30:00|17682|17680|17687|17683|17688|17686|17676|17672|16230
1633973700000|2021-10-11 17:35:00|17688|17682|17702|17696|17705|17701|17680|17675|17165
1633974000000|2021-10-11 17:40:00|17701|17695|17702|17697|17705|17700|17692|17689|5427
1633974300000|2021-10-11 17:45:00|17701|17699|17688|17682|17701|17699|17680|17674|5437
1633974600000|2021-10-11 17:50:00|17687|17679|17695|17693|17697|17693|17681|17676|6600
1633974900000|2021-10-11 17:55:00|17696|17696|17697|17690|17699|17696|17683|17678|7191
1633975200000|2021-10-11 18:00:00|17698|17686|17696|17692|17706|17703|17693|17686|7145
1633975500000|2021-10-11 18:05:00|17695|17690|17681|17678|17699|17694|17680|17677|16803
1633975800000|2021-10-11 18:10:00|17682|17680|17692|17689|17694|17691|17682|17679|11862
1633976100000|2021-10-11 18:15:00|17695|17690|17674|17671|17700|17697|17673|17668|11278
1633976400000|2021-10-11 18:20:00|17675|17672|17661|17654|17679|17676|17658|17654|12168
1633976700000|2021-10-11 18:25:00|17660|17655|17656|17653|17663|17659|17652|17650|16906
1633977000000|2021-10-11 18:30:00|17655|17654|17669|17664|17675|17671|17653|17650|14065
1633977300000|2021-10-11 18:35:00|17668|17663|17649|17644|17668|17664|17646|17640|9200
1633977600000|2021-10-11 18:40:00|17650|17648|17663|17657|17665|17661|17646|17640|10982
1633977900000|2021-10-11 18:45:00|17662|17658|17670|17666|17675|17673|17661|17658|9276
1633978200000|2021-10-11 18:50:00|17672|17667|17670|17668|17672|17669|17658|17654|9163
1633978500000|2021-10-11 18:55:00|17669|17667|17672|17668|17682|17679|17666|17664|13524
1633978800000|2021-10-11 19:00:00|17674|17670|17680|17677|17692|17687|17674|17670|11925
1633979100000|2021-10-11 19:05:00|17678|17676|17675|17672|17682|17678|17666|17661|9909
1633979400000|2021-10-11 19:10:00|17674|17671|17686|17683|17687|17683|17672|17670|11870
1633979700000|2021-10-11 19:15:00|17688|17684|17679|17674|17688|17685|17672|17669|8919
1633980000000|2021-10-11 19:20:00|17680|17675|17667|17662|17680|17676|17661|17658|8804
1633980300000|2021-10-11 19:25:00|17666|17663|17665|17662|17678|17673|17662|17657|10529
1633980600000|2021-10-11 19:30:00|17668|17663|17670|17667|17683|17680|17668|17663|17159
1633980900000|2021-10-11 19:35:00|17669|17668|17692|17689|17693|17690|17666|17664|18243
1633981200000|2021-10-11 19:40:00|17691|17690|17674|17668|17692|17690|17669|17666|16578
1633981500000|2021-10-11 19:45:00|17675|17669|17674|17670|17680|17675|17664|17661|22208
1633981800000|2021-10-11 19:50:00|17676|17669|17662|17660|17699|17674|17653|17650|35587
1633982100000|2021-10-11 19:55:00|17664|17661|17631|17629|17667|17664|17623|17620|107409
1633982400000|2021-10-11 20:00:00|17635|17621|17900|17600|17900|17621|17635|17600|272710
1633982700000|2021-10-11 20:05:00|||||||||787
1633983000000|2021-10-11 20:10:00||17610||17610||17610||17610|3327
1633983300000|2021-10-11 20:15:00|||||||||5
1633983600000|2021-10-11 20:20:00|||||||||8
1633983900000|2021-10-11 20:25:00|||||||||4
1633984200000|2021-10-11 20:30:00|||||||||6
1633984500000|2021-10-11 20:35:00|17729|17600|17900|17600|17900|17629|17729|17600|142
1633984800000|2021-10-11 20:40:00|||||||||37
1633985100000|2021-10-11 20:45:00||17590||17600||17600||17590|0
1633985400000|2021-10-11 20:50:00|17628||17900||17900||17628||500
1633985700000|2021-10-11 20:55:00|||||||||2
1633986000000|2021-10-11 21:00:00|||||||||22
1633986300000|2021-10-11 21:05:00|||||||||2
1633986600000|2021-10-11 21:10:00|||||||||2
1633986900000|2021-10-11 21:15:00|||||||||2
1633987200000|2021-10-11 21:20:00|||||||||3
1633987500000|2021-10-11 21:25:00|17851||17785||17900||17785||6
1633987800000|2021-10-11 21:30:00|||||||||2
1633988100000|2021-10-11 21:35:00|||||||||3
1633988400000|2021-10-11 21:40:00|17781||17781||17781||17781||5
1633988700000|2021-10-11 21:45:00|17770|17601|17770|17601|17770|17601|17770|17601|0
1633989000000|2021-10-11 21:50:00|||||||||2
1633989300000|2021-10-11 21:55:00|||||||||2
1633989900000|2021-10-11 22:05:00|17754||17754||17754||17754||0
1633990800000|2021-10-11 22:20:00|||||||||3
1633992900000|2021-10-11 22:55:00||17600||17600||17600||17600|0
1633993800000|2021-10-11 23:10:00|||||||||4
1633995000000|2021-10-11 23:30:00|||||||||8
1633995900000|2021-10-11 23:45:00|||||||||40
1633996200000|2021-10-11 23:50:00|||||||||27
1634025600000|2021-10-12 08:00:00|17670|17510|17629|17550|17670|17576|17623|17385|13
1634025900000|2021-10-12 08:05:00||17385||17550||17550||17385|0
1634026200000|2021-10-12 08:10:00|17670|17385|17629|17550|17670|17550|17629|17385|1
1634026500000|2021-10-12 08:15:00|17640|17385|17629|17550|17640|17550|17629|17385|0
1634027100000|2021-10-12 08:25:00|17640|17560|17639|17550|17640|17570|17639|17385|0
1634027400000|2021-10-12 08:30:00|17630|17385|17639|17560|17680|17560|17630|17385|0
1634027700000|2021-10-12 08:35:00|17680|17570|17639|17570|17680|17607|17639|17385|7
1634028000000|2021-10-12 08:40:00||17385||17570||17570||17385|0
1634028300000|2021-10-12 08:45:00|17680|17385|17639|17570|17680|17570|17639|17385|0
1634028900000|2021-10-12 08:55:00|17670|17580|17750|17590|18095|17630|17670|17200|0
1634029200000|2021-10-12 09:00:00|17720|17600|17699|17600|17740|17610|17690|17200|0
1634029500000|2021-10-12 09:05:00|17710|17200|17689|17590|17710|17600|17689|17200|0
1634029800000|2021-10-12 09:10:00|17710|17580|17689|17590|18196|17610|17679|17200|1
1634030100000|2021-10-12 09:15:00|17710|17600|17699|17600|17750|17620|17699|17200|0
1634030400000|2021-10-12 09:20:00|17690|17200|17709|17590|17740|17600|17690|17200|0
1634030700000|2021-10-12 09:25:00|17710|17200|17709|17590|18196|17620|17700|17200|1
1634031000000|2021-10-12 09:30:00|17720|17200|17699|17590|17740|17600|17699|17200|0
1634031300000|2021-10-12 09:35:00|17700|17241|17699|17610|17710|17610|17699|17241|0
1634031600000|2021-10-12 09:40:00|17700|17241|17639|17560|17700|17600|17639|17241|0
1634031900000|2021-10-12 09:45:00|17640|17570|17649|17560|17650|17570|17639|17560|0
1634032200000|2021-10-12 09:50:00|17640|17570|17639|17560|17640|17570|17639|17550|0
1634032500000|2021-10-12 09:55:00|17640|17552|17639|17570|17680|17580|17639|17552|2
1634032800000|2021-10-12 10:00:00|17640|17580|17639|17580|17650|17580|17639|17580|0
1634033100000|2021-10-12 10:05:00|17640|17628|17649|17628|17650|17628|17639|17628|0
1634033400000|2021-10-12 10:10:00|17650||17649||17650||17649||0
1634033700000|2021-10-12 10:15:00|17640|17590|17660|17570|18255|17590|17622|17241|1002
1634034000000|2021-10-12 10:20:00|17659|17580|17649|17580|17670|17580|17649|17580|0
1634034300000|2021-10-12 10:25:00|17650||17669||17700||17650||0
1634034600000|2021-10-12 10:30:00||17590||17590||17590||17590|0
1634034900000|2021-10-12 10:35:00|17680||17659||17730||17659||34
1634035200000|2021-10-12 10:40:00|17660||17659||17660||17659||0
1634035500000|2021-10-12 10:45:00|17660||17659||17670||17659||0
1634035800000|2021-10-12 10:50:00|17660||17659||17660||17659||0
1634036100000|2021-10-12 10:55:00|17660|17603|17729|17624|17740|17624|17659|17603|130
1634036400000|2021-10-12 11:00:00|17770||17689||17770||17689||20
1634037000000|2021-10-12 11:10:00|17710||17714||17770||17710||4
1634037300000|2021-10-12 11:15:00|17713||17709||17770||17709||0
1634037600000|2021-10-12 11:20:00|17710|17635|17706|17635|17720|17635|17704|17635|154
1634037900000|2021-10-12 11:25:00|17710||17705||17710||17694||47
1634038200000|2021-10-12 11:30:00|17706|17636|17705|17660|17706|17660|17705|17636|10
1634038500000|2021-10-12 11:35:00|||||||||211
1634038800000|2021-10-12 11:40:00|17692|17640|17698|17620|17705|17640|17688|17600|301
1634039100000|2021-10-12 11:45:00|17700|17630|17689|17600|17700|17640|17623|17600|269
1634039400000|2021-10-12 11:50:00|17688|17610|17699|17600|17700|17620|17687|17600|0
1634039700000|2021-10-12 11:55:00|17700|17610|17697|17600|17700|17610|17697|17600|0
1634040000000|2021-10-12 12:00:00|17700|17610|17699|17620|17700|17620|17691|17600|58
1634040300000|2021-10-12 12:05:00|17698|17600|17697|17620|17698|17630|17697|17600|0
1634040600000|2021-10-12 12:10:00|17700||17699||17700||17695||1
1634041200000|2021-10-12 12:20:00|17700|17600|17705|17650|17706|17650|17699|17600|0
1634041500000|2021-10-12 12:25:00|17706||17705||17706||17705||6
1634041800000|2021-10-12 12:30:00|17706||17705||17706||17705||0
1634042100000|2021-10-12 12:35:00|17706||17705||17706||17705||0
1634042400000|2021-10-12 12:40:00|17694|17617|17705|17600|17706|17617|17694|17600|107
1634042700000|2021-10-12 12:45:00|17706||17701||17706||17701||0
1634043000000|2021-10-12 12:50:00|17706||17705||17706||17695||40
1634043300000|2021-10-12 12:55:00|17704||17705||17706||17699||0
1634043600000|2021-10-12 13:00:00|17706||17705||17706||17701||4
1634043900000|2021-10-12 13:05:00|17706|17663|17706|17600|17706|17663|17705|17600|476
1634044200000|2021-10-12 13:10:00|||||||||17
1634044500000|2021-10-12 13:15:00|17705||17740||17770||17705||5
1634044800000|2021-10-12 13:20:00|||||||||6
1634045100000|2021-10-12 13:25:00|17770|17654|17688|17600|17770|17654|17651|17600|324
1634045400000|2021-10-12 13:30:00|17737|17628|17631|17615|17737|17669|17625|17600|87516
1634045700000|2021-10-12 13:35:00|17633|17623|17628|17616|17640|17637|17615|17600|15865
1634046000000|2021-10-12 13:40:00|17624|17612|17625|17616|17653|17645|17608|17600|13469
1634046300000|2021-10-12 13:45:00|17624|17610|17563|17556|17625|17610|17542|17533|43934
1634046600000|2021-10-12 13:50:00|17564|17557|17636|17630|17636|17630|17564|17556|11238
1634046900000|2021-10-12 13:55:00|17640|17631|17637|17624|17658|17651|17634|17623|15698
1634047200000|2021-10-12 14:00:00|17641|17623|17599|17585|17654|17649|17592|17583|14711
1634047500000|2021-10-12 14:05:00|17601|17586|17619|17609|17639|17634|17597|17586|6527
1634047800000|2021-10-12 14:10:00|17618|17610|17630|17624|17636|17635|17612|17609|8205
1634048100000|2021-10-12 14:15:00|17629|17622|17634|17626|17638|17635|17606|17600|14984
1634048400000|2021-10-12 14:20:00|17633|17620|17628|17620|17636|17632|17615|17606|15875
1634048700000|2021-10-12 14:25:00|17629|17619|17631|17623|17637|17630|17615|17609|6691
1634049000000|2021-10-12 14:30:00|17630|17622|17627|17621|17631|17627|17605|17600|8974
1634049300000|2021-10-12 14:35:00|17628|17622|17671|17667|17674|17671|17624|17617|17252
1634049600000|2021-10-12 14:40:00|17670|17666|17634|17630|17686|17669|17630|17626|12842
1634049900000|2021-10-12 14:45:00|17635|17631|17642|17635|17645|17641|17633|17627|7085
1634050200000|2021-10-12 14:50:00|17641|17638|17628|17623|17650|17647|17626|17618|7342
1634050500000|2021-10-12 14:55:00|17631|17626|17646|17641|17655|17653|17627|17622|12681
1634050800000|2021-10-12 15:00:00|17649|17642|17668|17661|17670|17665|17647|17641|29002
1634051100000|2021-10-12 15:05:00|17667|17662|17674|17669|17688|17681|17656|17648|10482
1634051400000|2021-10-12 15:10:00|17675|17670|17664|17658|17681|17676|17658|17652|10929
1634051700000|2021-10-12 15:15:00|17668|17660|17659|17652|17669|17663|17648|17642|21407
1634052000000|2021-10-12 15:20:00|17658|17653|17654|17649|17662|17659|17649|17644|15897
1634052300000|2021-10-12 15:25:00|17653|17651|17651|17646|17653|17651|17639|17636|10386
1634052600000|2021-10-12 15:30:00|17650|17650|17622|17616|17652|17650|17622|17616|13420
1634052900000|2021-10-12 15:35:00|17623|17617|17600|17597|17627|17620|17597|17592|10238
1634053200000|2021-10-12 15:40:00|17601|17594|17616|17612|17621|17614|17597|17592|43135
1634053500000|2021-10-12 15:45:00|17615|17609|17625|17621|17627|17622|17614|17609|6587
1634053800000|2021-10-12 15:50:00|17627|17622|17635|17630|17640|17635|17619|17615|9344
1634054100000|2021-10-12 15:55:00|17634|17631|17650|17645|17653|17649|17631|17629|7544
1634054400000|2021-10-12 16:00:00|17652|17646|17676|17674|17683|17679|17648|17645|17042
1634054700000|2021-10-12 16:05:00|17679|17675|17680|17675|17687|17683|17674|17668|22437
1634055000000|2021-10-12 16:10:00|17682|17676|17677|17675|17692|17687|17674|17671|19847
1634055300000|2021-10-12 16:15:00|17678|17677|17646|17641|17683|17677|17645|17635|44850
1634055600000|2021-10-12 16:20:00|17645|17638|17640|17636|17650|17646|17630|17624|6994
1634055900000|2021-10-12 16:25:00|17638|17634|17628|17625|17640|17635|17625|17621|3407
1634056200000|2021-10-12 16:30:00|17625|17623|17614|17609|17637|17635|17609|17603|13328
1634056500000|2021-10-12 16:35:00|17613|17608|17616|17609|17616|17610|17591|17586|6459
1634056800000|2021-10-12 16:40:00|17613|17610|17636|17632|17636|17634|17613|17610|6728
1634057100000|2021-10-12 16:45:00|17635|17630|17624|17618|17636|17630|17619|17611|3724
1634057400000|2021-10-12 16:50:00|17623|17616|17621|17616|17624|17621|17616|17614|4612
1634057700000|2021-10-12 16:55:00|17620|17615|17619|17614|17624|17619|17611|17601|6289
1634058000000|2021-10-12 17:00:00|17618|17612|17599|17592|17620|17615|17595|17587|6644
1634058300000|2021-10-12 17:05:00|17598|17593|17603|17599|17610|17605|17596|17588|5734
1634058600000|2021-10-12 17:10:00|17602|17596|17616|17611|17619|17616|17599|17595|6328
1634058900000|2021-10-12 17:15:00|17615|17613|17613|17609|17620|17616|17608|17604|4828
1634059200000|2021-10-12 17:20:00|17614|17610|17603|17597|17618|17613|17602|17597|5782
1634059500000|2021-10-12 17:25:00|17602|17598|17610|17606|17621|17617|17602|17598|8029
1634059800000|2021-10-12 17:30:00|17609|17607|17613|17610|17616|17612|17606|17599|4453
1634060100000|2021-10-12 17:35:00|17612|17611|17621|17617|17623|17619|17611|17610|5227
1634060400000|2021-10-12 17:40:00|17622|17618|17632|17628|17641|17636|17620|17615|9713
1634060700000|2021-10-12 17:45:00|17635|17629|17625|17622|17640|17635|17624|17620|8407
1634061000000|2021-10-12 17:50:00|17629|17623|17612|17606|17631|17626|17607|17605|10773
1634061300000|2021-10-12 17:55:00|17613|17607|17615|17610|17621|17616|17603|17599|12291
1634061600000|2021-10-12 18:00:00|17614|17609|17617|17611|17623|17619|17610|17605|9567
1634061900000|2021-10-12 18:05:00|17618|17610|17615|17610|17618|17612|17601|17597|6782
1634062200000|2021-10-12 18:10:00|17616|17611|17614|17609|17617|17612|17606|17601|7849
1634062500000|2021-10-12 18:15:00|17613|17610|17618|17613|17631|17626|17611|17607|24521
1634062800000|2021-10-12 18:20:00|17616|17608|17607|17603|17624|17619|17605|17600|6452
1634063100000|2021-10-12 18:25:00|17606|17604|17597|17594|17610|17609|17597|17593|4294
1634063400000|2021-10-12 18:30:00|17599|17595|17610|17605|17610|17608|17599|17595|8145
1634063700000|2021-10-12 18:35:00|17609|17606|17597|17593|17611|17606|17590|17586|11121
1634064000000|2021-10-12 18:40:00|17596|17591|17605|17602|17606|17604|17596|17590|4944
1634064300000|2021-10-12 18:45:00|17607|17603|17606|17602|17608|17605|17598|17593|4979
1634064600000|2021-10-12 18:50:00|17607|17603|17616|17613|17617|17613|17603|17599|4717
1634064900000|2021-10-12 18:55:00|17618|17616|17595|17590|17618|17616|17594|17588|15492
1634065200000|2021-10-12 19:00:00|17597|17591|17594|17591|17602|17598|17591|17586|10926
1634065500000|2021-10-12 19:05:00|17595|17592|17593|17590|17600|17597|17587|17583|10805
1634065800000|2021-10-12 19:10:00|17594|17591|17587|17585|17602|17600|17586|17581|9294
1634066100000|2021-10-12 19:15:00|17586|17584|17575|17570|17587|17584|17567|17562|13098
1634066400000|2021-10-12 19:20:00|17574|17571|17575|17573|17580|17577|17554|17551|22555
1634066700000|2021-10-12 19:25:00|17574|17570|17571|17568|17580|17576|17567|17561|16658
1634067000000|2021-10-12 19:30:00|17570|17567|17559|17557|17574|17571|17555|17552|16395
1634067300000|2021-10-12 19:35:00|17562|17558|17549|17545|17562|17558|17545|17542|17289
1634067600000|2021-10-12 19:40:00|17548|17546|17526|17522|17549|17548|17525|17521|26308
1634067900000|2021-10-12 19:45:00|17525|17521|17526|17522|17533|17530|17515|17512|34007
1634068200000|2021-10-12 19:50:00|17539|17524|17544|17540|17545|17542|17522|17519|49007
1634068500000|2021-10-12 19:55:00|17543|17541|17557|17554|17571|17569|17543|17541|83600
1634068800000|2021-10-12 20:00:00|17563|17549|17928|17515|17947|17549|17563|17515|61157
1634069100000|2021-10-12 20:05:00|17585||17585||17585||17585||422
1634069400000|2021-10-12 20:10:00|||||||||4
1634069700000|2021-10-12 20:15:00||17533||17515||17540||17515|111
1634070000000|2021-10-12 20:20:00|||||||||7
1634070300000|2021-10-12 20:25:00|||||||||21
1634070600000|2021-10-12 20:30:00|17550||17549||17550||17549||2
1634071200000|2021-10-12 20:40:00|||||||||4
1634071500000|2021-10-12 20:45:00|17541||17549||17549||17541||7
1634071800000|2021-10-12 20:50:00|||||||||4
1634072100000|2021-10-12 20:55:00|||||||||4
1634072400000|2021-10-12 21:00:00|||||||||2
1634072700000|2021-10-12 21:05:00|||||||||2
1634073300000|2021-10-12 21:15:00|||||||||2
1634073600000|2021-10-12 21:20:00|||||||||1
1634073900000|2021-10-12 21:25:00||17524||17524||17524||17524|4
1634074200000|2021-10-12 21:30:00|||||||||28
1634074500000|2021-10-12 21:35:00||17515||17515||17515||17515|27
1634074800000|2021-10-12 21:40:00|||||||||2
1634075100000|2021-10-12 21:45:00|||||||||2
1634075700000|2021-10-12 21:55:00|||||||||14
1634076000000|2021-10-12 22:00:00|||||||||9
1634079000000|2021-10-12 22:50:00|||||||||30
1634082900000|2021-10-12 23:55:00|||||||||2
1634112000000|2021-10-13 08:00:00|17670|17470|17600|17530|17670|17530|17600|17470|0
1634112300000|2021-10-13 08:05:00|17620|17475|17600|17520|18010|17520|17600|17475|1
1634112600000|2021-10-13 08:10:00|||||||||1
1634112900000|2021-10-13 08:15:00|17610|17530|17620|17520|18010|17530|17610|17475|0
1634113200000|2021-10-13 08:20:00|17600||17600||17600||17600||0
1634113500000|2021-10-13 08:25:00||17530||17520||17530||17475|0
1634113800000|2021-10-13 08:30:00|||||||||6
1634114100000|2021-10-13 08:35:00||17475||17520||17520||17475|25
1634114700000|2021-10-13 08:45:00||17475||17510||17520||17449|0
1634115000000|2021-10-13 08:50:00||17520||17520||17520||17520|0
1634115300000|2021-10-13 08:55:00||17530||17510||17530||17449|0
1634115600000|2021-10-13 09:00:00||17520||17520||17530||17449|0
1634115900000|2021-10-13 09:05:00||17553||17553||17553||17553|0
1634118000000|2021-10-13 09:40:00||17560||17553||17560||17553|14
1634118300000|2021-10-13 09:45:00|17599||17599||17599||17599||0
1634118900000|2021-10-13 09:55:00|||||||||3
1634119200000|2021-10-13 10:00:00|17600||17599||17600||17599||0
1634119500000|2021-10-13 10:05:00|17600||17599||17600||17599||0
1634120100000|2021-10-13 10:15:00|17600||17599||17600||17599||0
1634120400000|2021-10-13 10:20:00|17600||17599||17600||17599||0
1634120700000|2021-10-13 10:25:00|17600||17599||17600||17599||0
1634121000000|2021-10-13 10:30:00|17600||17599||17600||17599||0
1634121300000|2021-10-13 10:35:00|17600||17599||17600||17599||0
1634121600000|2021-10-13 10:40:00|17600||17599||17600||17599||0
1634122200000|2021-10-13 10:50:00|17600||17599||17600||17599||1
1634122500000|2021-10-13 10:55:00|17600||17599||17600||17599||0
1634123100000|2021-10-13 11:05:00|17600||17599||17600||17599||0
1634123400000|2021-10-13 11:10:00|17600||17589||17600||17589||0
1634123700000|2021-10-13 11:15:00|17600||17589||17600||17589||0
1634124000000|2021-10-13 11:20:00|17600||17589||17600||17589||2
1634124300000|2021-10-13 11:25:00|17600||17589||17600||17589||2
1634124600000|2021-10-13 11:30:00|17600||17599||17600||17589||1
1634124900000|2021-10-13 11:35:00|17600|17530|17599|17542|17600|17542|17596|17530|14
1634125200000|2021-10-13 11:40:00|17577|17530|17576|17545|17577|17545|17576|17530|0
1634125500000|2021-10-13 11:45:00|17577|17530|17576|17538|17577|17543|17576|17520|0
1634125800000|2021-10-13 11:50:00|17600|17543|17600|17548|17600|17549|17599|17520|0
1634126100000|2021-10-13 11:55:00|17599|17530|17599|17546|17599|17552|17599|17530|0
1634126400000|2021-10-13 12:00:00|17600|17544|17599|17550|17600|17553|17599|17530|45
1634126700000|2021-10-13 12:05:00|17600|17548|17579|17544|17600|17549|17579|17515|0
1634127000000|2021-10-13 12:10:00|17575|17520|17579|17515|17600|17530|17575|17515|166
1634127300000|2021-10-13 12:15:00|17600||17574||17600||17574||0
1634127600000|2021-10-13 12:20:00|17600||17570||17600||17567||0
1634127900000|2021-10-13 12:25:00|17571||17570||17571||17570||0
1634128200000|2021-10-13 12:30:00|17571||17557||17600||17557||0
1634128500000|2021-10-13 12:35:00|17567||17556||17567||17550||119
1634128800000|2021-10-13 12:40:00|17565|17500|17599|17500|17600|17516|17514|17500|1380
1634129100000|2021-10-13 12:45:00|17600||17598||17600||17514||106
1634129400000|2021-10-13 12:50:00|17600||17599||17600||17596||4
1634129700000|2021-10-13 12:55:00|17600||17599||17600||17597||0
1634130000000|2021-10-13 13:00:00|17598||17591||17600||17591||15
1634130300000|2021-10-13 13:05:00|17600||17598||17600||17585||5
1634130600000|2021-10-13 13:10:00|17600||17579||17600||17579||9
1634130900000|2021-10-13 13:15:00|17600||17599||17600||17599||6
1634131200000|2021-10-13 13:20:00|17600||17599||17600||17599||5
1634131500000|2021-10-13 13:25:00|17600|17512|17585|17516|17600|17526|17549|17512|8
1634131800000|2021-10-13 13:30:00|17600|17553|17574|17557|17600|17576|17512|17500|46456
1634132100000|2021-10-13 13:35:00|17572|17556|17594|17573|17600|17586|17552|17521|6675
1634132400000|2021-10-13 13:40:00|17593|17576|17591|17577|17600|17590|17568|17560|3933
1634132700000|2021-10-13 13:45:00|17592|17576|17569|17558|17593|17586|17557|17550|17594
1634133000000|2021-10-13 13:50:00|17568|17559|17552|17542|17593|17584|17552|17540|12188
1634133300000|2021-10-13 13:55:00|17549|17540|17555|17545|17567|17561|17529|17522|13276
1634133600000|2021-10-13 14:00:00|17545|17543|17522|17514|17545|17543|17506|17500|10726
1634133900000|2021-10-13 14:05:00|17523|17513|17532|17528|17545|17539|17514|17505|9500
1634134200000|2021-10-13 14:10:00|17533|17526|17524|17519|17542|17540|17511|17505|20139
1634134500000|2021-10-13 14:15:00|17523|17518|17552|17547|17563|17556|17511|17506|16604
1634134800000|2021-10-13 14:20:00|17553|17546|17549|17542|17553|17546|17517|17513|16248
1634135100000|2021-10-13 14:25:00|17548|17543|17537|17529|17557|17552|17522|17517|15020
1634135400000|2021-10-13 14:30:00|17535|17530|17572|17567|17572|17568|17534|17526|17145
1634135700000|2021-10-13 14:35:00|17571|17568|17589|17585|17594|17586|17558|17551|12468
1634136000000|2021-10-13 14:40:00|17588|17584|17611|17603|17619|17611|17583|17582|12363
1634136300000|2021-10-13 14:45:00|17612|17604|17606|17601|17622|17612|17596|17588|13085
1634136600000|2021-10-13 14:50:00|17608|17603|17628|17620|17633|17627|17603|17599|8414
1634136900000|2021-10-13 14:55:00|17627|17621|17628|17621|17639|17633|17623|17616|15212
1634137200000|2021-10-13 15:00:00|17629|17622|17646|17641|17646|17642|17627|17620|7285
1634137500000|2021-10-13 15:05:00|17645|17642|17669|17660|17673|17666|17637|17634|10436
1634137800000|2021-10-13 15:10:00|17667|17661|17661|17655|17676|17672|17659|17649|8618
1634138100000|2021-10-13 15:15:00|17660|17654|17663|17657|17663|17659|17652|17643|5562
1634138400000|2021-10-13 15:20:00|17662|17658|17654|17650|17668|17661|17644|17638|8243
1634138700000|2021-10-13 15:25:00|17653|17648|17650|17644|17657|17654|17629|17624|8459
1634139000000|2021-10-13 15:30:00|17649|17645|17660|17656|17662|17657|17641|17635|7820
1634139300000|2021-10-13 15:35:00|17662|17657|17676|17670|17677|17670|17659|17651|7416
1634139600000|2021-10-13 15:40:00|17677|17674|17674|17666|17679|17674|17660|17656|4971
1634139900000|2021-10-13 15:45:00|17673|17665|17703|17698|17722|17711|17671|17663|9772
1634140200000|2021-10-13 15:50:00|17704|17700|17692|17686|17713|17703|17690|17678|7689
1634140500000|2021-10-13 15:55:00|17693|17687|17682|17676|17695|17693|17680|17674|6125
1634140800000|2021-10-13 16:00:00|17680|17677|17688|17682|17695|17690|17680|17674|4636
1634141100000|2021-10-13 16:05:00|17689|17683|17702|17700|17704|17702|17686|17682|10033
1634141400000|2021-10-13 16:10:00|17701|17699|17711|17706|17711|17707|17692|17688|10668
1634141700000|2021-10-13 16:15:00|17710|17709|17713|17708|17716|17713|17703|17699|9929
1634142000000|2021-10-13 16:20:00|17712|17710|17727|17722|17732|17727|17710|17708|19828
1634142300000|2021-10-13 16:25:00|17726|17721|17723|17717|17730|17726|17708|17702|13751
1634142600000|2021-10-13 16:30:00|17722|17716|17733|17729|17740|17733|17719|17714|10769
1634142900000|2021-10-13 16:35:00|17732|17728|17747|17740|17757|17751|17729|17724|9532
1634143200000|2021-10-13 16:40:00|17746|17743|17756|17751|17768|17763|17743|17740|11021
1634143500000|2021-10-13 16:45:00|17755|17749|17753|17748|17773|17766|17752|17746|29348
1634143800000|2021-10-13 16:50:00|17752|17749|17756|17749|17757|17753|17742|17734|6663
1634144100000|2021-10-13 16:55:00|17757|17750|17772|17766|17772|17768|17749|17747|5887
1634144400000|2021-10-13 17:00:00|17771|17765|17780|17774|17785|17778|17759|17753|8439
1634144700000|2021-10-13 17:05:00|17779|17773|17784|17777|17786|17782|17775|17772|10862
1634145000000|2021-10-13 17:10:00|17783|17778|17780|17776|17785|17782|17772|17765|19416
1634145300000|2021-10-13 17:15:00|17781|17775|17792|17788|17793|17791|17776|17774|26944
1634145600000|2021-10-13 17:20:00|17791|17789|17799|17795|17800|17795|17779|17776|10943
1634145900000|2021-10-13 17:25:00|17800|17796|17824|17819|17824|17821|17799|17795|6794
1634146200000|2021-10-13 17:30:00|17819|17818|17821|17817|17831|17824|17813|17808|15015
1634146500000|2021-10-13 17:35:00|17820|17816|17831|17826|17840|17836|17817|17816|9846
1634146800000|2021-10-13 17:40:00|17830|17827|17816|17811|17830|17828|17812|17808|10794
1634147100000|2021-10-13 17:45:00|17815|17810|17799|17795|17820|17816|17797|17790|5696
1634147400000|2021-10-13 17:50:00|17800|17796|17813|17808|17815|17810|17790|17784|6361
1634147700000|2021-10-13 17:55:00|17812|17805|17796|17792|17812|17808|17795|17787|6191
1634148000000|2021-10-13 18:00:00|17797|17794|17812|17806|17848|17841|17792|17780|16030
1634148300000|2021-10-13 18:05:00|17818|17810|17794|17788|17820|17810|17774|17758|8300
1634148600000|2021-10-13 18:10:00|17793|17785|17800|17795|17802|17797|17780|17772|5115
1634148900000|2021-10-13 18:15:00|17801|17791|17774|17768|17802|17792|17773|17766|6288
1634149200000|2021-10-13 18:20:00|17775|17772|17778|17772|17791|17787|17775|17770|8990
1634149500000|2021-10-13 18:25:00|17780|17773|17772|17769|17782|17778|17765|17760|11075
1634149800000|2021-10-13 18:30:00|17771|17767|17765|17760|17778|17774|17762|17755|8897
1634150100000|2021-10-13 18:35:00|17768|17762|17761|17758|17774|17767|17758|17755|4403
1634150400000|2021-10-13 18:40:00|17762|17759|17750|17746|17762|17759|17737|17731|8898
1634150700000|2021-10-13 18:45:00|17751|17747|17750|17746|17764|17759|17747|17742|5837
1634151000000|2021-10-13 18:50:00|17752|17747|17755|17751|17765|17758|17749|17745|16584
1634151300000|2021-10-13 18:55:00|17754|17752|17752|17748|17763|17759|17748|17747|7274
1634151600000|2021-10-13 19:00:00|17753|17749|17746|17743|17755|17750|17741|17736|8339
1634151900000|2021-10-13 19:05:00|17745|17740|17781|17775|17784|17777|17738|17736|12878
1634152200000|2021-10-13 19:10:00|17780|17774|17747|17741|17785|17777|17740|17736|21156
1634152500000|2021-10-13 19:15:00|17746|17740|17741|17737|17764|17755|17737|17734|15587
1634152800000|2021-10-13 19:20:00|17743|17738|17735|17730|17745|17740|17730|17728|12377
1634153100000|2021-10-13 19:25:00|17734|17731|17745|17742|17746|17743|17724|17720|16783
1634153400000|2021-10-13 19:30:00|17744|17743|17744|17741|17755|17752|17737|17734|36255
1634153700000|2021-10-13 19:35:00|17745|17742|17736|17733|17755|17750|17733|17728|21600
1634154000000|2021-10-13 19:40:00|17739|17734|17715|17711|17743|17739|17711|17710|21316
1634154300000|2021-10-13 19:45:00|17714|17710|17720|17717|17731|17728|17710|17705|24835
1634154600000|2021-10-13 19:50:00|17721|17714|17734|17732|17736|17735|17709|17700|42175
1634154900000|2021-10-13 19:55:00|17735|17733|17724|17719|17737|17734|17715|17713|89634
1634155200000|2021-10-13 20:00:00|17732|17714|17928|17500|17928|17714|17732|17500|40899
1634155500000|2021-10-13 20:05:00|17700|17540|17897|17500|17928|17700|17700|17500|2913
1634155800000|2021-10-13 20:10:00|17928|17550|17928|17500|17928|17550|17928|17500|17
1634156100000|2021-10-13 20:15:00||17510||17510||17510||17510|1
1634156400000|2021-10-13 20:20:00|17905||17928||17928||17905||36
1634156700000|2021-10-13 20:25:00||17671||17671||17671||17671|5
1634157000000|2021-10-13 20:30:00|||||||||5
1634157300000|2021-10-13 20:35:00|17800||17800||17800||17800||1
1634157600000|2021-10-13 20:40:00|||||||||9
1634157900000|2021-10-13 20:45:00||17700||17700||17700||17700|4
1634158200000|2021-10-13 20:50:00|||||||||513
1634158500000|2021-10-13 20:55:00|17750||17750||17750||17750||0
1634158800000|2021-10-13 21:00:00|||||||||1
1634159100000|2021-10-13 21:05:00|||||||||2
1634159700000|2021-10-13 21:15:00|||||||||1
1634160000000|2021-10-13 21:20:00|||||||||5
1634160300000|2021-10-13 21:25:00|||||||||3
1634160600000|2021-10-13 21:30:00|||||||||6
1634161200000|2021-10-13 21:40:00|||||||||50
1634161800000|2021-10-13 21:50:00|||||||||4
1634162100000|2021-10-13 21:55:00|||||||||1
1634163000000|2021-10-13 22:10:00|17800||17800||17800||17800||0
1634163900000|2021-10-13 22:25:00||17717||17717||17717||17717|1
1634165700000|2021-10-13 22:55:00|||||||||8
1634166000000|2021-10-13 23:00:00||17725||17725||17725||17725|3
1634168400000|2021-10-13 23:40:00|||||||||26
1634168700000|2021-10-13 23:45:00||17726||17726||17726||17726|40
1634198400000|2021-10-14 08:00:00|17856|17738|17880|17790|18294|17790|17856|17449|0
1634198700000|2021-10-14 08:05:00|17890|17449|17890|17800|18294|17800|17890|17449|0
1634199000000|2021-10-14 08:10:00|17900||17890||17910||17890||0
1634199300000|2021-10-14 08:15:00|17900|17810|17890|17810|17910|17810|17890|17810|0
1634199600000|2021-10-14 08:20:00|17900|17449|17890|17800|17910|17800|17890|17449|0
1634199900000|2021-10-14 08:25:00|17910|17449|17910|17770|18278|17790|17870|17449|0
1634200200000|2021-10-14 08:30:00|17880|17780|17870|17760|18278|17780|17870|17449|4
1634200500000|2021-10-14 08:35:00|18278|17812|17870|17760|18278|17812|17870|17449|10
1634200800000|2021-10-14 08:40:00|18278|17770|17870|17770|18278|17770|17870|17770|0
1634201100000|2021-10-14 08:45:00|17880||17880||17880||17880||0
1634201400000|2021-10-14 08:50:00|18278|17730|17880|17760|18278|17770|17870|17449|0
1634201700000|2021-10-14 08:55:00|17870|17770|17880|17780|18278|17780|17870|17720|0
1634202000000|2021-10-14 09:00:00|17870||17870||18278||17870||0
1634202300000|2021-10-14 09:05:00|17880||17880||18278||17870||0
1634202600000|2021-10-14 09:10:00|18278||17880||18278||17880||1
1634202900000|2021-10-14 09:15:00|17890|17790|17880|17790|17890|17790|17880|17750|0
1634203200000|2021-10-14 09:20:00|17890||17880||17890||17880||0
1634203500000|2021-10-14 09:25:00|17890|17780|17860|17780|18278|17780|17860|17740|1
1634203800000|2021-10-14 09:30:00|17850|17790|17850|17780|17850|17790|17850|17780|0
1634204100000|2021-10-14 09:35:00|17840|17770|17840|17780|17840|17780|17840|17770|0
1634204400000|2021-10-14 09:40:00|17850|17790|17860|17790|17860|17790|17850|17790|1
1634204700000|2021-10-14 09:45:00||17449||17770||17780||17449|6
1634205000000|2021-10-14 09:50:00|17850|17780|17860|17770|18200|17780|17850|17449|5
1634205300000|2021-10-14 09:55:00||17449||17760||17760||17449|0
1634205600000|2021-10-14 10:00:00|17850|17770|17850|17770|17850|17770|17850|17449|0
1634205900000|2021-10-14 10:05:00||17449||17760||17770||17449|0
1634206200000|2021-10-14 10:10:00|17840|17449|17870|17760|17890|17780|17830|17449|6
1634206500000|2021-10-14 10:15:00|17860|17449|17860|17750|17860|17760|17860|17449|0
1634207100000|2021-10-14 10:25:00|18130|17449|17870|17770|18200|17770|17860|17449|0
1634207400000|2021-10-14 10:30:00|17860|17449|17860|17770|18200|17770|17860|17449|0
1634207700000|2021-10-14 10:35:00|18130||17870||18130||17870||0
1634208000000|2021-10-14 10:40:00|18130|17760|17870|17770|18130|17770|17870|17760|2
1634208300000|2021-10-14 10:45:00|17860|17730|17870|17770|18200|17780|17860|17730|0
1634208600000|2021-10-14 10:50:00|17869|17760|17869|17770|17869|17770|17869|17710|0
1634208900000|2021-10-14 10:55:00|17868|17730|17869|17760|17869|17770|17860|17680|3
1634209200000|2021-10-14 11:00:00|17800|17700|17869|17750|17869|17778|17800|17700|126
1634209500000|2021-10-14 11:05:00||17760||17770||17770||17730|1
1634209800000|2021-10-14 11:10:00||17730||17730||17780||17730|7
1634210100000|2021-10-14 11:15:00|17928|17760|17850|17770|17928|17825|17850|17730|610
1634210400000|2021-10-14 11:20:00|17840|17780|17850|17760|17850|17780|17840|17730|76
1634210700000|2021-10-14 11:25:00||17780||17760||17803||17730|35
1634211000000|2021-10-14 11:30:00||17730||17770||17770||17730|1
1634211300000|2021-10-14 11:35:00|||||||||1
1634211600000|2021-10-14 11:40:00||17780||17770||17780||17730|5
1634211900000|2021-10-14 11:45:00||17771||17771||17781||17730|26
1634212200000|2021-10-14 11:50:00||17770||17771||17780||17770|1
1634212500000|2021-10-14 11:55:00||17770||17771||17780||17750|50
1634212800000|2021-10-14 12:00:00||17770||17796||17796||17750|72
1634213100000|2021-10-14 12:05:00||17780||17796||17796||17750|0
1634213400000|2021-10-14 12:10:00|17880|17770|17920|17811|17928|17830|17880|17750|41
1634213700000|2021-10-14 12:15:00|17928|17810|17835|17768|17928|17811|17835|17750|1
1634214000000|2021-10-14 12:20:00|17834||17835||17928||17834||1
1634214300000|2021-10-14 12:25:00||17791||17791||17796||17750|6
1634214600000|2021-10-14 12:30:00|17900|17816|17830|17791|17928|17816|17830|17750|1
1634214900000|2021-10-14 12:35:00|17900||17836||17928||17828||0
1634215200000|2021-10-14 12:40:00|17900|17780|17836|17791|17900|17791|17836|17750|2
1634215500000|2021-10-14 12:45:00|17900||17834||17900||17834||200
1634215800000|2021-10-14 12:50:00|17900||17832||17900||17832||0
1634216100000|2021-10-14 12:55:00||17793||17791||17794||17750|12
1634216400000|2021-10-14 13:00:00|17860|17801|17890|17801|17900|17807|17860|17780|423
1634216700000|2021-10-14 13:05:00|17900|17830|17900|17851|17900|17851|17890|17800|35
1634217000000|2021-10-14 13:10:00||17850||17851||17851||17800|44
1634217300000|2021-10-14 13:15:00|17858|17800|17900|17751|17900|17851|17858|17750|226
1634217600000|2021-10-14 13:20:00||17790||17800||17800||17750|20
1634217900000|2021-10-14 13:25:00|17860|17717|17860|17794|17900|17825|17812|17717|23
1634218200000|2021-10-14 13:30:00|17891|17781|17819|17807|17891|17868|17809|17780|41112
1634218500000|2021-10-14 13:35:00|17814|17803|17812|17803|17865|17849|17800|17793|10014
1634218800000|2021-10-14 13:40:00|17809|17801|17846|17832|17873|17857|17804|17793|5682
1634219100000|2021-10-14 13:45:00|17845|17839|17827|17815|17864|17855|17814|17804|8495
1634219400000|2021-10-14 13:50:00|17816|17814|17835|17825|17847|17838|17807|17799|9053
1634219700000|2021-10-14 13:55:00|17836|17826|17835|17827|17837|17831|17810|17801|7293
1634220000000|2021-10-14 14:00:00|17838|17828|17885|17875|17899|17894|17838|17828|16439
1634220300000|2021-10-14 14:05:00|17884|17874|17858|17853|17890|17881|17847|17845|10227
1634220600000|2021-10-14 14:10:00|17861|17854|17868|17864|17880|17874|17854|17849|18453
1634220900000|2021-10-14 14:15:00|17869|17865|17864|17860|17885|17878|17860|17856|34371
1634221200000|2021-10-14 14:20:00|17866|17863|17869|17864|17890|17883|17861|17856|28942
1634221500000|2021-10-14 14:25:00|17868|17865|17859|17855|17868|17865|17848|17845|39178
1634221800000|2021-10-14 14:30:00|17863|17858|17835|17830|17874|17866|17835|17829|17204
1634222100000|2021-10-14 14:35:00|17834|17829|17841|17836|17854|17847|17824|17818|16991
1634222400000|2021-10-14 14:40:00|17846|17837|17835|17830|17865|17857|17832|17830|11651
1634222700000|2021-10-14 14:45:00|17834|17828|17857|17852|17867|17860|17831|17827|16938
1634223000000|2021-10-14 14:50:00|17856|17855|17862|17857|17869|17864|17852|17850|20602
1634223300000|2021-10-14 14:55:00|17863|17858|17898|17895|17900|17897|17854|17852|20325
1634223600000|2021-10-14 15:00:00|17897|17893|17894|17889|17913|17906|17886|17882|19430
1634223900000|2021-10-14 15:05:00|17893|17890|17917|17914|17929|17927|17893|17889|13105
1634224200000|2021-10-14 15:10:00|17916|17911|17900|17894|17920|17916|17892|17886|25116
1634224500000|2021-10-14 15:15:00|17899|17895|17898|17895|17911|17907|17894|17890|18785
1634224800000|2021-10-14 15:20:00|17900|17896|17905|17901|17916|17911|17895|17893|15829
1634225100000|2021-10-14 15:25:00|17902|17900|17900|17897|17906|17904|17892|17888|15285
1634225400000|2021-10-14 15:30:00|17901|17898|17896|17893|17913|17908|17891|17885|9566
1634225700000|2021-10-14 15:35:00|17895|17895|17909|17906|17917|17910|17891|17886|11724
1634226000000|2021-10-14 15:40:00|17907|17904|17919|17916|17919|17916|17902|17899|8121
1634226300000|2021-10-14 15:45:00|17918|17915|17933|17930|17936|17930|17908|17907|12901
1634226600000|2021-10-14 15:50:00|17934|17931|17931|17928|17942|17937|17928|17923|12846
1634226900000|2021-10-14 15:55:00|17933|17929|17936|17931|17944|17940|17929|17925|13967
1634227200000|2021-10-14 16:00:00|17935|17932|17948|17944|17960|17956|17934|17931|13794
1634227500000|2021-10-14 16:05:00|17946|17945|17932|17928|17949|17946|17931|17928|7592
1634227800000|2021-10-14 16:10:00|17930|17930|17935|17930|17935|17932|17925|17921|10955
1634228100000|2021-10-14 16:15:00|17932|17931|17931|17927|17945|17940|17926|17925|12152
1634228400000|2021-10-14 16:20:00|17930|17928|17916|17910|17930|17928|17916|17909|11928
1634228700000|2021-10-14 16:25:00|17915|17912|17927|17924|17930|17928|17915|17910|17569
1634229000000|2021-10-14 16:30:00|17926|17925|17918|17913|17926|17925|17909|17906|10834
1634229300000|2021-10-14 16:35:00|17919|17914|17920|17916|17925|17923|17912|17909|15833
1634229600000|2021-10-14 16:40:00|17919|17914|17925|17922|17927|17923|17912|17909|9483
1634229900000|2021-10-14 16:45:00|17924|17923|17923|17919|17924|17923|17913|17909|6568
1634230200000|2021-10-14 16:50:00|17922|17920|17921|17919|17929|17927|17917|17914|7848
1634230500000|2021-10-14 16:55:00|17920|17918|17940|17935|17940|17935|17918|17914|14102
1634230800000|2021-10-14 17:00:00|17938|17936|17915|17912|17944|17941|17914|17912|15058
1634231100000|2021-10-14 17:05:00|17919|17913|17909|17906|17922|17918|17908|17905|8347
1634231400000|2021-10-14 17:10:00|17911|17907|17920|17917|17921|17918|17902|17899|8767
1634231700000|2021-10-14 17:15:00|17919|17918|17928|17924|17931|17928|17917|17916|7943
1634232000000|2021-10-14 17:20:00|17929|17925|17920|17917|17934|17930|17919|17914|5839
1634232300000|2021-10-14 17:25:00|17923|17918|17921|17918|17924|17920|17915|17913|9018
1634232600000|2021-10-14 17:30:00|17922|17919|17940|17938|17940|17939|17922|17918|8410
1634232900000|2021-10-14 17:35:00|17939|17936|17949|17946|17958|17955|17939|17935|6631
1634233200000|2021-10-14 17:40:00|17952|17947|17963|17960|17970|17966|17951|17946|8935
1634233500000|2021-10-14 17:45:00|17962|17959|17974|17970|17978|17974|17959|17955|6936
1634233800000|2021-10-14 17:50:00|17973|17971|17967|17966|17974|17971|17959|17956|6907
1634234100000|2021-10-14 17:55:00|17966|17964|17972|17967|17977|17974|17966|17964|6163
1634234400000|2021-10-14 18:00:00|17971|17968|17963|17960|17974|17971|17960|17958|15866
1634234700000|2021-10-14 18:05:00|17962|17959|17970|17966|17971|17966|17957|17953|9444
1634235000000|2021-10-14 18:10:00|17969|17967|17973|17970|17980|17976|17969|17966|9865
1634235300000|2021-10-14 18:15:00|17972|17968|17986|17984|17986|17984|17971|17968|6915
1634235600000|2021-10-14 18:20:00|17985|17983|17989|17985|17991|17988|17981|17978|8639
1634235900000|2021-10-14 18:25:00|17988|17986|18008|18006|18009|18007|17988|17984|14023
1634236200000|2021-10-14 18:30:00|18009|18005|18005|18002|18009|18006|17996|17993|9576
1634236500000|2021-10-14 18:35:00|18004|18000|17998|17994|18006|18004|17992|17990|6432
1634236800000|2021-10-14 18:40:00|17997|17991|18000|17997|18001|17999|17991|17990|8659
1634237100000|2021-10-14 18:45:00|17999|17998|17990|17987|17999|17998|17981|17978|12365
1634237400000|2021-10-14 18:50:00|17992|17988|17997|17994|18004|17999|17991|17987|14628
1634237700000|2021-10-14 18:55:00|17996|17995|17999|17996|18004|18001|17991|17986|16002
1634238000000|2021-10-14 19:00:00|18000|17997|17993|17991|18002|18000|17987|17986|16609
1634238300000|2021-10-14 19:05:00|17992|17990|17985|17983|17998|17994|17984|17982|17425
1634238600000|2021-10-14 19:10:00|17984|17982|17987|17985|17987|17986|17977|17974|14666
1634238900000|2021-10-14 19:15:00|17986|17984|17979|17977|17990|17987|17973|17971|13903
1634239200000|2021-10-14 19:20:00|17978|17978|17957|17956|17986|17984|17957|17956|14794
1634239500000|2021-10-14 19:25:00|17958|17957|17980|17977|17986|17983|17958|17956|18655
1634239800000|2021-10-14 19:30:00|17979|17976|17985|17983|17992|17989|17976|17974|20095
1634240100000|2021-10-14 19:35:00|17986|17984|17976|17974|17992|17991|17967|17964|24928
1634240400000|2021-10-14 19:40:00|17978|17975|17999|17997|18000|17998|17969|17968|25260
1634240700000|2021-10-14 19:45:00|17997|17996|18003|18000|18004|18003|17991|17990|31789
1634241000000|2021-10-14 19:50:00|18004|18003|18023|18021|18032|18030|18004|18000|61445
1634241300000|2021-10-14 19:55:00|18022|18020|18033|18031|18040|18039|18019|18018|124921
1634241600000|2021-10-14 20:00:00|18032|18024|18075|17870|18200|18024|18032|17820|68243
1634241900000|2021-10-14 20:05:00||18020||18030||18040||17870|2173
1634242200000|2021-10-14 20:10:00||18035||18040||18046||18030|139
1634242500000|2021-10-14 20:15:00|||||||||51
1634242800000|2021-10-14 20:20:00|||||||||4383
1634243100000|2021-10-14 20:25:00|||||||||6
1634243400000|2021-10-14 20:30:00|||||||||1
1634244000000|2021-10-14 20:40:00|||||||||25
1634244300000|2021-10-14 20:45:00|||||||||7
1634244600000|2021-10-14 20:50:00|||||||||3
1634244900000|2021-10-14 20:55:00|||||||||13
1634245500000|2021-10-14 21:05:00||18045||18045||18045||18045|66
1634245800000|2021-10-14 21:10:00|||||||||2
1634246100000|2021-10-14 21:15:00|||||||||5
1634246400000|2021-10-14 21:20:00|||||||||2
1634246700000|2021-10-14 21:25:00|||||||||8
1634247300000|2021-10-14 21:35:00|||||||||3
1634247600000|2021-10-14 21:40:00|||||||||5
1634247900000|2021-10-14 21:45:00|||||||||2
1634248200000|2021-10-14 21:50:00|||||||||3
1634248500000|2021-10-14 21:55:00|||||||||1
1634250900000|2021-10-14 22:35:00|||||||||10
1634251200000|2021-10-14 22:40:00|||||||||28
1634252100000|2021-10-14 22:55:00|||||||||5
1634252700000|2021-10-14 23:05:00|||||||||1
1634253600000|2021-10-14 23:20:00|||||||||14
1634254500000|2021-10-14 23:35:00|||||||||15
1634254800000|2021-10-14 23:40:00||18046||18046||18046||18046|0
1634255100000|2021-10-14 23:45:00|||||||||2
1634255700000|2021-10-14 23:55:00|||||||||1
1634284800000|2021-10-15 08:00:00|18141|17982|18130|18050|18300|18080|18112|17870|171
1634285100000|2021-10-15 08:05:00|18300|18060|18130|17870|18300|18060|18130|17870|1
1634285400000|2021-10-15 08:10:00|18300|18010|18140|18050|18300|18060|18130|17870|0
1634285700000|2021-10-15 08:15:00|18130|17870|18140|18060|18300|18060|18130|17870|0
1634286000000|2021-10-15 08:20:00|18130|17870|18130|18050|18130|18060|18130|17870|0
1634286300000|2021-10-15 08:25:00|18300|17870|18150|18060|18300|18060|18140|17870|0
1634286600000|2021-10-15 08:30:00|18300|17870|18160|18060|18300|18070|18125|17870|13
1634286900000|2021-10-15 08:35:00|18150|17870|18150|18060|18150|18060|18150|17870|0
1634287200000|2021-10-15 08:40:00||18070||18070||18070||17870|0
1634287500000|2021-10-15 08:45:00|18300|17870|18150|18080|18300|18080|18150|17870|0
1634287800000|2021-10-15 08:50:00||17870||18070||18070||17870|0
1634288100000|2021-10-15 08:55:00|18140|18080|18150|18070|18300|18080|18140|17870|0
1634288400000|2021-10-15 09:00:00|18300|18080|18150|18070|18300|18085|18150|17870|30
1634288700000|2021-10-15 09:05:00|18300|18080|18150|18070|18300|18080|18150|17870|1
1634289300000|2021-10-15 09:15:00||18080||18080||18080||18080|0
1634289600000|2021-10-15 09:20:00|18300|18090|18150|18090|18300|18090|18150|18090|0
1634289900000|2021-10-15 09:25:00|18160|17870|18150|18080|18300|18080|18150|17870|0
1634290200000|2021-10-15 09:30:00|18300|18090|18150|18080|18300|18090|18150|17870|1
1634290500000|2021-10-15 09:35:00|18300|18090|18160|18080|18300|18090|18150|17870|0
1634290800000|2021-10-15 09:40:00|18150|17870|18140|18080|18150|18080|18140|17870|0
1634291100000|2021-10-15 09:45:00|18300|17870|18150|18080|18300|18080|18150|17870|0
1634291400000|2021-10-15 09:50:00|18135|18090|18140|18070|18300|18092|18135|17870|91
1634291700000|2021-10-15 09:55:00|18300|18080|18150|18080|18300|18080|18150|17870|1
1634292000000|2021-10-15 10:00:00|18140|17870|18150|18080|18300|18080|18140|17870|0
1634292300000|2021-10-15 10:05:00|18140|17870|18150|18070|18300|18070|18140|17870|0
1634292600000|2021-10-15 10:10:00||18080||18070||18080||17870|1
1634292900000|2021-10-15 10:15:00|18140|18080|18140|18070|18140|18080|18140|17870|1
1634293200000|2021-10-15 10:20:00|18300|18085|18150|18080|18300|18085|18140|18070|2
1634293800000|2021-10-15 10:30:00||17870||18080||18080||17870|0
1634294100000|2021-10-15 10:35:00|18140|17870|18140|18070|18140|18070|18140|17870|0
1634294400000|2021-10-15 10:40:00||17870||18070||18070||17870|0
1634295000000|2021-10-15 10:50:00|18300|17870|18300|18020|18300|18070|18300|17870|0
1634295300000|2021-10-15 10:55:00|18140|18070|18140|18070|18140|18070|18140|18020|0
1634295600000|2021-10-15 11:00:00|18200|18040|18110|18075|18200|18075|18107|18040|127
1634295900000|2021-10-15 11:05:00|||||||||13
1634296500000|2021-10-15 11:15:00|||||||||8
1634296800000|2021-10-15 11:20:00|18140|18086|18150|18080|18200|18086|18140|18075|221
1634297100000|2021-10-15 11:25:00|18135|18075|18150|18080|18150|18080|18135|18075|61
1634297400000|2021-10-15 11:30:00|18200|18090|18170|18100|18200|18121|18160|18090|180
1634297700000|2021-10-15 11:35:00|18180|18075|18170|18100|18200|18100|18170|18075|1
1634298000000|2021-10-15 11:40:00|18160|18080|18170|18090|18200|18100|18160|18080|1
1634298300000|2021-10-15 11:45:00|18180||18170||18180||18170||1
1634298600000|2021-10-15 11:50:00|18160|18080|18180|18080|18200|18090|18160|18080|1
1634298900000|2021-10-15 11:55:00|18170|18090|18160|18080|18200|18090|18160|18080|0
1634299200000|2021-10-15 12:00:00|18200|18090|18160|18100|18200|18110|18160|18080|103
1634299500000|2021-10-15 12:05:00|18200|18080|18180|18125|18200|18125|18180|18080|2
1634299800000|2021-10-15 12:10:00|18190||18200||18200||18190||1
1634300100000|2021-10-15 12:15:00|18145|18090|18180|18090|18200|18090|18145|18090|379
1634300400000|2021-10-15 12:20:00|18190||18190||18190||18156||35
1634300700000|2021-10-15 12:25:00||18080||18080||18090||18080|617
1634301000000|2021-10-15 12:30:00|18180|18090|18190|18090|18190|18090|18180|18080|21
1634301300000|2021-10-15 12:35:00||18140||18090||18140||18090|114
1634301600000|2021-10-15 12:40:00|18154|18130|18180|18090|18190|18130|18154|18080|101
1634301900000|2021-10-15 12:45:00|18154|18100|18180|18100|18180|18106|18154|18100|33
1634302200000|2021-10-15 12:50:00|18170||18180||18190||18153||4
1634302500000|2021-10-15 12:55:00|18190|18110|18180|18100|18190|18110|18180|18100|18
1634302800000|2021-10-15 13:00:00|18153||18180||18180||18153||20
1634303100000|2021-10-15 13:05:00|18190||18200||18200||18180||9
1634303400000|2021-10-15 13:10:00|18210|18120|18200|18100|18210|18128|18200|18100|61
1634303700000|2021-10-15 13:15:00|18210|18130|18200|18130|18220|18130|18200|18130|7
1634304000000|2021-10-15 13:20:00|18178|18100|18178|18100|18178|18100|18130|18100|382
1634304300000|2021-10-15 13:25:00|18200|18120|18190|18096|18200|18125|18168|18096|16
1634304600000|2021-10-15 13:30:00|18198|18101|18099|18089|18198|18115|18078|18057|117177
1634304900000|2021-10-15 13:35:00|18105|18090|18126|18104|18150|18144|18105|18090|8988
1634305200000|2021-10-15 13:40:00|18125|18105|18175|18164|18179|18170|18120|18104|13578
1634305500000|2021-10-15 13:45:00|18180|18167|18132|18121|18190|18179|18131|18120|18735
1634305800000|2021-10-15 13:50:00|18131|18122|18132|18120|18158|18148|18121|18109|15028
1634306100000|2021-10-15 13:55:00|18133|18128|18175|18165|18180|18174|18132|18120|11214
1634306400000|2021-10-15 14:00:00|18177|18168|18217|18207|18217|18210|18176|18168|17677
1634306700000|2021-10-15 14:05:00|18216|18217|18221|18213|18232|18226|18210|18201|13051
1634307000000|2021-10-15 14:10:00|18220|18214|18207|18203|18220|18219|18199|18191|12915
1634307300000|2021-10-15 14:15:00|18209|18204|18220|18214|18223|18216|18208|18201|11129
1634307600000|2021-10-15 14:20:00|18219|18215|18230|18225|18243|18241|18219|18215|13182
1634307900000|2021-10-15 14:25:00|18229|18227|18206|18200|18231|18227|18202|18198|17788
1634308200000|2021-10-15 14:30:00|18205|18201|18218|18213|18234|18230|18205|18199|12785
1634308500000|2021-10-15 14:35:00|18217|18211|18228|18223|18229|18224|18199|18196|13464
1634308800000|2021-10-15 14:40:00|18229|18224|18239|18234|18245|18244|18228|18224|8156
1634309100000|2021-10-15 14:45:00|18240|18235|18289|18285|18295|18289|18239|18235|24064
1634309400000|2021-10-15 14:50:00|18292|18286|18258|18253|18298|18293|18256|18250|20446
1634309700000|2021-10-15 14:55:00|18263|18254|18264|18261|18284|18279|18258|18253|20275
1634310000000|2021-10-15 15:00:00|18263|18260|18253|18248|18270|18265|18245|18240|17423
1634310300000|2021-10-15 15:05:00|18252|18247|18234|18232|18253|18247|18234|18231|10309
1634310600000|2021-10-15 15:10:00|18233|18231|18219|18214|18237|18232|18219|18214|10908
1634310900000|2021-10-15 15:15:00|18218|18215|18222|18220|18232|18229|18216|18213|11429
1634311200000|2021-10-15 15:20:00|18221|18219|18228|18226|18237|18234|18220|18216|15883
1634311500000|2021-10-15 15:25:00|18229|18227|18214|18209|18230|18229|18211|18208|23641
1634311800000|2021-10-15 15:30:00|18213|18210|18202|18199|18217|18213|18200|18197|8157
1634312100000|2021-10-15 15:35:00|18201|18198|18211|18207|18212|18209|18199|18196|9236
1634312400000|2021-10-15 15:40:00|18209|18206|18179|18176|18209|18207|18177|18173|17146
1634312700000|2021-10-15 15:45:00|18181|18177|18195|18190|18207|18200|18181|18177|6324
1634313000000|2021-10-15 15:50:00|18196|18192|18187|18184|18197|18196|18180|18176|13018
1634313300000|2021-10-15 15:55:00|18188|18185|18195|18190|18206|18204|18187|18184|6313
1634313600000|2021-10-15 16:00:00|18194|18189|18196|18191|18203|18200|18192|18189|6585
1634313900000|2021-10-15 16:05:00|18195|18190|18186|18182|18197|18191|18180|18175|5187
1634314200000|2021-10-15 16:10:00|18185|18181|18183|18180|18191|18184|18179|18174|6119
1634314500000|2021-10-15 16:15:00|18181|18178|18191|18188|18196|18194|18181|18177|12391
1634314800000|2021-10-15 16:20:00|18190|18189|18195|18191|18199|18194|18186|18184|8391
1634315100000|2021-10-15 16:25:00|18194|18188|18190|18186|18198|18194|18186|18183|5652
1634315400000|2021-10-15 16:30:00|18193|18189|18196|18192|18210|18205|18192|18186|7306
1634315700000|2021-10-15 16:35:00|18197|18193|18209|18206|18217|18211|18197|18193|4651
1634316000000|2021-10-15 16:40:00|18208|18204|18212|18210|18214|18213|18202|18199|9139
1634316300000|2021-10-15 16:45:00|18211|18209|18211|18206|18214|18211|18199|18195|7185
1634316600000|2021-10-15 16:50:00|18210|18204|18208|18205|18213|18209|18204|18200|8026
1634316900000|2021-10-15 16:55:00|18209|18204|18195|18189|18209|18205|18193|18188|10529
1634317200000|2021-10-15 17:00:00|18193|18191|18188|18187|18204|18200|18188|18184|4766
1634317500000|2021-10-15 17:05:00|18189|18188|18185|18182|18198|18195|18184|18182|5855
1634317800000|2021-10-15 17:10:00|18186|18183|18171|18167|18191|18188|18170|18164|4802
1634318100000|2021-10-15 17:15:00|18170|18168|18164|18160|18175|18170|18162|18160|6804
1634318400000|2021-10-15 17:20:00|18165|18161|18175|18171|18175|18174|18165|18161|7276
1634318700000|2021-10-15 17:25:00|18174|18172|18173|18170|18180|18179|18173|18168|6032
1634319000000|2021-10-15 17:30:00|18174|18171|18153|18149|18177|18173|18146|18139|11346
1634319300000|2021-10-15 17:35:00|18152|18150|18153|18150|18160|18157|18149|18146|8707
1634319600000|2021-10-15 17:40:00|18156|18151|18165|18161|18165|18162|18151|18147|7328
1634319900000|2021-10-15 17:45:00|18167|18162|18178|18172|18183|18177|18166|18162|7897
1634320200000|2021-10-15 17:50:00|18176|18173|18185|18179|18187|18184|18174|18169|5008
1634320500000|2021-10-15 17:55:00|18183|18176|18182|18178|18185|18179|18175|18170|5516
1634320800000|2021-10-15 18:00:00|18186|18179|18199|18193|18200|18197|18183|18179|8944
1634321100000|2021-10-15 18:05:00|18197|18194|18207|18201|18208|18203|18190|18186|13448
1634321400000|2021-10-15 18:10:00|18204|18199|18214|18208|18215|18211|18202|18199|7605
1634321700000|2021-10-15 18:15:00|18213|18209|18213|18210|18217|18215|18210|18206|9101
1634322000000|2021-10-15 18:20:00|18214|18211|18233|18230|18234|18232|18213|18209|6725
1634322300000|2021-10-15 18:25:00|18232|18228|18231|18227|18239|18235|18227|18225|10693
1634322600000|2021-10-15 18:30:00|18232|18228|18231|18226|18236|18230|18225|18222|8521
1634322900000|2021-10-15 18:35:00|18232|18227|18225|18220|18233|18228|18218|18217|9687
1634323200000|2021-10-15 18:40:00|18226|18221|18221|18217|18228|18223|18214|18211|5697
1634323500000|2021-10-15 18:45:00|18220|18214|18219|18217|18220|18218|18209|18205|7050
1634323800000|2021-10-15 18:50:00|18220|18218|18219|18215|18227|18222|18210|18205|13813
1634324100000|2021-10-15 18:55:00|18221|18216|18226|18221|18228|18227|18221|18215|5119
1634324400000|2021-10-15 19:00:00|18224|18222|18210|18207|18227|18225|18207|18204|9831
1634324700000|2021-10-15 19:05:00|18209|18206|18199|18195|18216|18213|18195|18193|12564
1634325000000|2021-10-15 19:10:00|18200|18196|18189|18186|18202|18200|18181|18179|23243
1634325300000|2021-10-15 19:15:00|18188|18184|18185|18183|18195|18191|18181|18180|14892
1634325600000|2021-10-15 19:20:00|18187|18184|18189|18186|18191|18188|18178|18175|14767
1634325900000|2021-10-15 19:25:00|18188|18184|18195|18192|18201|18199|18185|18182|15732
1634326200000|2021-10-15 19:30:00|18196|18193|18190|18188|18200|18197|18182|18178|14750
1634326500000|2021-10-15 19:35:00|18189|18187|18204|18202|18206|18204|18185|18182|15818
1634326800000|2021-10-15 19:40:00|18203|18201|18206|18204|18216|18212|18201|18197|20278
1634327100000|2021-10-15 19:45:00|18205|18201|18188|18187|18209|18206|18188|18187|24433
1634327400000|2021-10-15 19:50:00|18192|18188|18186|18185|18220|18199|18184|18180|33313
1634327700000|2021-10-15 19:55:00|18187|18186|18194|18193|18201|18199|18183|18181|73453
1634328000000|2021-10-15 20:00:00|18200|18189|18200|18050|18200|18189|18200|18050|42409
1634328300000|2021-10-15 20:05:00||18150||18050||18190||18050|1365
1634328600000|2021-10-15 20:10:00|||||||||1
1634328900000|2021-10-15 20:15:00|||||||||2
1634329500000|2021-10-15 20:25:00|||||||||2
1634329800000|2021-10-15 20:30:00|||||||||12
1634330100000|2021-10-15 20:35:00|||||||||1
1634330400000|2021-10-15 20:40:00|||||||||23
1634330700000|2021-10-15 20:45:00|||||||||10
1634331000000|2021-10-15 20:50:00|||||||||6
1634331300000|2021-10-15 20:55:00|||||||||7
1634544000000|2021-10-18 08:00:00|18219|18101|18270|18140|18700|18200|18219|17870|327
1634544300000|2021-10-18 08:05:00|18260|17870|18230|18130|18270|18130|18220|17870|2
1634544600000|2021-10-18 08:10:00|18250|17870|18230|18120|18250|18140|18230|17870|5
1634544900000|2021-10-18 08:15:00|18250|18130|18230|18120|18250|18130|18230|17870|0
1634545200000|2021-10-18 08:20:00|18220|17870|18210|18110|18250|18130|18210|17870|0
1634545500000|2021-10-18 08:25:00|18184|18100|18230|18080|18250|18120|18184|17870|57
1634545800000|2021-10-18 08:30:00|18250|18100|18200|18080|18250|18110|18190|17870|21
1634546100000|2021-10-18 08:35:00|18250|18090|18230|18090|18250|18100|18190|17870|9
1634546400000|2021-10-18 08:40:00|18200|17870|18210|18110|18250|18110|18180|17870|0
1634546700000|2021-10-18 08:45:00|18200|18120|18200|18080|18250|18134|18190|17870|10
1634547000000|2021-10-18 08:50:00|18190|18090|18200|18080|18250|18090|18190|17870|0
1634547300000|2021-10-18 08:55:00|18250|18126|18190|18070|18250|18126|18190|17870|5
1634547600000|2021-10-18 09:00:00|18180|17870|18180|18060|18250|18060|18180|17870|0
1634547900000|2021-10-18 09:05:00|18250|18070|18200|18110|18250|18110|18190|17870|0
1634548200000|2021-10-18 09:10:00|18250|18120|18200|18100|18250|18120|18190|17870|6
1634548500000|2021-10-18 09:15:00|18210|18110|18210|18110|18250|18120|18200|17870|0
1634548800000|2021-10-18 09:20:00|18200|17870|18210|18120|18250|18120|18200|17870|0
1634549100000|2021-10-18 09:25:00|18250|17870|18250|18080|18250|18120|18200|17870|0
1634549400000|2021-10-18 09:30:00|18210|18120|18210|18120|18250|18120|18200|17870|0
1634549700000|2021-10-18 09:35:00|18250|17870|18200|18110|18250|18110|18200|17870|0
1634550000000|2021-10-18 09:40:00|18250|17870|18200|18110|18250|18110|18200|17870|0
1634550300000|2021-10-18 09:45:00|18250|17870|18220|18120|18250|18120|18210|17870|2
1634550600000|2021-10-18 09:50:00|18210||18210||18210||18210||0
1634550900000|2021-10-18 09:55:00|18250|17870|18210|18110|18250|18110|18210|17870|0
1634551200000|2021-10-18 10:00:00|18250||18210||18250||18210||0
1634551500000|2021-10-18 10:05:00|18250|18130|18220|18130|18250|18130|18219|17870|0
1634551800000|2021-10-18 10:10:00|18210|17870|18220|18090|18250|18130|18200|17870|0
1634552100000|2021-10-18 10:15:00|18210|18120|18210|18110|18250|18120|18200|17870|7
1634552400000|2021-10-18 10:20:00|18200|17870|18220|18110|18250|18120|18200|17870|0
1634552700000|2021-10-18 10:25:00|18210|18100|18219|18120|18250|18130|18210|17870|0
1634553000000|2021-10-18 10:30:00|18220|17870|18200|18120|18250|18120|18166|17870|112
1634553300000|2021-10-18 10:35:00|18250|17870|18210|18120|18250|18120|18200|17870|20
1634553600000|2021-10-18 10:40:00|18250|17870|18210|18120|18250|18120|18200|17870|26
1634553900000|2021-10-18 10:45:00|18250|17870|18210|18120|18250|18130|18210|17870|10
1634554200000|2021-10-18 10:50:00|18220|18130|18210|18130|18220|18130|18210|18130|0
1634554500000|2021-10-18 10:55:00|18250|17870|18220|18130|18250|18130|18210|17870|0
1634554800000|2021-10-18 11:00:00|||||||||39
1634555100000|2021-10-18 11:05:00|18210|18147|18230|18130|18250|18210|18210|18050|200
1634555400000|2021-10-18 11:10:00|18250|18120|18230|18130|18250|18130|18220|18050|1
1634555700000|2021-10-18 11:15:00|18250|18050|18220|18120|18250|18120|18220|18050|2
1634556000000|2021-10-18 11:20:00|18250|18050|18240|18130|18250|18130|18220|18050|0
1634556300000|2021-10-18 11:25:00|18239|18140|18250|18170|18250|18170|18239|18050|1
1634556600000|2021-10-18 11:30:00|18240|18050|18250|18160|18250|18170|18240|18050|0
1634556900000|2021-10-18 11:35:00|18190|18050|18209|18130|18240|18140|18190|18050|4
1634557200000|2021-10-18 11:40:00|18220|18050|18220|18130|18220|18140|18211|18050|17
1634557500000|2021-10-18 11:45:00|18155|18050|18210|18130|18250|18140|18155|18050|338
1634557800000|2021-10-18 11:50:00|18155|18050|18210|18120|18250|18130|18100|18050|244
1634558100000|2021-10-18 11:55:00|18250|18050|18210|18110|18250|18120|18200|18050|11
1634558400000|2021-10-18 12:00:00|18180|18120|18180|18110|18180|18120|18159|18050|988
1634558700000|2021-10-18 12:05:00||18050||18110||18120||18050|1
1634559000000|2021-10-18 12:10:00||18100||18080||18120||18050|0
1634559300000|2021-10-18 12:15:00|||||||||54
1634559600000|2021-10-18 12:20:00|||||||||2
1634559900000|2021-10-18 12:25:00|18178|18083|18180|18100|18180|18100|18178|18080|13
1634560200000|2021-10-18 12:30:00|18230||18230||18250||18229||1
1634560500000|2021-10-18 12:35:00|18228|18083|18215|18083|18250|18083|18212|18083|10
1634560800000|2021-10-18 12:40:00|18250|18090|18209|18110|18250|18110|18160|18083|21
1634561100000|2021-10-18 12:45:00|18210|18120|18220|18100|18250|18131|18204|18083|44
1634561400000|2021-10-18 12:50:00|18230||18230||18230||18230||0
1634561700000|2021-10-18 12:55:00|18229|18200|18229|18107|18229|18200|18229|18100|101
1634562000000|2021-10-18 13:00:00|18230|18100|18224|18100|18230|18100|18223|18100|7
1634562300000|2021-10-18 13:05:00|18230||18228||18230||18219||7
1634562600000|2021-10-18 13:10:00|18230||18227||18250||18208||16
1634562900000|2021-10-18 13:15:00|18225|18119|18227|18122|18230|18130|18182|18100|107
1634563200000|2021-10-18 13:20:00|18230||18227||18240||18227||4
1634563500000|2021-10-18 13:25:00|18178|18076|18101|18050|18178|18076|18069|18050|964
1634563800000|2021-10-18 13:30:00|18141|18051|18036|18023|18224|18105|18025|18015|45657
1634564100000|2021-10-18 13:35:00|18035|18020|17965|17947|18035|18026|17948|17938|27116
1634564400000|2021-10-18 13:40:00|17964|17948|18018|18004|18029|18019|17944|17934|15581
1634564700000|2021-10-18 13:45:00|18017|18007|18060|18050|18082|18072|18017|18007|12203
1634565000000|2021-10-18 13:50:00|18062|18049|18096|18090|18097|18090|18058|18048|10543
1634565300000|2021-10-18 13:55:00|18095|18088|18099|18086|18109|18099|18077|18067|10951
1634565600000|2021-10-18 14:00:00|18097|18087|18105|18098|18106|18100|18087|18078|9051
1634565900000|2021-10-18 14:05:00|18104|18094|18112|18102|18118|18109|18082|18079|14072
1634566200000|2021-10-18 14:10:00|18111|18101|18101|18095|18117|18108|18094|18089|13631
1634566500000|2021-10-18 14:15:00|18100|18091|18088|18077|18101|18096|18071|18064|15253
1634566800000|2021-10-18 14:20:00|18083|18078|18108|18101|18108|18102|18072|18067|16611
1634567100000|2021-10-18 14:25:00|18107|18099|18103|18099|18119|18114|18097|18091|28027
1634567400000|2021-10-18 14:30:00|18102|18098|18100|18094|18104|18099|18068|18065|18953
1634567700000|2021-10-18 14:35:00|18101|18095|18104|18099|18113|18104|18090|18083|10147
1634568000000|2021-10-18 14:40:00|18103|18098|18096|18091|18118|18114|18096|18090|10338
1634568300000|2021-10-18 14:45:00|18095|18090|18098|18090|18106|18098|18082|18077|24724
1634568600000|2021-10-18 14:50:00|18091|18091|18092|18086|18101|18091|18081|18076|8633
1634568900000|2021-10-18 14:55:00|18091|18082|18075|18067|18091|18082|18067|18062|8218
1634569200000|2021-10-18 15:00:00|18073|18068|18082|18075|18083|18078|18062|18056|22844
1634569500000|2021-10-18 15:05:00|18081|18073|18093|18087|18101|18094|18077|18073|7720
1634569800000|2021-10-18 15:10:00|18092|18086|18113|18106|18114|18107|18087|18082|28721
1634570100000|2021-10-18 15:15:00|18114|18107|18139|18133|18140|18135|18114|18106|17012
1634570400000|2021-10-18 15:20:00|18138|18134|18163|18158|18167|18162|18138|18134|7011
1634570700000|2021-10-18 15:25:00|18162|18160|18158|18152|18176|18169|18158|18149|14032
1634571000000|2021-10-18 15:30:00|18159|18154|18169|18163|18170|18166|18158|18154|6039
1634571300000|2021-10-18 15:35:00|18167|18164|18155|18152|18173|18167|18143|18137|7139
1634571600000|2021-10-18 15:40:00|18158|18153|18154|18149|18162|18160|18150|18145|4303
1634571900000|2021-10-18 15:45:00|18155|18150|18146|18143|18165|18159|18146|18143|4125
1634572200000|2021-10-18 15:50:00|18147|18144|18153|18150|18154|18153|18146|18143|4362
1634572500000|2021-10-18 15:55:00|18152|18152|18155|18149|18164|18158|18149|18143|4798
1634572800000|2021-10-18 16:00:00|18154|18152|18165|18160|18166|18161|18154|18148|9322
1634573100000|2021-10-18 16:05:00|18164|18161|18166|18160|18174|18168|18162|18158|4308
1634573400000|2021-10-18 16:10:00|18165|18161|18167|18161|18178|18173|18164|18160|4803
1634573700000|2021-10-18 16:15:00|18166|18162|18167|18164|18176|18173|18166|18161|4885
1634574000000|2021-10-18 16:20:00|18165|18163|18157|18153|18170|18165|18155|18150|5032
1634574300000|2021-10-18 16:25:00|18156|18151|18148|18144|18156|18151|18142|18138|8727
1634574600000|2021-10-18 16:30:00|18147|18143|18163|18158|18165|18159|18145|18142|7461
1634574900000|2021-10-18 16:35:00|18162|18159|18156|18153|18163|18160|18153|18150|4221
1634575200000|2021-10-18 16:40:00|18155|18151|18149|18145|18156|18153|18148|18142|4144
1634575500000|2021-10-18 16:45:00|18148|18144|18141|18138|18152|18147|18139|18136|5195
1634575800000|2021-10-18 16:50:00|18142|18139|18142|18138|18152|18148|18138|18137|5207
1634576100000|2021-10-18 16:55:00|18141|18139|18146|18142|18149|18145|18137|18132|2326
1634576400000|2021-10-18 17:00:00|18145|18143|18151|18147|18154|18148|18143|18141|5230
1634576700000|2021-10-18 17:05:00|18152|18145|18151|18147|18154|18150|18145|18144|3968
1634577000000|2021-10-18 17:10:00|18153|18148|18140|18137|18153|18150|18140|18136|7385
1634577300000|2021-10-18 17:15:00|18139|18136|18143|18140|18149|18143|18137|18132|3743
1634577600000|2021-10-18 17:20:00|18142|18138|18147|18142|18150|18146|18138|18136|4525
1634577900000|2021-10-18 17:25:00|18146|18145|18144|18141|18148|18146|18141|18136|2730
1634578200000|2021-10-18 17:30:00|18146|18140|18133|18128|18146|18140|18130|18125|3745
1634578500000|2021-10-18 17:35:00|18132|18129|18139|18134|18139|18135|18127|18124|5081
1634578800000|2021-10-18 17:40:00|18140|18133|18150|18146|18154|18150|18135|18133|5026
1634579100000|2021-10-18 17:45:00|18149|18145|18152|18148|18153|18149|18143|18142|6336
1634579400000|2021-10-18 17:50:00|18151|18147|18158|18152|18166|18161|18146|18145|8558
1634579700000|2021-10-18 17:55:00|18157|18153|18164|18160|18167|18164|18156|18152|5540
1634580000000|2021-10-18 18:00:00|18163|18161|18172|18167|18176|18170|18157|18155|8257
1634580300000|2021-10-18 18:05:00|18174|18168|18183|18178|18184|18179|18174|18167|6933
1634580600000|2021-10-18 18:10:00|18182|18179|18177|18174|18190|18187|18173|18167|7602
1634580900000|2021-10-18 18:15:00|18176|18171|18175|18172|18182|18178|18172|18168|6257
1634581200000|2021-10-18 18:20:00|18174|18171|18170|18167|18175|18171|18164|18163|5656
1634581500000|2021-10-18 18:25:00|18169|18166|18175|18170|18179|18177|18166|18163|8399
1634581800000|2021-10-18 18:30:00|18174|18168|18172|18168|18177|18173|18164|18161|7786
1634582100000|2021-10-18 18:35:00|18173|18169|18160|18157|18176|18172|18156|18152|7929
1634582400000|2021-10-18 18:40:00|18159|18156|18162|18160|18169|18165|18156|18154|11005
1634582700000|2021-10-18 18:45:00|18164|18162|18161|18158|18166|18163|18157|18154|6678
1634583000000|2021-10-18 18:50:00|18163|18159|18168|18163|18170|18167|18161|18158|7016
1634583300000|2021-10-18 18:55:00|18169|18164|18171|18168|18180|18176|18166|18163|8015
1634583600000|2021-10-18 19:00:00|18170|18166|18158|18156|18171|18168|18155|18150|8490
1634583900000|2021-10-18 19:05:00|18159|18157|18149|18146|18160|18158|18148|18145|7653
1634584200000|2021-10-18 19:10:00|18150|18147|18167|18164|18170|18167|18150|18146|6415
1634584500000|2021-10-18 19:15:00|18166|18162|18173|18170|18174|18171|18165|18162|9466
1634584800000|2021-10-18 19:20:00|18172|18169|18185|18182|18189|18186|18170|18169|13307
1634585100000|2021-10-18 19:25:00|18184|18183|18186|18183|18187|18184|18175|18172|18184
1634585400000|2021-10-18 19:30:00|18185|18182|18174|18171|18187|18185|18171|18168|20365
1634585700000|2021-10-18 19:35:00|18173|18170|18174|18170|18177|18170|18155|18152|13372
1634586000000|2021-10-18 19:40:00|18173|18172|18180|18178|18186|18185|18170|18168|29015
1634586300000|2021-10-18 19:45:00|18179|18177|18176|18172|18185|18183|18167|18165|22434
1634586600000|2021-10-18 19:50:00|18174|18173|18185|18182|18195|18192|18169|18166|30598
1634586900000|2021-10-18 19:55:00|18184|18181|18175|18173|18184|18181|18169|18167|71588
1634587200000|2021-10-18 20:00:00|18180|18166|18250|18050|18250|18166|18180|18050|35126
1634587500000|2021-10-18 20:05:00|||||||||1027
1634587800000|2021-10-18 20:10:00||18170||18170||18170||18170|27
1634588100000|2021-10-18 20:15:00|||||||||1
1634588400000|2021-10-18 20:20:00|||||||||1
1634588700000|2021-10-18 20:25:00|||||||||1
1634589000000|2021-10-18 20:30:00|18221||18221||18221||18221||14
1634589300000|2021-10-18 20:35:00|18250||18250||18250||18250||6
1634589600000|2021-10-18 20:40:00|||||||||20
1634589900000|2021-10-18 20:45:00||18050||18172||18172||18050|3
1634590200000|2021-10-18 20:50:00|||||||||6
1634590500000|2021-10-18 20:55:00|||||||||3
1634590800000|2021-10-18 21:00:00|||||||||8
1634591100000|2021-10-18 21:05:00|||||||||22
1634591400000|2021-10-18 21:10:00|||||||||15
1634591700000|2021-10-18 21:15:00|||||||||10
1634592000000|2021-10-18 21:20:00|||||||||4
1634592300000|2021-10-18 21:25:00||18100||18050||18100||18050|101
1634592600000|2021-10-18 21:30:00|||||||||7
1634592900000|2021-10-18 21:35:00|||||||||10
1634593500000|2021-10-18 21:45:00|||||||||1
1634593800000|2021-10-18 21:50:00|||||||||1
1634594100000|2021-10-18 21:55:00|||||||||3
1634594400000|2021-10-18 22:00:00|18285||18285||18285||18285||0
1634597700000|2021-10-18 22:55:00|||||||||3
1634599500000|2021-10-18 23:25:00|||||||||10
1634600400000|2021-10-18 23:40:00|||||||||30
1634630400000|2021-10-19 08:00:00|18277|18173|18270|18170|18448|18180|18270|18032|0
1634630700000|2021-10-19 08:05:00|18280|18160|18290|18170|18700|18180|18260|18032|5
1634631000000|2021-10-19 08:10:00|18300|18160|18270|18170|18310|18180|18270|18032|0
1634631300000|2021-10-19 08:15:00|18260|18160|18270|18180|18270|18180|18260|18032|0
1634631600000|2021-10-19 08:20:00|18260|18032|18260|18170|18700|18180|18260|18032|0
1634631900000|2021-10-19 08:25:00|18270|18032|18260|18160|18700|18170|18260|18032|15
1634632200000|2021-10-19 08:30:00|18270|18032|18260|18200|18700|18200|18260|18032|0
1634632500000|2021-10-19 08:35:00|||||||||20
1634632800000|2021-10-19 08:40:00|18270||18270||18270||18270||0
1634633100000|2021-10-19 08:45:00|18280||18270||18300||18270||0
1634633400000|2021-10-19 08:50:00|18280||18270||18280||18270||0
1634633700000|2021-10-19 08:55:00|18260||18270||18280||18260||20
1634634000000|2021-10-19 09:00:00|18280||18270||18300||18270||0
1634634300000|2021-10-19 09:05:00|18280|18180|18270|18180|18700|18180|18270|18032|55
1634634600000|2021-10-19 09:10:00|18280|18170|18280|18180|18310|18180|18270|18032|0
1634634900000|2021-10-19 09:15:00|18270|18170|18280|18180|18700|18180|18270|18032|0
1634635200000|2021-10-19 09:20:00|18270|18170|18270|18200|18310|18210|18270|18032|0
1634635500000|2021-10-19 09:25:00|18280|18032|18270|18190|18310|18200|18256|18032|30
1634635800000|2021-10-19 09:30:00|18280|18032|18270|18215|18280|18215|18270|18032|0
1634636100000|2021-10-19 09:35:00|18280||18280||18280||18280||0
1634636400000|2021-10-19 09:40:00|18270||18270||18270||18270||1
1634636700000|2021-10-19 09:45:00|18280||18280||18280||18280||0
1634637000000|2021-10-19 09:50:00|18256||18280||18280||18256||12
1634637300000|2021-10-19 09:55:00|18290||18300||18330||18280||0
1634637600000|2021-10-19 10:00:00|18310||18300||18310||18256||8
1634637900000|2021-10-19 10:05:00|18290||18290||18290||18290||0
1634638200000|2021-10-19 10:10:00|18300||18290||18300||18290||1
1634638500000|2021-10-19 10:15:00|18300||18300||18300||18300||3
1634638800000|2021-10-19 10:20:00|18290||18290||18290||18290||0
1634639400000|2021-10-19 10:30:00|18300||18290||18300||18290||0
1634640000000|2021-10-19 10:40:00|18300||18299||18300||18299||0
1634640300000|2021-10-19 10:45:00|18300||18300||18300||18299||7
1634640600000|2021-10-19 10:50:00|18310|18216|18300|18216|18310|18216|18300|18215|0
1634640900000|2021-10-19 10:55:00|18330|18227|18310|18215|18330|18227|18300|18215|7
1634641200000|2021-10-19 11:00:00|18500|18220|18285|18215|18500|18220|18285|18215|0
1634641500000|2021-10-19 11:05:00|||||||||1
1634642100000|2021-10-19 11:15:00|18308|18222|18300|18215|18308|18224|18280|18215|179
1634642400000|2021-10-19 11:20:00|18308|18220|18300|18235|18308|18235|18285|18215|2
1634642700000|2021-10-19 11:25:00|18308||18300||18308||18285||5
1634643000000|2021-10-19 11:30:00|18308||18300||18308||18300||8
1634643300000|2021-10-19 11:35:00|18285||18300||18300||18285||2
1634643600000|2021-10-19 11:40:00|18308|18243|18300|18235|18308|18243|18299|18235|14
1634643900000|2021-10-19 11:45:00|18308||18300||18308||18300||0
1634644200000|2021-10-19 11:50:00|18308||18300||18308||18299||0
1634644500000|2021-10-19 11:55:00|18285||18300||18300||18285||2
1634644800000|2021-10-19 12:00:00|18285||18300||18300||18285||73
1634645100000|2021-10-19 12:05:00|18285||18300||18300||18285||0
1634645700000|2021-10-19 12:15:00|||||||||2
1634646000000|2021-10-19 12:20:00|||||||||100
1634646600000|2021-10-19 12:30:00|18285||18300||18300||18284||1
1634646900000|2021-10-19 12:35:00|18285||18285||18285||18285||10
1634647200000|2021-10-19 12:40:00||18215||18215||18215||18215|2
1634647500000|2021-10-19 12:45:00|||||||||16
1634647800000|2021-10-19 12:50:00|||||||||30
1634648100000|2021-10-19 12:55:00|18300||18300||18300||18299||9
1634648400000|2021-10-19 13:00:00|||||||||18
1634648700000|2021-10-19 13:05:00|18278||18299||18300||18271||160
1634649000000|2021-10-19 13:10:00|18300||18298||18300||18298||0
1634649300000|2021-10-19 13:15:00|18272||18296||18300||18252||110
1634649600000|2021-10-19 13:20:00|18297||18285||18300||18285||10
1634649900000|2021-10-19 13:25:00|18250|18172|18278|18215|18300|18215|18249|18172|153
1634650200000|2021-10-19 13:30:00|18277|18190|18280|18267|18289|18279|18210|18190|39412
1634650500000|2021-10-19 13:35:00|18279|18261|18222|18210|18283|18265|18203|18192|8136
1634650800000|2021-10-19 13:40:00|18226|18215|18199|18189|18249|18243|18199|18187|4216
1634651100000|2021-10-19 13:45:00|18198|18190|18183|18174|18210|18198|18168|18161|9741
1634651400000|2021-10-19 13:50:00|18189|18175|18193|18184|18229|18213|18183|18172|9222
1634651700000|2021-10-19 13:55:00|18192|18183|18207|18199|18227|18216|18186|18174|7443
1634652000000|2021-10-19 14:00:00|18206|18195|18213|18204|18224|18219|18202|18193|8547
1634652300000|2021-10-19 14:05:00|18212|18205|18203|18196|18215|18211|18186|18179|6695
1634652600000|2021-10-19 14:10:00|18202|18194|18209|18203|18222|18218|18200|18187|7595
1634652900000|2021-10-19 14:15:00|18212|18204|18226|18218|18226|18223|18210|18203|5207
1634653200000|2021-10-19 14:20:00|18225|18219|18213|18205|18229|18223|18202|18197|5389
1634653500000|2021-10-19 14:25:00|18212|18201|18207|18201|18214|18209|18201|18198|5398
1634653800000|2021-10-19 14:30:00|18210|18203|18217|18211|18220|18214|18199|18197|7005
1634654100000|2021-10-19 14:35:00|18219|18214|18223|18220|18227|18221|18212|18207|6422
1634654400000|2021-10-19 14:40:00|18226|18221|18234|18229|18244|18241|18225|18219|4296
1634654700000|2021-10-19 14:45:00|18233|18227|18249|18242|18250|18247|18223|18216|7060
1634655000000|2021-10-19 14:50:00|18248|18243|18247|18241|18260|18256|18246|18241|7428
1634655300000|2021-10-19 14:55:00|18245|18242|18251|18246|18257|18253|18237|18232|8048
1634655600000|2021-10-19 15:00:00|18252|18247|18266|18256|18271|18267|18250|18246|12086
1634655900000|2021-10-19 15:05:00|18263|18257|18256|18251|18273|18267|18256|18250|4851
1634656200000|2021-10-19 15:10:00|18257|18254|18259|18253|18259|18258|18251|18247|4845
1634656500000|2021-10-19 15:15:00|18261|18254|18262|18257|18278|18276|18260|18254|10581
1634656800000|2021-10-19 15:20:00|18261|18258|18255|18253|18269|18266|18254|18252|8417
1634657100000|2021-10-19 15:25:00|18256|18254|18254|18249|18260|18256|18250|18247|5198
1634657400000|2021-10-19 15:30:00|18252|18247|18236|18232|18261|18256|18235|18230|8362
1634657700000|2021-10-19 15:35:00|18239|18230|18243|18237|18245|18240|18237|18230|5292
1634658000000|2021-10-19 15:40:00|18242|18238|18237|18235|18245|18239|18236|18233|12891
1634658300000|2021-10-19 15:45:00|18238|18236|18245|18242|18245|18244|18237|18232|4805
1634658600000|2021-10-19 15:50:00|18244|18238|18261|18257|18265|18260|18244|18238|4769
1634658900000|2021-10-19 15:55:00|18262|18255|18272|18267|18274|18270|18256|18254|6475
1634659200000|2021-10-19 16:00:00|18271|18268|18273|18269|18275|18270|18265|18260|4483
1634659500000|2021-10-19 16:05:00|18272|18266|18261|18257|18273|18269|18260|18257|2486
1634659800000|2021-10-19 16:10:00|18260|18258|18274|18272|18277|18274|18260|18258|5123
1634660100000|2021-10-19 16:15:00|18275|18273|18269|18264|18283|18279|18267|18264|7770
1634660400000|2021-10-19 16:20:00|18268|18261|18261|18258|18271|18265|18259|18253|2870
1634660700000|2021-10-19 16:25:00|18260|18254|18259|18253|18265|18259|18256|18251|6306
1634661000000|2021-10-19 16:30:00|18258|18254|18264|18255|18264|18258|18236|18232|13155
1634661300000|2021-10-19 16:35:00|18266|18256|18267|18264|18270|18266|18256|18251|9411
1634661600000|2021-10-19 16:40:00|18266|18262|18269|18264|18270|18264|18261|18258|3538
1634661900000|2021-10-19 16:45:00|18267|18263|18258|18254|18267|18263|18255|18250|8209
1634662200000|2021-10-19 16:50:00|18257|18253|18256|18253|18257|18254|18249|18245|7579
1634662500000|2021-10-19 16:55:00|18255|18251|18263|18260|18266|18263|18255|18251|8648
1634662800000|2021-10-19 17:00:00|18262|18258|18252|18249|18262|18259|18245|18242|7418
1634663100000|2021-10-19 17:05:00|18253|18248|18250|18242|18254|18248|18241|18236|9897
1634663400000|2021-10-19 17:10:00|18248|18243|18264|18262|18264|18263|18248|18243|6846
1634663700000|2021-10-19 17:15:00|18263|18261|18257|18254|18264|18261|18254|18253|12810
1634664000000|2021-10-19 17:20:00|18256|18253|18241|18237|18256|18254|18237|18232|8890
1634664300000|2021-10-19 17:25:00|18242|18238|18243|18239|18246|18244|18238|18232|5719
1634664600000|2021-10-19 17:30:00|18244|18240|18240|18236|18246|18243|18233|18229|13809
1634664900000|2021-10-19 17:35:00|18242|18238|18250|18245|18250|18247|18240|18235|4668
1634665200000|2021-10-19 17:40:00|18249|18244|18241|18237|18250|18246|18239|18235|6085
1634665500000|2021-10-19 17:45:00|18242|18236|18238|18234|18242|18239|18236|18232|5187
1634665800000|2021-10-19 17:50:00|18237|18235|18249|18244|18249|18244|18236|18233|5623
1634666100000|2021-10-19 17:55:00|18248|18245|18249|18246|18255|18251|18248|18243|6353
1634666400000|2021-10-19 18:00:00|18251|18247|18242|18236|18253|18248|18240|18233|5463
1634666700000|2021-10-19 18:05:00|18245|18237|18250|18247|18251|18247|18241|18237|3797
1634667000000|2021-10-19 18:10:00|18249|18246|18241|18237|18253|18248|18238|18236|5685
1634667300000|2021-10-19 18:15:00|18239|18235|18239|18235|18241|18238|18233|18229|3356
1634667600000|2021-10-19 18:20:00|18238|18236|18228|18224|18238|18236|18226|18222|4771
1634667900000|2021-10-19 18:25:00|18226|18225|18232|18228|18234|18229|18224|18222|8436
1634668200000|2021-10-19 18:30:00|18230|18229|18205|18201|18232|18229|18199|18195|14335
1634668500000|2021-10-19 18:35:00|18207|18202|18217|18213|18218|18214|18202|18200|7608
1634668800000|2021-10-19 18:40:00|18218|18214|18233|18231|18233|18231|18216|18214|7019
1634669100000|2021-10-19 18:45:00|18236|18232|18248|18244|18249|18244|18232|18229|11480
1634669400000|2021-10-19 18:50:00|18246|18245|18252|18246|18254|18251|18244|18239|5992
1634669700000|2021-10-19 18:55:00|18250|18245|18255|18251|18259|18255|18248|18242|5496
1634670000000|2021-10-19 19:00:00|18254|18248|18262|18258|18264|18263|18253|18247|8912
1634670300000|2021-10-19 19:05:00|18260|18259|18266|18264|18266|18265|18258|18256|5231
1634670600000|2021-10-19 19:10:00|18265|18263|18270|18267|18272|18270|18264|18261|7043
1634670900000|2021-10-19 19:15:00|18269|18266|18279|18277|18280|18277|18268|18266|13845
1634671200000|2021-10-19 19:20:00|18278|18276|18264|18261|18285|18284|18262|18259|11317
1634671500000|2021-10-19 19:25:00|18263|18262|18252|18247|18263|18262|18250|18246|11838
1634671800000|2021-10-19 19:30:00|18251|18246|18235|18232|18251|18247|18233|18228|8342
1634672100000|2021-10-19 19:35:00|18236|18233|18232|18227|18243|18237|18222|18218|9096
1634672400000|2021-10-19 19:40:00|18231|18225|18232|18228|18240|18237|18226|18223|14105
1634672700000|2021-10-19 19:45:00|18231|18229|18241|18236|18243|18240|18229|18228|21385
1634673000000|2021-10-19 19:50:00|18242|18237|18232|18230|18248|18241|18220|18219|36934
1634673300000|2021-10-19 19:55:00|18233|18231|18233|18231|18237|18235|18224|18223|62101
1634673600000|2021-10-19 20:00:00|18298|18225|18298|18164|18298|18225|18286|18100|44426
1634673900000|2021-10-19 20:05:00|||||||||3603
1634674200000|2021-10-19 20:10:00|||||||||2
1634674500000|2021-10-19 20:15:00|||||||||8
1634674800000|2021-10-19 20:20:00|||||||||1
1634675100000|2021-10-19 20:25:00|||||||||2
1634675400000|2021-10-19 20:30:00|||||||||3
1634675700000|2021-10-19 20:35:00|||||||||2
1634676000000|2021-10-19 20:40:00|||||||||8
1634676300000|2021-10-19 20:45:00|||||||||2
1634676600000|2021-10-19 20:50:00|||||||||2
1634676900000|2021-10-19 20:55:00|||||||||2
1634677500000|2021-10-19 21:05:00|||||||||6
1634678100000|2021-10-19 21:15:00|||||||||30
1634678400000|2021-10-19 21:20:00|||||||||4
1634678700000|2021-10-19 21:25:00||18200||18200||18200||18200|12
1634679000000|2021-10-19 21:30:00|||||||||6
1634679300000|2021-10-19 21:35:00||18164||18164||18164||18164|34
1634679600000|2021-10-19 21:40:00|||||||||8
1634680200000|2021-10-19 21:50:00|||||||||49
1634680500000|2021-10-19 21:55:00|||||||||12
1634681400000|2021-10-19 22:10:00|||||||||6
1634684700000|2021-10-19 23:05:00|||||||||7
1634685300000|2021-10-19 23:15:00|18260||18260||18260||18260||0
1634685600000|2021-10-19 23:20:00|||||||||10
1634686800000|2021-10-19 23:40:00|||||||||1
1634716800000|2021-10-20 08:00:00|18280|18150|18240|18160|18308|18180|18240|17870|6
1634717100000|2021-10-20 08:05:00||18161||18171||18181||17870|1
1634717400000|2021-10-20 08:10:00|18250|18180|18250|18181|18250|18181|18250|18180|2
1634717700000|2021-10-20 08:15:00|18308|18170|18240|18160|18308|18171|18240|17870|0
1634718000000|2021-10-20 08:20:00|18308|18170|18240|18171|18308|18171|18240|17870|0
1634718300000|2021-10-20 08:25:00|18250|18170|18250|18160|18250|18170|18250|17870|0
1634718600000|2021-10-20 08:30:00||18170||18171||18171||18170|0
1634719800000|2021-10-20 08:50:00||18180||18190||18190||18171|0
1634720100000|2021-10-20 08:55:00|18240|17870|18240|18171|18240|18180|18240|17870|0
1634720400000|2021-10-20 09:00:00||18180||18180||18180||18180|0
1634720700000|2021-10-20 09:05:00||18170||18180||18190||17870|1
1634721000000|2021-10-20 09:10:00||18170||18180||18180||18170|0
1634721600000|2021-10-20 09:20:00||18170||18180||18180||18170|0
1634722200000|2021-10-20 09:30:00||17870||18180||18180||17870|0
1634722500000|2021-10-20 09:35:00|18233||18240||18240||18233||3
1634722800000|2021-10-20 09:40:00|||||||||1
1634723100000|2021-10-20 09:45:00|18250||18250||18250||18250||10
1634723400000|2021-10-20 09:50:00|18240||18240||18240||18240||1
1634723700000|2021-10-20 09:55:00|||||||||2
1634724000000|2021-10-20 10:00:00||17870||18180||18180||17870|0
1634724300000|2021-10-20 10:05:00|18250||18240||18250||18240||0
1634724600000|2021-10-20 10:10:00|18250|18190|18250|18180|18308|18190|18250|17870|0
1634724900000|2021-10-20 10:15:00|18308|18181|18260|18181|18308|18181|18260|18181|0
1634725200000|2021-10-20 10:20:00|18250|18190|18250|18190|18250|18190|18250|18190|0
1634725500000|2021-10-20 10:25:00|18260|18191|18260|18191|18260|18191|18260|18180|0
1634725800000|2021-10-20 10:30:00||18190||18191||18191||18190|0
1634726100000|2021-10-20 10:35:00||18190||18191||18191||18190|3
1634726400000|2021-10-20 10:40:00||18190||18181||18200||17870|0
1634726700000|2021-10-20 10:45:00|18308|18190|18260|18191|18308|18191|18260|18190|0
1634727300000|2021-10-20 10:55:00||18180||18191||18191||18180|1
1634727600000|2021-10-20 11:00:00||18180||18231||18231||18180|5
1634727900000|2021-10-20 11:05:00|18270||18270||18270||18270||0
1634728200000|2021-10-20 11:10:00|18298||18270||18298||18270||0
1634728500000|2021-10-20 11:15:00|18280||18270||18298||18270||0
1634728800000|2021-10-20 11:20:00|||||||||5
1634729100000|2021-10-20 11:25:00|18260||18260||18260||18260||1
1634729400000|2021-10-20 11:30:00|18270||18280||18298||18270||0
1634729700000|2021-10-20 11:35:00|18290||18280||18290||18280||12
1634730300000|2021-10-20 11:45:00||18210||18200||18210||18164|100
1634731200000|2021-10-20 12:00:00|18260|18190|18280|18200|18280|18200|18260|18190|42
1634731800000|2021-10-20 12:10:00|18298|18210|18280|18210|18298|18210|18280|18210|0
1634732100000|2021-10-20 12:15:00||18164||18201||18201||18164|0
1634732400000|2021-10-20 12:20:00||18210||18210||18210||18210|0
1634732700000|2021-10-20 12:25:00|18290|18211|18330|18220|18427|18230|18290|18164|55
1634733000000|2021-10-20 12:30:00|18500|18231|18360|18231|18500|18264|18330|18220|200
1634733300000|2021-10-20 12:35:00|18350|18230|18370|18230|18500|18248|18350|18164|13
1634733600000|2021-10-20 12:40:00|18500||18370||18500||18360||0
1634733900000|2021-10-20 12:45:00|18500|18181|18350|18220|18500|18220|18306|18164|562
1634734200000|2021-10-20 12:50:00||18230||18230||18230||18230|8
1634734500000|2021-10-20 12:55:00|18295|18220|18350|18220|18350|18220|18295|18220|7
1634734800000|2021-10-20 13:00:00|18476|18221|18360|18230|18476|18240|18360|18164|2
1634735100000|2021-10-20 13:05:00||18240||18241||18241||18164|6
1634735400000|2021-10-20 13:10:00|18350|18264|18360|18240|18483|18271|18350|18164|246
1634735700000|2021-10-20 13:15:00||18250||18240||18250||18164|0
1634736000000|2021-10-20 13:20:00|18353|18200|18353|18180|18353|18240|18310|18164|134
1634736300000|2021-10-20 13:25:00|18325|18190|18310|18192|18325|18200|18272|18164|1
1634736600000|2021-10-20 13:30:00|18277|18241|18223|18211|18295|18272|18215|18203|11419
1634736900000|2021-10-20 13:35:00|18222|18209|18255|18246|18277|18262|18222|18209|13469
1634737200000|2021-10-20 13:40:00|18254|18247|18233|18223|18275|18258|18225|18214|8333
1634737500000|2021-10-20 13:45:00|18230|18225|18253|18245|18261|18255|18230|18223|9515
1634737800000|2021-10-20 13:50:00|18258|18246|18283|18276|18304|18300|18253|18243|13603
1634738100000|2021-10-20 13:55:00|18282|18278|18257|18252|18282|18278|18251|18245|10890
1634738400000|2021-10-20 14:00:00|18256|18251|18270|18266|18286|18277|18251|18246|17152
1634738700000|2021-10-20 14:05:00|18274|18267|18267|18264|18283|18276|18263|18258|27542
1634739000000|2021-10-20 14:10:00|18272|18266|18273|18270|18284|18280|18267|18263|15119
1634739300000|2021-10-20 14:15:00|18274|18271|18260|18251|18284|18278|18257|18251|10702
1634739600000|2021-10-20 14:20:00|18259|18255|18258|18253|18261|18259|18241|18236|6679
1634739900000|2021-10-20 14:25:00|18256|18252|18291|18284|18295|18290|18256|18252|4888
1634740200000|2021-10-20 14:30:00|18292|18286|18277|18271|18292|18286|18266|18258|4649
1634740500000|2021-10-20 14:35:00|18281|18270|18257|18250|18281|18275|18254|18249|8916
1634740800000|2021-10-20 14:40:00|18252|18248|18259|18254|18266|18260|18250|18248|6259
1634741100000|2021-10-20 14:45:00|18258|18255|18252|18246|18266|18262|18240|18236|9818
1634741400000|2021-10-20 14:50:00|18251|18245|18242|18241|18256|18252|18234|18229|7294
1634741700000|2021-10-20 14:55:00|18245|18239|18225|18220|18248|18239|18225|18220|10563
1634742000000|2021-10-20 15:00:00|18224|18221|18238|18233|18247|18243|18206|18201|22732
1634742300000|2021-10-20 15:05:00|18236|18234|18260|18253|18261|18253|18223|18221|14648
1634742600000|2021-10-20 15:10:00|18261|18257|18261|18255|18268|18263|18251|18246|8131
1634742900000|2021-10-20 15:15:00|18258|18252|18246|18242|18261|18256|18240|18238|5843
1634743200000|2021-10-20 15:20:00|18249|18243|18256|18253|18266|18263|18246|18243|6219
1634743500000|2021-10-20 15:25:00|18257|18254|18267|18261|18274|18271|18254|18252|7205
1634743800000|2021-10-20 15:30:00|18265|18260|18260|18254|18270|18263|18249|18242|12020
1634744100000|2021-10-20 15:35:00|18263|18255|18265|18260|18271|18266|18252|18249|8979
1634744400000|2021-10-20 15:40:00|18264|18261|18268|18261|18270|18269|18260|18257|5402
1634744700000|2021-10-20 15:45:00|18269|18262|18268|18266|18278|18274|18266|18261|5221
1634745000000|2021-10-20 15:50:00|18271|18267|18285|18282|18288|18282|18264|18261|4354
1634745300000|2021-10-20 15:55:00|18287|18284|18291|18287|18298|18294|18283|18277|4053
1634745600000|2021-10-20 16:00:00|18293|18288|18290|18286|18299|18296|18290|18286|7697
1634745900000|2021-10-20 16:05:00|18291|18287|18286|18283|18293|18288|18283|18279|5519
1634746200000|2021-10-20 16:10:00|18285|18281|18286|18285|18293|18288|18283|18277|3281
1634746500000|2021-10-20 16:15:00|18287|18284|18280|18274|18287|18284|18278|18272|4064
1634746800000|2021-10-20 16:20:00|18279|18272|18279|18274|18282|18280|18275|18272|4735
1634747100000|2021-10-20 16:25:00|18278|18275|18285|18281|18287|18284|18278|18274|5345
1634747400000|2021-10-20 16:30:00|18284|18283|18281|18279|18290|18288|18281|18276|4824
1634747700000|2021-10-20 16:35:00|18280|18276|18282|18278|18283|18280|18275|18272|3002
1634748000000|2021-10-20 16:40:00|18283|18279|18292|18288|18293|18291|18283|18278|4032
1634748300000|2021-10-20 16:45:00|18291|18287|18304|18301|18312|18307|18288|18285|10660
1634748600000|2021-10-20 16:50:00|18303|18302|18302|18300|18308|18307|18299|18298|3683
1634748900000|2021-10-20 16:55:00|18300|18299|18298|18295|18302|18300|18294|18291|3275
1634749200000|2021-10-20 17:00:00|18296|18293|18287|18284|18296|18293|18283|18279|5650
1634749500000|2021-10-20 17:05:00|18288|18285|18297|18294|18300|18297|18285|18282|2701
1634749800000|2021-10-20 17:10:00|18296|18296|18305|18302|18308|18305|18296|18295|5038
1634750100000|2021-10-20 17:15:00|18304|18303|18298|18291|18314|18310|18296|18291|7288
1634750400000|2021-10-20 17:20:00|18301|18292|18309|18304|18312|18306|18288|18283|3577
1634750700000|2021-10-20 17:25:00|18312|18305|18319|18315|18321|18316|18309|18305|5543
1634751000000|2021-10-20 17:30:00|18318|18314|18306|18302|18319|18316|18304|18300|8491
1634751300000|2021-10-20 17:35:00|18307|18303|18314|18309|18316|18313|18304|18300|5596
1634751600000|2021-10-20 17:40:00|18313|18308|18304|18301|18313|18310|18300|18298|5383
1634751900000|2021-10-20 17:45:00|18302|18302|18296|18294|18305|18302|18291|18288|6518
1634752200000|2021-10-20 17:50:00|18300|18295|18305|18302|18313|18308|18296|18293|5661
1634752500000|2021-10-20 17:55:00|18307|18303|18298|18294|18308|18305|18287|18284|3375
1634752800000|2021-10-20 18:00:00|18295|18292|18298|18292|18304|18302|18292|18287|7194
1634753100000|2021-10-20 18:05:00|18297|18293|18303|18302|18308|18305|18295|18292|6226
1634753400000|2021-10-20 18:10:00|18302|18300|18298|18294|18304|18302|18295|18290|4812
1634753700000|2021-10-20 18:15:00|18300|18292|18286|18282|18303|18301|18283|18282|7494
1634754000000|2021-10-20 18:20:00|18285|18280|18257|18252|18285|18281|18257|18252|15687
1634754300000|2021-10-20 18:25:00|18256|18251|18257|18255|18271|18270|18253|18250|10023
1634754600000|2021-10-20 18:30:00|18256|18252|18246|18243|18258|18256|18246|18242|17976
1634754900000|2021-10-20 18:35:00|18245|18241|18247|18241|18253|18251|18240|18237|7451
1634755200000|2021-10-20 18:40:00|18245|18242|18237|18233|18247|18244|18235|18233|4545
1634755500000|2021-10-20 18:45:00|18238|18234|18241|18237|18242|18238|18234|18232|5049
1634755800000|2021-10-20 18:50:00|18239|18238|18252|18248|18253|18251|18236|18234|9146
1634756100000|2021-10-20 18:55:00|18251|18247|18268|18265|18273|18270|18248|18245|13048
1634756400000|2021-10-20 19:00:00|18269|18266|18264|18262|18273|18271|18263|18262|10964
1634756700000|2021-10-20 19:05:00|18263|18261|18267|18264|18267|18265|18257|18254|5278
1634757000000|2021-10-20 19:10:00|18266|18265|18263|18260|18269|18268|18258|18255|8903
1634757300000|2021-10-20 19:15:00|18262|18259|18249|18246|18262|18259|18244|18241|7819
1634757600000|2021-10-20 19:20:00|18248|18245|18253|18250|18258|18255|18243|18241|7745
1634757900000|2021-10-20 19:25:00|18255|18251|18245|18243|18261|18258|18244|18243|8958
1634758200000|2021-10-20 19:30:00|18244|18242|18252|18249|18257|18253|18235|18233|13538
1634758500000|2021-10-20 19:35:00|18251|18246|18243|18240|18252|18248|18240|18237|11607
1634758800000|2021-10-20 19:40:00|18245|18241|18250|18249|18258|18254|18242|18239|13301
1634759100000|2021-10-20 19:45:00|18251|18250|18250|18248|18264|18262|18245|18243|13742
1634759400000|2021-10-20 19:50:00|18252|18249|18240|18236|18252|18249|18230|18228|28423
1634759700000|2021-10-20 19:55:00|18241|18237|18242|18241|18250|18247|18233|18230|65581
1634760000000|2021-10-20 20:00:00|18252|18233|18328|18164|18328|18233|18252|18164|82862
1634760300000|2021-10-20 20:05:00|||||||||1740
1634760600000|2021-10-20 20:10:00|18230||18230||18230||18230||571
1634760900000|2021-10-20 20:15:00||18226||18164||18226||18164|1516
1634761200000|2021-10-20 20:20:00|||||||||1
1634761500000|2021-10-20 20:25:00|18217||18230||18230||18217||23
1634761800000|2021-10-20 20:30:00|18328||18328||18328||18328||8
1634762100000|2021-10-20 20:35:00|||||||||16
1634762700000|2021-10-20 20:45:00|||||||||1
1634763300000|2021-10-20 20:55:00|||||||||6
1634763600000|2021-10-20 21:00:00|||||||||8
1634763900000|2021-10-20 21:05:00|||||||||9
1634764200000|2021-10-20 21:10:00|||||||||5
1634764500000|2021-10-20 21:15:00||18250||18200||18250||18200|1
1634764800000|2021-10-20 21:20:00|18242|18164|18242|18164|18242|18164|18242|18164|101
1634765100000|2021-10-20 21:25:00|||||||||243
1634765400000|2021-10-20 21:30:00|||||||||3
1634765700000|2021-10-20 21:35:00|||||||||1
1634766300000|2021-10-20 21:45:00|||||||||7
1634766600000|2021-10-20 21:50:00||18170||18170||18170||18170|14
1634766900000|2021-10-20 21:55:00|||||||||3
1634769900000|2021-10-20 22:45:00|||||||||3
1634773800000|2021-10-20 23:50:00|||||||||1
1634803200000|2021-10-21 08:00:00|18706|17714|18200|18120|18706|18158|18200|17714|1
1634803500000|2021-10-21 08:05:00|18260|18110|18280|18120|18300|18121|18259|18110|0
1634803800000|2021-10-21 08:10:00|18270||18280||18300||18270||0
1634804100000|2021-10-21 08:15:00||18146||18120||18146||17870|6
1634804400000|2021-10-21 08:20:00|18270||18250||18300||18250||0
1634804700000|2021-10-21 08:25:00|18300|18121|18280|18120|18300|18121|18270|18120|0
1634805000000|2021-10-21 08:30:00|18270|18121|18280|18151|18300|18151|18270|18121|0
1634805300000|2021-10-21 08:35:00|18300|18160|18280|18161|18300|18161|18280|18160|0
1634805600000|2021-10-21 08:40:00||18160||18160||18160||18160|0
1634805900000|2021-10-21 08:45:00|18260||18280||18300||18260||0
1634806200000|2021-10-21 08:50:00|18300|18170|18290|18160|18300|18170|18280|18160|0
1634806500000|2021-10-21 08:55:00|18280|18178|18300|18170|18300|18184|18280|18160|49
1634806800000|2021-10-21 09:00:00|18290||18290||18300||18290||16
1634807100000|2021-10-21 09:05:00|18170|17870|18270|18160|18300|18160|18170|17870|451
1634807400000|2021-10-21 09:10:00|18300||18270||18300||18270||0
1634807700000|2021-10-21 09:15:00|18240|17870|18259|18150|18300|18150|18230|17870|6
1634808000000|2021-10-21 09:20:00|18260||18230||18260||18230||0
1634808300000|2021-10-21 09:25:00|18220||18220||18220||18220||0
1634808600000|2021-10-21 09:30:00|18300|18151|18240|18160|18300|18160|18230|18150|0
1634808900000|2021-10-21 09:35:00|18239||18240||18240||18239||0
1634809200000|2021-10-21 09:40:00|18239||18240||18240||18239||2
1634809500000|2021-10-21 09:45:00|18239||18239||18240||18239||1
1634809800000|2021-10-21 09:50:00|18240||18240||18240||18240||0
1634810100000|2021-10-21 09:55:00|18230||18240||18300||18230||0
1634810400000|2021-10-21 10:00:00|18300|18150|18240|18150|18300|18151|18225|18150|2
1634810700000|2021-10-21 10:05:00|18239||18240||18240||18239||0
1634811000000|2021-10-21 10:10:00|18239|18160|18230|18160|18240|18160|18230|18160|0
1634811300000|2021-10-21 10:15:00|18300||18240||18300||18240||0
1634811600000|2021-10-21 10:20:00|18230|18150|18230|18150|18240|18150|18230|18150|0
1634811900000|2021-10-21 10:25:00|18300|18160|18300|18160|18300|18160|18230|18160|0
1634812200000|2021-10-21 10:30:00|18270|18150|18250|18160|18300|18160|18239|18150|2
1634812500000|2021-10-21 10:35:00|18249|17870|18240|18160|18300|18160|18240|17870|0
1634812800000|2021-10-21 10:40:00|18300||18240||18300||18239||0
1634813100000|2021-10-21 10:45:00|18230||18230||18230||18230||0
1634813400000|2021-10-21 10:50:00|18229|18150|18230|18150|18230|18151|18229|17870|0
1634813700000|2021-10-21 10:55:00|18229||18230||18230||18229||1
1634814000000|2021-10-21 11:00:00|18229|18164|18230|18164|18230|18164|18209|18164|105
1634814900000|2021-10-21 11:15:00|18300||18240||18300||18240||1
1634815200000|2021-10-21 11:20:00|18300||18250||18300||18250||0
1634815500000|2021-10-21 11:25:00|18230||18250||18300||18230||10
1634815800000|2021-10-21 11:30:00|18240||18240||18240||18240||0
1634816100000|2021-10-21 11:35:00|18300||18240||18300||18240||31
1634816400000|2021-10-21 11:40:00|18230||18230||18230||18230||0
1634816700000|2021-10-21 11:45:00|18300||18230||18300||18230||0
1634817000000|2021-10-21 11:50:00|18300||18230||18300||18230||0
1634817300000|2021-10-21 11:55:00|18229||18230||18300||18229||0
1634817600000|2021-10-21 12:00:00|18229|18170|18240|18164|18300|18170|18219|18164|114
1634817900000|2021-10-21 12:05:00|18239||18239||18250||18239||2
1634818200000|2021-10-21 12:10:00|18240||18230||18300||18229||0
1634818800000|2021-10-21 12:20:00|18300||18270||18300||18230||82
1634819100000|2021-10-21 12:25:00|18260||18280||18300||18260||0
1634819400000|2021-10-21 12:30:00|18270||18269||18300||18269||0
1634819700000|2021-10-21 12:35:00|18280||18279||18280||18279||0
1634820000000|2021-10-21 12:40:00|18280||18279||18280||18279||15
1634820300000|2021-10-21 12:45:00|18280||18279||18300||18279||1
1634820600000|2021-10-21 12:50:00|18280||18279||18280||18279||0
1634820900000|2021-10-21 12:55:00|18270||18269||18300||18269||3
1634821200000|2021-10-21 13:00:00|18240||18229||18240||18229||71
1634821500000|2021-10-21 13:05:00|||||||||2
1634821800000|2021-10-21 13:10:00|18240||18280||18300||18240||28
1634822100000|2021-10-21 13:15:00|18239|18231|18260|18164|18300|18231|18221|18164|896
1634822400000|2021-10-21 13:20:00|18300||18300||18300||18290||13
1634822700000|2021-10-21 13:25:00|18280|18190|18357|18227|18370|18331|18280|18190|1968
1634823000000|2021-10-21 13:30:00|18333|18164|18232|18215|18357|18298|18228|18164|65419
1634823300000|2021-10-21 13:35:00|18233|18213|18143|18133|18234|18213|18139|18130|17615
1634823600000|2021-10-21 13:40:00|18137|18130|18124|18113|18143|18133|18108|18100|13122
1634823900000|2021-10-21 13:45:00|18123|18111|18145|18132|18157|18150|18111|18106|11526
1634824200000|2021-10-21 13:50:00|18144|18136|18174|18165|18187|18182|18142|18129|7134
1634824500000|2021-10-21 13:55:00|18173|18170|18152|18147|18175|18170|18144|18138|4155
1634824800000|2021-10-21 14:00:00|18151|18148|18124|18113|18153|18150|18118|18109|5957
1634825100000|2021-10-21 14:05:00|18125|18115|18104|18092|18141|18128|18091|18084|13461
1634825400000|2021-10-21 14:10:00|18102|18094|18096|18088|18105|18099|18082|18076|5561
1634825700000|2021-10-21 14:15:00|18099|18089|18119|18113|18119|18114|18074|18066|6304
1634826000000|2021-10-21 14:20:00|18117|18109|18147|18140|18148|18141|18113|18108|4002
1634826300000|2021-10-21 14:25:00|18146|18141|18166|18157|18177|18168|18139|18132|12536
1634826600000|2021-10-21 14:30:00|18167|18161|18180|18174|18180|18174|18158|18151|6051
1634826900000|2021-10-21 14:35:00|18186|18175|18149|18145|18188|18184|18149|18143|6610
1634827200000|2021-10-21 14:40:00|18150|18144|18139|18134|18150|18144|18131|18127|8876
1634827500000|2021-10-21 14:45:00|18138|18133|18181|18176|18187|18180|18137|18133|9503
1634827800000|2021-10-21 14:50:00|18180|18179|18165|18162|18189|18181|18165|18161|4733
1634828100000|2021-10-21 14:55:00|18168|18164|18157|18153|18182|18179|18157|18152|6107
1634828400000|2021-10-21 15:00:00|18156|18155|18150|18145|18172|18162|18150|18145|5855
1634828700000|2021-10-21 15:05:00|18151|18147|18145|18139|18157|18149|18138|18133|3482
1634829000000|2021-10-21 15:10:00|18144|18141|18138|18132|18150|18145|18131|18125|5105
1634829300000|2021-10-21 15:15:00|18137|18130|18134|18129|18143|18138|18132|18126|4854
1634829600000|2021-10-21 15:20:00|18133|18128|18155|18151|18155|18152|18130|18125|3525
1634829900000|2021-10-21 15:25:00|18154|18152|18139|18133|18157|18153|18135|18131|7284
1634830200000|2021-10-21 15:30:00|18137|18132|18154|18149|18156|18151|18132|18126|5814
1634830500000|2021-10-21 15:35:00|18153|18150|18142|18138|18155|18151|18138|18132|9802
1634830800000|2021-10-21 15:40:00|18141|18140|18133|18127|18142|18140|18129|18125|3651
1634831100000|2021-10-21 15:45:00|18132|18130|18142|18139|18146|18143|18126|18120|3879
1634831400000|2021-10-21 15:50:00|18144|18141|18136|18132|18151|18147|18133|18128|2817
1634831700000|2021-10-21 15:55:00|18135|18130|18132|18128|18140|18136|18127|18124|3866
1634832000000|2021-10-21 16:00:00|18133|18129|18147|18142|18151|18146|18128|18125|11035
1634832300000|2021-10-21 16:05:00|18148|18143|18130|18124|18151|18145|18129|18124|7038
1634832600000|2021-10-21 16:10:00|18129|18120|18118|18115|18129|18126|18117|18115|9182
1634832900000|2021-10-21 16:15:00|18119|18116|18111|18106|18120|18118|18106|18104|10811
1634833200000|2021-10-21 16:20:00|18110|18104|18106|18102|18117|18110|18099|18095|4477
1634833500000|2021-10-21 16:25:00|18104|18101|18098|18093|18106|18101|18094|18091|4109
1634833800000|2021-10-21 16:30:00|18094|18091|18091|18088|18098|18091|18089|18084|3503
1634834100000|2021-10-21 16:35:00|18093|18087|18085|18080|18093|18088|18081|18075|4751
1634834400000|2021-10-21 16:40:00|18086|18079|18082|18081|18086|18081|18074|18072|5469
1634834700000|2021-10-21 16:45:00|18083|18080|18072|18069|18095|18090|18071|18068|8659
1634835000000|2021-10-21 16:50:00|18071|18068|18076|18073|18082|18079|18071|18067|4042
1634835300000|2021-10-21 16:55:00|18075|18071|18057|18053|18075|18071|18056|18052|7187
1634835600000|2021-10-21 17:00:00|18056|18052|18075|18071|18082|18074|18055|18052|5367
1634835900000|2021-10-21 17:05:00|18076|18072|18079|18073|18088|18082|18075|18071|5568
1634836200000|2021-10-21 17:10:00|18078|18074|18081|18077|18087|18085|18075|18073|4601
1634836500000|2021-10-21 17:15:00|18079|18078|18084|18080|18088|18085|18076|18071|5332
1634836800000|2021-10-21 17:20:00|18083|18079|18104|18099|18104|18103|18082|18079|15935
1634837100000|2021-10-21 17:25:00|18103|18098|18094|18089|18103|18098|18089|18086|7578
1634837400000|2021-10-21 17:30:00|18093|18085|18103|18097|18104|18101|18085|18084|18192
1634837700000|2021-10-21 17:35:00|18101|18098|18101|18097|18103|18098|18093|18091|10782
1634838000000|2021-10-21 17:40:00|18098|18098|18099|18094|18103|18098|18093|18090|7449
1634838300000|2021-10-21 17:45:00|18101|18093|18095|18089|18101|18096|18089|18088|6010
1634838600000|2021-10-21 17:50:00|18092|18090|18083|18077|18100|18095|18080|18077|6274
1634838900000|2021-10-21 17:55:00|18082|18078|18106|18101|18111|18108|18080|18077|17652
1634839200000|2021-10-21 18:00:00|18104|18102|18106|18100|18107|18105|18100|18095|8224
1634839500000|2021-10-21 18:05:00|18105|18105|18106|18103|18119|18115|18102|18100|5793
1634839800000|2021-10-21 18:10:00|18104|18104|18093|18087|18106|18104|18092|18087|4257
1634840100000|2021-10-21 18:15:00|18094|18089|18111|18109|18112|18110|18094|18089|6431
1634840400000|2021-10-21 18:20:00|18113|18110|18103|18098|18114|18112|18100|18097|6631
1634840700000|2021-10-21 18:25:00|18105|18099|18117|18112|18118|18113|18095|18092|12416
1634841000000|2021-10-21 18:30:00|18118|18113|18111|18108|18118|18113|18107|18104|14465
1634841300000|2021-10-21 18:35:00|18112|18109|18112|18107|18117|18115|18107|18105|8246
1634841600000|2021-10-21 18:40:00|18111|18106|18110|18106|18113|18110|18100|18092|5863
1634841900000|2021-10-21 18:45:00|18109|18104|18102|18098|18109|18104|18096|18090|6103
1634842200000|2021-10-21 18:50:00|18101|18099|18093|18091|18102|18100|18090|18087|9412
1634842500000|2021-10-21 18:55:00|18094|18092|18096|18093|18098|18097|18092|18090|9152
1634842800000|2021-10-21 19:00:00|18097|18094|18102|18098|18107|18105|18096|18091|13430
1634843100000|2021-10-21 19:05:00|18101|18099|18111|18107|18115|18113|18097|18094|10201
1634843400000|2021-10-21 19:10:00|18112|18108|18122|18118|18123|18121|18112|18107|7768
1634843700000|2021-10-21 19:15:00|18123|18120|18118|18115|18123|18121|18108|18104|8784
1634844000000|2021-10-21 19:20:00|18117|18114|18133|18132|18136|18133|18116|18114|9464
1634844300000|2021-10-21 19:25:00|18136|18133|18133|18130|18139|18136|18128|18124|10036
1634844600000|2021-10-21 19:30:00|18134|18131|18136|18133|18139|18136|18130|18129|9203
1634844900000|2021-10-21 19:35:00|18135|18132|18154|18151|18159|18157|18135|18132|11318
1634845200000|2021-10-21 19:40:00|18155|18149|18158|18156|18158|18156|18148|18144|10209
1634845500000|2021-10-21 19:45:00|18157|18154|18165|18160|18172|18170|18150|18148|14890
1634845800000|2021-10-21 19:50:00|18166|18162|18176|18173|18177|18175|18161|18158|28820
1634846100000|2021-10-21 19:55:00|18175|18174|18212|18210|18215|18214|18173|18170|98389
1634846400000|2021-10-21 20:00:00|18216|18211|18450|18150|18499|18211|18216|18050|57033
1634846700000|2021-10-21 20:05:00|18210||18208||18210||18208||3
1634847000000|2021-10-21 20:10:00|||||||||1403
1634847300000|2021-10-21 20:15:00|18289||18350||18350||18289||67
1634847600000|2021-10-21 20:20:00|||||||||3
1634847900000|2021-10-21 20:25:00||18173||18216||18216||18150|9
1634848200000|2021-10-21 20:30:00|18216|18150|18216|18150|18216|18150|18216|18150|1255
1634848500000|2021-10-21 20:35:00|||||||||323
1634848800000|2021-10-21 20:40:00|18190||18190||18190||18190||35
1634849100000|2021-10-21 20:45:00||18155||18150||18155||18150|1739
1634849400000|2021-10-21 20:50:00|18350||18350||18350||18350||2
1634849700000|2021-10-21 20:55:00|||||||||1
1634850000000|2021-10-21 21:00:00|||||||||2
1634850300000|2021-10-21 21:05:00|||||||||1
1634850600000|2021-10-21 21:10:00|||||||||803
1634850900000|2021-10-21 21:15:00|||||||||8
1634851200000|2021-10-21 21:20:00|||||||||1
1634851500000|2021-10-21 21:25:00|||||||||1
1634852100000|2021-10-21 21:35:00|||||||||2
1634852400000|2021-10-21 21:40:00|18250||18250||18250||18250||1
1634852700000|2021-10-21 21:45:00|18350||18350||18350||18350||2
1634853000000|2021-10-21 21:50:00|18423||18374||18423||18374||2
1634853300000|2021-10-21 21:55:00|18356||18374||18374||18356||0
1634853600000|2021-10-21 22:00:00|18450|18166|18450|18202|18450|18202|18450|18166|0
1634853900000|2021-10-21 22:05:00|18300|18150|18300|18150|18300|18150|18300|18150|105
1634856300000|2021-10-21 22:45:00|18202||18300||18300||18202||10
1634856600000|2021-10-21 22:50:00|||||||||20
1634856900000|2021-10-21 22:55:00|18275||18212||18275||18212||0
1634857800000|2021-10-21 23:10:00|18202||18202||18212||18202||30
1634860200000|2021-10-21 23:50:00||18126||18126||18126||18126|0
1634889600000|2021-10-22 08:00:00|18280|18120|18240|18160|18300|18162|18240|18120|0
1634890200000|2021-10-22 08:10:00|18227||18240||18240||18227||3
1634890500000|2021-10-22 08:15:00|18300|18170|18240|18171|18300|18171|18240|18170|0
1634890800000|2021-10-22 08:20:00|||||||||2
1634891100000|2021-10-22 08:25:00|18250||18240||18250||18240||0
1634892600000|2021-10-22 08:50:00|18250|18180|18240|18181|18250|18181|18240|18180|0
1634892900000|2021-10-22 08:55:00||18190||18181||18190||18180|0
1634893200000|2021-10-22 09:00:00|||||||||6
1634893500000|2021-10-22 09:05:00|18230||18240||18240||18230||0
1634893800000|2021-10-22 09:10:00|18227|18170|18228|18171|18240|18171|18219|18160|15
1634894100000|2021-10-22 09:15:00|18227||18224||18240||18224||0
1634894400000|2021-10-22 09:20:00|18230|18170|18224|18170|18230|18170|18223|18170|0
1634894700000|2021-10-22 09:25:00|18230||18223||18230||18222||0
1634895000000|2021-10-22 09:30:00|18230||18230||18230||18230||1
1634895300000|2021-10-22 09:35:00|18229|18130|18225|18171|18230|18171|18225|18130|0
1634895600000|2021-10-22 09:40:00|18230|18170|18227|18171|18230|18171|18227|18170|0
1634895900000|2021-10-22 09:45:00|18230||18230||18230||18229||0
1634896200000|2021-10-22 09:50:00|18229|18170|18229|18171|18230|18171|18228|18170|0
1634896500000|2021-10-22 09:55:00|18230||18230||18230||18225||0
1634896800000|2021-10-22 10:00:00|18229|18180|18223|18161|18229|18180|18223|18150|0
1634897100000|2021-10-22 10:05:00|18230|18170|18227|18171|18230|18171|18222|18170|0
1634897400000|2021-10-22 10:10:00|18230||18229||18230||18227||0
1634897700000|2021-10-22 10:15:00|18230||18228||18230||18228||0
1634898000000|2021-10-22 10:20:00|18230||18228||18230||18227||0
1634898300000|2021-10-22 10:25:00|18230|18170|18230|18171|18230|18171|18227|18170|0
1634898600000|2021-10-22 10:30:00||18180||18181||18181||18180|0
1634898900000|2021-10-22 10:35:00|18229|18180|18229|18181|18229|18181|18229|18180|0
1634899200000|2021-10-22 10:40:00|18230|18189|18230|18160|18300|18189|18160|17810|1614
1634899500000|2021-10-22 10:45:00|18300|18170|18240|18170|18300|18170|18170|17810|229
1634900100000|2021-10-22 10:55:00|18213|17810|18240|18170|18240|18170|18213|17810|70
1634900400000|2021-10-22 11:00:00|18218|18000|18240|18160|18240|18170|18218|18000|50
1634900700000|2021-10-22 11:05:00||18150||18170||18170||18150|1
1634901000000|2021-10-22 11:10:00||18000||18180||18180||18000|54
1634901300000|2021-10-22 11:15:00|18300|18170|18240|18161|18300|18180|18240|18000|68
1634901600000|2021-10-22 11:20:00|18250|18130|18250|18180|18250|18180|18250|18000|0
1634901900000|2021-10-22 11:25:00|18240|18170|18250|18180|18250|18180|18240|18000|6
1634902200000|2021-10-22 11:30:00|18240|18170|18240|18180|18240|18180|18240|18000|0
1634902500000|2021-10-22 11:35:00|18250|18000|18250|18180|18250|18180|18224|18000|7
1634902800000|2021-10-22 11:40:00|18300|18000|18260|18180|18300|18180|18260|18000|0
1634903400000|2021-10-22 11:50:00|18250|18016|18250|18180|18300|18180|18250|18016|10
1634903700000|2021-10-22 11:55:00||18170||18180||18180||18170|0
1634904000000|2021-10-22 12:00:00|18300|18170|18250|18171|18300|18180|18250|18050|20
1634904300000|2021-10-22 12:05:00|18300|18170|18259|18171|18300|18171|18259|18170|5
1634904600000|2021-10-22 12:10:00|18260|18180|18260|18180|18260|18180|18260|18170|0
1634904900000|2021-10-22 12:15:00|18270|18181|18259|18181|18270|18181|18259|18181|50
1634905200000|2021-10-22 12:20:00|||||||||4
1634905800000|2021-10-22 12:30:00|||||||||6
1634906100000|2021-10-22 12:35:00||18150||18151||18151||18150|1
1634906400000|2021-10-22 12:40:00||18150||18151||18151||18150|0
1634906700000|2021-10-22 12:45:00|||||||||3
1634907000000|2021-10-22 12:50:00|18270|18200|18260|18200|18270|18200|18260|18200|0
1634907300000|2021-10-22 12:55:00|||||||||6
1634907600000|2021-10-22 13:00:00|||||||||11
1634907900000|2021-10-22 13:05:00|||||||||55
1634908200000|2021-10-22 13:10:00|18270|18206|18280|18200|18299|18208|18269|18200|74
1634908500000|2021-10-22 13:15:00|18270||18270||18270||18269||5
1634908800000|2021-10-22 13:20:00|18269|18160|18280|18160|18280|18160|18269|18100|11
1634909100000|2021-10-22 13:25:00|18300|18100|18269|18185|18300|18217|18235|18100|19
1634909400000|2021-10-22 13:30:00|18268|18186|18294|18279|18296|18286|18242|18185|47940
1634909700000|2021-10-22 13:35:00|18299|18280|18322|18313|18330|18321|18294|18280|22229
1634910000000|2021-10-22 13:40:00|18321|18310|18296|18289|18330|18325|18284|18272|12224
1634910300000|2021-10-22 13:45:00|18297|18288|18280|18266|18328|18318|18274|18264|9352
1634910600000|2021-10-22 13:50:00|18287|18270|18324|18315|18329|18321|18287|18266|9574
1634910900000|2021-10-22 13:55:00|18325|18316|18258|18252|18326|18325|18258|18252|11183
1634911200000|2021-10-22 14:00:00|18263|18253|18224|18215|18271|18267|18220|18215|12728
1634911500000|2021-10-22 14:05:00|18219|18216|18259|18248|18260|18255|18219|18215|6842
1634911800000|2021-10-22 14:10:00|18257|18249|18244|18235|18259|18252|18233|18223|8363
1634912100000|2021-10-22 14:15:00|18245|18236|18252|18245|18272|18269|18238|18235|6388
1634912400000|2021-10-22 14:20:00|18250|18246|18240|18232|18251|18246|18231|18225|5312
1634912700000|2021-10-22 14:25:00|18239|18228|18228|18223|18240|18236|18220|18215|33657
1634913000000|2021-10-22 14:30:00|18227|18227|18212|18207|18235|18231|18209|18205|9994
1634913300000|2021-10-22 14:35:00|18210|18206|18228|18222|18230|18222|18197|18195|13736
1634913600000|2021-10-22 14:40:00|18230|18223|18217|18210|18235|18231|18206|18204|7222
1634913900000|2021-10-22 14:45:00|18216|18208|18204|18200|18216|18213|18194|18187|9176
1634914200000|2021-10-22 14:50:00|18205|18201|18206|18201|18224|18218|18197|18192|9802
1634914500000|2021-10-22 14:55:00|18207|18199|18193|18186|18215|18209|18191|18185|6228
1634914800000|2021-10-22 15:00:00|18194|18187|18222|18214|18224|18218|18194|18187|7351
1634915100000|2021-10-22 15:05:00|18223|18216|18215|18209|18230|18225|18209|18202|10318
1634915400000|2021-10-22 15:10:00|18216|18210|18208|18203|18216|18211|18202|18199|6142
1634915700000|2021-10-22 15:15:00|18207|18201|18224|18219|18227|18221|18204|18200|8469
1634916000000|2021-10-22 15:20:00|18225|18215|18185|18179|18227|18220|18183|18176|7972
1634916300000|2021-10-22 15:25:00|18184|18177|18185|18177|18200|18196|18176|18170|10468
1634916600000|2021-10-22 15:30:00|18187|18178|18172|18167|18187|18178|18169|18165|43869
1634916900000|2021-10-22 15:35:00|18171|18164|18175|18167|18180|18177|18157|18152|13871
1634917200000|2021-10-22 15:40:00|18176|18168|18156|18152|18197|18193|18156|18152|22751
1634917500000|2021-10-22 15:45:00|18155|18148|18161|18156|18168|18165|18150|18148|18469
1634917800000|2021-10-22 15:50:00|18160|18157|18159|18152|18161|18158|18150|18145|7095
1634918100000|2021-10-22 15:55:00|18157|18153|18156|18151|18165|18162|18153|18147|14038
1634918400000|2021-10-22 16:00:00|18155|18148|18137|18131|18176|18167|18123|18119|27774
1634918700000|2021-10-22 16:05:00|18138|18132|18139|18134|18143|18138|18126|18122|7882
1634919000000|2021-10-22 16:10:00|18140|18132|18141|18136|18143|18139|18130|18125|12283
1634919300000|2021-10-22 16:15:00|18140|18137|18150|18147|18152|18151|18134|18133|6666
1634919600000|2021-10-22 16:20:00|18149|18145|18145|18141|18150|18147|18136|18134|6958
1634919900000|2021-10-22 16:25:00|18144|18142|18136|18132|18145|18142|18127|18126|7097
1634920200000|2021-10-22 16:30:00|18135|18134|18154|18152|18161|18156|18135|18134|9048
1634920500000|2021-10-22 16:35:00|18153|18148|18157|18153|18166|18161|18150|18148|7792
1634920800000|2021-10-22 16:40:00|18158|18154|18155|18151|18160|18155|18142|18136|19969
1634921100000|2021-10-22 16:45:00|18156|18152|18143|18140|18157|18154|18143|18139|20518
1634921400000|2021-10-22 16:50:00|18144|18141|18153|18150|18158|18154|18144|18140|13186
1634921700000|2021-10-22 16:55:00|18155|18151|18140|18136|18156|18153|18139|18135|13928
1634922000000|2021-10-22 17:00:00|18139|18134|18147|18143|18156|18151|18138|18134|12371
1634922300000|2021-10-22 17:05:00|18148|18144|18154|18150|18154|18150|18136|18132|11524
1634922600000|2021-10-22 17:10:00|18155|18151|18163|18160|18167|18164|18152|18149|10875
1634922900000|2021-10-22 17:15:00|18166|18161|18181|18177|18189|18184|18161|18158|14177
1634923200000|2021-10-22 17:20:00|18180|18175|18174|18168|18195|18194|18173|18167|62534
1634923500000|2021-10-22 17:25:00|18173|18166|18163|18158|18173|18168|18150|18148|67736
1634923800000|2021-10-22 17:30:00|18165|18159|18174|18168|18175|18168|18158|18155|17297
1634924100000|2021-10-22 17:35:00|18173|18169|18177|18172|18185|18184|18171|18168|9045
1634924400000|2021-10-22 17:40:00|18176|18174|18177|18173|18187|18182|18176|18171|11622
1634924700000|2021-10-22 17:45:00|18178|18177|18176|18173|18186|18182|18169|18166|6054
1634925000000|2021-10-22 17:50:00|18177|18174|18159|18155|18183|18179|18158|18155|6411
1634925300000|2021-10-22 17:55:00|18158|18156|18140|18135|18164|18160|18138|18132|15765
1634925600000|2021-10-22 18:00:00|18141|18136|18136|18130|18158|18151|18133|18130|16465
1634925900000|2021-10-22 18:05:00|18137|18131|18136|18131|18142|18136|18130|18126|5273
1634926200000|2021-10-22 18:10:00|18138|18134|18134|18130|18141|18138|18133|18130|6887
1634926500000|2021-10-22 18:15:00|18133|18129|18129|18126|18134|18129|18126|18122|8157
1634926800000|2021-10-22 18:20:00|18128|18122|18145|18140|18148|18142|18126|18122|10677
1634927100000|2021-10-22 18:25:00|18144|18141|18137|18134|18153|18150|18136|18133|16120
1634927400000|2021-10-22 18:30:00|18136|18131|18152|18147|18160|18156|18132|18126|26421
1634927700000|2021-10-22 18:35:00|18151|18149|18145|18140|18160|18156|18142|18140|12367
1634928000000|2021-10-22 18:40:00|18146|18141|18142|18139|18148|18147|18141|18136|11797
1634928300000|2021-10-22 18:45:00|18141|18136|18148|18146|18152|18148|18138|18134|14144
1634928600000|2021-10-22 18:50:00|18147|18143|18141|18138|18150|18148|18137|18136|18835
1634928900000|2021-10-22 18:55:00|18140|18139|18125|18123|18140|18139|18125|18123|8830
1634929200000|2021-10-22 19:00:00|18126|18124|18122|18120|18132|18129|18118|18116|13306
1634929500000|2021-10-22 19:05:00|18123|18121|18145|18142|18148|18144|18123|18120|11644
1634929800000|2021-10-22 19:10:00|18144|18140|18151|18148|18157|18154|18132|18129|18559
1634930100000|2021-10-22 19:15:00|18152|18150|18134|18130|18168|18164|18134|18129|24446
1634930400000|2021-10-22 19:20:00|18135|18131|18133|18131|18143|18141|18128|18125|16137
1634930700000|2021-10-22 19:25:00|18132|18127|18121|18118|18136|18133|18118|18117|13240
1634931000000|2021-10-22 19:30:00|18122|18119|18145|18141|18150|18147|18122|18118|15048
1634931300000|2021-10-22 19:35:00|18146|18142|18132|18130|18147|18143|18127|18124|18070
1634931600000|2021-10-22 19:40:00|18131|18127|18122|18119|18132|18128|18118|18116|30142
1634931900000|2021-10-22 19:45:00|18120|18118|18113|18111|18123|18122|18108|18106|40329
1634932200000|2021-10-22 19:50:00|18112|18106|18098|18095|18115|18113|18088|18087|63836
1634932500000|2021-10-22 19:55:00|18096|18096|18081|18080|18100|18096|18081|18077|143839
1634932800000|2021-10-22 20:00:00|18091|18077|18085|17953|18360|18085|18085|17950|64169
1634933100000|2021-10-22 20:05:00||17954||18000||18000||17954|54
1634933400000|2021-10-22 20:10:00|||||||||37
1634933700000|2021-10-22 20:15:00|||||||||2
1634934300000|2021-10-22 20:25:00|||||||||113
1634934600000|2021-10-22 20:30:00|||||||||4
1634934900000|2021-10-22 20:35:00|18052|18052|18085|18052|18085|18052|18052|18052|375
1634935200000|2021-10-22 20:40:00|||||||||117
1634935500000|2021-10-22 20:45:00|18073||18085||18085||18069||220
1634935800000|2021-10-22 20:50:00|||||||||3
1634936100000|2021-10-22 20:55:00|18080|18000|18080|18052|18080|18052|18080|18000|276
1635148800000|2021-10-25 08:00:00|18706|17669|18210|18010|18706|18032|18167|17669|0
1635149100000|2021-10-25 08:05:00|18200|17810|18210|18020|18387|18020|18190|17810|0
1635149400000|2021-10-25 08:10:00|18200|17810|18170|18061|18387|18061|18170|17810|0
1635149700000|2021-10-25 08:15:00|18387|18040|18180|18061|18387|18071|18151|17810|4
1635150000000|2021-10-25 08:20:00|18387|18070|18180|18100|18387|18100|18170|17810|0
1635150300000|2021-10-25 08:25:00|18387||18180||18387||18180||0
1635150600000|2021-10-25 08:30:00|18170||18250||18396||18170||15
1635150900000|2021-10-25 08:35:00|18220||18220||18396||18210||0
1635151200000|2021-10-25 08:40:00|18396||18250||18396||18220||7
1635151500000|2021-10-25 08:45:00|18280|18101|18250|18100|18330|18101|18210|18100|0
1635151800000|2021-10-25 08:50:00|18230|18101|18230|18101|18350|18111|18210|18100|3
1635152100000|2021-10-25 08:55:00|18270|18100|18230|18121|18350|18121|18230|18100|1
1635152400000|2021-10-25 09:00:00|18240|18110|18200|18101|18300|18120|18200|18100|0
1635152700000|2021-10-25 09:05:00|18210|18100|18210|18101|18210|18101|18210|18100|10
1635153000000|2021-10-25 09:10:00|18200|18100|18200|18101|18200|18101|18200|18100|3
1635153300000|2021-10-25 09:15:00|18190|18100|18220|18100|18340|18133|18190|18100|30
1635153600000|2021-10-25 09:20:00|18210|18101|18170|18100|18220|18101|18170|18100|0
1635153900000|2021-10-25 09:25:00|18180||18180||18180||18180||0
1635154200000|2021-10-25 09:30:00|18170||18133||18180||18132||1
1635154500000|2021-10-25 09:35:00|18144||18134||18150||18127||7
1635154800000|2021-10-25 09:40:00|18150||18134||18160||18130||0
1635155100000|2021-10-25 09:45:00|18150||18129||18150||18129||1
1635155400000|2021-10-25 09:50:00|18150||18131||18150||18131||0
1635155700000|2021-10-25 09:55:00|18150||18136||18150||18133||0
1635156000000|2021-10-25 10:00:00|18150||18129||18150||18129||0
1635156300000|2021-10-25 10:05:00|18128||18126||18150||18125||1
1635156600000|2021-10-25 10:10:00|18150||18130||18150||18127||29
1635156900000|2021-10-25 10:15:00|18150||18124||18150||18124||0
1635157200000|2021-10-25 10:20:00|18126||18127||18210||18126||0
1635157500000|2021-10-25 10:25:00|18150||18126||18150||18125||0
1635157800000|2021-10-25 10:30:00|18150||18160||18180||18125||0
1635158100000|2021-10-25 10:35:00|18180||18180||18230||18170||0
1635158400000|2021-10-25 10:40:00|18190||18190||18230||18190||4
1635158700000|2021-10-25 10:45:00|18220||18180||18220||18170||0
1635159300000|2021-10-25 10:55:00|18190||18200||18200||18190||0
1635159600000|2021-10-25 11:00:00|18210|18090|18200|18080|18210|18090|18172|18080|110
1635159900000|2021-10-25 11:05:00|18190|18090|18190|18090|18190|18090|18190|18080|0
1635160200000|2021-10-25 11:10:00|18200|18091|18190|18100|18200|18100|18190|18080|0
1635160500000|2021-10-25 11:15:00|18200|18080|18180|18090|18500|18091|18180|18080|0
1635160800000|2021-10-25 11:20:00|18490|18091|18180|18091|18500|18091|18180|18080|4
1635161100000|2021-10-25 11:25:00|18490|18090|18190|18075|18500|18110|18170|18075|6
1635161400000|2021-10-25 11:30:00|18500|18100|18180|18090|18500|18100|18180|18075|3
1635161700000|2021-10-25 11:35:00|18490|18124|18180|18090|18500|18124|18170|18075|12
1635162000000|2021-10-25 11:40:00|18170|18075|18170|18081|18170|18090|18170|18075|0
1635162300000|2021-10-25 11:45:00|18490||18180||18490||18180||0
1635162600000|2021-10-25 11:50:00|18490|18090|18180|18090|18490|18090|18180|18090|0
1635162900000|2021-10-25 11:55:00|18490|18079|18180|18090|18490|18090|18180|18075|0
1635163200000|2021-10-25 12:00:00|18450|18080|18170|18080|18450|18100|18170|18075|61
1635163500000|2021-10-25 12:05:00|18180|18079|18160|18079|18180|18079|18160|18079|2
1635163800000|2021-10-25 12:10:00|18180|18080|18180|18080|18450|18100|18148|18010|81
1635164100000|2021-10-25 12:15:00|18170|18010|18220|18080|18450|18090|18170|18010|1
1635164400000|2021-10-25 12:20:00|18450|18010|18250|18081|18450|18081|18220|18010|0
1635164700000|2021-10-25 12:25:00|18450||18450||18450||18240||14
1635165000000|2021-10-25 12:30:00|18260||18210||18450||18210||0
1635165300000|2021-10-25 12:35:00|18220|18070|18210|18070|18220|18071|18200|18070|1
1635165600000|2021-10-25 12:40:00|18190|18010|18190|18080|18450|18100|18120|18010|220
1635165900000|2021-10-25 12:45:00|18180||18190||18190||18180||1
1635166200000|2021-10-25 12:50:00|18160||18160||18160||18160||17
1635166500000|2021-10-25 12:55:00|18150||18150||18150||18150||7
1635166800000|2021-10-25 13:00:00|18160||18160||18160||18145||12
1635167100000|2021-10-25 13:05:00|18211||18170||18211||18170||9
1635167400000|2021-10-25 13:10:00|18211||18180||18211||18180||16
1635167700000|2021-10-25 13:15:00|18170||18211||18211||18170||11
1635168000000|2021-10-25 13:20:00|18210|18040|18211|18040|18211|18050|18170|18010|8
1635168300000|2021-10-25 13:25:00|18140|18050|18140|18010|18211|18067|18066|18010|176
1635168600000|2021-10-25 13:30:00|18179|18019|17974|17964|18179|18048|17962|17950|72747
1635168900000|2021-10-25 13:35:00|17975|17966|18021|18010|18046|18031|17966|17960|28788
1635169200000|2021-10-25 13:40:00|18022|18011|17986|17970|18030|18020|17947|17941|23554
1635169500000|2021-10-25 13:45:00|17981|17974|18011|17999|18021|18006|17954|17940|10071
1635169800000|2021-10-25 13:50:00|18010|18004|18030|18022|18048|18027|17991|17981|12337
1635170100000|2021-10-25 13:55:00|18034|18023|18049|18041|18074|18066|18027|18020|7087
1635170400000|2021-10-25 14:00:00|18055|18042|18035|18026|18073|18065|18030|18020|14873
1635170700000|2021-10-25 14:05:00|18034|18027|18006|18002|18035|18029|18006|18000|13420
1635171000000|2021-10-25 14:10:00|18008|18003|17994|17987|18019|18014|17986|17975|14446
1635171300000|2021-10-25 14:15:00|17999|17988|18041|18034|18057|18048|17992|17988|20660
1635171600000|2021-10-25 14:20:00|18040|18037|18023|18017|18044|18040|18011|18000|9792
1635171900000|2021-10-25 14:25:00|18021|18020|18038|18032|18038|18033|18017|18009|10579
1635172200000|2021-10-25 14:30:00|18041|18033|18074|18069|18074|18072|18032|18026|12655
1635172500000|2021-10-25 14:35:00|18073|18070|18084|18080|18088|18080|18060|18050|14595
1635172800000|2021-10-25 14:40:00|18083|18076|18119|18113|18122|18115|18075|18070|11527
1635173100000|2021-10-25 14:45:00|18121|18114|18137|18132|18143|18132|18119|18113|16729
1635173400000|2021-10-25 14:50:00|18136|18130|18134|18129|18150|18149|18133|18128|9956
1635173700000|2021-10-25 14:55:00|18133|18126|18140|18134|18148|18143|18131|18125|9926
1635174000000|2021-10-25 15:00:00|18139|18133|18151|18146|18164|18157|18133|18128|22138
1635174300000|2021-10-25 15:05:00|18150|18149|18153|18146|18167|18161|18138|18133|12783
1635174600000|2021-10-25 15:10:00|18152|18141|18149|18143|18152|18149|18132|18127|8650
1635174900000|2021-10-25 15:15:00|18148|18144|18159|18153|18165|18159|18138|18130|14780
1635175200000|2021-10-25 15:20:00|18158|18151|18163|18158|18166|18162|18145|18140|15256
1635175500000|2021-10-25 15:25:00|18164|18160|18167|18163|18171|18166|18157|18153|15704
1635175800000|2021-10-25 15:30:00|18164|18162|18183|18178|18190|18187|18161|18156|20005
1635176100000|2021-10-25 15:35:00|18186|18179|18177|18171|18193|18189|18174|18168|18008
1635176400000|2021-10-25 15:40:00|18178|18174|18208|18203|18214|18205|18178|18174|62591
1635176700000|2021-10-25 15:45:00|18207|18205|18211|18206|18211|18209|18197|18195|12094
1635177000000|2021-10-25 15:50:00|18210|18207|18233|18229|18236|18229|18207|18202|13672
1635177300000|2021-10-25 15:55:00|18232|18228|18219|18216|18236|18230|18218|18216|11171
1635177600000|2021-10-25 16:00:00|18221|18217|18231|18226|18231|18227|18215|18210|12062
1635177900000|2021-10-25 16:05:00|18230|18229|18251|18248|18252|18248|18227|18223|9247
1635178200000|2021-10-25 16:10:00|18252|18249|18263|18260|18269|18264|18250|18249|14652
1635178500000|2021-10-25 16:15:00|18264|18261|18267|18262|18272|18271|18264|18261|11337
1635178800000|2021-10-25 16:20:00|18266|18263|18262|18259|18267|18263|18258|18254|11900
1635179100000|2021-10-25 16:25:00|18263|18260|18259|18254|18272|18267|18251|18248|10737
1635179400000|2021-10-25 16:30:00|18257|18255|18238|18235|18259|18255|18237|18235|11685
1635179700000|2021-10-25 16:35:00|18236|18234|18234|18230|18243|18240|18231|18226|8687
1635180000000|2021-10-25 16:40:00|18233|18229|18230|18227|18234|18230|18223|18222|5714
1635180300000|2021-10-25 16:45:00|18231|18229|18235|18229|18242|18236|18223|18222|8020
1635180600000|2021-10-25 16:50:00|18236|18230|18235|18232|18240|18232|18220|18215|9137
1635180900000|2021-10-25 16:55:00|18234|18227|18244|18239|18247|18239|18231|18226|8142
1635181200000|2021-10-25 17:00:00|18243|18238|18263|18256|18265|18260|18237|18232|9587
1635181500000|2021-10-25 17:05:00|18261|18255|18277|18271|18278|18273|18258|18252|10374
1635181800000|2021-10-25 17:10:00|18276|18272|18277|18274|18280|18275|18268|18264|8277
1635182100000|2021-10-25 17:15:00|18278|18275|18291|18287|18291|18289|18277|18274|9306
1635182400000|2021-10-25 17:20:00|18290|18286|18294|18290|18295|18293|18287|18284|13266
1635182700000|2021-10-25 17:25:00|18293|18289|18295|18292|18297|18294|18288|18284|5239
1635183000000|2021-10-25 17:30:00|18294|18290|18286|18283|18295|18292|18280|18277|9947
1635183300000|2021-10-25 17:35:00|18287|18284|18289|18287|18292|18288|18284|18281|9754
1635183600000|2021-10-25 17:40:00|18288|18286|18288|18284|18293|18286|18270|18269|13681
1635183900000|2021-10-25 17:45:00|18287|18285|18289|18286|18292|18291|18284|18280|5999
1635184200000|2021-10-25 17:50:00|18288|18285|18282|18279|18289|18288|18281|18279|9864
1635184500000|2021-10-25 17:55:00|18283|18280|18281|18279|18286|18283|18278|18276|14038
1635184800000|2021-10-25 18:00:00|18280|18278|18276|18272|18280|18278|18264|18262|16115
1635185100000|2021-10-25 18:05:00|18278|18274|18277|18275|18279|18277|18273|18270|8934
1635185400000|2021-10-25 18:10:00|18276|18274|18258|18254|18276|18274|18252|18250|12607
1635185700000|2021-10-25 18:15:00|18260|18255|18273|18270|18279|18273|18243|18240|21018
1635186000000|2021-10-25 18:20:00|18274|18271|18263|18258|18279|18276|18262|18258|13575
1635186300000|2021-10-25 18:25:00|18262|18260|18257|18255|18263|18261|18253|18250|11366
1635186600000|2021-10-25 18:30:00|18256|18253|18245|18241|18257|18254|18235|18231|22767
1635186900000|2021-10-25 18:35:00|18246|18242|18220|18217|18248|18242|18219|18217|20109
1635187200000|2021-10-25 18:40:00|18219|18216|18218|18214|18230|18221|18210|18204|22056
1635187500000|2021-10-25 18:45:00|18220|18215|18200|18196|18220|18217|18197|18193|18464
1635187800000|2021-10-25 18:50:00|18199|18197|18205|18203|18205|18204|18187|18184|39718
1635188100000|2021-10-25 18:55:00|18207|18204|18200|18198|18220|18215|18200|18196|14634
1635188400000|2021-10-25 19:00:00|18201|18199|18204|18203|18211|18206|18186|18184|14790
1635188700000|2021-10-25 19:05:00|18205|18204|18241|18238|18246|18243|18205|18204|27574
1635189000000|2021-10-25 19:10:00|18240|18237|18216|18213|18240|18237|18214|18212|11611
1635189300000|2021-10-25 19:15:00|18215|18212|18195|18192|18215|18213|18194|18189|13962
1635189600000|2021-10-25 19:20:00|18194|18191|18195|18193|18202|18200|18191|18186|11655
1635189900000|2021-10-25 19:25:00|18194|18192|18199|18195|18201|18199|18188|18184|12319
1635190200000|2021-10-25 19:30:00|18198|18194|18192|18191|18198|18196|18180|18175|22110
1635190500000|2021-10-25 19:35:00|18191|18190|18220|18216|18223|18219|18186|18178|17894
1635190800000|2021-10-25 19:40:00|18219|18215|18230|18228|18232|18229|18213|18207|22298
1635191100000|2021-10-25 19:45:00|18229|18227|18238|18232|18238|18233|18211|18209|36832
1635191400000|2021-10-25 19:50:00|18242|18235|18223|18221|18244|18240|18221|18219|69537
1635191700000|2021-10-25 19:55:00|18224|18222|18262|18246|18262|18257|18224|18221|155850
1635192000000|2021-10-25 20:00:00|18261|18232|18252|18118|18362|18252|18252|18000|51278
1635192300000|2021-10-25 20:05:00|18239||18245||18245||18239||21
1635192600000|2021-10-25 20:10:00|||||||||7
1635192900000|2021-10-25 20:15:00|||||||||111289
1635193200000|2021-10-25 20:20:00||18166||18200||18219||18166|41
1635193500000|2021-10-25 20:25:00||18240||18240||18240||18240|1
1635193800000|2021-10-25 20:30:00|18252|18250|18252|18250|18252|18250|18252|18250|335
1635194100000|2021-10-25 20:35:00|||||||||5
1635194400000|2021-10-25 20:40:00|18250|18240|18334|18240|18334|18240|18250|18172|122
1635194700000|2021-10-25 20:45:00|18286||18285||18334||18285||69
1635195000000|2021-10-25 20:50:00|||||||||49
1635195300000|2021-10-25 20:55:00|||||||||6
1635195600000|2021-10-25 21:00:00|||||||||10
1635195900000|2021-10-25 21:05:00||18250||18240||18250||18240|265
1635196200000|2021-10-25 21:10:00|18284||18284||18284||18284||104
1635196800000|2021-10-25 21:20:00|||||||||8
1635197100000|2021-10-25 21:25:00||18245||18240||18270||18240|103
1635197400000|2021-10-25 21:30:00|||||||||45
1635197700000|2021-10-25 21:35:00|||||||||53
1635198600000|2021-10-25 21:50:00|||||||||102
1635198900000|2021-10-25 21:55:00|||||||||2
1635199500000|2021-10-25 22:05:00|||||||||12
1635199800000|2021-10-25 22:10:00|||||||||17
1635200100000|2021-10-25 22:15:00|||||||||41
1635200700000|2021-10-25 22:25:00|||||||||26
1635201000000|2021-10-25 22:30:00|||||||||10
1635201300000|2021-10-25 22:35:00|18279|18250|18279|18240|18279|18250|18279|18240|200
1635201600000|2021-10-25 22:40:00|18270||18270||18270||18270||0
1635201900000|2021-10-25 22:45:00||18208||18208||18208||18208|129
1635202200000|2021-10-25 22:50:00|||||||||9
1635202500000|2021-10-25 22:55:00|||||||||5
1635202800000|2021-10-25 23:00:00|18249||18249||18249||18249||0
1635203100000|2021-10-25 23:05:00|||||||||5
1635203400000|2021-10-25 23:10:00|||||||||5
1635203700000|2021-10-25 23:15:00|||||||||10
1635204000000|2021-10-25 23:20:00|18270|18215|18270|18215|18270|18215|18270|18215|25
1635204300000|2021-10-25 23:25:00|||||||||31
1635204600000|2021-10-25 23:30:00|||||||||32
1635204900000|2021-10-25 23:35:00||18208||18208||18208||18208|30
1635205200000|2021-10-25 23:40:00|||||||||13
1635205800000|2021-10-25 23:50:00||18172||18172||18172||18172|51
1635206100000|2021-10-25 23:55:00||18100||18100||18100||18100|15
1635235200000|2021-10-26 08:00:00|21053|15790|18300|18240|21053|18292|18300|15790|29
1635235500000|2021-10-26 08:05:00||18230||18160||18250||18150|16
1635235800000|2021-10-26 08:10:00||18200||18230||18230||18200|0
1635236100000|2021-10-26 08:15:00|18320|18240|18310|18220|18320|18250|18307|18190|145
1635236400000|2021-10-26 08:20:00||18230||18220||18231||18220|2
1635236700000|2021-10-26 08:25:00|18293|18221|18310|18240|18330|18240|18293|18220|84
1635237000000|2021-10-26 08:30:00|18320|18250|18320|18250|18340|18250|18320|18250|1
1635237300000|2021-10-26 08:35:00||18263||18241||18263||18240|2
1635237600000|2021-10-26 08:40:00|18700|18240|18330|18241|18700|18241|18330|18230|0
1635237900000|2021-10-26 08:45:00|18320|18240|18340|18251|18700|18251|18320|18230|0
1635238200000|2021-10-26 08:50:00|18360|18250|18370|18310|18700|18310|18342|18220|100
1635238500000|2021-10-26 08:55:00|18360|18300|18360|18230|18360|18300|18350|18220|1
1635238800000|2021-10-26 09:00:00|18700|18240|18360|18230|18700|18240|18360|17858|0
1635239400000|2021-10-26 09:10:00||18250||18230||18250||18220|4
1635239700000|2021-10-26 09:15:00|18700|18250|18360|18250|18700|18270|18360|18210|1
1635240000000|2021-10-26 09:20:00||18230||18250||18260||18220|0
1635240300000|2021-10-26 09:25:00|18700|18270|18360|18270|18700|18280|18360|18240|0
1635240600000|2021-10-26 09:30:00|18700|18260|18350|18260|18700|18270|18320|18210|192
1635240900000|2021-10-26 09:35:00|18340|18250|18340|18250|18700|18250|18340|18210|0
1635241200000|2021-10-26 09:40:00|18700|18260|18350|18270|18700|18270|18350|18240|0
1635241500000|2021-10-26 09:45:00|18370|18240|18370|18260|18700|18260|18360|18240|0
1635241800000|2021-10-26 09:50:00|18380|18240|18370|18280|18380|18280|18370|18240|1
1635242100000|2021-10-26 09:55:00|18700|18000|18360|18280|18700|18280|18360|17810|0
1635242400000|2021-10-26 10:00:00|18700|18270|18350|18270|18700|18280|18339|18230|20
1635242700000|2021-10-26 10:05:00|18700||18360||18700||18360||1
1635243000000|2021-10-26 10:10:00|18700||18350||18700||18350||0
1635243900000|2021-10-26 10:25:00|18700|17810|18370|18280|18700|18280|18370|17810|14
1635244200000|2021-10-26 10:30:00|18360|18270|18650|18590|18800|18665|18360|17810|2699
1635244500000|2021-10-26 10:35:00|18670|18615|18679|18600|18900|18730|18600|18590|1509
1635244800000|2021-10-26 10:40:00|18650|18590|18650|18590|18650|18611|18640|18590|1008
1635245100000|2021-10-26 10:45:00|18640|18600|18650|18600|18650|18600|18640|18600|238
1635245400000|2021-10-26 10:50:00|||||||||4
1635245700000|2021-10-26 10:55:00|||||||||3
1635246000000|2021-10-26 11:00:00|18641|18590|18300|18250|18650|18590|18300|18240|2987
1635246300000|2021-10-26 11:05:00|18340|18240|18200|18120|18490|18240|18160|17934|2201
1635246600000|2021-10-26 11:10:00|18230|18125|18077|17960|18230|18127|18077|17900|4517
1635246900000|2021-10-26 11:15:00|18100|17900|18240|18150|18500|18240|18100|17900|6478
1635247200000|2021-10-26 11:20:00|18237|18160|18175|18038|18240|18228|18115|18038|5234
1635247500000|2021-10-26 11:25:00|18130|18047|18240|18176|18300|18220|18130|18047|2249
1635247800000|2021-10-26 11:30:00|18260|18200|18200|18175|18260|18205|18200|18050|3831
1635248100000|2021-10-26 11:35:00|18199|18176|18200|18175|18200|18176|18194|18175|13
1635248400000|2021-10-26 11:40:00||18199||18175||18199||18175|131
1635248700000|2021-10-26 11:45:00|18193|18178|18172|18125|18193|18178|18136|18100|1527
1635249000000|2021-10-26 11:50:00|18180||18172||18180||18143||835
1635249300000|2021-10-26 11:55:00|18171|18100|18200|18150|18200|18150|18170|18100|1290
1635249600000|2021-10-26 12:00:00|18188||18200||18200||18188||3468
1635249900000|2021-10-26 12:05:00||18130||18121||18130||18100|212
1635250200000|2021-10-26 12:10:00||18120||18120||18120||18120|101
1635250500000|2021-10-26 12:15:00|18170|18100|18200|18160|18200|18160|18170|18100|612
1635250800000|2021-10-26 12:20:00|18190|18169|18199|18175|18200|18175|18170|18160|2910
1635251100000|2021-10-26 12:25:00|18200|18160|18137|18100|18200|18160|18101|18100|2417
1635251400000|2021-10-26 12:30:00|18138||18138||18138||18138||232
1635251700000|2021-10-26 12:35:00|18140|18112|18165|18130|18165|18132|18139|18100|868
1635252000000|2021-10-26 12:40:00|18154|18135|18200|18135|18200|18150|18154|18120|385
1635252300000|2021-10-26 12:45:00|18175|18140|18175|18153|18175|18160|18175|18120|252
1635252600000|2021-10-26 12:50:00|18152|18120|18152|18100|18152|18120|18147|18100|968
1635252900000|2021-10-26 12:55:00|18151|18120|18145|18080|18152|18120|18090|18050|1073
1635253200000|2021-10-26 13:00:00|18144|18050|18145|18100|18145|18103|18144|18050|726
1635253500000|2021-10-26 13:05:00|18144|18123|18123|18050|18145|18123|18118|18050|667
1635253800000|2021-10-26 13:10:00|18122|18086|18123|18085|18123|18087|18070|18010|1321
1635254100000|2021-10-26 13:15:00|18125|18070|18100|18080|18125|18090|18080|18050|1381
1635254400000|2021-10-26 13:20:00|18125|18075|18200|18100|18200|18130|18125|18050|1914
1635254700000|2021-10-26 13:25:00|18190|18108|18194|18100|18200|18194|18095|18000|1749
1635255000000|2021-10-26 13:30:00|18200|18028|18128|18099|18200|18199|18020|18001|68595
1635255300000|2021-10-26 13:35:00|18127|18077|17949|17937|18127|18111|17929|17904|83119
1635255600000|2021-10-26 13:40:00|17953|17941|18001|17985|18059|18043|17953|17938|50117
1635255900000|2021-10-26 13:45:00|18000|17984|18116|18101|18160|18140|17958|17941|47743
1635256200000|2021-10-26 13:50:00|18112|18100|18279|18263|18291|18278|18082|18057|55602
1635256500000|2021-10-26 13:55:00|18264|18262|18270|18252|18299|18284|18255|18250|36651
1635256800000|2021-10-26 14:00:00|18267|18250|18357|18345|18384|18372|18245|18237|55305
1635257100000|2021-10-26 14:05:00|18355|18343|18283|18269|18378|18344|18259|18245|23407
1635257400000|2021-10-26 14:10:00|18293|18272|18314|18301|18336|18329|18281|18269|13081
1635257700000|2021-10-26 14:15:00|18313|18302|18311|18299|18370|18360|18294|18279|18355
1635258000000|2021-10-26 14:20:00|18310|18300|18300|18285|18339|18329|18291|18274|17686
1635258300000|2021-10-26 14:25:00|18299|18288|18333|18321|18360|18356|18280|18270|14031
1635258600000|2021-10-26 14:30:00|18325|18318|18320|18302|18344|18339|18316|18302|12519
1635258900000|2021-10-26 14:35:00|18319|18303|18291|18277|18319|18310|18266|18249|33879
1635259200000|2021-10-26 14:40:00|18289|18281|18275|18266|18306|18296|18261|18245|14722
1635259500000|2021-10-26 14:45:00|18276|18269|18270|18262|18289|18281|18256|18251|10880
1635259800000|2021-10-26 14:50:00|18269|18260|18257|18251|18273|18260|18245|18233|20236
1635260100000|2021-10-26 14:55:00|18256|18252|18320|18309|18322|18313|18256|18252|15346
1635260400000|2021-10-26 15:00:00|18322|18312|18330|18323|18341|18332|18316|18310|17391
1635260700000|2021-10-26 15:05:00|18327|18324|18350|18344|18376|18360|18327|18316|30293
1635261000000|2021-10-26 15:10:00|18349|18340|18315|18309|18362|18354|18312|18304|11659
1635261300000|2021-10-26 15:15:00|18314|18305|18295|18275|18322|18313|18261|18246|9907
1635261600000|2021-10-26 15:20:00|18287|18276|18278|18271|18305|18285|18248|18240|8960
1635261900000|2021-10-26 15:25:00|18273|18270|18235|18229|18273|18271|18234|18224|10208
1635262200000|2021-10-26 15:30:00|18236|18230|18278|18267|18285|18274|18228|18221|16167
1635262500000|2021-10-26 15:35:00|18279|18268|18298|18291|18301|18292|18271|18261|10132
1635262800000|2021-10-26 15:40:00|18297|18290|18301|18296|18311|18302|18287|18278|6154
1635263100000|2021-10-26 15:45:00|18300|18294|18284|18278|18301|18296|18270|18265|5753
1635263400000|2021-10-26 15:50:00|18286|18277|18270|18264|18286|18277|18267|18260|4708
1635263700000|2021-10-26 15:55:00|18271|18265|18269|18263|18281|18274|18261|18259|7623
1635264000000|2021-10-26 16:00:00|18272|18264|18241|18235|18274|18269|18238|18234|10071
1635264300000|2021-10-26 16:05:00|18240|18236|18249|18244|18254|18250|18231|18227|10132
1635264600000|2021-10-26 16:10:00|18247|18239|18234|18229|18249|18240|18228|18222|9584
1635264900000|2021-10-26 16:15:00|18233|18228|18229|18225|18239|18234|18218|18212|10179
1635265200000|2021-10-26 16:20:00|18231|18226|18225|18220|18231|18229|18213|18210|12565
1635265500000|2021-10-26 16:25:00|18224|18219|18232|18226|18233|18226|18213|18207|8627
1635265800000|2021-10-26 16:30:00|18231|18225|18215|18210|18233|18228|18209|18205|8232
1635266100000|2021-10-26 16:35:00|18214|18214|18184|18179|18217|18215|18182|18177|25488
1635266400000|2021-10-26 16:40:00|18185|18180|18209|18205|18219|18213|18179|18173|19658
1635266700000|2021-10-26 16:45:00|18210|18206|18232|18225|18239|18230|18203|18197|13606
1635267000000|2021-10-26 16:50:00|18233|18226|18254|18246|18257|18249|18217|18215|37788
1635267300000|2021-10-26 16:55:00|18255|18252|18285|18281|18301|18295|18255|18246|13740
1635267600000|2021-10-26 17:00:00|18283|18274|18278|18270|18284|18276|18267|18262|7361
1635267900000|2021-10-26 17:05:00|18277|18271|18274|18267|18282|18275|18268|18264|23601
1635268200000|2021-10-26 17:10:00|18273|18268|18267|18262|18276|18268|18259|18252|10473
1635268500000|2021-10-26 17:15:00|18265|18259|18240|18235|18266|18259|18236|18234|8099
1635268800000|2021-10-26 17:20:00|18242|18236|18246|18243|18251|18244|18237|18231|6499
1635269100000|2021-10-26 17:25:00|18245|18242|18253|18249|18253|18250|18237|18232|7515
1635269400000|2021-10-26 17:30:00|18252|18250|18239|18231|18255|18250|18236|18229|9677
1635269700000|2021-10-26 17:35:00|18238|18232|18246|18241|18255|18250|18230|18225|8299
1635270000000|2021-10-26 17:40:00|18247|18242|18263|18259|18270|18267|18247|18242|6238
1635270300000|2021-10-26 17:45:00|18264|18260|18287|18282|18293|18282|18264|18259|8239
1635270600000|2021-10-26 17:50:00|18286|18281|18299|18296|18311|18303|18283|18280|10740
1635270900000|2021-10-26 17:55:00|18301|18297|18301|18297|18312|18308|18300|18296|14285
1635271200000|2021-10-26 18:00:00|18302|18298|18312|18307|18315|18311|18292|18290|22801
1635271500000|2021-10-26 18:05:00|18310|18309|18300|18296|18312|18310|18287|18283|19208
1635271800000|2021-10-26 18:10:00|18298|18295|18275|18270|18300|18296|18275|18270|17762
1635272100000|2021-10-26 18:15:00|18274|18272|18259|18256|18281|18276|18259|18256|21497
1635272400000|2021-10-26 18:20:00|18261|18257|18225|18221|18264|18257|18225|18221|12603
1635272700000|2021-10-26 18:25:00|18223|18218|18226|18222|18242|18234|18218|18212|25589
1635273000000|2021-10-26 18:30:00|18229|18221|18235|18230|18237|18234|18225|18219|6335
1635273300000|2021-10-26 18:35:00|18234|18231|18236|18234|18245|18243|18227|18222|11023
1635273600000|2021-10-26 18:40:00|18235|18231|18249|18244|18267|18257|18234|18229|8004
1635273900000|2021-10-26 18:45:00|18250|18245|18257|18251|18270|18269|18250|18245|7936
1635274200000|2021-10-26 18:50:00|18260|18250|18262|18259|18270|18266|18253|18249|10531
1635274500000|2021-10-26 18:55:00|18263|18260|18276|18273|18298|18291|18262|18260|22208
1635274800000|2021-10-26 19:00:00|18275|18272|18288|18283|18288|18283|18259|18256|13543
1635275100000|2021-10-26 19:05:00|18284|18284|18272|18267|18297|18295|18267|18263|17239
1635275400000|2021-10-26 19:10:00|18273|18268|18264|18260|18280|18278|18260|18251|18152
1635275700000|2021-10-26 19:15:00|18265|18263|18283|18279|18287|18284|18265|18263|9511
1635276000000|2021-10-26 19:20:00|18284|18281|18285|18281|18293|18288|18277|18272|16468
1635276300000|2021-10-26 19:25:00|18284|18283|18278|18272|18293|18291|18278|18272|17634
1635276600000|2021-10-26 19:30:00|18277|18275|18276|18273|18288|18287|18267|18263|17253
1635276900000|2021-10-26 19:35:00|18275|18272|18262|18258|18278|18274|18258|18254|16621
1635277200000|2021-10-26 19:40:00|18264|18259|18294|18290|18294|18292|18264|18259|17165
1635277500000|2021-10-26 19:45:00|18293|18289|18268|18265|18295|18289|18267|18264|43517
1635277800000|2021-10-26 19:50:00|18267|18264|18259|18256|18273|18270|18257|18254|46864
1635278100000|2021-10-26 19:55:00|18260|18257|18222|18216|18261|18259|18217|18216|141615
1635278400000|2021-10-26 20:00:00|18217|18210|18333|18200|18333|18210|18217|18100|63493
1635278700000|2021-10-26 20:05:00|||||||||1551
1635279000000|2021-10-26 20:10:00|18300|18300|18333|18200|18333|18300|18300|18200|111
1635279300000|2021-10-26 20:15:00|||||||||2
1635279600000|2021-10-26 20:20:00|||||||||1458
1635279900000|2021-10-26 20:25:00|18224||18333||18333||18222||337
1635280200000|2021-10-26 20:30:00|||||||||28
1635280800000|2021-10-26 20:40:00|||||||||10
1635281100000|2021-10-26 20:45:00|||||||||1
1635281400000|2021-10-26 20:50:00||18267||18200||18267||18200|632
1635281700000|2021-10-26 20:55:00|||||||||4
1635282000000|2021-10-26 21:00:00|||||||||1
1635282300000|2021-10-26 21:05:00|||||||||6
1635282600000|2021-10-26 21:10:00|||||||||1
1635282900000|2021-10-26 21:15:00|18319|18244|18265|18201|18333|18244|18265|18200|400
1635283200000|2021-10-26 21:20:00|||||||||767
1635283500000|2021-10-26 21:25:00|||||||||1
1635283800000|2021-10-26 21:30:00|||||||||1
1635284100000|2021-10-26 21:35:00||18209||18216||18216||18201|46
1635284400000|2021-10-26 21:40:00|||||||||4
1635284700000|2021-10-26 21:45:00|||||||||3
1635285000000|2021-10-26 21:50:00|18250|18202|18250|18209|18250|18209|18250|18202|761
1635285300000|2021-10-26 21:55:00||18202||18212||18216||18202|200
1635285600000|2021-10-26 22:00:00|18265|18202|18265|18202|18265|18202|18265|18202|210
1635285900000|2021-10-26 22:05:00|18250||18250||18250||18250||210
1635286200000|2021-10-26 22:10:00|||||||||25
1635286500000|2021-10-26 22:15:00|||||||||10
1635286800000|2021-10-26 22:20:00|18265|18217|18265|18217|18265|18217|18265|18217|0
1635288600000|2021-10-26 22:50:00|||||||||10
1635288900000|2021-10-26 22:55:00|||||||||11
1635290100000|2021-10-26 23:15:00|||||||||5
1635290400000|2021-10-26 23:20:00|||||||||37
1635290700000|2021-10-26 23:25:00|||||||||6
1635291000000|2021-10-26 23:30:00|||||||||18
1635291300000|2021-10-26 23:35:00|||||||||20
1635291900000|2021-10-26 23:45:00||18202||18217||18217||18202|0
1635321600000|2021-10-27 08:00:00|21053|15500|18280|18130|21053|18180|18280|15500|10
1635321900000|2021-10-27 08:05:00|18400|17810|18290|18180|18400|18180|18290|17810|0
1635322200000|2021-10-27 08:10:00|18400|18170|18290|18150|18400|18170|18280|17810|0
1635322500000|2021-10-27 08:15:00|18280|17810|18280|18140|18290|18150|18280|17810|0
1635322800000|2021-10-27 08:20:00|18290|18150|18280|18180|18400|18190|18280|17810|0
1635323100000|2021-10-27 08:25:00|18290|18190|18280|18150|18400|18190|18280|17810|0
1635323400000|2021-10-27 08:30:00|18290|18180|18280|18190|18400|18190|18280|17810|7
1635324000000|2021-10-27 08:40:00|18400|17810|18400|17810|18400|17810|18400|17810|0
1635324300000|2021-10-27 08:45:00|18290|18190|18280|18190|18290|18190|18280|18190|0
1635324600000|2021-10-27 08:50:00|18400||18280||18400||18280||0
1635324900000|2021-10-27 08:55:00|18400|18170|18280|18170|18400|18170|18280|18170|0
1635325200000|2021-10-27 09:00:00|18400|18160|18280|18190|18400|18190|18260|18120|0
1635325500000|2021-10-27 09:05:00|18400|18150|18270|18130|18400|18190|18270|18130|0
1635325800000|2021-10-27 09:10:00|18400|18160|18280|18190|18400|18190|18280|18160|1
1635326100000|2021-10-27 09:15:00|18400|18200|18280|18180|18400|18200|18280|18150|0
1635326400000|2021-10-27 09:20:00|18400|18170|18280|18180|18400|18180|18280|18140|1
1635326700000|2021-10-27 09:25:00|18400|18190|18270|18180|18400|18190|18270|18180|0
1635327000000|2021-10-27 09:30:00|18400|18190|18280|18190|18400|18190|18270|18150|0
1635327300000|2021-10-27 09:35:00|18270|18180|18270|18180|18400|18190|18270|18140|0
1635327600000|2021-10-27 09:40:00|18400|18190|18280|18190|18400|18190|18280|18190|0
1635327900000|2021-10-27 09:45:00|18270|18180|18270|18190|18270|18190|18270|18140|0
1635328200000|2021-10-27 09:50:00||18150||18190||18190||18140|1
1635328500000|2021-10-27 09:55:00|18400|18150|18270|18190|18400|18190|18270|18140|0
1635328800000|2021-10-27 10:00:00|18400|17810|18270|18190|18400|18190|18270|17810|1
1635329100000|2021-10-27 10:05:00|||||||||1
1635329400000|2021-10-27 10:10:00|18400||18270||18400||18270||0
1635329700000|2021-10-27 10:15:00|18400|17810|18270|18170|18400|18180|18270|17810|0
1635330000000|2021-10-27 10:20:00|18400|18180|18270|18180|18400|18180|18270|17810|0
1635330300000|2021-10-27 10:25:00|18400|17810|18260|17810|18400|18140|18260|17810|1
1635330600000|2021-10-27 10:30:00|18400|18130|18270|18190|18400|18190|18270|17810|5
1635330900000|2021-10-27 10:35:00|18260|17810|18260|18180|18260|18180|18260|17810|0
1635331200000|2021-10-27 10:40:00|18400|18190|18270|18190|18400|18190|18270|18190|0
1635331500000|2021-10-27 10:45:00|18247|17810|18250|17810|18400|18180|18244|17810|20
1635331800000|2021-10-27 10:50:00|18400|18140|18260|17810|18400|18170|18260|17810|0
1635332100000|2021-10-27 10:55:00|18400|18140|18280|18170|18400|18170|18270|17810|2
1635332400000|2021-10-27 11:00:00|18400|18066|18270|18160|18400|18160|18252|18066|6
1635332700000|2021-10-27 11:05:00|18260|18066|18260|18150|18333|18160|18250|18066|0
1635333000000|2021-10-27 11:10:00|18333|18160|18270|18160|18333|18200|18270|18160|100
1635333300000|2021-10-27 11:15:00|18333|18066|18290|18210|18333|18240|18290|18066|47
1635333900000|2021-10-27 11:25:00|18280||18280||18280||18280||3
1635334200000|2021-10-27 11:30:00|||||||||3
1635334500000|2021-10-27 11:35:00|18290|18066|18290|18210|18290|18210|18290|18066|8
1635334800000|2021-10-27 11:40:00||18220||18220||18235||18220|28
1635335100000|2021-10-27 11:45:00|18272|18066|18260|18190|18290|18190|18255|18066|57
1635335400000|2021-10-27 11:50:00|18244|18066|18260|18180|18260|18190|18244|18066|10
1635335700000|2021-10-27 11:55:00|18290|18066|18280|18180|18290|18210|18260|18066|18
1635336000000|2021-10-27 12:00:00|18270|18066|18270|18170|18290|18180|18270|18066|44
1635336300000|2021-10-27 12:05:00|18260|18066|18290|18220|18290|18270|18260|18066|585
1635336600000|2021-10-27 12:10:00||18066||18210||18210||18066|0
1635336900000|2021-10-27 12:15:00||18066||18200||18210||18066|12
1635337200000|2021-10-27 12:20:00||18066||18160||18170||18066|0
1635337500000|2021-10-27 12:25:00||18066||18170||18170||18066|0
1635337800000|2021-10-27 12:30:00||18180||18160||18180||18066|0
1635338100000|2021-10-27 12:35:00||18066||18130||18170||18066|1
1635338400000|2021-10-27 12:40:00|18265|18066|18290|18066|18290|18150|18265|18066|10
1635338700000|2021-10-27 12:45:00|18267|18120|18290|18066|18290|18140|18265|18066|30
1635339000000|2021-10-27 12:50:00|18280|18120|18290|18140|18290|18150|18280|18066|5
1635339300000|2021-10-27 12:55:00|18280|18100|18290|18100|18290|18160|18280|18100|17
1635339600000|2021-10-27 13:00:00|18300|18120|18275|18100|18300|18150|18275|18100|53
1635339900000|2021-10-27 13:05:00|18270|18150|18300|18100|18325|18160|18251|18100|172
1635340200000|2021-10-27 13:10:00|18325|18120|18300|18100|18325|18170|18290|18100|3
1635340500000|2021-10-27 13:15:00||18120||18100||18150||18100|12
1635340800000|2021-10-27 13:20:00|18325|18108|18310|18108|18325|18108|18310|18100|21
1635341100000|2021-10-27 13:25:00|18309|18216|18229|18100|18309|18216|18210|18100|953
1635341400000|2021-10-27 13:30:00|18255|18134|18218|18202|18255|18223|18127|18112|63283
1635341700000|2021-10-27 13:35:00|18222|18210|18138|18129|18232|18210|18138|18121|15878
1635342000000|2021-10-27 13:40:00|18136|18128|18095|18079|18138|18128|18092|18077|19328
1635342300000|2021-10-27 13:45:00|18102|18080|18041|18033|18104|18099|18031|18025|31097
1635342600000|2021-10-27 13:50:00|18040|18032|18083|18071|18094|18077|18025|18020|21479
1635342900000|2021-10-27 13:55:00|18079|18072|18087|18081|18093|18083|18040|18030|27439
1635343200000|2021-10-27 14:00:00|18094|18082|18072|18064|18106|18095|18068|18058|23664
1635343500000|2021-10-27 14:05:00|18071|18056|18016|18007|18071|18061|17999|17995|36118
1635343800000|2021-10-27 14:10:00|18015|18003|18015|18006|18061|18051|18003|17997|29485
1635344100000|2021-10-27 14:15:00|18011|18010|18002|17992|18023|18018|17972|17965|25971
1635344400000|2021-10-27 14:20:00|18001|17990|17930|17925|18002|17994|17929|17925|19799
1635344700000|2021-10-27 14:25:00|17932|17926|17918|17901|17932|17926|17884|17875|48764
1635345000000|2021-10-27 14:30:00|17917|17902|17874|17867|17939|17933|17871|17860|34691
1635345300000|2021-10-27 14:35:00|17873|17865|17834|17825|17876|17869|17829|17821|21675
1635345600000|2021-10-27 14:40:00|17833|17824|17814|17808|17847|17840|17810|17808|16488
1635345900000|2021-10-27 14:45:00|17811|17809|17834|17827|17855|17849|17809|17804|21351
1635346200000|2021-10-27 14:50:00|17833|17826|17832|17825|17835|17829|17819|17811|15083
1635346500000|2021-10-27 14:55:00|17835|17826|17881|17871|17888|17874|17835|17825|21024
1635346800000|2021-10-27 15:00:00|17880|17870|17891|17883|17891|17887|17845|17836|18935
1635347100000|2021-10-27 15:05:00|17890|17886|17908|17902|17910|17907|17874|17868|11455
1635347400000|2021-10-27 15:10:00|17905|17903|17924|17914|17943|17920|17889|17879|17802
1635347700000|2021-10-27 15:15:00|17922|17913|17940|17930|17946|17937|17915|17905|14683
1635348000000|2021-10-27 15:20:00|17939|17933|17935|17928|17958|17951|17928|17922|19777
1635348300000|2021-10-27 15:25:00|17936|17929|17952|17945|17974|17966|17936|17928|12931
1635348600000|2021-10-27 15:30:00|17951|17943|17960|17954|17962|17954|17929|17926|26975
1635348900000|2021-10-27 15:35:00|17961|17955|17983|17980|17983|17980|17957|17953|12328
1635349200000|2021-10-27 15:40:00|17985|17984|17977|17974|17988|17984|17963|17960|24306
1635349500000|2021-10-27 15:45:00|17976|17970|17942|17934|17976|17970|17935|17933|7731
1635349800000|2021-10-27 15:50:00|17940|17935|17955|17948|17966|17961|17936|17931|16007
1635350100000|2021-10-27 15:55:00|17954|17949|17953|17946|17959|17956|17934|17931|15445
1635350400000|2021-10-27 16:00:00|17952|17947|17946|17938|17955|17951|17941|17936|17722
1635350700000|2021-10-27 16:05:00|17945|17937|17982|17976|17982|17981|17943|17937|14761
1635351000000|2021-10-27 16:10:00|17981|17979|18000|17995|18013|18008|17981|17976|17685
1635351300000|2021-10-27 16:15:00|17998|17993|17981|17975|17998|17993|17979|17972|11951
1635351600000|2021-10-27 16:20:00|17982|17976|17973|17969|17982|17980|17968|17967|5997
1635351900000|2021-10-27 16:25:00|17977|17970|17968|17961|17991|17987|17964|17956|13300
1635352200000|2021-10-27 16:30:00|17967|17960|17971|17962|17984|17978|17951|17949|11822
1635352500000|2021-10-27 16:35:00|17970|17963|17953|17946|17970|17965|17942|17936|14235
1635352800000|2021-10-27 16:40:00|17957|17944|17947|17942|17959|17953|17944|17936|5533
1635353100000|2021-10-27 16:45:00|17946|17944|17935|17931|17947|17946|17934|17927|6221
1635353400000|2021-10-27 16:50:00|17936|17932|17945|17939|17954|17950|17936|17931|6559
1635353700000|2021-10-27 16:55:00|17946|17935|17963|17959|17968|17964|17938|17931|9105
1635354000000|2021-10-27 17:00:00|17962|17958|17955|17949|17962|17958|17953|17948|8457
1635354300000|2021-10-27 17:05:00|17954|17950|17953|17947|17960|17956|17945|17939|8457
1635354600000|2021-10-27 17:10:00|17949|17946|17948|17945|17953|17947|17938|17935|8125
1635354900000|2021-10-27 17:15:00|17947|17946|17969|17965|17969|17965|17946|17942|18843
1635355200000|2021-10-27 17:20:00|17970|17966|17969|17966|17990|17987|17969|17962|9036
1635355500000|2021-10-27 17:25:00|17968|17964|17968|17964|17973|17969|17957|17952|8032
1635355800000|2021-10-27 17:30:00|17969|17965|17959|17954|17977|17971|17959|17950|7900
1635356100000|2021-10-27 17:35:00|17958|17955|17972|17970|17974|17971|17957|17951|8528
1635356400000|2021-10-27 17:40:00|17971|17967|17960|17955|17973|17970|17957|17952|5604
1635356700000|2021-10-27 17:45:00|17959|17956|17951|17945|17959|17958|17939|17935|7300
1635357000000|2021-10-27 17:50:00|17953|17948|17948|17942|17955|17951|17939|17935|5745
1635357300000|2021-10-27 17:55:00|17946|17945|17953|17948|17968|17958|17946|17940|6159
1635357600000|2021-10-27 18:00:00|17952|17949|17947|17944|17962|17958|17945|17940|12306
1635357900000|2021-10-27 18:05:00|17946|17941|17925|17919|17946|17942|17919|17909|22842
1635358200000|2021-10-27 18:10:00|17924|17918|17936|17930|17943|17934|17923|17918|7546
1635358500000|2021-10-27 18:15:00|17937|17931|17922|17915|17944|17942|17920|17909|8775
1635358800000|2021-10-27 18:20:00|17921|17916|17921|17916|17925|17919|17916|17910|6031
1635359100000|2021-10-27 18:25:00|17918|17917|17939|17935|17940|17936|17910|17904|13002
1635359400000|2021-10-27 18:30:00|17938|17932|17928|17922|17939|17937|17924|17919|10960
1635359700000|2021-10-27 18:35:00|17927|17925|17931|17927|17933|17930|17924|17922|7088
1635360000000|2021-10-27 18:40:00|17930|17926|17912|17908|17930|17926|17906|17900|9451
1635360300000|2021-10-27 18:45:00|17911|17910|17913|17908|17919|17913|17899|17896|9074
1635360600000|2021-10-27 18:50:00|17914|17909|17907|17903|17914|17911|17901|17899|7365
1635360900000|2021-10-27 18:55:00|17906|17904|17898|17895|17907|17904|17896|17892|14181
1635361200000|2021-10-27 19:00:00|17897|17896|17896|17891|17906|17902|17883|17879|16127
1635361500000|2021-10-27 19:05:00|17897|17892|17896|17892|17908|17903|17895|17891|19592
1635361800000|2021-10-27 19:10:00|17895|17889|17870|17865|17895|17889|17870|17860|16122
1635362100000|2021-10-27 19:15:00|17871|17866|17831|17828|17874|17871|17831|17828|14856
1635362400000|2021-10-27 19:20:00|17829|17829|17833|17830|17841|17835|17824|17818|20584
1635362700000|2021-10-27 19:25:00|17832|17826|17863|17859|17863|17860|17830|17825|19502
1635363000000|2021-10-27 19:30:00|17862|17856|17866|17863|17873|17867|17850|17843|25713
1635363300000|2021-10-27 19:35:00|17865|17862|17875|17873|17885|17882|17859|17856|25195
1635363600000|2021-10-27 19:40:00|17874|17872|17854|17851|17879|17875|17854|17850|33661
1635363900000|2021-10-27 19:45:00|17853|17852|17825|17824|17857|17855|17823|17819|33168
1635364200000|2021-10-27 19:50:00|17826|17821|17824|17821|17832|17831|17813|17811|62631
1635364500000|2021-10-27 19:55:00|17825|17822|17825|17823|17829|17828|17813|17810|136125
1635364800000|2021-10-27 20:00:00|17827|17815|18087|17808|18087|17815|17827|17785|26615
1635365100000|2021-10-27 20:05:00|17995|17815|17995|17808|17995|17815|17995|17808|18
1635365400000|2021-10-27 20:10:00||17790||17790||17790||17790|60
1635365700000|2021-10-27 20:15:00|||||||||4
1635366000000|2021-10-27 20:20:00|||||||||3
1635366300000|2021-10-27 20:25:00|||||||||6
1635366600000|2021-10-27 20:30:00|17950|17785|17950|17785|17950|17785|17950|17785|2
1635366900000|2021-10-27 20:35:00|||||||||7
1635367200000|2021-10-27 20:40:00|||||||||26
1635367500000|2021-10-27 20:45:00|||||||||12
1635367800000|2021-10-27 20:50:00||17825||17810||17825||17810|14
1635368100000|2021-10-27 20:55:00|||||||||2
1635368400000|2021-10-27 21:00:00||17820||17820||17820||17820|25
1635368700000|2021-10-27 21:05:00|17900|17825|17891|17820|17950|17825|17891|17820|22
1635369000000|2021-10-27 21:10:00|17950||17950||17950||17950||13
1635369300000|2021-10-27 21:15:00|17995||17880||17995||17880||4
1635369600000|2021-10-27 21:20:00|||||||||3
1635369900000|2021-10-27 21:25:00|||||||||2
1635370200000|2021-10-27 21:30:00|||||||||1
1635370500000|2021-10-27 21:35:00||17825||17825||17825||17825|3
1635370800000|2021-10-27 21:40:00|17879|17820|17879|17820|17879|17820|17879|17820|18
1635371100000|2021-10-27 21:45:00|||||||||2
1635371400000|2021-10-27 21:50:00|||||||||6
1635371700000|2021-10-27 21:55:00|||||||||160
1635372000000|2021-10-27 22:00:00|||||||||40
1635372600000|2021-10-27 22:10:00|||||||||10
1635372900000|2021-10-27 22:15:00||17825||17825||17825||17825|0
1635373200000|2021-10-27 22:20:00|17878||17878||17878||17878||0
1635373500000|2021-10-27 22:25:00|||||||||1
1635373800000|2021-10-27 22:30:00|||||||||1
1635374100000|2021-10-27 22:35:00|||||||||3
1635377400000|2021-10-27 23:30:00||17827||17827||17827||17827|3
1635377700000|2021-10-27 23:35:00|||||||||2
1635378000000|2021-10-27 23:40:00|||||||||16
1635378900000|2021-10-27 23:55:00|||||||||2
1635408000000|2021-10-28 08:00:00|18351|17421|17930|17860|18351|17860|17921|17421|6
1635408300000|2021-10-28 08:05:00|18000|17713|17920|17850|18000|17860|17920|17713|38
1635408600000|2021-10-28 08:10:00|18000||17920||18000||17920||0
1635408900000|2021-10-28 08:15:00|18000|17713|17910|17840|18000|17840|17910|17713|0
1635409200000|2021-10-28 08:20:00|18000|17713|17910|17820|18000|17840|17882|17713|62
1635409500000|2021-10-28 08:25:00|17900|17713|17890|17770|18000|17820|17890|17713|0
1635409800000|2021-10-28 08:30:00|18000|17810|17900|17810|18000|17819|17890|17713|2
1635410100000|2021-10-28 08:35:00|18000|17713|17890|17810|18000|17810|17890|17713|3
1635410400000|2021-10-28 08:40:00|18000|17713|17900|17820|18000|17820|17900|17713|2
1635410700000|2021-10-28 08:45:00|18000|17713|18000|17713|18000|17713|18000|17713|0
1635411000000|2021-10-28 08:50:00|17876|17822|18000|17713|18000|17822|17876|17713|10
1635414300000|2021-10-28 09:45:00||17823||17713||17823||17713|5
1635414600000|2021-10-28 09:50:00|||||||||1
1635415200000|2021-10-28 10:00:00|||||||||2
1635415500000|2021-10-28 10:05:00|||||||||1
1635415800000|2021-10-28 10:10:00|||||||||1
1635416700000|2021-10-28 10:25:00||17824||17824||17824||17824|2
1635417300000|2021-10-28 10:35:00|||||||||3
1635417600000|2021-10-28 10:40:00|17856||18000||18000||17849||161
1635418500000|2021-10-28 10:55:00|||||||||5
1635418800000|2021-10-28 11:00:00|17867||17867||17867||17867||0
1635419100000|2021-10-28 11:05:00|18000||18000||18000||18000||105
1635419400000|2021-10-28 11:10:00|||||||||1
1635419700000|2021-10-28 11:15:00|||||||||2
1635420000000|2021-10-28 11:20:00|17891|17750|18000|17750|18000|17750|17820|17750|1313
1635420600000|2021-10-28 11:30:00|17875|17797|18000|17750|18000|17797|17875|17750|16
1635420900000|2021-10-28 11:35:00|17870||18000||18000||17870||19
1635421200000|2021-10-28 11:40:00||17797||17750||17797||17750|0
1635421500000|2021-10-28 11:45:00||17797||17750||17797||17750|0
1635421800000|2021-10-28 11:50:00|17996|17797|18000|17750|18000|17880|17996|17750|312
1635422100000|2021-10-28 11:55:00||17797||17750||17797||17750|0
1635422400000|2021-10-28 12:00:00||17800||17830||17830||17797|7
1635422700000|2021-10-28 12:05:00|17870|17840|17870|17800|17870|17840|17870|17797|2
1635423000000|2021-10-28 12:10:00|18000|17797|18000|17798|18000|17798|18000|17797|0
1635423300000|2021-10-28 12:15:00|17995|17797|17995|17800|17995|17800|17995|17797|160
1635423600000|2021-10-28 12:20:00|17930|17930|17871|17800|17995|17930|17871|17800|361
1635423900000|2021-10-28 12:25:00|17920|17827|17877|17800|17920|17827|17862|17800|45
1635424800000|2021-10-28 12:40:00|||||||||2
1635425100000|2021-10-28 12:45:00|17874||17874||17874||17874||116
1635425400000|2021-10-28 12:50:00|17858||17860||17874||17857||598
1635425700000|2021-10-28 12:55:00|17874||17869||17874||17869||40
1635426000000|2021-10-28 13:00:00|||||||||779
1635426300000|2021-10-28 13:05:00|||||||||13
1635426600000|2021-10-28 13:10:00||17850||17850||17850||17850|58
1635426900000|2021-10-28 13:15:00|||||||||14
1635427200000|2021-10-28 13:20:00|||||||||229
1635427500000|2021-10-28 13:25:00|17868|17750|17850|17785|17938|17822|17843|17750|614
1635427800000|2021-10-28 13:30:00|17881|17825|17937|17927|17938|17927|17842|17815|60495
1635428100000|2021-10-28 13:35:00|17931|17918|17976|17966|17979|17966|17920|17899|17187
1635428400000|2021-10-28 13:40:00|17977|17961|17903|17890|17982|17972|17896|17888|19301
1635428700000|2021-10-28 13:45:00|17902|17892|17924|17914|17954|17941|17902|17892|14025
1635429000000|2021-10-28 13:50:00|17925|17919|17971|17961|17991|17983|17925|17914|13381
1635429300000|2021-10-28 13:55:00|17973|17962|17988|17984|18006|17999|17966|17958|14058
1635429600000|2021-10-28 14:00:00|17993|17979|17981|17973|18004|17995|17973|17969|15383
1635429900000|2021-10-28 14:05:00|17978|17969|17972|17968|17992|17983|17957|17949|8015
1635430200000|2021-10-28 14:10:00|17975|17972|17992|17983|17992|17990|17967|17963|16402
1635430500000|2021-10-28 14:15:00|17996|17985|17938|17931|18003|17991|17937|17930|20676
1635430800000|2021-10-28 14:20:00|17933|17930|17941|17934|17946|17940|17916|17907|7183
1635431100000|2021-10-28 14:25:00|17939|17933|17983|17972|17985|17978|17934|17928|6724
1635431400000|2021-10-28 14:30:00|17982|17973|17961|17955|17982|17976|17961|17955|6495
1635431700000|2021-10-28 14:35:00|17962|17956|17980|17977|17985|17980|17961|17955|14128
1635432000000|2021-10-28 14:40:00|17984|17978|17960|17953|17986|17982|17951|17948|10125
1635432300000|2021-10-28 14:45:00|17958|17952|17965|17960|17968|17963|17940|17936|10270
1635432600000|2021-10-28 14:50:00|17970|17964|17968|17962|17976|17969|17954|17948|8068
1635432900000|2021-10-28 14:55:00|17967|17965|17989|17981|17996|17991|17966|17962|10043
1635433200000|2021-10-28 15:00:00|17988|17982|17979|17973|18006|18000|17979|17972|11619
1635433500000|2021-10-28 15:05:00|17978|17971|17976|17969|17990|17984|17965|17958|9258
1635433800000|2021-10-28 15:10:00|17977|17970|17976|17972|17992|17981|17966|17964|8676
1635434100000|2021-10-28 15:15:00|17975|17970|17967|17961|17982|17978|17956|17950|8591
1635434400000|2021-10-28 15:20:00|17966|17962|17957|17953|17979|17973|17955|17951|10402
1635434700000|2021-10-28 15:25:00|17960|17954|17943|17935|17962|17956|17940|17935|11557
1635435000000|2021-10-28 15:30:00|17941|17939|17966|17960|17967|17961|17937|17935|7626
1635435300000|2021-10-28 15:35:00|17963|17961|17976|17970|17987|17980|17963|17961|22416
1635435600000|2021-10-28 15:40:00|17975|17971|17959|17955|17983|17978|17957|17949|19271
1635435900000|2021-10-28 15:45:00|17958|17956|17953|17947|17974|17969|17952|17943|14954
1635436200000|2021-10-28 15:50:00|17957|17946|17952|17946|17966|17958|17936|17931|12596
1635436500000|2021-10-28 15:55:00|17951|17943|17938|17934|17952|17945|17936|17931|6788
1635436800000|2021-10-28 16:00:00|17942|17935|17949|17943|17949|17945|17935|17931|12202
1635437100000|2021-10-28 16:05:00|17950|17947|17955|17949|17964|17957|17943|17938|28970
1635437400000|2021-10-28 16:10:00|17954|17950|17957|17950|17964|17959|17950|17945|12040
1635437700000|2021-10-28 16:15:00|17959|17951|17961|17955|17970|17966|17956|17951|11339
1635438000000|2021-10-28 16:20:00|17959|17956|17947|17942|17960|17957|17944|17938|12500
1635438300000|2021-10-28 16:25:00|17946|17943|17911|17905|17946|17943|17907|17902|11103
1635438600000|2021-10-28 16:30:00|17910|17906|17916|17911|17917|17915|17896|17892|6824
1635438900000|2021-10-28 16:35:00|17915|17909|17913|17908|17917|17912|17903|17897|7307
1635439200000|2021-10-28 16:40:00|17912|17906|17918|17913|17922|17916|17908|17903|7498
1635439500000|2021-10-28 16:45:00|17919|17914|17907|17903|17919|17916|17906|17900|8881
1635439800000|2021-10-28 16:50:00|17906|17904|17906|17900|17909|17904|17896|17893|6944
1635440100000|2021-10-28 16:55:00|17905|17901|17910|17903|17912|17908|17897|17896|5837
1635440400000|2021-10-28 17:00:00|17911|17904|17909|17906|17923|17914|17906|17904|8389
1635440700000|2021-10-28 17:05:00|17908|17904|17924|17918|17926|17921|17906|17904|12619
1635441000000|2021-10-28 17:10:00|17923|17919|17922|17917|17935|17929|17919|17917|10611
1635441300000|2021-10-28 17:15:00|17921|17916|17909|17903|17922|17918|17904|17900|7001
1635441600000|2021-10-28 17:20:00|17908|17904|17909|17904|17911|17905|17904|17899|8244
1635441900000|2021-10-28 17:25:00|17908|17905|17910|17907|17913|17909|17908|17904|4674
1635442200000|2021-10-28 17:30:00|17909|17906|17913|17908|17916|17913|17908|17906|7995
1635442500000|2021-10-28 17:35:00|17912|17911|17910|17906|17917|17911|17906|17904|7171
1635442800000|2021-10-28 17:40:00|17909|17905|17921|17916|17931|17926|17905|17903|15500
1635443100000|2021-10-28 17:45:00|17920|17913|17907|17903|17920|17913|17904|17901|13380
1635443400000|2021-10-28 17:50:00|17911|17904|17924|17920|17925|17922|17910|17904|7943
1635443700000|2021-10-28 17:55:00|17923|17919|17918|17915|17926|17923|17913|17909|9389
1635444000000|2021-10-28 18:00:00|17921|17916|17924|17921|17930|17925|17915|17911|7311
1635444300000|2021-10-28 18:05:00|17927|17922|17925|17922|17929|17924|17921|17918|11831
1635444600000|2021-10-28 18:10:00|17926|17923|17918|17914|17931|17927|17918|17913|15831
1635444900000|2021-10-28 18:15:00|17917|17913|17919|17916|17923|17918|17912|17908|23274
1635445200000|2021-10-28 18:20:00|17918|17915|17909|17904|17922|17917|17906|17903|11605
1635445500000|2021-10-28 18:25:00|17910|17905|17915|17911|17915|17912|17905|17901|5246
1635445800000|2021-10-28 18:30:00|17913|17910|17912|17908|17917|17914|17906|17902|11635
1635446100000|2021-10-28 18:35:00|17913|17907|17905|17902|17913|17907|17901|17900|9755
1635446400000|2021-10-28 18:40:00|17904|17903|17925|17923|17925|17924|17904|17902|7901
1635446700000|2021-10-28 18:45:00|17924|17924|17926|17921|17937|17931|17922|17919|10716
1635447000000|2021-10-28 18:50:00|17927|17922|17933|17928|17934|17930|17925|17921|5508
1635447300000|2021-10-28 18:55:00|17932|17930|17934|17929|17937|17934|17924|17920|7464
1635447600000|2021-10-28 19:00:00|17933|17928|17927|17923|17935|17930|17922|17920|7291
1635447900000|2021-10-28 19:05:00|17925|17924|17927|17924|17932|17928|17924|17922|6198
1635448200000|2021-10-28 19:10:00|17928|17922|17916|17912|17929|17925|17915|17911|10505
1635448500000|2021-10-28 19:15:00|17915|17911|17920|17914|17922|17919|17909|17903|4739
1635448800000|2021-10-28 19:20:00|17921|17915|17928|17924|17928|17925|17916|17911|9680
1635449100000|2021-10-28 19:25:00|17930|17925|17925|17922|17930|17927|17919|17916|11641
1635449400000|2021-10-28 19:30:00|17928|17923|17931|17928|17937|17935|17919|17908|17337
1635449700000|2021-10-28 19:35:00|17932|17927|17939|17935|17941|17937|17924|17921|16501
1635450000000|2021-10-28 19:40:00|17938|17934|17944|17941|17945|17943|17933|17931|14446
1635450300000|2021-10-28 19:45:00|17943|17940|17951|17949|17956|17954|17932|17928|21176
1635450600000|2021-10-28 19:50:00|17954|17950|17985|17981|17988|17981|17951|17949|36753
1635450900000|2021-10-28 19:55:00|17984|17979|17985|17976|17989|17984|17960|17958|121721
1635451200000|2021-10-28 20:00:00|17986|17977|18002|17880|18200|17977|17977|17880|34111
1635451500000|2021-10-28 20:05:00|||||||||1
1635451800000|2021-10-28 20:10:00|||||||||41
1635452100000|2021-10-28 20:15:00|||||||||2
1635452400000|2021-10-28 20:20:00|||||||||9
1635452700000|2021-10-28 20:25:00|17987|17977|18235|17880|18235|17977|17987|17880|106
1635453000000|2021-10-28 20:30:00|18223|17977|18235|17880|18235|18004|17994|17880|921
1635453300000|2021-10-28 20:35:00|18180|17977|18180|17987|18180|18006|18180|17880|302
1635453600000|2021-10-28 20:40:00|18200|17880|18200|17987|18200|17987|18180|17880|44
1635453900000|2021-10-28 20:45:00|18235|18006|18235|17987|18290|18007|18235|17987|561
1635454200000|2021-10-28 20:50:00|18140||18140||18140||18140||4
1635454500000|2021-10-28 20:55:00|18052|18000|18080|17991|18080|18000|18041|17991|84
1635454800000|2021-10-28 21:00:00|||||||||65
1635455400000|2021-10-28 21:10:00|||||||||7
1635455700000|2021-10-28 21:15:00|||||||||1
1635456000000|2021-10-28 21:20:00|||||||||5
1635456300000|2021-10-28 21:25:00|||||||||25
1635457800000|2021-10-28 21:50:00|18078||18078||18078||18078||1
1635458400000|2021-10-28 22:00:00|18060|17987|18078|17987|18078|17987|18060|17987|400
1635459600000|2021-10-28 22:20:00||17991||17991||17991||17991|2
1635459900000|2021-10-28 22:25:00|18049|18000|18049|18000|18049|18000|18049|18000|0
1635460200000|2021-10-28 22:30:00|18020||18020||18020||18020||0
1635460500000|2021-10-28 22:35:00|18040||18040||18040||18040||520
1635460800000|2021-10-28 22:40:00|18020|17991|18000|17991|18020|17991|18000|17991|770
1635461100000|2021-10-28 22:45:00|||||||||2
1635461700000|2021-10-28 22:55:00|||||||||11
1635462300000|2021-10-28 23:05:00|||||||||1
1635463200000|2021-10-28 23:20:00|17995||17995||17995||17995||0
1635463800000|2021-10-28 23:30:00|||||||||50
1635464100000|2021-10-28 23:35:00|||||||||100
1635464400000|2021-10-28 23:40:00||17992||17992||17992||17992|0
1635494400000|2021-10-29 08:00:00|18420|17469|18191|17841|18420|17897|18005|17469|0
1635495300000|2021-10-29 08:15:00|||||||||5
1635495900000|2021-10-29 08:25:00||17900||17900||17900||17900|0
1635496800000|2021-10-29 08:40:00|||||||||1
1635497100000|2021-10-29 08:45:00||17930||17930||17930||17930|0
1635498600000|2021-10-29 09:10:00|||||||||1
1635498900000|2021-10-29 09:15:00|||||||||3
1635500700000|2021-10-29 09:45:00|||||||||1
1635501900000|2021-10-29 10:05:00|||||||||24
1635502200000|2021-10-29 10:10:00|||||||||68
1635503100000|2021-10-29 10:25:00|17986|17931|17994|17931|17994|17931|17986|17931|162
1635503400000|2021-10-29 10:30:00|||||||||53
1635503700000|2021-10-29 10:35:00|||||||||3
1635505200000|2021-10-29 11:00:00|18299|17962|18298|17962|18299|17962|17982|17931|173
1635505500000|2021-10-29 11:05:00|18200||18298||18298||18200||0
1635505800000|2021-10-29 11:10:00|18280||18279||18280||18279||0
1635506100000|2021-10-29 11:15:00|18224|17967|18279|17962|18279|18000|18032|17962|227
1635506700000|2021-10-29 11:25:00|18066||18279||18279||18066||20
1635507000000|2021-10-29 11:30:00|||||||||5
1635507300000|2021-10-29 11:35:00|18200|18000|18200|18000|18200|18000|18200|18000|4
1635507600000|2021-10-29 11:40:00|18067||18200||18200||18067||15
1635508200000|2021-10-29 11:50:00|18101||18101||18101||18101||0
1635508500000|2021-10-29 11:55:00|||||||||1
1635508800000|2021-10-29 12:00:00|18059||18101||18101||18047||88
1635509100000|2021-10-29 12:05:00|||||||||1
1635509400000|2021-10-29 12:10:00|18061||18101||18101||18050||71
1635510000000|2021-10-29 12:20:00|||||||||1
1635510300000|2021-10-29 12:25:00||18020||18020||18020||18020|53
1635510600000|2021-10-29 12:30:00|||||||||3
1635510900000|2021-10-29 12:35:00|18080|17987|18101|17987|18101|17987|18080|17987|2
1635511200000|2021-10-29 12:40:00|||||||||1
1635511500000|2021-10-29 12:45:00|18100||18101||18101||18019||108
1635511800000|2021-10-29 12:50:00|18072|17880|18101|17880|18101|17880|17992|17880|1033
1635512100000|2021-10-29 12:55:00|||||||||13
1635512400000|2021-10-29 13:00:00|||||||||5
1635512700000|2021-10-29 13:05:00|18001||17987||18101||17987||32
1635513000000|2021-10-29 13:10:00|17976|17935|17987|17880|17987|17935|17976|17880|168
1635513300000|2021-10-29 13:15:00|18101|17881|17957|17900|18101|17900|17957|17880|48
1635513600000|2021-10-29 13:20:00|18101|17928|18100|17900|18101|17928|18100|17900|198
1635513900000|2021-10-29 13:25:00|17997|17922|17996|17922|18101|17923|17996|17900|3
1635514200000|2021-10-29 13:30:00|17995|17923|18063|18044|18065|18044|17949|17900|42574
1635514500000|2021-10-29 13:35:00|18062|18056|18037|18025|18100|18090|18021|17999|14849
1635514800000|2021-10-29 13:40:00|18039|18031|18026|18000|18062|18059|18024|18000|9643
1635515100000|2021-10-29 13:45:00|18025|18007|18071|18062|18079|18065|18022|18005|13177
1635515400000|2021-10-29 13:50:00|18073|18063|18075|18067|18085|18076|18055|18036|8597
1635515700000|2021-10-29 13:55:00|18076|18068|18073|18052|18085|18080|18055|18052|7296
1635516000000|2021-10-29 14:00:00|18064|18055|18048|18038|18086|18076|18037|18029|15876
1635516300000|2021-10-29 14:05:00|18049|18037|18078|18067|18078|18074|18032|18028|11913
1635516600000|2021-10-29 14:10:00|18076|18065|18050|18044|18078|18072|18046|18039|10577
1635516900000|2021-10-29 14:15:00|18051|18045|18048|18041|18054|18048|18031|18022|12499
1635517200000|2021-10-29 14:20:00|18050|18042|18015|18008|18065|18062|18008|18004|5795
1635517500000|2021-10-29 14:25:00|18020|18009|18019|18010|18024|18019|18003|18000|10548
1635517800000|2021-10-29 14:30:00|18016|18011|18003|17995|18029|18024|18001|17990|9185
1635518100000|2021-10-29 14:35:00|18002|17997|18020|18010|18025|18020|18002|17997|7413
1635518400000|2021-10-29 14:40:00|18018|18015|18000|17995|18026|18021|17990|17985|9698
1635518700000|2021-10-29 14:45:00|17999|17994|18019|18012|18019|18012|17998|17994|5836
1635519000000|2021-10-29 14:50:00|18020|18011|18018|18010|18032|18027|18015|18003|7286
1635519300000|2021-10-29 14:55:00|18020|18011|18041|18034|18049|18043|18019|18010|11072
1635519600000|2021-10-29 15:00:00|18043|18035|18042|18037|18048|18043|18031|18030|5022
1635519900000|2021-10-29 15:05:00|18043|18038|18047|18045|18049|18045|18038|18033|7360
1635520200000|2021-10-29 15:10:00|18049|18046|18027|18021|18055|18051|18027|18020|6774
1635520500000|2021-10-29 15:15:00|18026|18022|18007|18002|18027|18026|18005|18001|5837
1635520800000|2021-10-29 15:20:00|18005|18003|18019|18013|18019|18014|17999|17992|4638
1635521100000|2021-10-29 15:25:00|18020|18015|18026|18023|18039|18037|18020|18015|9270
1635521400000|2021-10-29 15:30:00|18027|18024|18020|18014|18038|18033|18018|18013|6681
1635521700000|2021-10-29 15:35:00|18015|18011|18008|18003|18027|18018|18008|18003|5156
1635522000000|2021-10-29 15:40:00|18009|18004|18010|18006|18020|18016|18004|17999|5877
1635522300000|2021-10-29 15:45:00|18012|18008|18009|18003|18013|18008|17996|17995|4301
1635522600000|2021-10-29 15:50:00|18008|18004|18014|18010|18019|18013|17999|17993|4242
1635522900000|2021-10-29 15:55:00|18013|18011|18006|18002|18018|18015|18000|17999|6056
1635523200000|2021-10-29 16:00:00|18005|17999|17998|17993|18005|18000|17995|17991|4545
1635523500000|2021-10-29 16:05:00|17996|17994|18012|18009|18012|18009|17996|17994|3529
1635523800000|2021-10-29 16:10:00|18015|18010|18006|18001|18024|18020|18004|18000|8850
1635524100000|2021-10-29 16:15:00|18005|18000|17986|17980|18006|18002|17986|17979|8031
1635524400000|2021-10-29 16:20:00|17988|17981|18002|17996|18004|18001|17980|17974|9245
1635524700000|2021-10-29 16:25:00|18001|17994|18016|18012|18016|18012|17997|17991|8174
1635525000000|2021-10-29 16:30:00|18015|18013|17999|17995|18018|18014|17996|17992|5740
1635525300000|2021-10-29 16:35:00|18000|17996|18007|18000|18011|18007|17998|17992|3292
1635525600000|2021-10-29 16:40:00|18006|18003|17995|17990|18008|18004|17993|17989|3788
1635525900000|2021-10-29 16:45:00|17994|17988|17986|17982|17994|17990|17979|17975|7122
1635526200000|2021-10-29 16:50:00|17985|17981|17963|17960|17985|17982|17962|17955|6873
1635526500000|2021-10-29 16:55:00|17962|17961|17941|17935|17963|17961|17939|17934|10891
1635526800000|2021-10-29 17:00:00|17940|17936|17955|17948|17959|17954|17937|17934|4432
1635527100000|2021-10-29 17:05:00|17952|17946|17943|17939|17955|17951|17937|17934|11607
1635527400000|2021-10-29 17:10:00|17942|17938|17933|17930|17944|17939|17931|17927|13393
1635527700000|2021-10-29 17:15:00|17932|17927|17927|17925|17933|17930|17926|17924|8545
1635528000000|2021-10-29 17:20:00|17928|17926|17922|17916|17930|17928|17917|17911|13160
1635528300000|2021-10-29 17:25:00|17920|17917|17922|17919|17924|17921|17916|17912|4170
1635528600000|2021-10-29 17:30:00|17921|17915|17931|17928|17931|17929|17920|17915|4754
1635528900000|2021-10-29 17:35:00|17934|17929|17931|17928|17946|17944|17931|17926|4555
1635529200000|2021-10-29 17:40:00|17930|17926|17931|17929|17936|17935|17925|17924|6752
1635529500000|2021-10-29 17:45:00|17934|17930|17923|17919|17936|17933|17920|17913|7110
1635529800000|2021-10-29 17:50:00|17924|17921|17930|17927|17932|17930|17921|17916|3444
1635530100000|2021-10-29 17:55:00|17929|17925|17932|17927|17935|17934|17928|17925|3655
1635530400000|2021-10-29 18:00:00|17931|17928|17928|17924|17932|17929|17923|17918|7844
1635530700000|2021-10-29 18:05:00|17929|17926|17918|17915|17930|17928|17916|17910|6556
1635531000000|2021-10-29 18:10:00|17917|17913|17910|17906|17917|17915|17910|17905|10472
1635531300000|2021-10-29 18:15:00|17908|17907|17891|17887|17908|17907|17880|17875|10616
1635531600000|2021-10-29 18:20:00|17893|17890|17876|17872|17893|17892|17874|17869|20797
1635531900000|2021-10-29 18:25:00|17877|17870|17867|17864|17882|17879|17865|17863|6359
1635532200000|2021-10-29 18:30:00|17866|17865|17864|17860|17873|17870|17861|17859|11388
1635532500000|2021-10-29 18:35:00|17862|17858|17854|17851|17864|17860|17851|17850|8725
1635532800000|2021-10-29 18:40:00|17855|17852|17861|17857|17865|17863|17855|17851|6951
1635533100000|2021-10-29 18:45:00|17862|17858|17865|17860|17869|17866|17860|17856|7854
1635533400000|2021-10-29 18:50:00|17864|17859|17865|17864|17873|17871|17864|17859|5169
1635533700000|2021-10-29 18:55:00|17866|17865|17866|17862|17873|17872|17863|17859|12085
1635534000000|2021-10-29 19:00:00|17867|17863|17861|17858|17868|17866|17855|17852|6823
1635534300000|2021-10-29 19:05:00|17863|17859|17859|17856|17872|17871|17858|17856|10267
1635534600000|2021-10-29 19:10:00|17860|17857|17852|17848|17862|17858|17847|17844|7496
1635534900000|2021-10-29 19:15:00|17851|17845|17840|17838|17851|17846|17831|17826|10384
1635535200000|2021-10-29 19:20:00|17839|17837|17817|17814|17839|17837|17815|17814|10311
1635535500000|2021-10-29 19:25:00|17816|17812|17819|17815|17824|17821|17814|17811|9016
1635535800000|2021-10-29 19:30:00|17818|17814|17819|17815|17826|17825|17814|17811|16195
1635536100000|2021-10-29 19:35:00|17818|17814|17821|17819|17826|17825|17812|17811|18687
1635536400000|2021-10-29 19:40:00|17824|17820|17851|17848|17857|17852|17821|17819|24239
1635536700000|2021-10-29 19:45:00|17852|17847|17857|17855|17864|17863|17850|17847|20092
1635537000000|2021-10-29 19:50:00|17855|17854|17861|17854|17872|17870|17841|17836|55707
1635537300000|2021-10-29 19:55:00|17860|17855|17869|17866|17885|17883|17850|17848|174218
1635537600000|2021-10-29 20:00:00|17877|17867|17895|17825|17895|17867|17877|17800|148520
1635537900000|2021-10-29 20:05:00||17800||17800||17800||17800|14
1635538200000|2021-10-29 20:10:00||17812||17812||17812||17812|12
1635538500000|2021-10-29 20:15:00|||||||||124414
1635538800000|2021-10-29 20:20:00|||||||||28473
1635539100000|2021-10-29 20:25:00|||||||||1
1635539400000|2021-10-29 20:30:00|||||||||168
1635539700000|2021-10-29 20:35:00||17800||17800||17800||17800|33
1635540000000|2021-10-29 20:40:00|||||||||6
1635540300000|2021-10-29 20:45:00|||||||||4
1635540600000|2021-10-29 20:50:00|||||||||2
1635540900000|2021-10-29 20:55:00|||||||||2
1635753600000|2021-11-01 08:00:00|18600|17868|18201|17910|18600|17910|18200|17868|49
1635753900000|2021-11-01 08:05:00|18200||18201||18201||18166||29
1635754200000|2021-11-01 08:10:00|||||||||1
1635754500000|2021-11-01 08:15:00|||||||||1
1635754800000|2021-11-01 08:20:00|||||||||6
1635755700000|2021-11-01 08:35:00|||||||||9
1635756000000|2021-11-01 08:40:00|||||||||2
1635756300000|2021-11-01 08:45:00|||||||||1
1635756900000|2021-11-01 08:55:00|||||||||5
1635757200000|2021-11-01 09:00:00|||||||||14
1635758100000|2021-11-01 09:15:00|||||||||34
1635758400000|2021-11-01 09:20:00|||||||||1
1635759000000|2021-11-01 09:30:00|||||||||1
1635759300000|2021-11-01 09:35:00|18000|17950|18000|17950|18000|17950|18000|17950|11
1635761100000|2021-11-01 10:05:00|||||||||2
1635762000000|2021-11-01 10:20:00|||||||||4
1635763200000|2021-11-01 10:40:00|||||||||20
1635763800000|2021-11-01 10:50:00|||||||||12
1635764100000|2021-11-01 10:55:00|||||||||58
1635764400000|2021-11-01 11:00:00|18250||18010||18250||18010||3
1635764700000|2021-11-01 11:05:00|17990|17940|18010|17931|18010|17940|17982|17925|125
1635765000000|2021-11-01 11:10:00||17925||17929||17935||17925|1
1635765300000|2021-11-01 11:15:00||17925||17940||17940||17925|38
1635765600000|2021-11-01 11:20:00||17938||17941||17941||17925|0
1635765900000|2021-11-01 11:25:00|||||||||1
1635766200000|2021-11-01 11:30:00|||||||||15
1635766500000|2021-11-01 11:35:00|||||||||56
1635766800000|2021-11-01 11:40:00||17940||17943||17943||17940|0
1635767100000|2021-11-01 11:45:00|18009||18009||18010||18009||0
1635767400000|2021-11-01 11:50:00|18010|17962|18010|17943|18010|17962|18009|17943|31
1635767700000|2021-11-01 11:55:00|||||||||17
1635768000000|2021-11-01 12:00:00|18009|17960|18010|17930|18010|17992|17992|17900|529
1635768300000|2021-11-01 12:05:00|18009|17900|18010|17930|18010|18000|18005|17900|303
1635768600000|2021-11-01 12:10:00|18008|17900|18010|17930|18010|17940|18008|17900|170
1635768900000|2021-11-01 12:15:00|18007|17905|18010|17930|18010|17932|18007|17868|64
1635769200000|2021-11-01 12:20:00|18009|17912|18010|17912|18010|17912|18009|17912|10
1635769500000|2021-11-01 12:25:00||17925||17932||17932||17925|30
1635769800000|2021-11-01 12:30:00||17925||17925||17925||17925|3
1635770100000|2021-11-01 12:35:00|18004||18004||18004||18004||0
1635770400000|2021-11-01 12:40:00|17996||17996||17996||17996||0
1635770700000|2021-11-01 12:45:00|||||||||41
1635771000000|2021-11-01 12:50:00|17983||17996||17996||17978||134
1635771300000|2021-11-01 12:55:00|17995||17987||18010||17985||14
1635771600000|2021-11-01 13:00:00|17985||17987||17987||17985||22
1635771900000|2021-11-01 13:05:00|17959|17910|17987|17899|17987|17910|17959|17899|229
1635772200000|2021-11-01 13:10:00||17900||17900||17900||17900|43
1635772500000|2021-11-01 13:15:00|17986||17986||17986||17986||8
1635772800000|2021-11-01 13:20:00|17985|17895|17980|17880|17986|17896|17961|17868|71
1635773100000|2021-11-01 13:25:00|17950|17868|17980|17825|17980|17868|17849|17800|2396
1635773400000|2021-11-01 13:30:00|17978|17850|17871|17852|17978|17873|17815|17807|47986
1635773700000|2021-11-01 13:35:00|17870|17853|17831|17821|17882|17873|17820|17811|13047
1635774000000|2021-11-01 13:40:00|17833|17822|17860|17845|17899|17881|17831|17822|4289
1635774300000|2021-11-01 13:45:00|17857|17844|17793|17785|17878|17869|17793|17785|14496
1635774600000|2021-11-01 13:50:00|17797|17787|17768|17760|17797|17787|17756|17750|12563
1635774900000|2021-11-01 13:55:00|17764|17759|17804|17791|17804|17798|17762|17752|5660
1635775200000|2021-11-01 14:00:00|17805|17793|17801|17792|17824|17814|17783|17772|16242
1635775500000|2021-11-01 14:05:00|17804|17793|17823|17814|17831|17825|17804|17788|9218
1635775800000|2021-11-01 14:10:00|17826|17815|17826|17818|17838|17826|17809|17799|7017
1635776100000|2021-11-01 14:15:00|17829|17820|17844|17837|17850|17844|17825|17817|9735
1635776400000|2021-11-01 14:20:00|17845|17840|17829|17816|17849|17844|17800|17796|11920
1635776700000|2021-11-01 14:25:00|17823|17817|17817|17810|17829|17817|17811|17801|5975
1635777000000|2021-11-01 14:30:00|17816|17808|17817|17811|17817|17815|17790|17781|5537
1635777300000|2021-11-01 14:35:00|17815|17812|17810|17801|17821|17817|17803|17796|9240
1635777600000|2021-11-01 14:40:00|17809|17803|17835|17829|17840|17833|17809|17801|7763
1635777900000|2021-11-01 14:45:00|17838|17827|17821|17817|17838|17829|17810|17806|9297
1635778200000|2021-11-01 14:50:00|17820|17816|17805|17799|17831|17824|17804|17799|9102
1635778500000|2021-11-01 14:55:00|17804|17800|17806|17798|17808|17803|17793|17788|8021
1635778800000|2021-11-01 15:00:00|17804|17797|17831|17825|17834|17828|17804|17797|14466
1635779100000|2021-11-01 15:05:00|17832|17826|17824|17816|17838|17834|17818|17812|7348
1635779400000|2021-11-01 15:10:00|17823|17818|17819|17811|17826|17823|17810|17806|6043
1635779700000|2021-11-01 15:15:00|17818|17809|17824|17819|17825|17821|17808|17803|7652
1635780000000|2021-11-01 15:20:00|17825|17820|17831|17827|17834|17832|17823|17819|9600
1635780300000|2021-11-01 15:25:00|17830|17828|17822|17818|17831|17830|17818|17814|11851
1635780600000|2021-11-01 15:30:00|17823|17819|17855|17846|17862|17857|17823|17819|18183
1635780900000|2021-11-01 15:35:00|17854|17845|17833|17826|17855|17846|17829|17822|3769
1635781200000|2021-11-01 15:40:00|17832|17825|17843|17840|17845|17840|17819|17812|6339
1635781500000|2021-11-01 15:45:00|17842|17839|17850|17845|17853|17849|17838|17834|5098
1635781800000|2021-11-01 15:50:00|17852|17844|17848|17842|17855|17852|17843|17836|4088
1635782100000|2021-11-01 15:55:00|17850|17845|17885|17878|17885|17879|17850|17845|6529
1635782400000|2021-11-01 16:00:00|17879|17877|17868|17865|17879|17877|17862|17857|7446
1635782700000|2021-11-01 16:05:00|17870|17866|17875|17870|17877|17875|17865|17860|4192
1635783000000|2021-11-01 16:10:00|17873|17869|17884|17881|17892|17886|17870|17865|10104
1635783300000|2021-11-01 16:15:00|17883|17882|17865|17862|17891|17884|17864|17855|6373
1635783600000|2021-11-01 16:20:00|17863|17863|17872|17867|17881|17878|17862|17859|6018
1635783900000|2021-11-01 16:25:00|17874|17870|17880|17874|17882|17880|17869|17863|7884
1635784200000|2021-11-01 16:30:00|17879|17875|17904|17897|17904|17898|17876|17874|7863
1635784500000|2021-11-01 16:35:00|17903|17898|17926|17920|17930|17924|17899|17893|8025
1635784800000|2021-11-01 16:40:00|17925|17921|17929|17923|17931|17927|17922|17919|2556
1635785100000|2021-11-01 16:45:00|17928|17927|17951|17946|17956|17950|17928|17927|5512
1635785400000|2021-11-01 16:50:00|17948|17945|17964|17957|17965|17958|17947|17941|7655
1635785700000|2021-11-01 16:55:00|17963|17958|17968|17963|17969|17965|17961|17957|5217
1635786000000|2021-11-01 17:00:00|17966|17962|17960|17956|17966|17964|17955|17950|5924
1635786300000|2021-11-01 17:05:00|17958|17957|17959|17952|17966|17963|17955|17952|6519
1635786600000|2021-11-01 17:10:00|17960|17953|17951|17946|17961|17955|17946|17943|3960
1635786900000|2021-11-01 17:15:00|17953|17947|17944|17939|17955|17952|17940|17937|2013
1635787200000|2021-11-01 17:20:00|17943|17940|17920|17914|17944|17940|17917|17905|4510
1635787500000|2021-11-01 17:25:00|17919|17915|17919|17911|17939|17933|17917|17908|4818
1635787800000|2021-11-01 17:30:00|17915|17909|17905|17898|17921|17915|17900|17896|2276
1635788100000|2021-11-01 17:35:00|17906|17899|17920|17915|17922|17917|17903|17899|3808
1635788400000|2021-11-01 17:40:00|17919|17912|17920|17912|17922|17920|17909|17904|4147
1635788700000|2021-11-01 17:45:00|17919|17915|17931|17927|17932|17929|17918|17913|2329
1635789000000|2021-11-01 17:50:00|17928|17928|17926|17918|17929|17928|17921|17918|6998
1635789300000|2021-11-01 17:55:00|17925|17919|17928|17923|17936|17928|17914|17907|5199
1635789600000|2021-11-01 18:00:00|17927|17924|17925|17921|17933|17928|17920|17914|15950
1635789900000|2021-11-01 18:05:00|17928|17922|17925|17920|17930|17925|17916|17912|18889
1635790200000|2021-11-01 18:10:00|17924|17921|17917|17911|17925|17924|17912|17910|6126
1635790500000|2021-11-01 18:15:00|17916|17913|17926|17919|17930|17924|17916|17913|12005
1635790800000|2021-11-01 18:20:00|17925|17922|17940|17936|17943|17937|17924|17919|4065
1635791100000|2021-11-01 18:25:00|17941|17935|17943|17939|17945|17942|17934|17930|5189
1635791400000|2021-11-01 18:30:00|17945|17941|17957|17952|17958|17954|17945|17939|5769
1635791700000|2021-11-01 18:35:00|17956|17950|17966|17963|17972|17969|17953|17950|5161
1635792000000|2021-11-01 18:40:00|17968|17965|17967|17963|17975|17973|17965|17962|5832
1635792300000|2021-11-01 18:45:00|17966|17962|17952|17946|17966|17962|17947|17942|7850
1635792600000|2021-11-01 18:50:00|17951|17947|17937|17933|17953|17947|17933|17929|4489
1635792900000|2021-11-01 18:55:00|17938|17935|17938|17933|17953|17949|17937|17933|7656
1635793200000|2021-11-01 19:00:00|17937|17934|17927|17925|17937|17935|17927|17924|3663
1635793500000|2021-11-01 19:05:00|17926|17924|17921|17917|17930|17925|17914|17911|5951
1635793800000|2021-11-01 19:10:00|17920|17916|17924|17922|17930|17927|17918|17914|5735
1635794100000|2021-11-01 19:15:00|17923|17921|17920|17917|17926|17922|17918|17915|3816
1635794400000|2021-11-01 19:20:00|17921|17916|17926|17922|17928|17925|17909|17904|16331
1635794700000|2021-11-01 19:25:00|17925|17921|17931|17928|17931|17929|17921|17913|23366
1635795000000|2021-11-01 19:30:00|17929|17925|17939|17934|17941|17938|17923|17918|16715
1635795300000|2021-11-01 19:35:00|17938|17935|17920|17916|17940|17938|17919|17916|23298
1635795600000|2021-11-01 19:40:00|17919|17917|17938|17934|17943|17939|17919|17917|20107
1635795900000|2021-11-01 19:45:00|17937|17932|17941|17940|17947|17943|17934|17932|21223
1635796200000|2021-11-01 19:50:00|17943|17936|17934|17932|17953|17949|17932|17930|43256
1635796500000|2021-11-01 19:55:00|17933|17934|17960|17956|17961|17956|17922|17919|115278
1635796800000|2021-11-01 20:00:00|17959|17948|17995|17825|18008|17948|17959|17825|266205
1635797100000|2021-11-01 20:05:00|17975||17958||17995||17958||2178
1635797700000|2021-11-01 20:15:00|||||||||7
1635798000000|2021-11-01 20:20:00|17977|17838|17977|17825|17977|17838|17977|17825|54
1635798300000|2021-11-01 20:25:00|17958||17958||17958||17958||4165
1635798600000|2021-11-01 20:30:00||17830||17830||17830||17830|0
1635798900000|2021-11-01 20:35:00|||||||||87
1635799200000|2021-11-01 20:40:00||17825||17828||17828||17825|14
1635799500000|2021-11-01 20:45:00|||||||||19
1635799800000|2021-11-01 20:50:00|17995||17990||17995||17990||6
1635800100000|2021-11-01 20:55:00|||||||||5
1635800400000|2021-11-01 21:00:00|||||||||3675
1635800700000|2021-11-01 21:05:00|||||||||6
1635801000000|2021-11-01 21:10:00|17995|17884|17958|17884|17995|17884|17958|17884|30
1635801600000|2021-11-01 21:20:00|||||||||1
1635801900000|2021-11-01 21:25:00|||||||||4
1635802200000|2021-11-01 21:30:00|||||||||6
1635802500000|2021-11-01 21:35:00|||||||||3
1635802800000|2021-11-01 21:40:00|||||||||1
1635803100000|2021-11-01 21:45:00|||||||||17
1635803400000|2021-11-01 21:50:00|||||||||1
1635803700000|2021-11-01 21:55:00|||||||||5
1635804000000|2021-11-01 22:00:00||17830||17830||17830||17830|2
1635804300000|2021-11-01 22:05:00||17832||17832||17832||17832|0
1635804600000|2021-11-01 22:10:00||17830||17830||17830||17830|4
1635804900000|2021-11-01 22:15:00|||||||||5
1635805200000|2021-11-01 22:20:00|||||||||11
1635805500000|2021-11-01 22:25:00|||||||||4
1635807000000|2021-11-01 22:50:00|||||||||2
1635807300000|2021-11-01 22:55:00||17825||17825||17825||17825|0
1635807600000|2021-11-01 23:00:00||17830||17830||17830||17830|0
1635808200000|2021-11-01 23:10:00||17825||17831||17831||17825|0
1635808500000|2021-11-01 23:15:00|17959||17959||17959||17959||2
1635809400000|2021-11-01 23:30:00||17849||17900||17900||17849|0
1635809700000|2021-11-01 23:35:00|||||||||1
1635810000000|2021-11-01 23:40:00||17849||17849||17849||17849|36
1635810300000|2021-11-01 23:45:00|17995|17828|17995|17828|17995|17828|17995|17828|48
1635810900000|2021-11-01 23:55:00||17825||17825||17825||17825|151
1635840300000|2021-11-02 08:05:00|||||||||27
1635840600000|2021-11-02 08:10:00|18191|17713|18193|17713|18194|17713|18181|17713|0
1635841200000|2021-11-02 08:20:00|18192||18194||18194||18192||0
1635843300000|2021-11-02 08:55:00|18443||18443||18443||18443||1
1635844200000|2021-11-02 09:10:00|||||||||8
1635844500000|2021-11-02 09:15:00|||||||||1
1635845400000|2021-11-02 09:30:00|||||||||1
1635845700000|2021-11-02 09:35:00|||||||||2
1635846000000|2021-11-02 09:40:00|||||||||1
1635846300000|2021-11-02 09:45:00|||||||||7
1635846900000|2021-11-02 09:55:00|18150||18443||18443||18150||0
1635847800000|2021-11-02 10:10:00|||||||||1
1635849900000|2021-11-02 10:45:00|||||||||3
1635850800000|2021-11-02 11:00:00|18115|17714|18000|17820|18115|17820|17995|17714|6
1635851400000|2021-11-02 11:10:00|17999|17945|17999|17820|17999|17945|17999|17820|111
1635852000000|2021-11-02 11:20:00|||||||||50
1635852900000|2021-11-02 11:35:00|||||||||1
1635853200000|2021-11-02 11:40:00|||||||||5
1635853500000|2021-11-02 11:45:00|17960|17868|17983|17820|18000|17868|17952|17820|59
1635853800000|2021-11-02 11:50:00|18000||17984||18000||17981||0
1635854100000|2021-11-02 11:55:00|18000||17982||18000||17973||1
1635854400000|2021-11-02 12:00:00|18000||18000||18000||17977||276
1635854700000|2021-11-02 12:05:00|17979||17975||18000||17974||0
1635855000000|2021-11-02 12:10:00|18000||18000||18000||18000||0
1635855300000|2021-11-02 12:15:00|17983|17920|18000|17820|18000|17920|17983|17820|218
1635855600000|2021-11-02 12:20:00|17952|17868|18000|17820|18000|17868|17952|17820|56
1635856200000|2021-11-02 12:30:00|17956|17825|18000|17825|18000|17825|17956|17825|10
1635856500000|2021-11-02 12:35:00|||||||||211
1635856800000|2021-11-02 12:40:00|||||||||3
1635857100000|2021-11-02 12:45:00||17893||17900||17900||17825|5
1635857700000|2021-11-02 12:55:00||17950||17900||17950||17900|105
1635858000000|2021-11-02 13:00:00||17950||17900||17950||17900|20
1635858300000|2021-11-02 13:05:00||17825||17910||17910||17825|16
1635858600000|2021-11-02 13:10:00|||||||||19
1635858900000|2021-11-02 13:15:00|||||||||13
1635859200000|2021-11-02 13:20:00|||||||||17
1635859500000|2021-11-02 13:25:00|17950|17920|18000|17901|18000|17952|17949|17872|319
1635859800000|2021-11-02 13:30:00|17999|17875|18010|17996|18086|18061|17989|17872|16775
1635860100000|2021-11-02 13:35:00|18007|17997|17989|17979|18043|18020|17981|17961|8994
1635860400000|2021-11-02 13:40:00|17987|17978|18030|18025|18030|18025|17981|17969|11545
1635860700000|2021-11-02 13:45:00|18029|18022|18064|18053|18074|18069|18025|18011|16969
1635861000000|2021-11-02 13:50:00|18062|18052|18052|18044|18073|18063|18023|18012|30449
1635861300000|2021-11-02 13:55:00|18051|18045|18045|18040|18061|18050|18030|18027|37422
1635861600000|2021-11-02 14:00:00|18046|18041|18067|18061|18070|18063|18033|18032|15760
1635861900000|2021-11-02 14:05:00|18070|18062|18109|18103|18115|18109|18057|18052|20056
1635862200000|2021-11-02 14:10:00|18110|18105|18136|18132|18142|18133|18105|18103|16356
1635862500000|2021-11-02 14:15:00|18137|18134|18119|18115|18146|18139|18118|18112|15555
1635862800000|2021-11-02 14:20:00|18123|18112|18115|18105|18127|18116|18095|18080|23454
1635863100000|2021-11-02 14:25:00|18109|18106|18084|18077|18115|18106|18077|18064|16511
1635863400000|2021-11-02 14:30:00|18083|18074|18073|18070|18085|18082|18060|18052|19174
1635863700000|2021-11-02 14:35:00|18072|18068|18090|18087|18098|18090|18067|18063|15483
1635864000000|2021-11-02 14:40:00|18089|18086|18101|18096|18114|18107|18087|18081|8779
1635864300000|2021-11-02 14:45:00|18099|18089|18122|18117|18136|18131|18098|18089|8816
1635864600000|2021-11-02 14:50:00|18123|18119|18100|18094|18126|18123|18096|18087|16347
1635864900000|2021-11-02 14:55:00|18101|18090|18121|18113|18121|18116|18090|18085|20163
1635865200000|2021-11-02 15:00:00|18120|18117|18145|18140|18156|18148|18118|18117|28138
1635865500000|2021-11-02 15:05:00|18144|18142|18140|18136|18164|18159|18134|18126|12064
1635865800000|2021-11-02 15:10:00|18139|18137|18123|18116|18144|18137|18121|18112|11724
1635866100000|2021-11-02 15:15:00|18124|18117|18119|18112|18125|18117|18107|18096|12375
1635866400000|2021-11-02 15:20:00|18118|18113|18134|18130|18142|18137|18116|18111|27789
1635866700000|2021-11-02 15:25:00|18133|18129|18168|18161|18168|18163|18132|18129|10707
1635867000000|2021-11-02 15:30:00|18165|18163|18166|18154|18168|18165|18151|18146|9815
1635867300000|2021-11-02 15:35:00|18165|18156|18178|18173|18180|18175|18159|18156|7151
1635867600000|2021-11-02 15:40:00|18175|18175|18166|18163|18188|18180|18165|18154|10688
1635867900000|2021-11-02 15:45:00|18167|18159|18166|18159|18187|18179|18166|18157|11167
1635868200000|2021-11-02 15:50:00|18167|18160|18162|18157|18170|18168|18152|18147|5679
1635868500000|2021-11-02 15:55:00|18160|18154|18133|18126|18160|18154|18133|18124|7466
1635868800000|2021-11-02 16:00:00|18129|18121|18105|18100|18129|18124|18102|18095|22183
1635869100000|2021-11-02 16:05:00|18101|18102|18106|18099|18106|18102|18084|18077|17811
1635869400000|2021-11-02 16:10:00|18107|18103|18105|18101|18125|18120|18100|18096|13339
1635869700000|2021-11-02 16:15:00|18106|18102|18117|18112|18118|18112|18096|18095|12668
1635870000000|2021-11-02 16:20:00|18116|18113|18102|18099|18130|18123|18102|18099|10162
1635870300000|2021-11-02 16:25:00|18103|18100|18107|18104|18109|18105|18098|18095|15282
1635870600000|2021-11-02 16:30:00|18108|18105|18105|18101|18118|18113|18099|18095|12907
1635870900000|2021-11-02 16:35:00|18104|18100|18123|18118|18127|18119|18101|18098|10163
1635871200000|2021-11-02 16:40:00|18122|18120|18124|18120|18134|18128|18119|18116|8336
1635871500000|2021-11-02 16:45:00|18125|18121|18127|18123|18132|18131|18119|18116|6598
1635871800000|2021-11-02 16:50:00|18130|18127|18135|18131|18146|18141|18128|18123|10431
1635872100000|2021-11-02 16:55:00|18132|18129|18135|18131|18137|18132|18130|18128|6002
1635872400000|2021-11-02 17:00:00|18134|18133|18145|18143|18148|18144|18134|18131|4671
1635872700000|2021-11-02 17:05:00|18146|18136|18151|18147|18152|18151|18141|18134|5668
1635873000000|2021-11-02 17:10:00|18153|18148|18160|18157|18165|18162|18151|18147|5690
1635873300000|2021-11-02 17:15:00|18161|18158|18151|18147|18164|18160|18148|18143|4700
1635873600000|2021-11-02 17:20:00|18154|18148|18154|18151|18159|18154|18142|18139|8422
1635873900000|2021-11-02 17:25:00|18153|18149|18148|18144|18160|18154|18146|18142|5294
1635874200000|2021-11-02 17:30:00|18146|18142|18128|18122|18148|18142|18127|18120|5634
1635874500000|2021-11-02 17:35:00|18127|18123|18129|18125|18133|18131|18125|18120|7942
1635874800000|2021-11-02 17:40:00|18134|18126|18149|18145|18150|18148|18130|18123|5748
1635875100000|2021-11-02 17:45:00|18148|18142|18139|18135|18149|18147|18137|18134|6183
1635875400000|2021-11-02 17:50:00|18138|18134|18142|18136|18142|18137|18132|18127|7593
1635875700000|2021-11-02 17:55:00|18141|18138|18156|18153|18164|18159|18140|18136|7405
1635876000000|2021-11-02 18:00:00|18155|18152|18151|18148|18158|18154|18147|18145|7178
1635876300000|2021-11-02 18:05:00|18150|18149|18149|18146|18159|18158|18149|18146|3972
1635876600000|2021-11-02 18:10:00|18147|18144|18162|18160|18164|18161|18147|18144|5482
1635876900000|2021-11-02 18:15:00|18163|18158|18165|18163|18171|18167|18158|18156|9141
1635877200000|2021-11-02 18:20:00|18166|18164|18159|18155|18167|18164|18155|18152|7149
1635877500000|2021-11-02 18:25:00|18158|18153|18165|18159|18169|18167|18155|18152|6480
1635877800000|2021-11-02 18:30:00|18164|18160|18170|18165|18178|18174|18163|18158|10893
1635878100000|2021-11-02 18:35:00|18171|18166|18178|18173|18183|18178|18168|18161|6360
1635878400000|2021-11-02 18:40:00|18177|18174|18204|18200|18207|18201|18175|18173|12239
1635878700000|2021-11-02 18:45:00|18205|18201|18185|18181|18210|18205|18185|18179|4555
1635879000000|2021-11-02 18:50:00|18188|18182|18192|18188|18196|18193|18186|18182|8286
1635879300000|2021-11-02 18:55:00|18193|18189|18190|18185|18201|18199|18190|18185|9182
1635879600000|2021-11-02 19:00:00|18191|18186|18180|18176|18192|18190|18178|18173|11436
1635879900000|2021-11-02 19:05:00|18179|18177|18191|18187|18193|18188|18176|18174|8347
1635880200000|2021-11-02 19:10:00|18194|18188|18204|18200|18204|18202|18189|18186|16097
1635880500000|2021-11-02 19:15:00|18205|18202|18197|18195|18213|18209|18192|18189|14953
1635880800000|2021-11-02 19:20:00|18196|18194|18197|18193|18197|18194|18185|18180|12978
1635881100000|2021-11-02 19:25:00|18196|18194|18204|18202|18211|18207|18195|18194|16204
1635881400000|2021-11-02 19:30:00|18203|18201|18180|18177|18203|18201|18174|18172|19940
1635881700000|2021-11-02 19:35:00|18179|18178|18162|18160|18182|18180|18160|18157|18190
1635882000000|2021-11-02 19:40:00|18164|18161|18189|18185|18190|18189|18162|18160|19164
1635882300000|2021-11-02 19:45:00|18188|18186|18195|18192|18198|18195|18184|18181|28062
1635882600000|2021-11-02 19:50:00|18194|18191|18185|18182|18195|18193|18179|18176|38047
1635882900000|2021-11-02 19:55:00|18186|18184|18200|18197|18203|18202|18181|18178|95199
1635883200000|2021-11-02 20:00:00|18207|18189|18300|18000|18300|18189|18207|18000|67849
1635883500000|2021-11-02 20:05:00|||||||||1675
1635883800000|2021-11-02 20:10:00||18122||18000||18122||18000|106
1635884100000|2021-11-02 20:15:00|||||||||15
1635884400000|2021-11-02 20:20:00|||||||||2
1635884700000|2021-11-02 20:25:00|||||||||30
1635885000000|2021-11-02 20:30:00|||||||||7
1635885300000|2021-11-02 20:35:00|||||||||3
1635885600000|2021-11-02 20:40:00|||||||||48
1635885900000|2021-11-02 20:45:00||18230||18000||18230||18000|145
1635886200000|2021-11-02 20:50:00|||||||||14
1635886800000|2021-11-02 21:00:00|||||||||3
1635887100000|2021-11-02 21:05:00|||||||||53
1635887400000|2021-11-02 21:10:00||18197||18197||18197||18197|3
1635887700000|2021-11-02 21:15:00|||||||||2
1635888000000|2021-11-02 21:20:00|||||||||1
1635888300000|2021-11-02 21:25:00|||||||||1
1635888600000|2021-11-02 21:30:00|||||||||1
1635888900000|2021-11-02 21:35:00|||||||||1
1635889200000|2021-11-02 21:40:00|||||||||1
1635889500000|2021-11-02 21:45:00|||||||||1
1635889800000|2021-11-02 21:50:00|||||||||6
1635890100000|2021-11-02 21:55:00|18275||18275||18275||18275||1
1635890700000|2021-11-02 22:05:00||18000||18000||18000||18000|17
1635891300000|2021-11-02 22:15:00||18005||18005||18005||18005|0
1635891900000|2021-11-02 22:25:00||18197||18197||18197||18197|0
1635892200000|2021-11-02 22:30:00|18264|18150|18249|18101|18264|18150|18249|18005|232
1635892500000|2021-11-02 22:35:00|||||||||1
1635893400000|2021-11-02 22:50:00|18180||18249||18249||18180||133
1635895200000|2021-11-02 23:20:00|||||||||10
1635895500000|2021-11-02 23:25:00|18197||18197||18197||18197||0
1635896700000|2021-11-02 23:45:00|||||||||3
1635897300000|2021-11-02 23:55:00|18249||18249||18249||18249||5
1635926400000|2021-11-03 08:00:00|20500|15790|18768|17713|20500|17713|18768|15790|0
1635927000000|2021-11-03 08:10:00|||||||||1
1635927300000|2021-11-03 08:15:00|||||||||6
1635928500000|2021-11-03 08:35:00|||||||||2
1635929700000|2021-11-03 08:55:00|18748|17748|18748|17748|18748|17748|18748|17748|0
1635931200000|2021-11-03 09:20:00|||||||||12
1635931800000|2021-11-03 09:30:00|||||||||1
1635932100000|2021-11-03 09:35:00|||||||||3
1635933300000|2021-11-03 09:55:00|||||||||1
1635934800000|2021-11-03 10:20:00|||||||||2
1635935400000|2021-11-03 10:30:00|||||||||1
1635936000000|2021-11-03 10:40:00|18768|17713|18768|17713|18768|17713|18768|17713|0
1635936300000|2021-11-03 10:45:00|18500||18500||18500||18500||7
1635936600000|2021-11-03 10:50:00|18768||18500||18768||18500||2
1635936900000|2021-11-03 10:55:00|18750||18500||18750||18500||0
1635937200000|2021-11-03 11:00:00|18400|17890|18300|18150|18400|18150|18300|17890|14
1635939300000|2021-11-03 11:35:00|||||||||16
1635939600000|2021-11-03 11:40:00|18228||18300||18300||18216||58
1635939900000|2021-11-03 11:45:00|||||||||5
1635940200000|2021-11-03 11:50:00|||||||||10
1635940500000|2021-11-03 11:55:00|||||||||1
1635940800000|2021-11-03 12:00:00|18260||18300||18300||18260||133
1635941100000|2021-11-03 12:05:00|18220||18300||18300||18220||112
1635941400000|2021-11-03 12:10:00|||||||||1
1635941700000|2021-11-03 12:15:00|||||||||27
1635942300000|2021-11-03 12:25:00|18250|18202|18300|18150|18300|18202|18250|18150|416
1635942600000|2021-11-03 12:30:00|18220||18300||18300||18200||40
1635943200000|2021-11-03 12:40:00|||||||||1
1635943800000|2021-11-03 12:50:00|||||||||15
1635944100000|2021-11-03 12:55:00|||||||||1
1635944400000|2021-11-03 13:00:00|18200||18300||18300||18195||283
1635944700000|2021-11-03 13:05:00|18280|18099|18300|18099|18300|18099|18280|18099|18
1635945000000|2021-11-03 13:10:00|||||||||4
1635945300000|2021-11-03 13:15:00|||||||||5
1635945600000|2021-11-03 13:20:00|18281||18281||18300||18273||13
1635945900000|2021-11-03 13:25:00|18200|18108|18200|18124|18281|18124|18199|18108|112
1635946200000|2021-11-03 13:30:00|18225|18125|18177|18155|18225|18189|18156|18120|16369
1635946500000|2021-11-03 13:35:00|18176|18154|18089|18074|18177|18156|18085|18071|17412
1635946800000|2021-11-03 13:40:00|18088|18066|18082|18071|18095|18088|18060|18048|15799
1635947100000|2021-11-03 13:45:00|18081|18069|18036|18033|18081|18076|18036|18030|19032
1635947400000|2021-11-03 13:50:00|18039|18034|18064|18056|18066|18059|18038|18028|21998
1635947700000|2021-11-03 13:55:00|18066|18057|18046|18039|18077|18066|18036|18029|10647
1635948000000|2021-11-03 14:00:00|18047|18040|18050|18044|18071|18056|18017|18015|17184
1635948300000|2021-11-03 14:05:00|18051|18047|18020|18010|18069|18060|18009|18000|23862
1635948600000|2021-11-03 14:10:00|18021|18011|18044|18038|18061|18050|17998|17993|18329
1635948900000|2021-11-03 14:15:00|18043|18033|18047|18039|18057|18044|18024|18016|11580
1635949200000|2021-11-03 14:20:00|18046|18040|18035|18030|18046|18040|18008|18001|18864
1635949500000|2021-11-03 14:25:00|18034|18023|18058|18048|18064|18058|18029|18023|14510
1635949800000|2021-11-03 14:30:00|18057|18050|18039|18035|18063|18058|18023|18017|9076
1635950100000|2021-11-03 14:35:00|18038|18034|18050|18042|18059|18052|18032|18025|10615
1635950400000|2021-11-03 14:40:00|18043|18043|18067|18059|18071|18065|18043|18039|19505
1635950700000|2021-11-03 14:45:00|18065|18060|18077|18073|18077|18073|18057|18045|15683
1635951000000|2021-11-03 14:50:00|18081|18077|18106|18097|18122|18110|18079|18074|7878
1635951300000|2021-11-03 14:55:00|18107|18102|18110|18103|18117|18111|18092|18084|13424
1635951600000|2021-11-03 15:00:00|18106|18102|18104|18099|18121|18116|18099|18094|7284
1635951900000|2021-11-03 15:05:00|18101|18100|18090|18085|18104|18100|18078|18065|8183
1635952200000|2021-11-03 15:10:00|18091|18086|18096|18094|18104|18099|18089|18083|5594
1635952500000|2021-11-03 15:15:00|18097|18095|18083|18078|18105|18101|18082|18074|11341
1635952800000|2021-11-03 15:20:00|18082|18081|18067|18061|18093|18087|18065|18061|3390
1635953100000|2021-11-03 15:25:00|18066|18060|18061|18057|18078|18075|18055|18051|6482
1635953400000|2021-11-03 15:30:00|18062|18058|18067|18065|18087|18081|18062|18058|13318
1635953700000|2021-11-03 15:35:00|18068|18066|18076|18071|18089|18086|18068|18060|12057
1635954000000|2021-11-03 15:40:00|18079|18072|18061|18057|18080|18077|18061|18056|3906
1635954300000|2021-11-03 15:45:00|18062|18060|18085|18080|18094|18087|18062|18057|12447
1635954600000|2021-11-03 15:50:00|18084|18082|18089|18083|18095|18092|18082|18075|9655
1635954900000|2021-11-03 15:55:00|18091|18087|18087|18081|18124|18116|18086|18079|26444
1635955200000|2021-11-03 16:00:00|18088|18082|18095|18088|18101|18094|18087|18081|3101
1635955500000|2021-11-03 16:05:00|18094|18085|18104|18100|18109|18101|18088|18083|6692
1635955800000|2021-11-03 16:10:00|18105|18101|18115|18111|18117|18114|18099|18089|8561
1635956100000|2021-11-03 16:15:00|18113|18112|18116|18109|18123|18119|18101|18095|11195
1635956400000|2021-11-03 16:20:00|18118|18110|18100|18097|18124|18113|18095|18089|10126
1635956700000|2021-11-03 16:25:00|18099|18093|18098|18094|18103|18098|18086|18082|6515
1635957000000|2021-11-03 16:30:00|18097|18093|18082|18077|18105|18100|18079|18076|6334
1635957300000|2021-11-03 16:35:00|18081|18078|18077|18070|18088|18080|18069|18060|6247
1635957600000|2021-11-03 16:40:00|18074|18072|18075|18068|18086|18083|18068|18062|5573
1635957900000|2021-11-03 16:45:00|18074|18069|18059|18051|18077|18070|18057|18051|5553
1635958200000|2021-11-03 16:50:00|18058|18054|18043|18039|18065|18060|18040|18037|9474
1635958500000|2021-11-03 16:55:00|18044|18040|18046|18038|18050|18044|18039|18035|8178
1635958800000|2021-11-03 17:00:00|18045|18037|18025|18019|18045|18037|18024|18019|4202
1635959100000|2021-11-03 17:05:00|18026|18022|18036|18032|18039|18036|18025|18022|6419
1635959400000|2021-11-03 17:10:00|18035|18034|18039|18031|18049|18042|18032|18031|6391
1635959700000|2021-11-03 17:15:00|18038|18034|18051|18046|18053|18049|18031|18029|4963
1635960000000|2021-11-03 17:20:00|18050|18047|18059|18054|18072|18065|18050|18047|26057
1635960300000|2021-11-03 17:25:00|18060|18055|18058|18055|18062|18058|18050|18046|3742
1635960600000|2021-11-03 17:30:00|18057|18054|18070|18065|18073|18066|18055|18051|7251
1635960900000|2021-11-03 17:35:00|18069|18066|18076|18073|18082|18076|18067|18065|6651
1635961200000|2021-11-03 17:40:00|18075|18071|18074|18070|18083|18076|18067|18062|4211
1635961500000|2021-11-03 17:45:00|18075|18071|18070|18067|18075|18074|18064|18059|8666
1635961800000|2021-11-03 17:50:00|18069|18065|18072|18069|18072|18070|18063|18059|4763
1635962100000|2021-11-03 17:55:00|18073|18070|18080|18076|18091|18085|18073|18066|5477
1635962400000|2021-11-03 18:00:00|18078|18069|18123|18108|18138|18126|18074|18060|17947
1635962700000|2021-11-03 18:05:00|18122|18109|18116|18109|18127|18118|18104|18099|10202
1635963000000|2021-11-03 18:10:00|18112|18105|18098|18091|18118|18109|18097|18090|6711
1635963300000|2021-11-03 18:15:00|18097|18092|18101|18098|18111|18109|18097|18091|11565
1635963600000|2021-11-03 18:20:00|18102|18099|18124|18120|18124|18121|18098|18096|9753
1635963900000|2021-11-03 18:25:00|18125|18121|18115|18112|18127|18124|18115|18108|6461
1635964200000|2021-11-03 18:30:00|18116|18113|18126|18124|18135|18133|18116|18113|11331
1635964500000|2021-11-03 18:35:00|18125|18123|18109|18105|18126|18124|18108|18100|10128
1635964800000|2021-11-03 18:40:00|18110|18106|18123|18120|18133|18129|18107|18104|13615
1635965100000|2021-11-03 18:45:00|18126|18121|18168|18159|18168|18159|18126|18121|19250
1635965400000|2021-11-03 18:50:00|18166|18158|18177|18169|18188|18177|18149|18144|8136
1635965700000|2021-11-03 18:55:00|18178|18170|18170|18166|18189|18185|18166|18159|8681
1635966000000|2021-11-03 19:00:00|18171|18170|18163|18158|18182|18177|18155|18153|13786
1635966300000|2021-11-03 19:05:00|18162|18159|18169|18165|18170|18168|18155|18148|6611
1635966600000|2021-11-03 19:10:00|18168|18166|18159|18155|18175|18169|18153|18150|8504
1635966900000|2021-11-03 19:15:00|18160|18156|18147|18145|18160|18159|18147|18139|7566
1635967200000|2021-11-03 19:20:00|18148|18146|18170|18164|18170|18169|18147|18146|6856
1635967500000|2021-11-03 19:25:00|18167|18165|18162|18157|18170|18167|18155|18151|8208
1635967800000|2021-11-03 19:30:00|18163|18159|18178|18175|18179|18177|18158|18156|15148
1635968100000|2021-11-03 19:35:00|18179|18176|18171|18169|18186|18181|18170|18168|18787
1635968400000|2021-11-03 19:40:00|18170|18168|18205|18201|18210|18206|18170|18167|23916
1635968700000|2021-11-03 19:45:00|18206|18202|18240|18235|18241|18240|18202|18201|39288
1635969000000|2021-11-03 19:50:00|18241|18240|18249|18244|18262|18260|18233|18230|55784
1635969300000|2021-11-03 19:55:00|18248|18243|18225|18222|18251|18247|18216|18214|76412
1635969600000|2021-11-03 20:00:00|18223|18219|18273|18000|18273|18219|18223|18000|29952
1635969900000|2021-11-03 20:05:00|||||||||4090
1635970200000|2021-11-03 20:10:00|18260|18141|18273|18141|18273|18141|18260|18141|1681
1635970500000|2021-11-03 20:15:00|||||||||4
1635970800000|2021-11-03 20:20:00|||||||||3
1635971100000|2021-11-03 20:25:00|||||||||4
1635971400000|2021-11-03 20:30:00|||||||||33
1635971700000|2021-11-03 20:35:00|||||||||1
1635972000000|2021-11-03 20:40:00|18260||18273||18273||18260||56
1635972300000|2021-11-03 20:45:00|18223||18273||18273||18200||202
1635972600000|2021-11-03 20:50:00|||||||||3
1635972900000|2021-11-03 20:55:00|||||||||7
1635973500000|2021-11-03 21:05:00|18270|18200|18270|18200|18270|18200|18270|18200|17
1635973800000|2021-11-03 21:10:00|||||||||34
1635974100000|2021-11-03 21:15:00|||||||||46
1635974400000|2021-11-03 21:20:00|||||||||4
1635974700000|2021-11-03 21:25:00|||||||||5
1635975000000|2021-11-03 21:30:00|||||||||1
1635975300000|2021-11-03 21:35:00|||||||||20
1635975600000|2021-11-03 21:40:00|||||||||2
1635975900000|2021-11-03 21:45:00|18223||18220||18270||18220||1
1635976500000|2021-11-03 21:55:00|||||||||34
1635976800000|2021-11-03 22:00:00|||||||||1
1635977400000|2021-11-03 22:10:00|18270||18273||18273||18270||600
1635977700000|2021-11-03 22:15:00|||||||||1
1635978900000|2021-11-03 22:35:00|||||||||25
1635979200000|2021-11-03 22:40:00|||||||||100
1635979500000|2021-11-03 22:45:00|||||||||3
1635979800000|2021-11-03 22:50:00|||||||||1
1635980100000|2021-11-03 22:55:00|||||||||2
1635980400000|2021-11-03 23:00:00|||||||||100
1635981000000|2021-11-03 23:10:00||18223||18223||18223||18223|5
1635981600000|2021-11-03 23:20:00|18300||18300||18300||18300||10
1635981900000|2021-11-03 23:25:00|||||||||5
1635982500000|2021-11-03 23:35:00||18224||18224||18224||18224|75
1635982800000|2021-11-03 23:40:00||18225||18225||18225||18225|0
1636012800000|2021-11-04 08:00:00|19991|16137|18800|17800|19991|17800|18800|16137|11
1636013100000|2021-11-04 08:05:00|||||||||6
1636015200000|2021-11-04 08:40:00||17801||17801||17801||17801|9
1636015800000|2021-11-04 08:50:00|||||||||1
1636016100000|2021-11-04 08:55:00|18673||18673||18673||18673||0
1636017900000|2021-11-04 09:25:00|||||||||2
1636018200000|2021-11-04 09:30:00|||||||||1
1636018500000|2021-11-04 09:35:00|18280|18232|18280|18190|18280|18236|18280|17801|35
1636018800000|2021-11-04 09:40:00|||||||||1
1636019100000|2021-11-04 09:45:00|18270|18225|18280|18190|18290|18225|18270|18190|50
1636019400000|2021-11-04 09:50:00|18290||18290||18290||18290||0
1636019700000|2021-11-04 09:55:00|18280||18290||18290||18280||0
1636020000000|2021-11-04 10:00:00|18280||18280||18310||18280||0
1636020300000|2021-11-04 10:05:00|18290|18210|18270|18201|18300|18210|18270|17801|0
1636020600000|2021-11-04 10:10:00|18280||18280||18290||18280||0
1636020900000|2021-11-04 10:15:00|18270||18270||18270||18270||0
1636021200000|2021-11-04 10:20:00|18280||18270||18280||18270||4
1636021500000|2021-11-04 10:25:00|18280||18270||18310||18270||2
1636021800000|2021-11-04 10:30:00|18280||18280||18280||18280||1
1636022400000|2021-11-04 10:40:00|18700|18242|18310|18210|18700|18242|18310|18201|7
1636023000000|2021-11-04 10:50:00|18299|18201|18299|18201|18299|18201|18299|18201|1
1636023600000|2021-11-04 11:00:00|||||||||12
1636023900000|2021-11-04 11:05:00|18290|18233|18290|18201|18290|18240|18290|18201|55
1636024200000|2021-11-04 11:10:00|18299|18180|18280|18180|18299|18180|18243|18180|298
1636024500000|2021-11-04 11:15:00|18243|18175|18260|18160|18299|18175|18199|18000|135
1636024800000|2021-11-04 11:20:00|18299|18000|18280|18160|18299|18180|18260|18000|5
1636025100000|2021-11-04 11:25:00|18270|18000|18260|18170|18270|18170|18260|18000|1
1636025400000|2021-11-04 11:30:00|18250|18000|18240|18170|18250|18170|18240|18000|1
1636025700000|2021-11-04 11:35:00|18265|18000|18240|18150|18265|18150|18230|18000|0
1636026000000|2021-11-04 11:40:00|18265|18000|18250|18160|18265|18160|18240|18000|0
1636026300000|2021-11-04 11:45:00||18000||18160||18160||18000|0
1636026900000|2021-11-04 11:55:00||18000||18160||18170||18000|0
1636027200000|2021-11-04 12:00:00|18240|18000|18270|18180|18300|18184|18240|18000|790
1636027500000|2021-11-04 12:05:00||18000||18190||18190||18000|1
1636027800000|2021-11-04 12:10:00|18260|18000|18260|18170|18300|18180|18260|18000|0
1636028100000|2021-11-04 12:15:00|18300|18000|18270|18170|18300|18170|18270|18000|10
1636028400000|2021-11-04 12:20:00||18000||18150||18150||18000|0
1636028700000|2021-11-04 12:25:00|18260|18160|18260|18140|18260|18160|18260|18000|4
1636029000000|2021-11-04 12:30:00|18300||18280||18300||18280||0
1636029300000|2021-11-04 12:35:00|18210||18210||18210||18210||1
1636029600000|2021-11-04 12:40:00|18240|18210|18280|18160|18300|18210|18240|18160|100
1636029900000|2021-11-04 12:45:00|18300||18280||18300||18280||1
1636030200000|2021-11-04 12:50:00|||||||||12
1636030500000|2021-11-04 12:55:00|18300|18170|18290|18180|18300|18180|18290|18170|19
1636030800000|2021-11-04 13:00:00|||||||||117
1636031100000|2021-11-04 13:05:00||18000||18180||18180||18000|49
1636031400000|2021-11-04 13:10:00|18300|18190|18290|18190|18300|18190|18290|18190|31
1636031700000|2021-11-04 13:15:00|18300|18199|18300|18190|18300|18199|18290|18190|94
1636032000000|2021-11-04 13:20:00||18000||18131||18131||18000|10
1636032300000|2021-11-04 13:25:00|18280|18185|18280|18200|18300|18200|18280|18131|18
1636032600000|2021-11-04 13:30:00|18291|18175|18203|18182|18291|18262|18178|18150|55805
1636032900000|2021-11-04 13:35:00|18202|18183|18257|18232|18275|18265|18170|18163|20768
1636033200000|2021-11-04 13:40:00|18256|18240|18277|18268|18288|18279|18254|18240|6205
1636033500000|2021-11-04 13:45:00|18276|18269|18221|18210|18277|18272|18212|18199|12068
1636033800000|2021-11-04 13:50:00|18220|18209|18218|18200|18239|18223|18198|18184|18002
1636034100000|2021-11-04 13:55:00|18215|18201|18229|18220|18275|18260|18207|18198|32060
1636034400000|2021-11-04 14:00:00|18226|18219|18222|18215|18244|18232|18201|18185|13491
1636034700000|2021-11-04 14:05:00|18220|18220|18211|18203|18242|18230|18202|18193|12544
1636035000000|2021-11-04 14:10:00|18210|18204|18250|18242|18250|18244|18200|18193|10398
1636035300000|2021-11-04 14:15:00|18249|18243|18259|18253|18286|18274|18249|18243|10966
1636035600000|2021-11-04 14:20:00|18264|18252|18250|18248|18273|18263|18246|18243|8616
1636035900000|2021-11-04 14:25:00|18252|18249|18259|18250|18270|18266|18250|18241|9604
1636036200000|2021-11-04 14:30:00|18258|18251|18266|18259|18269|18261|18240|18233|13941
1636036500000|2021-11-04 14:35:00|18265|18254|18268|18258|18280|18273|18255|18244|9957
1636036800000|2021-11-04 14:40:00|18265|18259|18234|18230|18265|18259|18234|18228|8324
1636037100000|2021-11-04 14:45:00|18233|18221|18231|18229|18234|18231|18221|18214|9029
1636037400000|2021-11-04 14:50:00|18230|18226|18236|18227|18241|18236|18224|18215|6729
1636037700000|2021-11-04 14:55:00|18237|18234|18248|18239|18253|18250|18236|18227|7792
1636038000000|2021-11-04 15:00:00|18247|18240|18258|18252|18258|18252|18230|18224|20304
1636038300000|2021-11-04 15:05:00|18263|18253|18256|18251|18265|18259|18236|18230|11272
1636038600000|2021-11-04 15:10:00|18259|18249|18232|18226|18265|18257|18227|18216|6951
1636038900000|2021-11-04 15:15:00|18231|18224|18237|18230|18237|18230|18220|18211|5647
1636039200000|2021-11-04 15:20:00|18235|18226|18223|18216|18237|18231|18215|18207|9065
1636039500000|2021-11-04 15:25:00|18224|18217|18246|18238|18250|18247|18224|18217|9107
1636039800000|2021-11-04 15:30:00|18245|18239|18283|18275|18287|18280|18242|18239|7310
1636040100000|2021-11-04 15:35:00|18282|18276|18296|18291|18299|18292|18270|18266|5674
1636040400000|2021-11-04 15:40:00|18295|18290|18296|18290|18299|18293|18284|18278|11194
1636040700000|2021-11-04 15:45:00|18292|18286|18282|18275|18296|18291|18278|18272|5371
1636041000000|2021-11-04 15:50:00|18281|18270|18257|18255|18281|18273|18255|18252|9456
1636041300000|2021-11-04 15:55:00|18256|18252|18264|18262|18271|18265|18252|18245|13624
1636041600000|2021-11-04 16:00:00|18265|18263|18250|18246|18270|18264|18241|18232|6316
1636041900000|2021-11-04 16:05:00|18249|18245|18229|18226|18250|18246|18229|18220|31331
1636042200000|2021-11-04 16:10:00|18228|18221|18212|18207|18228|18222|18203|18200|8335
1636042500000|2021-11-04 16:15:00|18211|18206|18163|18158|18211|18206|18154|18150|17371
1636042800000|2021-11-04 16:20:00|18161|18157|18150|18142|18172|18168|18148|18142|9820
1636043100000|2021-11-04 16:25:00|18149|18143|18155|18149|18155|18149|18140|18135|8045
1636043400000|2021-11-04 16:30:00|18154|18153|18155|18148|18156|18154|18139|18132|4902
1636043700000|2021-11-04 16:35:00|18156|18149|18157|18149|18158|18157|18148|18139|9067
1636044000000|2021-11-04 16:40:00|18156|18150|18166|18161|18166|18163|18150|18148|6274
1636044300000|2021-11-04 16:45:00|18165|18165|18171|18167|18172|18169|18157|18155|9350
1636044600000|2021-11-04 16:50:00|18172|18168|18158|18153|18174|18171|18154|18147|10199
1636044900000|2021-11-04 16:55:00|18160|18156|18164|18160|18169|18167|18159|18154|9953
1636045200000|2021-11-04 17:00:00|18165|18161|18145|18141|18173|18171|18145|18141|8279
1636045500000|2021-11-04 17:05:00|18143|18138|18145|18139|18150|18148|18140|18135|9291
1636045800000|2021-11-04 17:10:00|18148|18140|18143|18140|18150|18149|18140|18139|8753
1636046100000|2021-11-04 17:15:00|18141|18139|18157|18153|18157|18154|18137|18135|15277
1636046400000|2021-11-04 17:20:00|18155|18152|18150|18147|18157|18154|18139|18135|10095
1636046700000|2021-11-04 17:25:00|18151|18148|18165|18162|18167|18165|18151|18147|9457
1636047000000|2021-11-04 17:30:00|18166|18163|18159|18154|18169|18166|18152|18146|6443
1636047300000|2021-11-04 17:35:00|18157|18156|18148|18144|18160|18156|18147|18142|21106
1636047600000|2021-11-04 17:40:00|18146|18143|18131|18126|18147|18143|18122|18120|10076
1636047900000|2021-11-04 17:45:00|18130|18127|18135|18130|18147|18141|18129|18126|16226
1636048200000|2021-11-04 17:50:00|18136|18132|18147|18143|18147|18146|18135|18130|6420
1636048500000|2021-11-04 17:55:00|18146|18142|18149|18145|18154|18153|18139|18135|10740
1636048800000|2021-11-04 18:00:00|18146|18141|18122|18118|18149|18143|18121|18116|8535
1636049100000|2021-11-04 18:05:00|18121|18116|18100|18095|18128|18122|18100|18094|19051
1636049400000|2021-11-04 18:10:00|18099|18097|18107|18101|18107|18104|18099|18095|5550
1636049700000|2021-11-04 18:15:00|18106|18100|18086|18081|18110|18106|18086|18081|9030
1636050000000|2021-11-04 18:20:00|18088|18082|18086|18080|18091|18087|18081|18075|6093
1636050300000|2021-11-04 18:25:00|18085|18079|18086|18081|18093|18090|18073|18063|12666
1636050600000|2021-11-04 18:30:00|18087|18075|18074|18071|18087|18079|18070|18064|4822
1636050900000|2021-11-04 18:35:00|18075|18072|18059|18055|18082|18080|18057|18052|10348
1636051200000|2021-11-04 18:40:00|18060|18056|18072|18068|18075|18073|18060|18056|8347
1636051500000|2021-11-04 18:45:00|18071|18064|18052|18049|18071|18066|18046|18040|14204
1636051800000|2021-11-04 18:50:00|18051|18048|18041|18038|18051|18048|18035|18028|10802
1636052100000|2021-11-04 18:55:00|18040|18039|18059|18055|18059|18056|18040|18038|18084
1636052400000|2021-11-04 19:00:00|18060|18057|18057|18054|18066|18064|18055|18047|13032
1636052700000|2021-11-04 19:05:00|18056|18053|18080|18078|18080|18078|18052|18050|15451
1636053000000|2021-11-04 19:10:00|18079|18076|18070|18066|18081|18079|18067|18061|10751
1636053300000|2021-11-04 19:15:00|18071|18068|18064|18062|18071|18068|18052|18048|8859
1636053600000|2021-11-04 19:20:00|18065|18063|18055|18050|18071|18068|18051|18050|10090
1636053900000|2021-11-04 19:25:00|18054|18053|18059|18055|18060|18057|18052|18046|9368
1636054200000|2021-11-04 19:30:00|18060|18056|18053|18049|18061|18059|18045|18040|11131
1636054500000|2021-11-04 19:35:00|18052|18048|18049|18046|18061|18058|18045|18042|15455
1636054800000|2021-11-04 19:40:00|18050|18047|18038|18035|18056|18054|18033|18030|22586
1636055100000|2021-11-04 19:45:00|18037|18036|18035|18034|18039|18037|18025|18024|28903
1636055400000|2021-11-04 19:50:00|18036|18033|18050|18049|18055|18054|18036|18027|38362
1636055700000|2021-11-04 19:55:00|18049|18048|18065|18062|18067|18063|18048|18047|112970
1636056000000|2021-11-04 20:00:00|18070|18061|18098|18060|18200|18064|18070|18000|36978
1636056300000|2021-11-04 20:05:00|||||||||1
1636056600000|2021-11-04 20:10:00|18081||18080||18081||18080||3
1636056900000|2021-11-04 20:15:00|18075||18080||18081||18075||1456
1636057200000|2021-11-04 20:20:00||18070||18060||18075||18060|287
1636057500000|2021-11-04 20:25:00|||||||||3
1636057800000|2021-11-04 20:30:00|18081|18000|18081|18000|18081|18000|18071|18000|21
1636058100000|2021-11-04 20:35:00|||||||||91
1636058400000|2021-11-04 20:40:00|||||||||25
1636058700000|2021-11-04 20:45:00|||||||||13
1636059000000|2021-11-04 20:50:00|||||||||10
1636059300000|2021-11-04 20:55:00|||||||||124
1636059600000|2021-11-04 21:00:00|||||||||9
1636059900000|2021-11-04 21:05:00|||||||||2
1636060200000|2021-11-04 21:10:00|||||||||32
1636060500000|2021-11-04 21:15:00|||||||||2
1636060800000|2021-11-04 21:20:00|||||||||3208
1636061100000|2021-11-04 21:25:00|18080|18020|18080|18020|18080|18020|18080|18020|5
1636061400000|2021-11-04 21:30:00|||||||||1
1636061700000|2021-11-04 21:35:00|||||||||173
1636062000000|2021-11-04 21:40:00|||||||||6
1636062300000|2021-11-04 21:45:00|||||||||3
1636062600000|2021-11-04 21:50:00|||||||||5
1636063200000|2021-11-04 22:00:00|||||||||21
1636064400000|2021-11-04 22:20:00|||||||||4
1636065300000|2021-11-04 22:35:00|||||||||4
1636067400000|2021-11-04 23:10:00|||||||||2
1636069500000|2021-11-04 23:45:00|||||||||13
1636069800000|2021-11-04 23:50:00||18021||18021||18021||18021|0
1636099200000|2021-11-05 08:00:00|20265|16000|18170|18000|20265|18000|18170|16000|3
1636099500000|2021-11-05 08:05:00|18160|18020|18140|18020|18210|18030|18130|17800|0
1636099800000|2021-11-05 08:10:00|18130|17800|18130|17980|18150|18020|18110|17800|0
1636100100000|2021-11-05 08:15:00|18110|18010|18110|17990|18170|18020|18110|17800|0
1636100400000|2021-11-05 08:20:00|18120|18010|18130|18010|18160|18020|18110|17800|0
1636100700000|2021-11-05 08:25:00|18140|18020|18100|18010|18160|18020|18090|17800|0
1636101000000|2021-11-05 08:30:00|18140|18020|18110|18010|18140|18030|18110|17800|0
1636101600000|2021-11-05 08:40:00|18120||18110||18120||18110||0
1636101900000|2021-11-05 08:45:00||17800||18000||18010||17800|0
1636102200000|2021-11-05 08:50:00|18093||18100||18110||18093||2
1636102500000|2021-11-05 08:55:00|18110|18010|18100|18000|18110|18020|18100|17800|0
1636102800000|2021-11-05 09:00:00|18130|18010|18140|18020|18210|18020|18110|18010|0
1636103100000|2021-11-05 09:05:00|18170|18030|18140|18020|18200|18030|18130|17800|0
1636103400000|2021-11-05 09:10:00|18150|18030|18180|18020|18200|18030|18130|17800|0
1636103700000|2021-11-05 09:15:00|18160|17800|18130|17990|18500|18030|18120|17800|41
1636104000000|2021-11-05 09:20:00|18300|18000|18110|18000|18500|18020|18100|17800|0
1636104300000|2021-11-05 09:25:00|18300|17800|18110|18020|18450|18020|18090|17800|0
1636104600000|2021-11-05 09:30:00|18300|17800|18090|17990|18450|18030|18090|17800|2
1636104900000|2021-11-05 09:35:00|18300|18000|18100|18000|18450|18000|18100|18000|0
1636105200000|2021-11-05 09:40:00|18300|18020|18180|18020|18300|18040|18110|17800|0
1636105500000|2021-11-05 09:45:00|18160|18030|18170|18030|18300|18030|18140|17800|0
1636105800000|2021-11-05 09:50:00|18150|17800|18140|18030|18300|18030|18140|17800|0
1636106100000|2021-11-05 09:55:00|18300|17800|18190|18000|18500|18030|18140|17800|1
1636106400000|2021-11-05 10:00:00|18500|18020|18170|18020|18500|18030|18150|17800|16
1636106700000|2021-11-05 10:05:00|18160|17800|18160|17990|18500|18020|18150|17800|0
1636107000000|2021-11-05 10:10:00|18180|18000|18180|17990|18300|18000|18140|17800|0
1636107300000|2021-11-05 10:15:00|18230|18000|18150|18000|18500|18010|18150|17800|10
1636107600000|2021-11-05 10:20:00|18160|17800|18160|17990|18300|18010|18140|17800|0
1636107900000|2021-11-05 10:25:00|18150|18010|18210|18010|18500|18020|18140|17800|0
1636108200000|2021-11-05 10:30:00|18220|17800|18140|18010|18300|18010|18110|17800|0
1636108500000|2021-11-05 10:35:00|18300||18150||18300||18150||0
1636109100000|2021-11-05 10:45:00|18300|17800|18150|18020|18500|18020|18150|17800|0
1636109400000|2021-11-05 10:50:00||18030||18030||18030||18030|0
1636109700000|2021-11-05 10:55:00|18300|17800|18170|18020|18300|18030|18140|17800|0
1636110000000|2021-11-05 11:00:00|18160|18030|18150|18040|18300|18040|18150|18011|0
1636110300000|2021-11-05 11:05:00|18300|18050|18160|18050|18300|18050|18150|18050|0
1636110600000|2021-11-05 11:10:00|18300|18011|18150|18040|18300|18040|18150|18011|0
1636110900000|2021-11-05 11:15:00|18300||18150||18300||18150||0
1636111200000|2021-11-05 11:20:00|18130|18053|18140|18040|18300|18053|18130|18000|62
1636111500000|2021-11-05 11:25:00|18300|18000|18150|18040|18300|18040|18150|18000|31
1636111800000|2021-11-05 11:30:00|18300|18000|18140|18040|18300|18060|18140|18000|7
1636112100000|2021-11-05 11:35:00|18300|18080|18160|18080|18300|18080|18150|18080|0
1636112400000|2021-11-05 11:40:00|18300||18160||18300||18160||2
1636112700000|2021-11-05 11:45:00|18300||18160||18300||18160||1
1636113000000|2021-11-05 11:50:00|18132|18060|18160|18080|18160|18080|18132|18011|140
1636113300000|2021-11-05 11:55:00|18300||18170||18300||18160||1
1636113600000|2021-11-05 12:00:00|||||||||68
1636113900000|2021-11-05 12:05:00|18160|18060|18150|18050|18300|18060|18060|18000|106
1636114200000|2021-11-05 12:10:00|18300|18060|18130|18080|18300|18080|18130|18060|0
1636114500000|2021-11-05 12:15:00||18100||18100||18100||18100|100
1636114800000|2021-11-05 12:20:00|||||||||1
1636115400000|2021-11-05 12:30:00|18180||18170||18180||18170||32
1636115700000|2021-11-05 12:35:00|18230|18106|18230|18100|18230|18106|18170|18100|137
1636116000000|2021-11-05 12:40:00|||||||||2
1636116300000|2021-11-05 12:45:00|||||||||1
1636116600000|2021-11-05 12:50:00|||||||||6
1636116900000|2021-11-05 12:55:00|||||||||18
1636117200000|2021-11-05 13:00:00|||||||||25
1636117500000|2021-11-05 13:05:00|||||||||6
1636117800000|2021-11-05 13:10:00|18220|18125|18220|18125|18230|18150|18220|18125|2
1636118100000|2021-11-05 13:15:00|18175|18100|18210|18120|18230|18140|18175|18058|14
1636118400000|2021-11-05 13:20:00|18230|18130|18223|18063|18230|18130|18189|18059|33
1636118700000|2021-11-05 13:25:00|18205|18155|18230|18188|18230|18217|18205|18063|813
1636119000000|2021-11-05 13:30:00|18229|18132|18225|18207|18235|18217|18141|18115|46660
1636119300000|2021-11-05 13:35:00|18228|18208|18233|18218|18235|18228|18193|18160|7737
1636119600000|2021-11-05 13:40:00|18232|18219|18279|18264|18291|18276|18232|18218|25597
1636119900000|2021-11-05 13:45:00|18278|18265|18337|18323|18342|18332|18278|18264|39543
1636120200000|2021-11-05 13:50:00|18338|18324|18374|18363|18380|18372|18337|18324|14282
1636120500000|2021-11-05 13:55:00|18373|18364|18335|18322|18383|18377|18325|18321|16553
1636120800000|2021-11-05 14:00:00|18334|18323|18315|18304|18345|18336|18305|18297|22532
1636121100000|2021-11-05 14:05:00|18314|18305|18313|18303|18330|18322|18300|18289|13460
1636121400000|2021-11-05 14:10:00|18312|18302|18273|18266|18312|18303|18272|18262|13110
1636121700000|2021-11-05 14:15:00|18272|18264|18221|18213|18272|18264|18216|18210|12084
1636122000000|2021-11-05 14:20:00|18220|18214|18194|18187|18224|18220|18187|18178|6704
1636122300000|2021-11-05 14:25:00|18193|18185|18210|18202|18215|18210|18189|18182|8772
1636122600000|2021-11-05 14:30:00|18209|18199|18209|18207|18212|18208|18191|18183|9903
1636122900000|2021-11-05 14:35:00|18211|18206|18208|18200|18240|18235|18208|18199|7057
1636123200000|2021-11-05 14:40:00|18209|18204|18212|18206|18226|18218|18191|18185|18209
1636123500000|2021-11-05 14:45:00|18211|18208|18191|18185|18220|18216|18191|18184|14013
1636123800000|2021-11-05 14:50:00|18190|18184|18180|18175|18190|18187|18170|18167|11247
1636124100000|2021-11-05 14:55:00|18182|18178|18184|18176|18189|18181|18162|18158|29418
1636124400000|2021-11-05 15:00:00|18181|18175|18160|18154|18181|18178|18157|18153|9585
1636124700000|2021-11-05 15:05:00|18157|18151|18156|18149|18160|18156|18142|18135|8801
1636125000000|2021-11-05 15:10:00|18160|18150|18162|18157|18168|18157|18142|18140|8219
1636125300000|2021-11-05 15:15:00|18163|18159|18155|18148|18168|18161|18153|18146|7436
1636125600000|2021-11-05 15:20:00|18156|18149|18150|18143|18162|18158|18143|18140|7775
1636125900000|2021-11-05 15:25:00|18149|18142|18144|18139|18154|18148|18135|18128|7434
1636126200000|2021-11-05 15:30:00|18147|18136|18139|18133|18149|18141|18126|18115|4648
1636126500000|2021-11-05 15:35:00|18143|18130|18119|18113|18143|18130|18113|18105|7812
1636126800000|2021-11-05 15:40:00|18123|18112|18119|18112|18124|18120|18114|18109|5533
1636127100000|2021-11-05 15:45:00|18118|18116|18126|18120|18128|18125|18108|18105|6029
1636127400000|2021-11-05 15:50:00|18125|18122|18128|18122|18138|18132|18122|18115|8495
1636127700000|2021-11-05 15:55:00|18130|18127|18109|18105|18137|18130|18109|18105|7373
1636128000000|2021-11-05 16:00:00|18110|18103|18125|18118|18133|18128|18100|18094|7837
1636128300000|2021-11-05 16:05:00|18127|18119|18128|18121|18132|18129|18120|18116|10562
1636128600000|2021-11-05 16:10:00|18126|18122|18124|18119|18130|18126|18120|18116|6997
1636128900000|2021-11-05 16:15:00|18125|18120|18164|18159|18169|18164|18124|18119|8226
1636129200000|2021-11-05 16:20:00|18165|18164|18163|18157|18180|18175|18162|18157|15164
1636129500000|2021-11-05 16:25:00|18162|18158|18166|18160|18170|18166|18158|18153|8614
1636129800000|2021-11-05 16:30:00|18167|18161|18175|18172|18179|18175|18166|18161|12488
1636130100000|2021-11-05 16:35:00|18174|18173|18164|18159|18180|18178|18159|18151|8637
1636130400000|2021-11-05 16:40:00|18163|18158|18157|18153|18163|18158|18152|18148|8273
1636130700000|2021-11-05 16:45:00|18159|18154|18159|18155|18167|18161|18149|18143|8401
1636131000000|2021-11-05 16:50:00|18157|18153|18161|18157|18167|18163|18152|18149|9300
1636131300000|2021-11-05 16:55:00|18163|18158|18169|18165|18170|18165|18157|18150|7254
1636131600000|2021-11-05 17:00:00|18170|18167|18176|18173|18187|18183|18169|18165|18476
1636131900000|2021-11-05 17:05:00|18175|18172|18147|18140|18176|18173|18145|18139|18575
1636132200000|2021-11-05 17:10:00|18144|18142|18151|18145|18157|18152|18132|18130|36011
1636132500000|2021-11-05 17:15:00|18150|18146|18158|18151|18159|18153|18145|18137|7326
1636132800000|2021-11-05 17:20:00|18157|18153|18150|18143|18165|18161|18148|18143|6765
1636133100000|2021-11-05 17:25:00|18148|18144|18122|18116|18151|18147|18117|18115|7392
1636133400000|2021-11-05 17:30:00|18126|18117|18143|18139|18151|18146|18123|18116|4764
1636133700000|2021-11-05 17:35:00|18146|18140|18143|18138|18147|18143|18133|18126|3662
1636134000000|2021-11-05 17:40:00|18142|18137|18136|18134|18142|18138|18123|18121|7095
1636134300000|2021-11-05 17:45:00|18135|18131|18130|18125|18136|18132|18129|18123|4380
1636134600000|2021-11-05 17:50:00|18133|18126|18150|18143|18152|18148|18133|18126|3057
1636134900000|2021-11-05 17:55:00|18149|18148|18153|18148|18155|18152|18138|18136|2944
1636135200000|2021-11-05 18:00:00|18154|18151|18151|18144|18154|18151|18136|18134|3433
1636135500000|2021-11-05 18:05:00|18149|18146|18164|18160|18166|18163|18149|18145|3800
1636135800000|2021-11-05 18:10:00|18163|18157|18171|18165|18173|18167|18160|18154|5787
1636136100000|2021-11-05 18:15:00|18172|18166|18165|18163|18174|18168|18153|18152|23263
1636136400000|2021-11-05 18:20:00|18167|18161|18166|18160|18178|18173|18156|18149|44172
1636136700000|2021-11-05 18:25:00|18164|18161|18196|18188|18197|18188|18164|18159|10598
1636137000000|2021-11-05 18:30:00|18195|18190|18200|18193|18200|18196|18193|18188|4834
1636137300000|2021-11-05 18:35:00|18198|18194|18199|18196|18200|18199|18190|18184|5535
1636137600000|2021-11-05 18:40:00|18198|18194|18188|18183|18199|18194|18181|18174|19086
1636137900000|2021-11-05 18:45:00|18187|18184|18192|18190|18198|18195|18181|18175|25930
1636138200000|2021-11-05 18:50:00|18195|18186|18200|18195|18200|18195|18190|18185|8093
1636138500000|2021-11-05 18:55:00|18198|18194|18194|18190|18200|18195|18186|18182|9368
1636138800000|2021-11-05 19:00:00|18196|18192|18207|18202|18210|18208|18190|18183|6943
1636139100000|2021-11-05 19:05:00|18206|18203|18225|18221|18226|18224|18203|18200|8525
1636139400000|2021-11-05 19:10:00|18224|18219|18228|18223|18231|18229|18221|18217|9832
1636139700000|2021-11-05 19:15:00|18229|18226|18230|18224|18232|18229|18214|18211|24995
1636140000000|2021-11-05 19:20:00|18229|18225|18224|18219|18229|18226|18213|18210|8711
1636140300000|2021-11-05 19:25:00|18222|18220|18203|18200|18224|18221|18201|18196|12203
1636140600000|2021-11-05 19:30:00|18204|18201|18230|18228|18230|18228|18203|18200|9123
1636140900000|2021-11-05 19:35:00|18232|18229|18244|18239|18252|18249|18232|18229|9514
1636141200000|2021-11-05 19:40:00|18246|18237|18202|18195|18247|18239|18201|18188|3080
1636141500000|2021-11-05 19:45:00|18200|18194|18196|18186|18218|18205|18193|18183|5044
1636141800000|2021-11-05 19:50:00|18200|18193|18183|18177|18212|18201|18181|18172|11570
1636142100000|2021-11-05 19:55:00|18182|18174|18181|18170|18194|18182|18170|18164|10204
1636142400000|2021-11-05 20:00:00|18184|18009|18394|18058|18500|18059|18184|18009|499
1636142700000|2021-11-05 20:05:00|18373|18061|18373|18061|18373|18061|18373|18061|0
1636143600000|2021-11-05 20:20:00|18394||18321||18394||18321||0
1636143900000|2021-11-05 20:25:00|||||||||2
1636144500000|2021-11-05 20:35:00|||||||||4
1636144800000|2021-11-05 20:40:00|||||||||12
1636145100000|2021-11-05 20:45:00|||||||||3
1636145400000|2021-11-05 20:50:00|||||||||2
1636145700000|2021-11-05 20:55:00|||||||||20
1636362000000|2021-11-08 09:00:00|21053|15618|18280|18170|21053|18180|18265|15618|5
1636362300000|2021-11-08 09:05:00|18701|18160|18280|18170|18701|18170|18280|18130|1
1636362600000|2021-11-08 09:10:00|18701|18180|18310|18200|18701|18200|18290|18180|9
1636362900000|2021-11-08 09:15:00|18280|18221|18280|18200|18701|18224|18280|18200|43
1636363200000|2021-11-08 09:20:00|18701||18290||18701||18290||4
1636363500000|2021-11-08 09:25:00|18701||18290||18701||18290||0
1636363800000|2021-11-08 09:30:00|18701|18210|18290|18210|18701|18210|18290|18210|0
1636364100000|2021-11-08 09:35:00|18701|18200|18701|17800|18701|18229|18280|17800|27
1636364400000|2021-11-08 09:40:00|18290|18200|18280|18200|18290|18200|18280|18200|14
1636364700000|2021-11-08 09:45:00|18701|18210|18280|18220|18701|18220|18280|18210|1
1636365000000|2021-11-08 09:50:00|18310|18210|18290|18220|18310|18220|18280|18210|37
1636365300000|2021-11-08 09:55:00|18701||18290||18701||18290||6
1636365900000|2021-11-08 10:05:00|18280|18210|18300|18220|18701|18230|18280|17800|11
1636366200000|2021-11-08 10:10:00|18290||18310||18320||18290||0
1636366500000|2021-11-08 10:15:00|18300|18230|18300|18220|18300|18230|18300|18210|0
1636366800000|2021-11-08 10:20:00|18310|18260|18300|18230|18310|18260|18300|18230|18
1636367400000|2021-11-08 10:30:00|18310|18240|18300|18240|18701|18261|18300|18240|100
1636367700000|2021-11-08 10:35:00|18320|18230|18310|18230|18320|18230|18310|18230|3
1636368000000|2021-11-08 10:40:00|18320|18240|18300|18220|18320|18240|18300|18220|1
1636368300000|2021-11-08 10:45:00|18320|18200|18290|18210|18320|18210|18290|18200|13
1636368600000|2021-11-08 10:50:00|18300||18290||18320||18290||13
1636368900000|2021-11-08 10:55:00|18280||18280||18280||18280||1
1636369200000|2021-11-08 11:00:00|18290|18220|18290|18220|18290|18220|18290|18220|2
1636369800000|2021-11-08 11:10:00||18210||18210||18210||18210|13
1636370100000|2021-11-08 11:15:00|18280||18280||18280||18280||6
1636370400000|2021-11-08 11:20:00|18250|17800|18220|18140|18280|18190|18181|17800|388
1636370700000|2021-11-08 11:25:00|18240||18240||18260||18240||4
1636371000000|2021-11-08 11:30:00|18250|17800|18240|18140|18250|18140|18240|17800|1
1636371300000|2021-11-08 11:35:00|18250|18150|18260|18160|18290|18160|18250|18150|1
1636371600000|2021-11-08 11:40:00|18270|18170|18280|18170|18310|18170|18270|18170|1
1636371900000|2021-11-08 11:45:00||18185||18170||18185||18170|5
1636372200000|2021-11-08 11:50:00|||||||||1
1636372500000|2021-11-08 11:55:00|18290|18180|18290|18170|18290|18180|18280|18170|3
1636372800000|2021-11-08 12:00:00|18241|18200|18280|18200|18290|18200|18239|18200|166
1636373100000|2021-11-08 12:05:00|||||||||12
1636373400000|2021-11-08 12:10:00|18270||18270||18270||18270||0
1636373700000|2021-11-08 12:15:00|18372|18100|18190|18130|18372|18160|18187|18100|473
1636374000000|2021-11-08 12:20:00|18189||18189||18372||18189||119
1636374300000|2021-11-08 12:25:00||18150||18150||18162||18150|0
1636374600000|2021-11-08 12:30:00|18220|18163|18190|18140|18372|18163|18150|18100|585
1636374900000|2021-11-08 12:35:00|18200|18100|18191|18130|18200|18130|18191|18100|240
1636375200000|2021-11-08 12:40:00|18200|18100|18187|18152|18200|18152|18187|18100|6
1636375500000|2021-11-08 12:45:00|18186|18130|18200|18120|18200|18130|18152|18100|633
1636375800000|2021-11-08 12:50:00||18150||18150||18150||18150|11
1636376100000|2021-11-08 12:55:00||18153||18153||18153||18153|6
1636376400000|2021-11-08 13:00:00|18186|18150|18200|18150|18200|18150|18180|18150|523
1636376700000|2021-11-08 13:05:00||18151||18151||18151||18150|105
1636377000000|2021-11-08 13:10:00|18230|18152|18269|18152|18335|18200|18230|18151|284
1636377300000|2021-11-08 13:15:00|18216|18161|18260|18161|18269|18161|18216|18152|43
1636377600000|2021-11-08 13:20:00|18269||18269||18335||18234||14
1636377900000|2021-11-08 13:25:00|||||||||66
1636378200000|2021-11-08 13:30:00|18200||18253||18269||18200||105
1636378500000|2021-11-08 13:35:00|18225|18205|18253|18205|18253|18225|18225|18205|559
1636378800000|2021-11-08 13:40:00|18239||18239||18239||18239||11
1636379100000|2021-11-08 13:45:00|18249||18249||18249||18249||218
1636379400000|2021-11-08 13:50:00|||||||||25
1636379700000|2021-11-08 13:55:00|||||||||10
1636380000000|2021-11-08 14:00:00|||||||||32
1636380300000|2021-11-08 14:05:00|18253||18253||18253||18253||47
1636380600000|2021-11-08 14:10:00||18195||18195||18232||18195|103
1636380900000|2021-11-08 14:15:00|18263||18263||18263||18263||30
1636381200000|2021-11-08 14:20:00|18300||18300||18300||18275||61
1636381500000|2021-11-08 14:25:00|18249|18228|18289|18228|18370|18228|18249|18195|125
1636381800000|2021-11-08 14:30:00|18270|18195|18308|18291|18350|18331|18270|18195|52633
1636382100000|2021-11-08 14:35:00|18305|18288|18234|18220|18317|18288|18227|18210|13613
1636382400000|2021-11-08 14:40:00|18233|18221|18263|18247|18284|18273|18224|18210|15457
1636382700000|2021-11-08 14:45:00|18264|18248|18210|18200|18284|18270|18204|18195|12449
1636383000000|2021-11-08 14:50:00|18209|18199|18206|18192|18220|18216|18187|18178|18706
1636383300000|2021-11-08 14:55:00|18205|18191|18199|18187|18216|18208|18177|18168|10739
1636383600000|2021-11-08 15:00:00|18195|18169|18152|18142|18196|18181|18148|18137|8871
1636383900000|2021-11-08 15:05:00|18151|18143|18144|18133|18153|18146|18122|18116|15375
1636384200000|2021-11-08 15:10:00|18145|18134|18170|18163|18175|18170|18145|18134|9554
1636384500000|2021-11-08 15:15:00|18169|18158|18185|18177|18194|18189|18162|18154|9933
1636384800000|2021-11-08 15:20:00|18192|18178|18178|18169|18196|18185|18166|18157|15455
1636385100000|2021-11-08 15:25:00|18177|18167|18193|18182|18209|18205|18177|18167|5449
1636385400000|2021-11-08 15:30:00|18200|18183|18180|18171|18200|18183|18159|18155|10614
1636385700000|2021-11-08 15:35:00|18181|18172|18180|18172|18195|18188|18176|18171|6454
1636386000000|2021-11-08 15:40:00|18185|18173|18149|18142|18185|18177|18147|18138|26846
1636386300000|2021-11-08 15:45:00|18148|18141|18158|18154|18162|18159|18134|18128|13418
1636386600000|2021-11-08 15:50:00|18157|18150|18116|18111|18157|18156|18116|18110|8412
1636386900000|2021-11-08 15:55:00|18113|18110|18087|18082|18115|18110|18079|18073|16795
1636387200000|2021-11-08 16:00:00|18086|18077|18096|18087|18102|18091|18077|18065|12867
1636387500000|2021-11-08 16:05:00|18099|18092|18039|18032|18099|18092|18039|18030|12989
1636387800000|2021-11-08 16:10:00|18038|18031|18048|18042|18051|18044|18033|18025|15801
1636388100000|2021-11-08 16:15:00|18050|18046|18055|18047|18058|18055|18043|18038|12351
1636388400000|2021-11-08 16:20:00|18050|18045|18054|18046|18055|18052|18034|18032|10514
1636388700000|2021-11-08 16:25:00|18053|18048|18072|18064|18075|18070|18049|18048|9645
1636389000000|2021-11-08 16:30:00|18071|18067|18082|18079|18084|18080|18067|18060|5282
1636389300000|2021-11-08 16:35:00|18081|18078|18086|18083|18088|18084|18074|18070|7375
1636389600000|2021-11-08 16:40:00|18090|18084|18080|18074|18094|18089|18080|18074|5571
1636389900000|2021-11-08 16:45:00|18079|18078|18099|18094|18105|18101|18079|18074|4992
1636390200000|2021-11-08 16:50:00|18101|18095|18099|18096|18105|18102|18095|18087|8363
1636390500000|2021-11-08 16:55:00|18098|18093|18092|18090|18098|18093|18083|18076|5173
1636390800000|2021-11-08 17:00:00|18091|18089|18099|18094|18099|18096|18083|18076|12408
1636391100000|2021-11-08 17:05:00|18101|18096|18095|18092|18107|18104|18095|18092|14827
1636391400000|2021-11-08 17:10:00|18097|18091|18096|18092|18102|18100|18092|18086|2303
1636391700000|2021-11-08 17:15:00|18095|18093|18093|18090|18107|18104|18091|18087|8344
1636392000000|2021-11-08 17:20:00|18092|18091|18097|18093|18102|18098|18092|18090|4788
1636392300000|2021-11-08 17:25:00|18096|18091|18098|18093|18106|18103|18094|18091|5910
1636392600000|2021-11-08 17:30:00|18097|18094|18095|18090|18102|18100|18090|18080|7466
1636392900000|2021-11-08 17:35:00|18094|18091|18088|18085|18101|18096|18087|18084|4109
1636393200000|2021-11-08 17:40:00|18089|18081|18092|18088|18095|18090|18086|18080|6997
1636393500000|2021-11-08 17:45:00|18091|18087|18099|18093|18099|18096|18088|18082|8937
1636393800000|2021-11-08 17:50:00|18098|18097|18095|18090|18107|18101|18093|18090|9763
1636394100000|2021-11-08 17:55:00|18097|18091|18089|18082|18097|18092|18085|18081|3800
1636394400000|2021-11-08 18:00:00|18087|18080|18098|18090|18099|18097|18083|18080|6404
1636394700000|2021-11-08 18:05:00|18099|18094|18100|18095|18103|18100|18097|18092|8990
1636395000000|2021-11-08 18:10:00|18101|18093|18105|18101|18108|18106|18096|18093|6433
1636395300000|2021-11-08 18:15:00|18102|18100|18098|18093|18103|18100|18089|18084|10539
1636395600000|2021-11-08 18:20:00|18099|18095|18104|18098|18106|18103|18097|18089|8434
1636395900000|2021-11-08 18:25:00|18103|18100|18105|18100|18110|18109|18102|18099|7573
1636396200000|2021-11-08 18:30:00|18107|18102|18094|18090|18108|18103|18094|18090|5118
1636396500000|2021-11-08 18:35:00|18093|18091|18098|18095|18098|18096|18089|18088|5979
1636396800000|2021-11-08 18:40:00|18096|18094|18109|18105|18110|18109|18095|18093|10244
1636397100000|2021-11-08 18:45:00|18108|18104|18094|18089|18108|18105|18090|18088|6937
1636397400000|2021-11-08 18:50:00|18093|18090|18098|18095|18099|18097|18091|18089|3652
1636397700000|2021-11-08 18:55:00|18099|18096|18106|18102|18108|18104|18099|18096|8439
1636398000000|2021-11-08 19:00:00|18108|18105|18115|18110|18124|18121|18108|18103|9663
1636398300000|2021-11-08 19:05:00|18119|18113|18108|18105|18119|18116|18103|18096|4623
1636398600000|2021-11-08 19:10:00|18110|18107|18094|18088|18110|18107|18093|18088|5218
1636398900000|2021-11-08 19:15:00|18093|18089|18102|18096|18104|18098|18091|18089|5207
1636399200000|2021-11-08 19:20:00|18101|18095|18099|18095|18102|18096|18089|18086|6714
1636399500000|2021-11-08 19:25:00|18098|18097|18104|18099|18107|18102|18091|18086|8115
1636399800000|2021-11-08 19:30:00|18105|18100|18107|18104|18111|18109|18102|18098|3022
1636400100000|2021-11-08 19:35:00|18106|18105|18100|18094|18107|18106|18097|18094|5731
1636400400000|2021-11-08 19:40:00|18098|18096|18096|18091|18104|18102|18096|18090|8738
1636400700000|2021-11-08 19:45:00|18094|18089|18093|18090|18100|18099|18091|18086|6533
1636401000000|2021-11-08 19:50:00|18092|18091|18090|18086|18094|18092|18079|18074|10674
1636401300000|2021-11-08 19:55:00|18089|18087|18102|18100|18102|18100|18089|18085|11530
1636401600000|2021-11-08 20:00:00|18103|18101|18098|18096|18111|18107|18097|18095|10759
1636401900000|2021-11-08 20:05:00|18097|18097|18097|18095|18098|18097|18090|18086|10061
1636402200000|2021-11-08 20:10:00|18096|18092|18094|18091|18098|18095|18085|18081|11800
1636402500000|2021-11-08 20:15:00|18095|18092|18093|18089|18096|18094|18088|18086|8740
1636402800000|2021-11-08 20:20:00|18092|18090|18094|18091|18095|18093|18085|18081|10460
1636403100000|2021-11-08 20:25:00|18095|18092|18093|18091|18101|18100|18091|18087|7818
1636403400000|2021-11-08 20:30:00|18096|18092|18113|18110|18123|18119|18093|18091|17022
1636403700000|2021-11-08 20:35:00|18112|18111|18128|18125|18129|18128|18112|18110|12871
1636404000000|2021-11-08 20:40:00|18129|18126|18135|18134|18139|18138|18126|18123|17403
1636404300000|2021-11-08 20:45:00|18136|18135|18131|18125|18146|18142|18131|18125|15390
1636404600000|2021-11-08 20:50:00|18134|18128|18152|18150|18163|18159|18130|18123|26995
1636404900000|2021-11-08 20:55:00|18151|18149|18154|18152|18157|18156|18142|18136|76363
1636405200000|2021-11-08 21:00:00|18158|18146|18200|18008|18309|18146|18158|18000|24954
1636405500000|2021-11-08 21:05:00|||||||||4
1636405800000|2021-11-08 21:10:00|18199|18011|18199|18008|18199|18011|18199|18008|50
1636406100000|2021-11-08 21:15:00|||||||||1
1636406400000|2021-11-08 21:20:00|||||||||6
1636406700000|2021-11-08 21:25:00|||||||||103
1636407000000|2021-11-08 21:30:00||18011||18011||18011||18011|3
1636407300000|2021-11-08 21:35:00|||||||||224
1636407600000|2021-11-08 21:40:00|||||||||20
1636407900000|2021-11-08 21:45:00|||||||||3
1636408200000|2021-11-08 21:50:00|||||||||6
1636408500000|2021-11-08 21:55:00|||||||||2
1636408800000|2021-11-08 22:00:00|||||||||2
1636409100000|2021-11-08 22:05:00||18022||18060||18060||18022|2
1636409400000|2021-11-08 22:10:00||18050||18018||18050||18018|27
1636409700000|2021-11-08 22:15:00||18011||18000||18011||18000|114
1636410000000|2021-11-08 22:20:00||18011||18000||18011||18000|45
1636410300000|2021-11-08 22:25:00||18011||18011||18011||18011|0
1636410600000|2021-11-08 22:30:00|18198||18198||18198||18198||1
1636410900000|2021-11-08 22:35:00|||||||||2
1636411200000|2021-11-08 22:40:00||18018||18018||18018||18018|2
1636411500000|2021-11-08 22:45:00||18019||18018||18022||18018|28
1636411800000|2021-11-08 22:50:00|18175||18198||18198||18175||439
1636412100000|2021-11-08 22:55:00|||||||||1
1636412700000|2021-11-08 23:05:00|18195|18020|18195|18020|18195|18020|18195|18018|0
1636413000000|2021-11-08 23:10:00|||||||||111
1636413600000|2021-11-08 23:20:00|18175||18175||18175||18175||0
1636413900000|2021-11-08 23:25:00|18195||18195||18195||18195||0
1636415100000|2021-11-08 23:45:00|||||||||50
1636415700000|2021-11-08 23:55:00|18190||18190||18190||18190||1
1636416000000|2021-11-09 00:00:00|||||||||1
1636417200000|2021-11-09 00:20:00|||||||||4
1636417500000|2021-11-09 00:25:00|||||||||1
1636418100000|2021-11-09 00:35:00|||||||||63
1636418400000|2021-11-09 00:40:00|18154||18154||18154||18154||0
1636419300000|2021-11-09 00:55:00|||||||||1
1636448400000|2021-11-09 09:00:00|21053|15618|18230|18120|21053|18130|18220|15618|0
1636448700000|2021-11-09 09:05:00|18240||18230||18240||18230||4
1636449000000|2021-11-09 09:10:00|18260||18230||18260||18230||0
1636449300000|2021-11-09 09:15:00|18250|18130|18230|18130|18250|18130|18230|18130|0
1636449600000|2021-11-09 09:20:00||17949||18120||18120||17949|0
1636450200000|2021-11-09 09:30:00||17949||18110||18110||17949|0
1636450500000|2021-11-09 09:35:00||18120||18060||18120||17949|26
1636450800000|2021-11-09 09:40:00||18080||18080||18100||17949|2
1636451100000|2021-11-09 09:45:00|18250|18090|18230|18060|18250|18090|18230|17855|0
1636451400000|2021-11-09 09:50:00|18220|18080|18230|18060|18260|18080|18220|17855|6
1636451700000|2021-11-09 09:55:00|18220|18070|18220|18070|18220|18070|18220|17855|40
1636452000000|2021-11-09 10:00:00|18230|17855|18230|18100|18600|18100|18210|17855|0
1636452300000|2021-11-09 10:05:00|18220|18110|18220|18070|18600|18110|18210|17855|1
1636452600000|2021-11-09 10:10:00|18250|17855|18230|18100|18600|18110|18220|17855|0
1636452900000|2021-11-09 10:15:00|18220||18220||18220||18220||0
1636453200000|2021-11-09 10:20:00||18110||18110||18110||18110|1
1636453500000|2021-11-09 10:25:00|||||||||1
1636453800000|2021-11-09 10:30:00||18000||18100||18100||18000|3
1636454100000|2021-11-09 10:35:00|18210|18000|18230|18100|18290|18110|18210|18000|0
1636455300000|2021-11-09 10:55:00|18220|18000|18230|18070|18260|18070|18220|18000|16
1636455600000|2021-11-09 11:00:00|18220|18080|18230|18110|18260|18110|18220|18080|0
1636455900000|2021-11-09 11:05:00|18220|18000|18230|18120|18250|18120|18220|18000|0
1636456200000|2021-11-09 11:10:00|18220|18130|18230|18120|18260|18130|18206|18000|9
1636456800000|2021-11-09 11:20:00|||||||||1
1636457100000|2021-11-09 11:25:00||18130||18130||18130||18130|1
1636457400000|2021-11-09 11:30:00||18000||18120||18120||18000|0
1636458000000|2021-11-09 11:40:00|18600|18130|18240|18130|18600|18130|18240|18130|0
1636458300000|2021-11-09 11:45:00|18230|18000|18220|18120|18230|18120|18220|18000|0
1636458600000|2021-11-09 11:50:00|18600|18000|18250|18130|18600|18130|18230|18000|0
1636458900000|2021-11-09 11:55:00|18240|18000|18240|18110|18600|18120|18230|18000|0
1636459200000|2021-11-09 12:00:00|18309||18200||18309||18200||0
1636459500000|2021-11-09 12:05:00||18120||18110||18120||18050|0
1636459800000|2021-11-09 12:10:00||18120||18110||18120||18050|0
1636460100000|2021-11-09 12:15:00|18184|18050|18200|18110|18200|18120|18174|18050|97
1636460400000|2021-11-09 12:20:00||18120||18120||18120||18120|0
1636460700000|2021-11-09 12:25:00|||||||||5
1636461000000|2021-11-09 12:30:00||18050||18110||18110||18050|0
1636461300000|2021-11-09 12:35:00|18151|18050|18200|18100|18200|18100|18132|18050|105
1636461600000|2021-11-09 12:40:00|18149|18050|18180|18070|18200|18101|18128|18050|641
1636461900000|2021-11-09 12:45:00|18200|18050|18154|18060|18200|18060|18150|18050|2
1636462200000|2021-11-09 12:50:00||18050||18060||18060||18050|5
1636462500000|2021-11-09 12:55:00|18170|18100|18200|18100|18200|18100|18170|18100|106
1636462800000|2021-11-09 13:00:00|18190||18170||18200||18170||255
1636463100000|2021-11-09 13:05:00|18200||18200||18200||18190||0
1636463400000|2021-11-09 13:10:00|18190||18190||18200||18180||20
1636463700000|2021-11-09 13:15:00|||||||||1
1636464000000|2021-11-09 13:20:00|18200|18101|18200|18101|18200|18101|18200|18101|0
1636464300000|2021-11-09 13:25:00|18179||18179||18179||18179||2
1636464600000|2021-11-09 13:30:00|18173|18100|18179|18100|18179|18101|18173|18100|98
1636464900000|2021-11-09 13:35:00||18125||18125||18125||18125|6
1636465200000|2021-11-09 13:40:00|||||||||12
1636465500000|2021-11-09 13:45:00|18177||18177||18177||18177||4
1636465800000|2021-11-09 13:50:00|18179||18179||18179||18179||52
1636466100000|2021-11-09 13:55:00|||||||||19
1636466400000|2021-11-09 14:00:00|||||||||17
1636466700000|2021-11-09 14:05:00||18126||18126||18126||18126|1695
1636467000000|2021-11-09 14:10:00|18152|18125|18152|18125|18152|18125|18152|18125|17
1636467300000|2021-11-09 14:15:00|18179|18140|18179|18140|18179|18140|18179|18140|191
1636467600000|2021-11-09 14:20:00|||||||||7
1636467900000|2021-11-09 14:25:00|18185|18145|18165|18110|18190|18145|18135|18076|846
1636468200000|2021-11-09 14:30:00|18164|18084|18130|18115|18220|18190|18129|18084|82698
1636468500000|2021-11-09 14:35:00|18134|18114|18073|18053|18139|18132|18065|18051|29493
1636468800000|2021-11-09 14:40:00|18072|18054|18105|18092|18146|18125|18057|18039|21408
1636469100000|2021-11-09 14:45:00|18096|18098|18126|18114|18127|18125|18085|18072|22685
1636469400000|2021-11-09 14:50:00|18127|18119|18130|18115|18169|18154|18123|18108|19264
1636469700000|2021-11-09 14:55:00|18129|18116|18162|18140|18175|18149|18104|18100|28676
1636470000000|2021-11-09 15:00:00|18157|18141|18197|18187|18217|18210|18156|18141|54190
1636470300000|2021-11-09 15:05:00|18196|18190|18220|18206|18220|18211|18178|18161|20854
1636470600000|2021-11-09 15:10:00|18215|18208|18204|18194|18226|18220|18180|18173|20903
1636470900000|2021-11-09 15:15:00|18203|18195|18190|18185|18223|18214|18185|18175|24602
1636471200000|2021-11-09 15:20:00|18193|18186|18212|18204|18219|18213|18181|18175|15534
1636471500000|2021-11-09 15:25:00|18216|18205|18228|18218|18237|18227|18188|18181|25624
1636471800000|2021-11-09 15:30:00|18230|18215|18233|18224|18257|18251|18229|18215|13272
1636472100000|2021-11-09 15:35:00|18232|18225|18229|18220|18247|18244|18224|18216|12844
1636472400000|2021-11-09 15:40:00|18228|18221|18240|18231|18240|18236|18219|18212|12617
1636472700000|2021-11-09 15:45:00|18239|18230|18222|18213|18239|18231|18204|18197|10480
1636473000000|2021-11-09 15:50:00|18221|18217|18209|18204|18222|18217|18209|18203|8827
1636473300000|2021-11-09 15:55:00|18211|18203|18200|18191|18211|18205|18186|18179|5551
1636473600000|2021-11-09 16:00:00|18199|18192|18215|18212|18217|18212|18199|18192|5179
1636473900000|2021-11-09 16:05:00|18214|18210|18184|18177|18215|18212|18184|18177|4548
1636474200000|2021-11-09 16:10:00|18180|18176|18158|18149|18180|18177|18141|18140|9083
1636474500000|2021-11-09 16:15:00|18157|18150|18162|18152|18175|18172|18157|18150|5923
1636474800000|2021-11-09 16:20:00|18159|18151|18117|18110|18159|18151|18116|18109|3671
1636475100000|2021-11-09 16:25:00|18116|18107|18097|18090|18116|18107|18096|18090|9906
1636475400000|2021-11-09 16:30:00|18095|18091|18132|18124|18136|18132|18095|18091|5906
1636475700000|2021-11-09 16:35:00|18131|18125|18144|18139|18149|18146|18130|18125|5014
1636476000000|2021-11-09 16:40:00|18147|18140|18162|18156|18167|18161|18136|18132|4671
1636476300000|2021-11-09 16:45:00|18161|18158|18159|18150|18171|18165|18154|18150|2199
1636476600000|2021-11-09 16:50:00|18158|18151|18165|18160|18172|18166|18158|18151|5245
1636476900000|2021-11-09 16:55:00|18167|18158|18146|18142|18169|18165|18140|18135|6377
1636477200000|2021-11-09 17:00:00|18143|18141|18144|18139|18149|18145|18135|18132|5692
1636477500000|2021-11-09 17:05:00|18143|18138|18142|18134|18143|18138|18129|18122|3124
1636477800000|2021-11-09 17:10:00|18141|18137|18138|18133|18150|18147|18137|18133|4097
1636478100000|2021-11-09 17:15:00|18135|18134|18144|18139|18150|18145|18130|18125|3594
1636478400000|2021-11-09 17:20:00|18145|18140|18149|18141|18150|18145|18142|18136|2388
1636478700000|2021-11-09 17:25:00|18150|18142|18145|18136|18155|18149|18136|18134|7546
1636479000000|2021-11-09 17:30:00|18146|18141|18180|18175|18180|18175|18142|18136|8083
1636479300000|2021-11-09 17:35:00|18183|18173|18167|18162|18183|18177|18155|18149|4075
1636479600000|2021-11-09 17:40:00|18166|18159|18168|18162|18171|18166|18158|18148|5632
1636479900000|2021-11-09 17:45:00|18167|18160|18154|18147|18170|18166|18152|18145|5935
1636480200000|2021-11-09 17:50:00|18153|18146|18154|18147|18156|18152|18145|18140|3099
1636480500000|2021-11-09 17:55:00|18153|18151|18147|18142|18157|18152|18144|18140|4271
1636480800000|2021-11-09 18:00:00|18148|18143|18147|18141|18148|18145|18136|18132|4210
1636481100000|2021-11-09 18:05:00|18148|18142|18156|18151|18158|18155|18148|18141|2139
1636481400000|2021-11-09 18:10:00|18155|18150|18149|18145|18156|18155|18149|18145|2313
1636481700000|2021-11-09 18:15:00|18148|18146|18158|18152|18158|18152|18145|18141|5470
1636482000000|2021-11-09 18:20:00|18156|18149|18167|18161|18169|18164|18150|18144|3341
1636482300000|2021-11-09 18:25:00|18166|18164|18162|18156|18167|18164|18156|18150|2413
1636482600000|2021-11-09 18:30:00|18160|18157|18160|18154|18171|18167|18160|18154|5389
1636482900000|2021-11-09 18:35:00|18159|18153|18151|18145|18160|18154|18148|18140|4915
1636483200000|2021-11-09 18:40:00|18154|18146|18140|18135|18156|18149|18138|18132|4435
1636483500000|2021-11-09 18:45:00|18139|18133|18136|18133|18142|18139|18135|18131|5207
1636483800000|2021-11-09 18:50:00|18139|18134|18123|18119|18140|18134|18121|18119|4238
1636484100000|2021-11-09 18:55:00|18122|18118|18114|18110|18122|18118|18106|18100|6310
1636484400000|2021-11-09 19:00:00|18113|18105|18119|18114|18126|18120|18108|18102|3073
1636484700000|2021-11-09 19:05:00|18118|18116|18089|18084|18118|18116|18089|18082|7158
1636485000000|2021-11-09 19:10:00|18088|18081|18076|18070|18089|18088|18073|18068|5037
1636485300000|2021-11-09 19:15:00|18077|18075|18092|18090|18099|18096|18075|18070|7880
1636485600000|2021-11-09 19:20:00|18091|18087|18091|18087|18096|18093|18083|18080|9643
1636485900000|2021-11-09 19:25:00|18090|18088|18088|18082|18095|18091|18079|18075|9436
1636486200000|2021-11-09 19:30:00|18087|18083|18089|18084|18093|18090|18080|18076|6426
1636486500000|2021-11-09 19:35:00|18088|18083|18093|18090|18094|18093|18085|18080|6155
1636486800000|2021-11-09 19:40:00|18094|18089|18108|18105|18113|18108|18094|18089|5596
1636487100000|2021-11-09 19:45:00|18106|18104|18098|18092|18109|18104|18094|18091|3921
1636487400000|2021-11-09 19:50:00|18096|18091|18097|18093|18099|18095|18091|18086|3773
1636487700000|2021-11-09 19:55:00|18096|18094|18101|18100|18101|18100|18092|18088|6368
1636488000000|2021-11-09 20:00:00|18103|18097|18096|18092|18103|18100|18091|18090|6027
1636488300000|2021-11-09 20:05:00|18095|18093|18102|18096|18102|18098|18093|18090|5123
1636488600000|2021-11-09 20:10:00|18101|18097|18101|18097|18107|18106|18097|18090|7322
1636488900000|2021-11-09 20:15:00|18100|18099|18089|18084|18107|18104|18087|18083|6804
1636489200000|2021-11-09 20:20:00|18090|18085|18100|18096|18101|18100|18085|18080|9839
1636489500000|2021-11-09 20:25:00|18099|18097|18094|18089|18101|18099|18093|18089|3981
1636489800000|2021-11-09 20:30:00|18099|18090|18093|18090|18099|18094|18080|18078|10032
1636490100000|2021-11-09 20:35:00|18091|18089|18083|18079|18091|18089|18076|18073|10651
1636490400000|2021-11-09 20:40:00|18080|18078|18095|18091|18095|18092|18077|18075|14403
1636490700000|2021-11-09 20:45:00|18096|18092|18116|18114|18124|18119|18092|18088|28855
1636491000000|2021-11-09 20:50:00|18122|18116|18116|18113|18122|18116|18109|18104|29525
1636491300000|2021-11-09 20:55:00|18115|18112|18133|18130|18136|18135|18109|18106|89687
1636491600000|2021-11-09 21:00:00|18138|18122|18384|18011|18384|18122|18138|18008|19542
1636491900000|2021-11-09 21:05:00|18197||18150||18262||18150||0
1636492200000|2021-11-09 21:10:00|||||||||12
1636492500000|2021-11-09 21:15:00|||||||||47
1636492800000|2021-11-09 21:20:00|||||||||1
1636493100000|2021-11-09 21:25:00|||||||||2
1636493400000|2021-11-09 21:30:00|||||||||1
1636493700000|2021-11-09 21:35:00|||||||||38
1636494000000|2021-11-09 21:40:00||18090||18090||18090||18090|12
1636494900000|2021-11-09 21:55:00|||||||||9
1636495200000|2021-11-09 22:00:00|||||||||2
1636495800000|2021-11-09 22:10:00|||||||||1
1636496400000|2021-11-09 22:20:00|||||||||16
1636496700000|2021-11-09 22:25:00||18091||18091||18091||18091|1
1636497300000|2021-11-09 22:35:00|||||||||10
1636497600000|2021-11-09 22:40:00|||||||||82
1636497900000|2021-11-09 22:45:00|||||||||2
1636498200000|2021-11-09 22:50:00|||||||||4
1636498500000|2021-11-09 22:55:00|||||||||1
1636498800000|2021-11-09 23:00:00|||||||||100
1636499100000|2021-11-09 23:05:00|18149||18149||18149||18149||0
1636499400000|2021-11-09 23:10:00|18133||18133||18133||18133||0
1636500600000|2021-11-09 23:30:00|||||||||16
1636500900000|2021-11-09 23:35:00|18120||18120||18120||18120||0
1636501200000|2021-11-09 23:40:00|||||||||35
1636501800000|2021-11-09 23:50:00|||||||||130
1636502100000|2021-11-09 23:55:00||18090||18090||18090||18090|0
1636502700000|2021-11-10 00:05:00|||||||||17
1636504500000|2021-11-10 00:35:00|||||||||371
1636505400000|2021-11-10 00:50:00|||||||||10
1636534800000|2021-11-10 09:00:00|20265|15790|18200|18060|20265|18061|18170|15790|0
1636535100000|2021-11-10 09:05:00|18170|18070|18170|18060|18170|18070|18170|17800|0
1636536000000|2021-11-10 09:20:00||18061||18061||18061||18060|3
1636536300000|2021-11-10 09:25:00||18060||18061||18061||17800|19
1636536600000|2021-11-10 09:30:00||18060||18061||18071||17800|0
1636536900000|2021-11-10 09:35:00|18180|18060|18180|18081|18200|18091|18170|18060|0
1636537200000|2021-11-10 09:40:00|18190|18080|18180|18081|18200|18091|18152|17800|10
1636537500000|2021-11-10 09:45:00|18170|18070|18600|17800|18600|18071|18170|17800|0
1636537800000|2021-11-10 09:50:00|18200|18091|18190|18091|18200|18091|18190|18091|0
1636538100000|2021-11-10 09:55:00|18180|18090|18180|18071|18180|18091|18180|17800|0
1636538400000|2021-11-10 10:00:00|18300|18070|18190|18071|18300|18071|18180|18070|2
1636538700000|2021-11-10 10:05:00|18180|18070|18160|18061|18300|18071|18160|17800|0
1636539000000|2021-11-10 10:10:00|18300|18050|18160|18061|18300|18063|18160|18050|0
1636539300000|2021-11-10 10:15:00|18150|18060|18150|18061|18150|18063|18150|18050|0
1636539600000|2021-11-10 10:20:00|18300|18062|18140|18062|18300|18063|18140|18050|0
1636539900000|2021-11-10 10:25:00||18063||18061||18064||18050|0
1636540200000|2021-11-10 10:30:00|18130|18050|18130|18061|18130|18061|18130|18040|0
1636540500000|2021-11-10 10:35:00||18040||18061||18061||18040|1
1636540800000|2021-11-10 10:40:00|18300|18040|18130|18051|18300|18052|18130|18040|0
1636541100000|2021-11-10 10:45:00|18300|18040|18130|18053|18300|18055|18130|18040|0
1636541400000|2021-11-10 10:50:00|18300|18040|18130|18050|18300|18053|18130|17800|0
1636541700000|2021-11-10 10:55:00|18120|18051|18120|18044|18120|18052|18120|18040|0
1636542000000|2021-11-10 11:00:00|18300|18045|18140|18062|18300|18063|18120|18040|0
1636542300000|2021-11-10 11:05:00||18063||18051||18063||18050|6
1636542600000|2021-11-10 11:10:00|18300|18050|18150|18051|18300|18053|18150|18050|3
1636542900000|2021-11-10 11:15:00|18140|18050|18130|18051|18140|18051|18130|18050|9
1636543200000|2021-11-10 11:20:00|18106|18010|18140|18031|18300|18031|18090|17800|76
1636543800000|2021-11-10 11:30:00||17800||18021||18021||17800|1
1636544100000|2021-11-10 11:35:00||18030||18031||18031||18030|0
1636544400000|2021-11-10 11:40:00|18127|18048|18170|18051|18300|18100|18127|17800|46
1636544700000|2021-11-10 11:45:00|18160|18040|18130|18031|18300|18051|18130|17800|0
1636545000000|2021-11-10 11:50:00|18300|18030|18180|18051|18300|18051|18104|17800|13
1636545300000|2021-11-10 11:55:00|18160|18030|18150|18031|18262|18041|18140|17800|3
1636545600000|2021-11-10 12:00:00||18030||18096||18096||18030|15
1636545900000|2021-11-10 12:05:00|18262||18150||18262||18150||6
1636546200000|2021-11-10 12:10:00|18236||18160||18236||18160||0
1636546500000|2021-11-10 12:15:00|18236|18095|18160|18096|18262|18096|18160|18095|16
1636546800000|2021-11-10 12:20:00||18095||18096||18096||18095|5
1636547100000|2021-11-10 12:25:00|18150||18150||18150||18150||2
1636547400000|2021-11-10 12:30:00|18262||18160||18262||18160||1
1636547700000|2021-11-10 12:35:00|18262||18170||18262||18170||0
1636548300000|2021-11-10 12:45:00|18262||18170||18262||18170||0
1636548600000|2021-11-10 12:50:00|||||||||3
1636548900000|2021-11-10 12:55:00|18140|18095|18140|18096|18140|18096|18140|18095|10
1636549200000|2021-11-10 13:00:00|||||||||18
1636549500000|2021-11-10 13:05:00||18095||18096||18096||18095|8
1636549800000|2021-11-10 13:10:00||18095||18096||18096||18095|10
1636550100000|2021-11-10 13:15:00||18095||18104||18104||18095|8
1636550400000|2021-11-10 13:20:00||18095||18104||18104||18095|7
1636550700000|2021-11-10 13:25:00||18095||18104||18104||18095|1
1636551600000|2021-11-10 13:40:00||18095||18095||18104||18095|133
1636551900000|2021-11-10 13:45:00||18104||18104||18104||18104|0
1636552200000|2021-11-10 13:50:00||18095||18104||18104||18095|3
1636552500000|2021-11-10 13:55:00|18127|18095|18140|18095|18140|18096|18112|18095|178
1636552800000|2021-11-10 14:00:00|||||||||37
1636553100000|2021-11-10 14:05:00|18133|18096|18133|18096|18133|18096|18133|18096|8
1636553400000|2021-11-10 14:10:00||18095||18096||18096||18095|13
1636553700000|2021-11-10 14:15:00|||||||||2
1636554000000|2021-11-10 14:20:00||18095||18095||18095||18095|7
1636554300000|2021-11-10 14:25:00|18140|18096|18200|18098|18249|18179|18140|18095|646
1636554600000|2021-11-10 14:30:00|18230|18099|18202|18188|18244|18212|18160|18099|54580
1636554900000|2021-11-10 14:35:00|18207|18190|18249|18230|18250|18236|18188|18177|13372
1636555200000|2021-11-10 14:40:00|18248|18235|18224|18209|18262|18260|18212|18200|11657
1636555500000|2021-11-10 14:45:00|18218|18210|18216|18206|18238|18231|18200|18182|13368
1636555800000|2021-11-10 14:50:00|18218|18205|18238|18227|18252|18243|18218|18205|9491
1636556100000|2021-11-10 14:55:00|18237|18226|18229|18215|18243|18236|18222|18202|10839
1636556400000|2021-11-10 15:00:00|18224|18217|18239|18230|18264|18257|18224|18215|27340
1636556700000|2021-11-10 15:05:00|18238|18225|18200|18191|18245|18233|18194|18187|9993
1636557000000|2021-11-10 15:10:00|18199|18196|18207|18198|18235|18228|18193|18178|10158
1636557300000|2021-11-10 15:15:00|18206|18199|18223|18216|18223|18216|18184|18176|10465
1636557600000|2021-11-10 15:20:00|18225|18217|18242|18235|18246|18240|18219|18215|8694
1636557900000|2021-11-10 15:25:00|18243|18232|18225|18216|18247|18235|18215|18205|7356
1636558200000|2021-11-10 15:30:00|18223|18213|18225|18218|18228|18224|18215|18207|5297
1636558500000|2021-11-10 15:35:00|18221|18213|18223|18218|18234|18230|18221|18213|7040
1636558800000|2021-11-10 15:40:00|18219|18219|18219|18211|18223|18220|18214|18207|6417
1636559100000|2021-11-10 15:45:00|18218|18210|18224|18216|18225|18220|18203|18197|6706
1636559400000|2021-11-10 15:50:00|18223|18221|18233|18226|18239|18228|18207|18203|6844
1636559700000|2021-11-10 15:55:00|18230|18223|18223|18217|18242|18232|18207|18204|11553
1636560000000|2021-11-10 16:00:00|18224|18218|18222|18217|18232|18226|18218|18210|6458
1636560300000|2021-11-10 16:05:00|18221|18218|18217|18211|18221|18218|18208|18203|4660
1636560600000|2021-11-10 16:10:00|18216|18213|18242|18238|18244|18238|18213|18211|6403
1636560900000|2021-11-10 16:15:00|18241|18236|18255|18253|18255|18254|18240|18236|6359
1636561200000|2021-11-10 16:20:00|18254|18252|18261|18255|18262|18259|18251|18243|5033
1636561500000|2021-11-10 16:25:00|18264|18258|18270|18264|18278|18275|18261|18255|8216
1636561800000|2021-11-10 16:30:00|18273|18267|18261|18255|18278|18273|18247|18241|8149
1636562100000|2021-11-10 16:35:00|18260|18254|18262|18255|18267|18263|18250|18242|5242
1636562400000|2021-11-10 16:40:00|18261|18258|18268|18261|18279|18275|18259|18255|3627
1636562700000|2021-11-10 16:45:00|18266|18263|18260|18257|18276|18272|18259|18254|5193
1636563000000|2021-11-10 16:50:00|18262|18256|18263|18256|18274|18271|18258|18251|8206
1636563300000|2021-11-10 16:55:00|18262|18258|18270|18266|18273|18269|18259|18256|5043
1636563600000|2021-11-10 17:00:00|18273|18267|18271|18264|18280|18274|18269|18264|3381
1636563900000|2021-11-10 17:05:00|18270|18265|18261|18258|18276|18272|18260|18253|3960
1636564200000|2021-11-10 17:10:00|18260|18254|18275|18270|18280|18277|18260|18252|6283
1636564500000|2021-11-10 17:15:00|18277|18272|18265|18262|18277|18272|18260|18253|5303
1636564800000|2021-11-10 17:20:00|18264|18259|18266|18261|18278|18272|18263|18259|4448
1636565100000|2021-11-10 17:25:00|18265|18258|18265|18261|18269|18265|18255|18250|5304
1636565400000|2021-11-10 17:30:00|18264|18260|18251|18246|18264|18260|18251|18246|3701
1636565700000|2021-11-10 17:35:00|18250|18248|18250|18248|18252|18250|18246|18241|4851
1636566000000|2021-11-10 17:40:00|18252|18249|18237|18235|18260|18258|18237|18230|5637
1636566300000|2021-11-10 17:45:00|18238|18231|18225|18219|18238|18233|18221|18212|4878
1636566600000|2021-11-10 17:50:00|18223|18218|18233|18229|18235|18229|18221|18218|9461
1636566900000|2021-11-10 17:55:00|18238|18231|18246|18235|18259|18253|18233|18227|35943
1636567200000|2021-11-10 18:00:00|18247|18240|18232|18226|18250|18243|18230|18221|8048
1636567500000|2021-11-10 18:05:00|18231|18222|18217|18210|18231|18222|18207|18204|6668
1636567800000|2021-11-10 18:10:00|18216|18211|18228|18222|18244|18237|18216|18211|2700
1636568100000|2021-11-10 18:15:00|18229|18218|18239|18233|18250|18242|18222|18217|4417
1636568400000|2021-11-10 18:20:00|18242|18234|18257|18250|18257|18253|18237|18233|7604
1636568700000|2021-11-10 18:25:00|18256|18251|18253|18247|18257|18251|18217|18200|30772
1636569000000|2021-11-10 18:30:00|18252|18244|18263|18257|18263|18260|18248|18240|7749
1636569300000|2021-11-10 18:35:00|18262|18258|18261|18253|18270|18267|18260|18252|6903
1636569600000|2021-11-10 18:40:00|18260|18255|18268|18262|18275|18273|18258|18253|9438
1636569900000|2021-11-10 18:45:00|18266|18263|18220|18212|18268|18263|18211|18208|32667
1636570200000|2021-11-10 18:50:00|18219|18213|18262|18256|18264|18257|18219|18212|3751
1636570500000|2021-11-10 18:55:00|18261|18257|18270|18266|18276|18269|18250|18244|6425
1636570800000|2021-11-10 19:00:00|18271|18261|18266|18264|18272|18265|18261|18250|7460
1636571100000|2021-11-10 19:05:00|18264|18262|18264|18260|18265|18262|18245|18236|9925
1636571400000|2021-11-10 19:10:00|18266|18261|18268|18263|18271|18267|18254|18248|10729
1636571700000|2021-11-10 19:15:00|18266|18266|18280|18273|18285|18280|18266|18263|7726
1636572000000|2021-11-10 19:20:00|18279|18274|18269|18266|18286|18281|18269|18260|7143
1636572300000|2021-11-10 19:25:00|18272|18268|18279|18271|18279|18274|18266|18257|6311
1636572600000|2021-11-10 19:30:00|18277|18272|18262|18258|18279|18272|18260|18254|6828
1636572900000|2021-11-10 19:35:00|18258|18257|18241|18232|18259|18257|18241|18231|15661
1636573200000|2021-11-10 19:40:00|18240|18233|18242|18235|18249|18243|18239|18231|9246
1636573500000|2021-11-10 19:45:00|18241|18237|18271|18264|18275|18273|18241|18236|13429
1636573800000|2021-11-10 19:50:00|18269|18263|18273|18269|18282|18277|18260|18256|8401
1636574100000|2021-11-10 19:55:00|18272|18271|18270|18266|18280|18276|18268|18264|7553
1636574400000|2021-11-10 20:00:00|18268|18265|18254|18251|18275|18272|18254|18250|7835
1636574700000|2021-11-10 20:05:00|18253|18249|18244|18240|18264|18261|18242|18235|10073
1636575000000|2021-11-10 20:10:00|18245|18243|18268|18263|18268|18265|18245|18243|6320
1636575300000|2021-11-10 20:15:00|18267|18266|18259|18256|18273|18267|18256|18251|8455
1636575600000|2021-11-10 20:20:00|18260|18257|18250|18248|18266|18263|18247|18244|12081
1636575900000|2021-11-10 20:25:00|18251|18250|18250|18247|18255|18253|18246|18242|10185
1636576200000|2021-11-10 20:30:00|18251|18248|18244|18241|18251|18250|18242|18238|11409
1636576500000|2021-11-10 20:35:00|18243|18237|18234|18230|18244|18243|18225|18223|19565
1636576800000|2021-11-10 20:40:00|18233|18233|18229|18227|18249|18244|18226|18223|19294
1636577100000|2021-11-10 20:45:00|18230|18228|18256|18251|18257|18254|18227|18224|19938
1636577400000|2021-11-10 20:50:00|18258|18255|18281|18277|18285|18282|18256|18251|39977
1636577700000|2021-11-10 20:55:00|18280|18278|18250|18243|18285|18280|18249|18241|86965
1636578000000|2021-11-10 21:00:00|18249|18238|18288|18220|18288|18238|18249|17978|27761
1636578300000|2021-11-10 21:05:00|||||||||13
1636578600000|2021-11-10 21:10:00||18000||18000||18226||18000|30
1636578900000|2021-11-10 21:15:00|18281|18220|18288|18000|18288|18220|18271|18000|72
1636579200000|2021-11-10 21:20:00|||||||||3
1636579500000|2021-11-10 21:25:00|||||||||2
1636579800000|2021-11-10 21:30:00|||||||||5
1636580100000|2021-11-10 21:35:00|18270|18128|18288|18000|18288|18128|18270|18000|100
1636580400000|2021-11-10 21:40:00||18220||18220||18220||18220|17
1636580700000|2021-11-10 21:45:00|||||||||5324
1636581000000|2021-11-10 21:50:00|||||||||2
1636581300000|2021-11-10 21:55:00|||||||||3
1636582200000|2021-11-10 22:10:00|||||||||3
1636582500000|2021-11-10 22:15:00|||||||||2
1636582800000|2021-11-10 22:20:00|||||||||4
1636583400000|2021-11-10 22:30:00|||||||||12
1636583700000|2021-11-10 22:35:00|||||||||11
1636584000000|2021-11-10 22:40:00|||||||||2
1636584300000|2021-11-10 22:45:00|||||||||2
1636584600000|2021-11-10 22:50:00|18280||18280||18280||18280||3
1636584900000|2021-11-10 22:55:00|||||||||3
1636587600000|2021-11-10 23:40:00|||||||||20
1636588200000|2021-11-10 23:50:00|||||||||50
1636588500000|2021-11-10 23:55:00|||||||||10
1636589400000|2021-11-11 00:10:00|||||||||2
1636590000000|2021-11-11 00:20:00|18288||18288||18288||18288||0
1636590300000|2021-11-11 00:25:00||18242||18242||18242||18242|6
1636591500000|2021-11-11 00:45:00|||||||||2
1636592100000|2021-11-11 00:55:00|||||||||4
1636621200000|2021-11-11 09:00:00|20586|15790|18310|18200|20586|18220|18310|15790|0
1636621500000|2021-11-11 09:05:00|18300|18210|18330|18200|18730|18220|18300|17800|0
1636621800000|2021-11-11 09:10:00|18340|17800|18330|18210|18350|18220|18330|17800|0
1636622100000|2021-11-11 09:15:00|18274|17800|18330|18200|18330|18210|18274|17800|11
1636622400000|2021-11-11 09:20:00|18320|18210|18330|18200|18330|18220|18320|17800|0
1636622700000|2021-11-11 09:25:00|18340|18210|18310|18200|18340|18220|18310|17800|2
1636623000000|2021-11-11 09:30:00|18320|17800|18330|18200|18730|18220|18320|17800|0
1636623300000|2021-11-11 09:35:00|18320|18210|18320|18210|18340|18220|18320|17800|0
1636623600000|2021-11-11 09:40:00|18330|18220|18340|18230|18350|18230|18320|18220|0
1636623900000|2021-11-11 09:45:00|18330|18240|18330|18240|18330|18240|18330|18240|1
1636624200000|2021-11-11 09:50:00|18340|18250|18330|18230|18340|18250|18330|17807|0
1636624500000|2021-11-11 09:55:00|18340|18240|18340|18250|18340|18250|18340|18240|0
1636624800000|2021-11-11 10:00:00||17807||18250||18250||17807|0
1636625100000|2021-11-11 10:05:00||18200||18250||18250||18200|0
1636625400000|2021-11-11 10:10:00||18200||18260||18260||18200|1
1636626000000|2021-11-11 10:20:00||18200||18250||18250||18200|11
1636626300000|2021-11-11 10:25:00|18330|18260|18340|18260|18340|18260|18330|18260|0
1636626600000|2021-11-11 10:30:00|18330|18200|18340|18250|18600|18250|18330|18200|4
1636626900000|2021-11-11 10:35:00|18330|18200|18330|18231|18330|18250|18330|18200|0
1636627200000|2021-11-11 10:40:00|18301|18232|18350|18251|18600|18251|18301|18210|18
1636627500000|2021-11-11 10:45:00|18340|18230|18340|18242|18350|18251|18330|18200|0
1636627800000|2021-11-11 10:50:00|18350|18240|18350|18251|18600|18260|18340|18200|14
1636628100000|2021-11-11 10:55:00|18340|18252|18350|18251|18600|18261|18340|18200|1
1636628400000|2021-11-11 11:00:00|||||||||1
1636628700000|2021-11-11 11:05:00||18260||18251||18261||18200|0
1636629000000|2021-11-11 11:10:00|18340|18252|18350|18241|18600|18253|18340|18240|0
1636629300000|2021-11-11 11:15:00||18242||18263||18263||18240|0
1636629600000|2021-11-11 11:20:00|18340|18260|18340|18260|18340|18270|18340|18200|0
1636629900000|2021-11-11 11:25:00|18289|18261|18340|18261|18340|18261|18289|18250|14
1636630200000|2021-11-11 11:30:00|18600||18340||18600||18340||2
1636630500000|2021-11-11 11:35:00|18600||18340||18600||18340||1
1636630800000|2021-11-11 11:40:00|18600|18270|18340|18271|18600|18275|18340|18260|2
1636631100000|2021-11-11 11:45:00||18200||18251||18251||18200|0
1636631700000|2021-11-11 11:55:00||18252||18251||18252||18250|2
1636632000000|2021-11-11 12:00:00|18298|18250|18291|18241|18298|18252|18291|18200|22
1636632300000|2021-11-11 12:05:00||18250||18238||18251||18200|0
1636632600000|2021-11-11 12:10:00||18239||18240||18243||18230|0
1636632900000|2021-11-11 12:15:00||18200||18241||18241||18200|1
1636633200000|2021-11-11 12:20:00||18250||18241||18251||18200|0
1636633500000|2021-11-11 12:25:00|18298|18260|18329|18291|18329|18292|18298|18240|373
1636633800000|2021-11-11 12:30:00|18300|18280|18300|18270|18300|18280|18300|18200|53
1636634100000|2021-11-11 12:35:00|||||||||2
1636634400000|2021-11-11 12:40:00|18329||18330||18330||18300||22
1636634700000|2021-11-11 12:45:00|18401|18297|18380|18290|18585|18303|18330|18250|353
1636635000000|2021-11-11 12:50:00|18540|18300|18380|18301|18540|18301|18380|18300|1
1636635300000|2021-11-11 12:55:00|18540||18400||18540||18380||0
1636635600000|2021-11-11 13:00:00|||||||||124
1636635900000|2021-11-11 13:05:00|||||||||3
1636636200000|2021-11-11 13:10:00||18280||18280||18280||18280|47
1636636500000|2021-11-11 13:15:00|||||||||1
1636637400000|2021-11-11 13:30:00|18364|18300|18390|18280|18400|18300|18364|18280|61
1636637700000|2021-11-11 13:35:00|18380|18283|18390|18301|18500|18308|18370|18280|61
1636638000000|2021-11-11 13:40:00||18300||18300||18300||18300|1
1636638300000|2021-11-11 13:45:00|18346|18307|18380|18300|18390|18307|18346|18300|41
1636638600000|2021-11-11 13:50:00||18283||18283||18283||18283|1
1636638900000|2021-11-11 13:55:00|18400|18280|18389|18300|18400|18300|18389|18280|19
1636639200000|2021-11-11 14:00:00|18388||18380||18388||18369||29
1636639500000|2021-11-11 14:05:00|18365||18380||18380||18365||15
1636639800000|2021-11-11 14:10:00|18402|18308|18400|18300|18402|18308|18390|18300|69
1636640100000|2021-11-11 14:15:00|||||||||14
1636640400000|2021-11-11 14:20:00|18402||18401||18402||18401||17
1636640700000|2021-11-11 14:25:00|18393|18307|18372|18300|18393|18332|18330|18300|183
1636641000000|2021-11-11 14:30:00|18301|18282|18224|18208|18372|18290|18206|18181|46868
1636641300000|2021-11-11 14:35:00|18223|18201|18185|18173|18229|18208|18171|18152|21622
1636641600000|2021-11-11 14:40:00|18184|18171|18214|18202|18226|18221|18157|18145|5029
1636641900000|2021-11-11 14:45:00|18219|18201|18189|18179|18226|18218|18181|18176|8396
1636642200000|2021-11-11 14:50:00|18188|18173|18149|18138|18197|18188|18142|18131|11756
1636642500000|2021-11-11 14:55:00|18148|18135|18156|18146|18169|18160|18135|18124|10446
1636642800000|2021-11-11 15:00:00|18152|18145|18157|18151|18180|18172|18141|18136|14502
1636643100000|2021-11-11 15:05:00|18156|18148|18120|18112|18156|18151|18114|18105|8637
1636643400000|2021-11-11 15:10:00|18119|18114|18137|18130|18139|18130|18107|18100|9877
1636643700000|2021-11-11 15:15:00|18140|18133|18149|18141|18160|18152|18135|18130|8334
1636644000000|2021-11-11 15:20:00|18148|18140|18154|18148|18161|18153|18139|18135|6522
1636644300000|2021-11-11 15:25:00|18155|18149|18170|18165|18179|18176|18155|18148|16226
1636644600000|2021-11-11 15:30:00|18173|18162|18143|18136|18173|18167|18143|18136|7949
1636644900000|2021-11-11 15:35:00|18140|18139|18130|18125|18140|18139|18125|18119|17096
1636645200000|2021-11-11 15:40:00|18134|18126|18126|18121|18135|18127|18114|18110|14518
1636645500000|2021-11-11 15:45:00|18127|18122|18129|18124|18135|18129|18110|18108|12753
1636645800000|2021-11-11 15:50:00|18130|18125|18142|18136|18147|18140|18122|18119|9622
1636646100000|2021-11-11 15:55:00|18144|18135|18141|18134|18150|18145|18130|18126|5568
1636646400000|2021-11-11 16:00:00|18140|18135|18125|18119|18149|18146|18125|18113|8802
1636646700000|2021-11-11 16:05:00|18128|18122|18120|18113|18129|18123|18116|18108|8464
1636647000000|2021-11-11 16:10:00|18119|18115|18127|18123|18127|18123|18112|18107|24694
1636647300000|2021-11-11 16:15:00|18126|18124|18103|18098|18126|18124|18092|18090|17393
1636647600000|2021-11-11 16:20:00|18102|18101|18101|18098|18105|18104|18087|18083|20232
1636647900000|2021-11-11 16:25:00|18105|18099|18082|18076|18105|18101|18081|18076|9512
1636648200000|2021-11-11 16:30:00|18080|18075|18092|18086|18094|18088|18071|18068|7906
1636648500000|2021-11-11 16:35:00|18091|18087|18092|18089|18096|18092|18080|18076|16191
1636648800000|2021-11-11 16:40:00|18094|18090|18062|18056|18095|18091|18051|18046|30705
1636649100000|2021-11-11 16:45:00|18063|18057|18054|18048|18070|18067|18046|18039|11764
1636649400000|2021-11-11 16:50:00|18053|18049|18045|18041|18062|18055|18043|18041|13437
1636649700000|2021-11-11 16:55:00|18044|18040|18039|18035|18048|18042|18034|18028|10802
1636650000000|2021-11-11 17:00:00|18040|18039|18044|18040|18056|18051|18040|18035|6450
1636650300000|2021-11-11 17:05:00|18043|18041|18033|18030|18047|18046|18032|18029|12686
1636650600000|2021-11-11 17:10:00|18032|18031|18016|18010|18032|18031|18016|18010|10917
1636650900000|2021-11-11 17:15:00|18015|18012|18002|17997|18015|18013|18000|17996|22636
1636651200000|2021-11-11 17:20:00|18001|17996|17999|17995|18013|18009|17993|17987|10818
1636651500000|2021-11-11 17:25:00|17998|17997|17986|17982|17998|17997|17981|17979|11029
1636651800000|2021-11-11 17:30:00|17988|17983|17991|17988|18000|17998|17988|17982|8464
1636652100000|2021-11-11 17:35:00|17992|17990|17998|17993|18007|18004|17991|17985|8624
1636652400000|2021-11-11 17:40:00|17997|17994|17985|17981|17999|17996|17975|17971|14734
1636652700000|2021-11-11 17:45:00|17983|17983|17984|17980|17990|17986|17980|17976|15795
1636653000000|2021-11-11 17:50:00|17985|17981|17992|17987|17999|17997|17985|17980|10746
1636653300000|2021-11-11 17:55:00|17991|17990|17989|17987|17999|17995|17982|17980|8122
1636653600000|2021-11-11 18:00:00|17988|17985|17979|17975|17990|17987|17974|17970|11421
1636653900000|2021-11-11 18:05:00|17978|17973|17957|17953|17978|17973|17952|17951|8757
1636654200000|2021-11-11 18:10:00|17956|17954|17968|17963|17969|17965|17952|17950|14000
1636654500000|2021-11-11 18:15:00|17967|17964|17981|17977|17983|17979|17964|17961|7768
1636654800000|2021-11-11 18:20:00|17980|17974|17980|17976|17985|17982|17975|17973|7526
1636655100000|2021-11-11 18:25:00|17979|17975|17985|17983|17985|17984|17977|17973|13601
1636655400000|2021-11-11 18:30:00|17984|17982|17983|17978|17998|17995|17982|17977|7062
1636655700000|2021-11-11 18:35:00|17982|17977|17965|17963|17983|17981|17965|17960|6752
1636656000000|2021-11-11 18:40:00|17964|17962|17972|17971|17974|17972|17962|17960|9352
1636656300000|2021-11-11 18:45:00|17976|17972|17975|17972|17984|17981|17974|17971|6666
1636656600000|2021-11-11 18:50:00|17977|17973|17979|17974|17980|17974|17969|17966|6522
1636656900000|2021-11-11 18:55:00|17977|17972|17970|17967|17984|17979|17968|17965|13150
1636657200000|2021-11-11 19:00:00|17969|17964|17973|17970|17975|17973|17964|17960|7652
1636657500000|2021-11-11 19:05:00|17976|17971|17985|17981|17985|17984|17970|17969|9573
1636657800000|2021-11-11 19:10:00|17984|17982|17984|17981|17985|17984|17981|17979|14380
1636658100000|2021-11-11 19:15:00|17985|17984|17984|17980|17985|17984|17976|17971|9590
1636658400000|2021-11-11 19:20:00|17983|17977|17977|17976|17985|17984|17977|17975|10683
1636658700000|2021-11-11 19:25:00|17978|17977|17980|17976|17985|17983|17977|17975|9407
1636659000000|2021-11-11 19:30:00|17979|17977|17980|17977|17985|17984|17975|17973|13525
1636659300000|2021-11-11 19:35:00|17981|17978|17990|17987|17991|17987|17979|17977|19476
1636659600000|2021-11-11 19:40:00|17993|17988|18004|18002|18015|18011|17991|17988|14868
1636659900000|2021-11-11 19:45:00|18003|17999|18018|18015|18020|18016|17999|17994|12083
1636660200000|2021-11-11 19:50:00|18017|18013|18022|18019|18038|18032|18015|18013|11878
1636660500000|2021-11-11 19:55:00|18021|18020|18014|18011|18021|18020|18008|18004|11949
1636660800000|2021-11-11 20:00:00|18013|18010|18004|18003|18023|18020|18002|17999|13932
1636661100000|2021-11-11 20:05:00|18007|18004|18000|17996|18014|18012|17998|17993|12634
1636661400000|2021-11-11 20:10:00|17999|17994|17995|17993|17999|17996|17978|17976|15812
1636661700000|2021-11-11 20:15:00|17994|17992|18001|17999|18005|18001|17986|17981|9190
1636662000000|2021-11-11 20:20:00|18000|18000|18020|18016|18022|18017|17995|17990|10284
1636662300000|2021-11-11 20:25:00|18019|18013|18015|18012|18023|18020|18009|18005|11471
1636662600000|2021-11-11 20:30:00|18014|18011|18005|18002|18025|18021|18001|18000|15850
1636662900000|2021-11-11 20:35:00|18007|18005|18023|18022|18027|18025|18007|18003|14761
1636663200000|2021-11-11 20:40:00|18024|18023|18026|18025|18030|18027|18016|18012|16932
1636663500000|2021-11-11 20:45:00|18027|18026|18026|18023|18045|18041|18022|18020|27062
1636663800000|2021-11-11 20:50:00|18031|18022|18048|18046|18049|18048|18026|18022|42122
1636664100000|2021-11-11 20:55:00|18047|18047|18022|18020|18047|18047|18020|18019|92691
1636664400000|2021-11-11 21:00:00|18021|18019|18029|17900|18078|18019|18021|17900|26644
1636664700000|2021-11-11 21:05:00||17950||17950||17950||17950|7
1636665000000|2021-11-11 21:10:00|||||||||2
1636665300000|2021-11-11 21:15:00|||||||||5
1636665600000|2021-11-11 21:20:00|||||||||4
1636665900000|2021-11-11 21:25:00||17960||17960||17960||17960|2
1636666200000|2021-11-11 21:30:00|||||||||1
1636666500000|2021-11-11 21:35:00|||||||||14
1636666800000|2021-11-11 21:40:00|||||||||27
1636667100000|2021-11-11 21:45:00|||||||||20
1636667400000|2021-11-11 21:50:00|||||||||1
1636667700000|2021-11-11 21:55:00|||||||||3
1636668000000|2021-11-11 22:00:00|||||||||6
1636668300000|2021-11-11 22:05:00|||||||||3
1636668600000|2021-11-11 22:10:00|||||||||1
1636669800000|2021-11-11 22:30:00|||||||||16
1636670100000|2021-11-11 22:35:00|||||||||1
1636670400000|2021-11-11 22:40:00|||||||||2
1636670700000|2021-11-11 22:45:00|||||||||4
1636671000000|2021-11-11 22:50:00|||||||||23
1636671300000|2021-11-11 22:55:00||18000||18000||18000||18000|96
1636673100000|2021-11-11 23:25:00||18015||18015||18015||18015|0
1636673400000|2021-11-11 23:30:00|||||||||40
1636673700000|2021-11-11 23:35:00|18060||18060||18060||18060||126
1636674300000|2021-11-11 23:45:00|||||||||3
1636674600000|2021-11-11 23:50:00|18071||18071||18071||18071||0
1636675200000|2021-11-12 00:00:00|18078|18021|18078|18021|18078|18021|18078|18021|4
1636676100000|2021-11-12 00:15:00||18022||18022||18022||18022|0
1636677300000|2021-11-12 00:35:00|18048||18048||18048||18048||26
1636678200000|2021-11-12 00:50:00|18078||18078||18078||18078||100
1636678500000|2021-11-12 00:55:00|18072||18072||18072||18072||0
1636707600000|2021-11-12 09:00:00|19999|15790|18130|18010|19999|18010|18109|15790|8
1636707900000|2021-11-12 09:05:00|18184|17800|18100|17990|18184|18000|18074|17800|26
1636708200000|2021-11-12 09:10:00|||||||||1
1636708500000|2021-11-12 09:15:00|18090||18090||18090||18090||0
1636708800000|2021-11-12 09:20:00|18184|17800|18110|18000|18184|18000|18090|17800|0
1636709100000|2021-11-12 09:25:00|18184|17800|18130|18000|18184|18000|18113|17800|0
1636709400000|2021-11-12 09:30:00|18104|17800|18100|17990|18104|18000|18080|17800|14
1636709700000|2021-11-12 09:35:00||18000||18010||18060||17800|14
1636710000000|2021-11-12 09:40:00|18104|17800|18100|18000|18104|18000|18100|17800|0
1636710300000|2021-11-12 09:45:00|18104|17800|18104|18000|18104|18000|18100|17800|0
1636710600000|2021-11-12 09:50:00|||||||||7
1636710900000|2021-11-12 09:55:00||18028||17990||18028||17800|18
1636711200000|2021-11-12 10:00:00||18000||18000||18010||17800|0
1636711500000|2021-11-12 10:05:00|18120|18052|18120|18100|18120|18100|18120|18020|186
1636711800000|2021-11-12 10:10:00|18184|18050|18120|18000|18250|18079|18106|17800|1230
1636712100000|2021-11-12 10:15:00|18250|18030|18110|18030|18250|18030|18110|17800|8
1636712400000|2021-11-12 10:20:00|18250|18040|18120|18040|18250|18040|18120|18040|34
1636712700000|2021-11-12 10:25:00|18250|17800|18130|18050|18250|18050|18130|17800|0
1636713000000|2021-11-12 10:30:00|18250|17800|18130|18050|18250|18050|18130|17800|0
1636713300000|2021-11-12 10:35:00|18250|18060|18120|18040|18250|18060|18120|17800|1
1636713600000|2021-11-12 10:40:00|18250|18050|18120|18030|18250|18050|18120|17800|0
1636713900000|2021-11-12 10:45:00|18250|18040|18120|18050|18250|18050|18120|18040|0
1636714200000|2021-11-12 10:50:00|18250||18130||18250||18130||0
1636714500000|2021-11-12 10:55:00|18250||18120||18250||18120||0
1636714800000|2021-11-12 11:00:00|18250||18130||18250||18130||0
1636715100000|2021-11-12 11:05:00|18250|17800|18130|18040|18250|18050|18130|17800|0
1636715400000|2021-11-12 11:10:00|18250|18050|18130|18040|18250|18050|18130|17800|0
1636715700000|2021-11-12 11:15:00|18120||18120||18250||18120||1
1636716000000|2021-11-12 11:20:00|18250|18050|18130|18050|18250|18050|18130|18050|0
1636716300000|2021-11-12 11:25:00|18250|18060|18130|18050|18250|18072|18130|17800|2
1636716600000|2021-11-12 11:30:00|18250|17800|18130|18040|18250|18040|18090|17800|13
1636716900000|2021-11-12 11:35:00|18100|17800|18090|18000|18120|18020|18040|17800|326
1636717200000|2021-11-12 11:40:00|18071|17800|18140|18030|18250|18040|18054|17800|326
1636717500000|2021-11-12 11:45:00|18130|17800|18150|18040|18250|18040|18130|17800|1
1636717800000|2021-11-12 11:50:00|18250|17900|18140|18030|18250|18040|18140|17893|0
1636718100000|2021-11-12 11:55:00|18250|18052|18140|18050|18250|18054|18140|18030|62
1636718400000|2021-11-12 12:00:00|18225|17900|18130|18020|18225|18030|18130|17900|35
1636718700000|2021-11-12 12:05:00|18225|18040|18140|18050|18225|18050|18140|18040|3
1636719000000|2021-11-12 12:10:00|18225|18060|18130|18060|18225|18060|18130|18060|1
1636719300000|2021-11-12 12:15:00|18225|17961|18140|18070|18225|18090|18130|17960|50
1636719600000|2021-11-12 12:20:00|18112|17960|18140|18060|18140|18060|18112|17960|42
1636720200000|2021-11-12 12:30:00|||||||||2
1636720500000|2021-11-12 12:35:00||18076||18060||18076||18060|12
1636720800000|2021-11-12 12:40:00|18130||18130||18130||18130||10
1636721100000|2021-11-12 12:45:00|18225|17951|18130|18040|18225|18050|18130|17951|47
1636721400000|2021-11-12 12:50:00|18225||18130||18225||18130||6
1636721700000|2021-11-12 12:55:00|18120||18130||18225||18120||0
1636722000000|2021-11-12 13:00:00|18225||18130||18225||18130||56
1636722300000|2021-11-12 13:05:00|18101||18129||18225||18101||61
1636722600000|2021-11-12 13:10:00||17951||18030||18030||17951|14
1636722900000|2021-11-12 13:15:00|18120||18120||18120||18120||0
1636723200000|2021-11-12 13:20:00|18129|17951|18129|18000|18129|18000|18129|17951|0
1636723500000|2021-11-12 13:25:00||18010||18010||18020||17951|0
1636724100000|2021-11-12 13:35:00||18020||18020||18040||17951|0
1636724400000|2021-11-12 13:40:00|18120|17951|18129|18020|18129|18030|18116|17951|39
1636724700000|2021-11-12 13:45:00||18030||18020||18030||17951|4
1636725000000|2021-11-12 13:50:00||18030||18030||18040||17951|17
1636725300000|2021-11-12 13:55:00||17951||18040||18040||17951|2
1636725600000|2021-11-12 14:00:00||17951||18040||18040||17951|4
1636725900000|2021-11-12 14:05:00||18050||18050||18050||17998|220
1636726200000|2021-11-12 14:10:00|18097||18097||18097||18097||6
1636726500000|2021-11-12 14:15:00||17976||18040||18040||17976|105
1636726800000|2021-11-12 14:20:00||18000||18000||18000||18000|6
1636727100000|2021-11-12 14:25:00|18092|18010|18097|18010|18097|18049|18086|18000|8321
1636727400000|2021-11-12 14:30:00|18096|18011|18079|18067|18097|18084|18069|18010|41783
1636727700000|2021-11-12 14:35:00|18081|18068|18097|18086|18097|18093|18066|18040|11071
1636728000000|2021-11-12 14:40:00|18096|18087|18109|18089|18111|18103|18086|18076|9548
1636728300000|2021-11-12 14:45:00|18108|18090|18078|18069|18125|18122|18078|18067|17983
1636728600000|2021-11-12 14:50:00|18079|18078|18041|18030|18112|18094|18035|18027|13808
1636728900000|2021-11-12 14:55:00|18040|18035|18069|18051|18104|18093|18038|18027|9006
1636729200000|2021-11-12 15:00:00|18070|18059|18267|18234|18275|18258|18070|18059|251753
1636729500000|2021-11-12 15:05:00|18275|18252|18493|18475|18493|18478|18240|18219|336575
1636729800000|2021-11-12 15:10:00|18490|18480|18599|18582|18600|18587|18488|18464|303822
1636730100000|2021-11-12 15:15:00|18598|18583|18452|18433|18640|18613|18431|18412|222310
1636730400000|2021-11-12 15:20:00|18446|18435|18472|18461|18511|18493|18400|18390|126576
1636730700000|2021-11-12 15:25:00|18471|18459|18399|18381|18483|18474|18398|18381|85954
1636731000000|2021-11-12 15:30:00|18395|18374|18283|18270|18395|18377|18283|18270|94421
1636731300000|2021-11-12 15:35:00|18281|18271|18257|18238|18296|18277|18237|18230|75498
1636731600000|2021-11-12 15:40:00|18261|18239|18316|18301|18350|18340|18261|18239|58541
1636731900000|2021-11-12 15:45:00|18317|18304|18271|18256|18327|18312|18258|18241|20534
1636732200000|2021-11-12 15:50:00|18270|18257|18243|18228|18270|18257|18237|18225|13615
1636732500000|2021-11-12 15:55:00|18242|18229|18213|18205|18255|18248|18206|18200|22119
1636732800000|2021-11-12 16:00:00|18214|18206|18302|18294|18306|18300|18212|18206|42870
1636733100000|2021-11-12 16:05:00|18301|18293|18303|18294|18322|18314|18298|18293|14962
1636733400000|2021-11-12 16:10:00|18302|18292|18324|18317|18326|18321|18285|18279|15000
1636733700000|2021-11-12 16:15:00|18325|18319|18359|18350|18360|18354|18325|18317|24768
1636734000000|2021-11-12 16:20:00|18358|18351|18355|18348|18378|18370|18350|18346|9837
1636734300000|2021-11-12 16:25:00|18354|18347|18325|18315|18355|18354|18311|18300|11358
1636734600000|2021-11-12 16:30:00|18323|18314|18332|18321|18333|18326|18312|18301|10439
1636734900000|2021-11-12 16:35:00|18333|18325|18347|18340|18360|18344|18333|18325|14064
1636735200000|2021-11-12 16:40:00|18346|18339|18366|18358|18367|18362|18335|18326|11146
1636735500000|2021-11-12 16:45:00|18367|18363|18374|18364|18381|18374|18361|18358|19761
1636735800000|2021-11-12 16:50:00|18370|18368|18365|18359|18379|18375|18352|18340|9170
1636736100000|2021-11-12 16:55:00|18362|18358|18369|18365|18380|18377|18353|18342|10689
1636736400000|2021-11-12 17:00:00|18367|18360|18393|18384|18395|18392|18363|18359|20100
1636736700000|2021-11-12 17:05:00|18394|18387|18382|18375|18400|18396|18375|18373|7567
1636737000000|2021-11-12 17:10:00|18383|18378|18430|18423|18430|18423|18383|18378|21129
1636737300000|2021-11-12 17:15:00|18426|18422|18395|18392|18430|18422|18389|18384|13135
1636737600000|2021-11-12 17:20:00|18394|18391|18389|18382|18397|18391|18383|18378|6393
1636737900000|2021-11-12 17:25:00|18390|18386|18388|18381|18401|18393|18383|18376|10168
1636738200000|2021-11-12 17:30:00|18389|18383|18382|18376|18390|18386|18379|18374|8160
1636738500000|2021-11-12 17:35:00|18381|18375|18388|18380|18401|18398|18377|18373|22994
1636738800000|2021-11-12 17:40:00|18386|18377|18371|18366|18388|18386|18371|18366|8970
1636739100000|2021-11-12 17:45:00|18370|18368|18370|18365|18376|18372|18355|18348|6980
1636739400000|2021-11-12 17:50:00|18368|18364|18366|18361|18378|18371|18362|18357|7291
1636739700000|2021-11-12 17:55:00|18365|18362|18363|18356|18376|18371|18361|18356|6746
1636740000000|2021-11-12 18:00:00|18362|18358|18348|18342|18367|18363|18344|18338|6942
1636740300000|2021-11-12 18:05:00|18347|18341|18339|18332|18348|18343|18334|18331|5454
1636740600000|2021-11-12 18:10:00|18338|18330|18345|18342|18348|18344|18326|18319|6835
1636740900000|2021-11-12 18:15:00|18347|18343|18344|18340|18355|18353|18338|18330|8706
1636741200000|2021-11-12 18:20:00|18343|18338|18324|18318|18343|18338|18317|18313|4081
1636741500000|2021-11-12 18:25:00|18325|18319|18340|18334|18340|18337|18324|18319|6547
1636741800000|2021-11-12 18:30:00|18339|18332|18348|18341|18353|18343|18328|18325|5306
1636742100000|2021-11-12 18:35:00|18345|18345|18372|18369|18379|18372|18345|18341|4895
1636742400000|2021-11-12 18:40:00|18371|18366|18373|18367|18379|18373|18367|18365|5098
1636742700000|2021-11-12 18:45:00|18371|18366|18364|18358|18373|18369|18362|18358|5603
1636743000000|2021-11-12 18:50:00|18363|18360|18365|18361|18365|18363|18362|18358|2973
1636743300000|2021-11-12 18:55:00|18366|18362|18384|18380|18385|18383|18366|18362|6123
1636743600000|2021-11-12 19:00:00|18382|18378|18376|18370|18384|18382|18370|18367|5490
1636743900000|2021-11-12 19:05:00|18375|18369|18364|18360|18375|18369|18361|18356|5311
1636744200000|2021-11-12 19:10:00|18365|18361|18369|18367|18384|18376|18364|18360|6295
1636744500000|2021-11-12 19:15:00|18374|18369|18368|18362|18376|18369|18351|18344|15431
1636744800000|2021-11-12 19:20:00|18369|18365|18349|18343|18369|18367|18346|18341|5212
1636745100000|2021-11-12 19:25:00|18350|18344|18356|18351|18358|18355|18349|18344|7796
1636745400000|2021-11-12 19:30:00|18355|18350|18349|18346|18359|18355|18348|18342|5724
1636745700000|2021-11-12 19:35:00|18346|18345|18352|18348|18363|18352|18339|18336|6075
1636746000000|2021-11-12 19:40:00|18351|18345|18341|18337|18351|18348|18340|18337|3681
1636746300000|2021-11-12 19:45:00|18342|18338|18339|18335|18345|18343|18338|18334|5818
1636746600000|2021-11-12 19:50:00|18340|18336|18351|18345|18351|18349|18340|18336|4054
1636746900000|2021-11-12 19:55:00|18352|18346|18350|18346|18359|18354|18349|18345|5106
1636747200000|2021-11-12 20:00:00|18349|18348|18351|18347|18355|18352|18345|18341|7482
1636747500000|2021-11-12 20:05:00|18350|18346|18344|18340|18357|18352|18342|18339|8517
1636747800000|2021-11-12 20:10:00|18342|18339|18344|18341|18352|18346|18335|18332|6281
1636748100000|2021-11-12 20:15:00|18343|18340|18366|18361|18367|18361|18340|18338|14879
1636748400000|2021-11-12 20:20:00|18371|18363|18379|18374|18390|18386|18369|18363|12791
1636748700000|2021-11-12 20:25:00|18378|18376|18368|18365|18378|18376|18360|18357|18564
1636749000000|2021-11-12 20:30:00|18370|18367|18386|18381|18387|18383|18367|18362|23539
1636749300000|2021-11-12 20:35:00|18387|18382|18362|18361|18393|18388|18360|18359|27429
1636749600000|2021-11-12 20:40:00|18363|18362|18361|18358|18365|18363|18348|18345|29149
1636749900000|2021-11-12 20:45:00|18362|18359|18365|18361|18369|18365|18355|18354|25461
1636750200000|2021-11-12 20:50:00|18366|18362|18372|18371|18385|18383|18364|18361|47633
1636750500000|2021-11-12 20:55:00|18373|18372|18375|18370|18394|18392|18371|18370|161321
1636750800000|2021-11-12 21:00:00|18378|18366|18475|18331|18475|18366|18378|18100|142840
1636751100000|2021-11-12 21:05:00||18355||18355||18355||18355|54
1636751400000|2021-11-12 21:10:00|||||||||7
1636751700000|2021-11-12 21:15:00|||||||||4
1636752000000|2021-11-12 21:20:00|18462|18366|18409|18366|18462|18366|18409|18366|2
1636752300000|2021-11-12 21:25:00|||||||||10
1636752900000|2021-11-12 21:35:00|18399||18409||18409||18399||32
1636753200000|2021-11-12 21:40:00|||||||||11
1636753500000|2021-11-12 21:45:00|||||||||2222
1636753800000|2021-11-12 21:50:00|18388|18355|18409|18366|18409|18366|18366|18355|303
1636754100000|2021-11-12 21:55:00|||||||||2
1636966800000|2021-11-15 09:00:00|20000|16484|18420|18340|20000|18340|18420|16484|14
1636967100000|2021-11-15 09:05:00|18863||18430||18863||18430||4
1636967400000|2021-11-15 09:10:00|18460|18331|18430|18331|18460|18340|18430|18331|31
1636967700000|2021-11-15 09:15:00|18420|18340|18420|18340|18420|18340|18420|18340|16
1636968000000|2021-11-15 09:20:00|18450|18350|18464|18360|18595|18360|18420|18350|82
1636968300000|2021-11-15 09:25:00|18800|18331|18420|18360|18800|18360|18420|18331|73
1636968600000|2021-11-15 09:30:00|18430||18430||18430||18430||22
1636968900000|2021-11-15 09:35:00|18460|18331|18430|18350|18460|18350|18430|18331|3
1636969500000|2021-11-15 09:45:00|18420|18331|18420|18350|18420|18350|18420|18331|3
1636969800000|2021-11-15 09:50:00|18800||18430||18800||18430||0
1636970100000|2021-11-15 09:55:00|18420|18360|18420|18360|18420|18360|18420|18360|0
1636970700000|2021-11-15 10:05:00|18800|18361|18430|18360|18800|18361|18430|18360|1
1636971000000|2021-11-15 10:10:00|18420||18420||18420||18420||0
1636971300000|2021-11-15 10:15:00|18800||18450||18800||18450||0
1636971600000|2021-11-15 10:20:00|18800|18370|18430|18370|18800|18370|18420|18370|5
1636972200000|2021-11-15 10:30:00|18462|18380|18480|18400|18800|18400|18460|18370|0
1636972500000|2021-11-15 10:35:00|18450|18390|18450|18390|18800|18391|18450|18390|0
1636972800000|2021-11-15 10:40:00|18452|18391|18450|18391|18800|18391|18450|18391|0
1636973100000|2021-11-15 10:45:00|18451|18390|18470|18392|18800|18392|18450|18390|0
1636973400000|2021-11-15 10:50:00|18460|18390|18460|18391|18460|18391|18460|18390|0
1636974000000|2021-11-15 11:00:00|18800|18380|18450|18350|18800|18380|18412|18331|66
1636974300000|2021-11-15 11:05:00|18440|18360|18450|18360|18450|18360|18440|18360|0
1636974600000|2021-11-15 11:10:00|18440|18331|18440|18350|18440|18350|18440|18331|5
1636974900000|2021-11-15 11:15:00|18800|18331|18450|18381|18800|18382|18450|18331|3
1636975200000|2021-11-15 11:20:00|18440|18360|18440|18350|18440|18360|18440|18331|0
1636975500000|2021-11-15 11:25:00|18426|18360|18440|18360|18440|18360|18426|18360|2
1636975800000|2021-11-15 11:30:00|18430|18331|18440|18340|18800|18350|18418|18331|30
1636976100000|2021-11-15 11:35:00|18450|18362|18440|18340|18450|18362|18440|18331|22
1636976400000|2021-11-15 11:40:00|18400|18331|18400|18331|18400|18331|18400|18331|0
1636976700000|2021-11-15 11:45:00|18420||18400||18430||18400||2
1636977000000|2021-11-15 11:50:00|18401|18340|18405|18340|18405|18340|18401|18340|0
1636977300000|2021-11-15 11:55:00||18362||18340||18362||18331|7
1636977600000|2021-11-15 12:00:00|18440|18331|18412|18351|18450|18380|18399|18331|249
1636977900000|2021-11-15 12:05:00|18380|18331|18412|18350|18412|18350|18380|18331|105
1636978200000|2021-11-15 12:10:00||18352||18361||18361||18352|1
1636978500000|2021-11-15 12:15:00||18366||18366||18366||18366|51
1636978800000|2021-11-15 12:20:00||18350||18366||18366||18350|0
1636979100000|2021-11-15 12:25:00|||||||||20
1636979400000|2021-11-15 12:30:00|||||||||6
1636979700000|2021-11-15 12:35:00|||||||||6
1636980000000|2021-11-15 12:40:00||18350||18350||18350||18350|9
1636980300000|2021-11-15 12:45:00||18363||18363||18363||18363|2
1636980600000|2021-11-15 12:50:00||18366||18358||18366||18358|67
1636980900000|2021-11-15 12:55:00|||||||||15
1636981200000|2021-11-15 13:00:00||18360||18386||18388||18360|134
1636981500000|2021-11-15 13:05:00|||||||||425
1636981800000|2021-11-15 13:10:00|18400||18412||18412||18400||141
1636982100000|2021-11-15 13:15:00|||||||||36
1636982400000|2021-11-15 13:20:00|||||||||22
1636982700000|2021-11-15 13:25:00|||||||||161
1636983000000|2021-11-15 13:30:00|||||||||124
1636983300000|2021-11-15 13:35:00|||||||||1
1636983600000|2021-11-15 13:40:00|||||||||13
1636983900000|2021-11-15 13:45:00||18387||18387||18387||18387|60
1636984200000|2021-11-15 13:50:00|||||||||1
1636984500000|2021-11-15 13:55:00|||||||||57
1636984800000|2021-11-15 14:00:00||18400||18387||18400||18387|218
1636985100000|2021-11-15 14:05:00|||||||||214
1636985400000|2021-11-15 14:10:00|||||||||209
1636985700000|2021-11-15 14:15:00|||||||||104
1636986000000|2021-11-15 14:20:00|18500|18404|18525|18387|18528|18404|18500|18387|337
1636986300000|2021-11-15 14:25:00|18524|18407|18439|18386|18527|18407|18439|18386|12
1636986600000|2021-11-15 14:30:00|18471|18401|18431|18418|18471|18446|18403|18386|49718
1636986900000|2021-11-15 14:35:00|18430|18410|18427|18411|18460|18443|18397|18386|9580
1636987200000|2021-11-15 14:40:00|18430|18412|18415|18403|18442|18433|18401|18390|7237
1636987500000|2021-11-15 14:45:00|18416|18408|18431|18422|18435|18428|18396|18391|10603
1636987800000|2021-11-15 14:50:00|18429|18421|18426|18416|18434|18429|18401|18390|13733
1636988100000|2021-11-15 14:55:00|18425|18415|18439|18432|18444|18437|18425|18414|4804
1636988400000|2021-11-15 15:00:00|18438|18428|18418|18412|18438|18428|18400|18399|15257
1636988700000|2021-11-15 15:05:00|18420|18407|18426|18414|18432|18423|18414|18402|5759
1636989000000|2021-11-15 15:10:00|18427|18418|18436|18429|18440|18432|18416|18412|6113
1636989300000|2021-11-15 15:15:00|18440|18423|18443|18437|18444|18440|18423|18415|3970
1636989600000|2021-11-15 15:20:00|18444|18438|18465|18457|18482|18474|18443|18437|14052
1636989900000|2021-11-15 15:25:00|18467|18460|18472|18463|18490|18486|18467|18460|5487
1636990200000|2021-11-15 15:30:00|18469|18465|18478|18470|18487|18481|18461|18455|9773
1636990500000|2021-11-15 15:35:00|18477|18472|18503|18495|18506|18499|18473|18466|21235
1636990800000|2021-11-15 15:40:00|18500|18490|18476|18470|18500|18490|18472|18461|8674
1636991100000|2021-11-15 15:45:00|18481|18476|18481|18474|18492|18484|18472|18463|6812
1636991400000|2021-11-15 15:50:00|18484|18475|18447|18444|18484|18480|18444|18437|6427
1636991700000|2021-11-15 15:55:00|18443|18437|18424|18420|18443|18439|18421|18414|6429
1636992000000|2021-11-15 16:00:00|18423|18417|18417|18414|18423|18418|18411|18404|7755
1636992300000|2021-11-15 16:05:00|18416|18409|18403|18401|18417|18414|18399|18395|4478
1636992600000|2021-11-15 16:10:00|18404|18400|18398|18395|18412|18410|18398|18395|7533
1636992900000|2021-11-15 16:15:00|18397|18391|18389|18383|18397|18395|18367|18360|9656
1636993200000|2021-11-15 16:20:00|18390|18381|18388|18381|18392|18389|18378|18373|4049
1636993500000|2021-11-15 16:25:00|18387|18384|18391|18386|18407|18400|18387|18379|4928
1636993800000|2021-11-15 16:30:00|18390|18381|18382|18375|18390|18381|18370|18364|3708
1636994100000|2021-11-15 16:35:00|18381|18371|18359|18356|18381|18373|18355|18350|5564
1636994400000|2021-11-15 16:40:00|18357|18355|18324|18310|18360|18357|18324|18310|11073
1636994700000|2021-11-15 16:45:00|18322|18311|18324|18320|18328|18323|18313|18303|5598
1636995000000|2021-11-15 16:50:00|18323|18316|18331|18323|18336|18328|18312|18303|3652
1636995300000|2021-11-15 16:55:00|18330|18324|18338|18329|18340|18332|18327|18319|3255
1636995600000|2021-11-15 17:00:00|18337|18330|18328|18323|18346|18339|18328|18318|6792
1636995900000|2021-11-15 17:05:00|18327|18321|18356|18349|18358|18354|18327|18318|3789
1636996200000|2021-11-15 17:10:00|18355|18354|18361|18356|18361|18359|18353|18343|5657
1636996500000|2021-11-15 17:15:00|18360|18360|18349|18341|18360|18360|18346|18337|2237
1636996800000|2021-11-15 17:20:00|18350|18347|18357|18350|18362|18357|18350|18344|3366
1636997100000|2021-11-15 17:25:00|18356|18347|18353|18348|18363|18357|18349|18339|3071
1636997400000|2021-11-15 17:30:00|18352|18347|18349|18343|18352|18349|18347|18338|2072
1636997700000|2021-11-15 17:35:00|18348|18342|18353|18350|18364|18360|18344|18338|4354
1636998000000|2021-11-15 17:40:00|18352|18351|18344|18338|18352|18351|18339|18333|7712
1636998300000|2021-11-15 17:45:00|18343|18342|18349|18344|18350|18347|18337|18331|3716
1636998600000|2021-11-15 17:50:00|18348|18342|18352|18349|18354|18351|18345|18341|3822
1636998900000|2021-11-15 17:55:00|18353|18351|18362|18358|18364|18360|18352|18348|10629
1636999200000|2021-11-15 18:00:00|18361|18359|18361|18354|18362|18361|18354|18351|8738
1636999500000|2021-11-15 18:05:00|18359|18351|18361|18355|18363|18356|18351|18348|5012
1636999800000|2021-11-15 18:10:00|18365|18356|18357|18354|18365|18361|18355|18351|5919
1637000100000|2021-11-15 18:15:00|18356|18353|18351|18346|18359|18355|18350|18344|4267
1637000400000|2021-11-15 18:20:00|18352|18347|18349|18345|18357|18351|18346|18338|9236
1637000700000|2021-11-15 18:25:00|18348|18347|18351|18346|18351|18349|18346|18340|2301
1637001000000|2021-11-15 18:30:00|18350|18347|18351|18347|18353|18349|18346|18344|6321
1637001300000|2021-11-15 18:35:00|18349|18348|18359|18354|18361|18357|18349|18347|8880
1637001600000|2021-11-15 18:40:00|18358|18355|18361|18358|18361|18359|18358|18354|661
1637001900000|2021-11-15 18:45:00|18360|18359|18360|18356|18360|18360|18347|18341|6524
1637002200000|2021-11-15 18:50:00|18359|18358|18361|18355|18361|18358|18354|18351|4776
1637002500000|2021-11-15 18:55:00|18360|18357|18359|18355|18366|18361|18357|18354|6780
1637002800000|2021-11-15 19:00:00|18360|18353|18361|18357|18363|18360|18352|18349|6184
1637003100000|2021-11-15 19:05:00|18360|18356|18353|18347|18363|18357|18344|18341|8058
1637003400000|2021-11-15 19:10:00|18355|18350|18355|18351|18362|18360|18355|18348|6176
1637003700000|2021-11-15 19:15:00|18354|18350|18336|18333|18354|18350|18328|18320|15426
1637004000000|2021-11-15 19:20:00|18334|18331|18332|18326|18334|18331|18325|18318|3483
1637004300000|2021-11-15 19:25:00|18331|18325|18322|18317|18332|18329|18312|18310|5724
1637004600000|2021-11-15 19:30:00|18321|18316|18322|18316|18331|18325|18317|18315|5301
1637004900000|2021-11-15 19:35:00|18320|18321|18338|18334|18340|18335|18320|18316|4272
1637005200000|2021-11-15 19:40:00|18339|18335|18335|18330|18344|18342|18332|18330|5131
1637005500000|2021-11-15 19:45:00|18338|18331|18322|18319|18338|18334|18322|18317|4223
1637005800000|2021-11-15 19:50:00|18324|18320|18334|18329|18334|18329|18318|18317|6664
1637006100000|2021-11-15 19:55:00|18333|18330|18321|18318|18334|18330|18321|18318|4149
1637006400000|2021-11-15 20:00:00|18320|18316|18320|18317|18324|18321|18314|18310|4323
1637006700000|2021-11-15 20:05:00|18319|18316|18314|18311|18322|18320|18314|18311|9223
1637007000000|2021-11-15 20:10:00|18315|18312|18313|18308|18318|18317|18308|18305|5819
1637007300000|2021-11-15 20:15:00|18310|18306|18309|18305|18317|18315|18308|18305|5064
1637007600000|2021-11-15 20:20:00|18307|18303|18309|18304|18311|18307|18303|18302|13180
1637007900000|2021-11-15 20:25:00|18311|18306|18315|18309|18324|18318|18310|18306|9248
1637008200000|2021-11-15 20:30:00|18314|18310|18296|18293|18315|18312|18295|18293|13834
1637008500000|2021-11-15 20:35:00|18298|18294|18318|18314|18322|18319|18298|18293|12714
1637008800000|2021-11-15 20:40:00|18322|18315|18311|18308|18322|18319|18309|18305|15151
1637009100000|2021-11-15 20:45:00|18310|18309|18302|18297|18314|18310|18294|18288|17263
1637009400000|2021-11-15 20:50:00|18301|18296|18315|18313|18316|18315|18290|18288|27988
1637009700000|2021-11-15 20:55:00|18316|18314|18334|18331|18336|18334|18312|18308|85765
1637010000000|2021-11-15 21:00:00|18341|18328|18354|18231|18356|18328|18341|18231|25378
1637010300000|2021-11-15 21:05:00|||||||||18
1637010600000|2021-11-15 21:10:00|||||||||2
1637010900000|2021-11-15 21:15:00|||||||||10
1637011200000|2021-11-15 21:20:00|||||||||21
1637011500000|2021-11-15 21:25:00|||||||||10
1637011800000|2021-11-15 21:30:00|||||||||121
1637012100000|2021-11-15 21:35:00|||||||||107
1637012400000|2021-11-15 21:40:00|||||||||21
1637012700000|2021-11-15 21:45:00|||||||||30
1637013000000|2021-11-15 21:50:00|||||||||2
1637013300000|2021-11-15 21:55:00|||||||||203
1637013600000|2021-11-15 22:00:00|||||||||12
1637013900000|2021-11-15 22:05:00|||||||||2
1637014200000|2021-11-15 22:10:00|||||||||32
1637014500000|2021-11-15 22:15:00|||||||||1
1637014800000|2021-11-15 22:20:00|||||||||6
1637015100000|2021-11-15 22:25:00|||||||||29
1637015400000|2021-11-15 22:30:00|18356||18356||18356||18356||0
1637015700000|2021-11-15 22:35:00|||||||||1
1637016000000|2021-11-15 22:40:00|18355|18301|18355|18301|18355|18301|18355|18301|1
1637016600000|2021-11-15 22:50:00|||||||||6
1637016900000|2021-11-15 22:55:00|||||||||3
1637019600000|2021-11-15 23:40:00|||||||||12
1637021400000|2021-11-16 00:10:00|||||||||20
1637023200000|2021-11-16 00:40:00|||||||||51
1637024100000|2021-11-16 00:55:00|||||||||1
1637053200000|2021-11-16 09:00:00|19999|16600|18370|18280|19999|18280|18370|16600|0
1637053500000|2021-11-16 09:05:00|18360||18360||18360||18360||0
1637053800000|2021-11-16 09:10:00||18290||18300||18300||18290|0
1637054100000|2021-11-16 09:15:00|18370||18360||18370||18360||0
1637054700000|2021-11-16 09:25:00|18350|18200|18350|18290|18380|18290|18350|18200|1
1637055000000|2021-11-16 09:30:00|18360|18300|18360|18300|18360|18300|18360|18300|6
1637055300000|2021-11-16 09:35:00|18350|18200|18350|18290|18350|18290|18350|18200|0
1637055600000|2021-11-16 09:40:00|||||||||1
1637055900000|2021-11-16 09:45:00|18360|18300|18360|18290|18390|18300|18360|18200|0
1637056200000|2021-11-16 09:50:00|18350|18300|18350|18300|18350|18300|18350|18300|0
1637056500000|2021-11-16 09:55:00|18360|18200|18350|18270|18360|18280|18350|18200|0
1637057100000|2021-11-16 10:05:00|18360||18350||18360||18350||1
1637057400000|2021-11-16 10:10:00|18360||18350||18390||18350||1
1637057700000|2021-11-16 10:15:00||18200||18250||18250||18200|0
1637058300000|2021-11-16 10:25:00|18340|18260|18340|18260|18340|18260|18340|18200|0
1637058600000|2021-11-16 10:30:00|18350||18340||18350||18340||3
1637058900000|2021-11-16 10:35:00||18200||18270||18280||18200|0
1637059200000|2021-11-16 10:40:00||18200||18270||18280||18200|5
1637059500000|2021-11-16 10:45:00|18350|18280|18350|18270|18350|18280|18350|18200|5
1637059800000|2021-11-16 10:50:00|18340|18200|18340|18270|18340|18280|18340|18200|0
1637060100000|2021-11-16 10:55:00|18350|18200|18350|18260|18350|18270|18340|18200|0
1637060700000|2021-11-16 11:05:00|18360|18270|18350|18270|18360|18270|18350|18270|0
1637061000000|2021-11-16 11:10:00||18280||18280||18280||18280|0
1637061300000|2021-11-16 11:15:00|18360|18200|18360|18290|18390|18290|18360|18200|0
1637061600000|2021-11-16 11:20:00|18400|18200|18360|18280|18400|18280|18360|18200|0
1637061900000|2021-11-16 11:25:00|18370|18200|18370|18260|18370|18290|18370|18200|0
1637062200000|2021-11-16 11:30:00||18290||18290||18290||18200|3
1637062500000|2021-11-16 11:35:00|18360||18360||18360||18360||0
1637062800000|2021-11-16 11:40:00|18370||18370||18370||18370||0
1637063100000|2021-11-16 11:45:00|18360||18360||18360||18360||0
1637063400000|2021-11-16 11:50:00|18370|18200|18370|18280|18370|18280|18370|18200|0
1637063700000|2021-11-16 11:55:00|18360|18200|18360|18260|18360|18270|18360|18200|2
1637064000000|2021-11-16 12:00:00||18270||18280||18280||18270|15
1637064600000|2021-11-16 12:10:00|18400||18390||18400||18390||41
1637064900000|2021-11-16 12:15:00|18400|18231|18400|18290|18400|18290|18400|18231|0
1637065200000|2021-11-16 12:20:00||18300||18310||18321||18300|71
1637065500000|2021-11-16 12:25:00|||||||||1
1637065800000|2021-11-16 12:30:00||18231||18310||18310||18231|11
1637066100000|2021-11-16 12:35:00|18397|18320|18400|18320|18400|18320|18397|18231|19
1637066400000|2021-11-16 12:40:00||18231||18310||18310||18231|14
1637066700000|2021-11-16 12:45:00||18320||18320||18320||18320|1
1637067000000|2021-11-16 12:50:00||18330||18330||18330||18330|0
1637067300000|2021-11-16 12:55:00||18231||18330||18330||18231|2
1637067600000|2021-11-16 13:00:00||18340||18340||18340||18340|30
1637067900000|2021-11-16 13:05:00|||||||||103
1637068200000|2021-11-16 13:10:00||18231||18340||18340||18231|0
1637068800000|2021-11-16 13:20:00||18350||18350||18350||18231|33
1637069100000|2021-11-16 13:25:00|||||||||44
1637069400000|2021-11-16 13:30:00||18231||18350||18350||18231|1
1637069700000|2021-11-16 13:35:00||18351||18351||18351||18351|0
1637070000000|2021-11-16 13:40:00||18350||18357||18357||18350|0
1637070600000|2021-11-16 13:50:00|||||||||21
1637070900000|2021-11-16 13:55:00|||||||||6
1637071200000|2021-11-16 14:00:00||18351||18340||18351||18290|81
1637071500000|2021-11-16 14:05:00||18290||18350||18350||18290|2
1637071800000|2021-11-16 14:10:00|||||||||95
1637072100000|2021-11-16 14:15:00||18300||18350||18350||18300|11
1637072400000|2021-11-16 14:20:00|18394|18300|18400|18300|18400|18300|18394|18300|12
1637072700000|2021-11-16 14:25:00|18369|18360|18400|18277|18400|18360|18363|18231|196
1637073000000|2021-11-16 14:30:00|18350|18330|18392|18378|18400|18388|18315|18301|14866
1637073300000|2021-11-16 14:35:00|18391|18373|18394|18362|18429|18392|18352|18332|8171
1637073600000|2021-11-16 14:40:00|18384|18363|18356|18350|18394|18386|18350|18331|5088
1637073900000|2021-11-16 14:45:00|18365|18351|18390|18378|18390|18383|18359|18350|7423
1637074200000|2021-11-16 14:50:00|18393|18379|18418|18406|18422|18414|18380|18370|17872
1637074500000|2021-11-16 14:55:00|18419|18410|18380|18371|18422|18414|18374|18359|5126
1637074800000|2021-11-16 15:00:00|18386|18379|18373|18366|18404|18394|18361|18355|7519
1637075100000|2021-11-16 15:05:00|18377|18369|18368|18360|18392|18389|18364|18354|8324
1637075400000|2021-11-16 15:10:00|18363|18358|18367|18360|18372|18368|18354|18350|5010
1637075700000|2021-11-16 15:15:00|18366|18356|18339|18333|18366|18359|18328|18314|8125
1637076000000|2021-11-16 15:20:00|18338|18330|18321|18311|18338|18330|18312|18305|8227
1637076300000|2021-11-16 15:25:00|18320|18312|18306|18297|18321|18312|18283|18277|16870
1637076600000|2021-11-16 15:30:00|18312|18298|18314|18308|18328|18315|18304|18298|6662
1637076900000|2021-11-16 15:35:00|18313|18304|18322|18314|18334|18330|18305|18300|8086
1637077200000|2021-11-16 15:40:00|18321|18310|18325|18319|18326|18324|18313|18308|7225
1637077500000|2021-11-16 15:45:00|18324|18318|18327|18319|18328|18326|18304|18300|9568
1637077800000|2021-11-16 15:50:00|18326|18321|18330|18325|18334|18329|18320|18312|5676
1637078100000|2021-11-16 15:55:00|18329|18329|18314|18308|18332|18329|18311|18303|6276
1637078400000|2021-11-16 16:00:00|18316|18309|18296|18291|18319|18314|18295|18290|8923
1637078700000|2021-11-16 16:05:00|18295|18292|18315|18311|18323|18318|18288|18280|5390
1637079000000|2021-11-16 16:10:00|18317|18308|18295|18287|18322|18317|18295|18283|4809
1637079300000|2021-11-16 16:15:00|18294|18286|18294|18287|18304|18298|18278|18270|14001
1637079600000|2021-11-16 16:20:00|18297|18290|18309|18304|18334|18332|18296|18287|7295
1637079900000|2021-11-16 16:25:00|18310|18305|18323|18316|18326|18319|18310|18304|2113
1637080200000|2021-11-16 16:30:00|18322|18319|18323|18316|18328|18324|18316|18312|7825
1637080500000|2021-11-16 16:35:00|18325|18318|18334|18326|18344|18338|18325|18318|5636
1637080800000|2021-11-16 16:40:00|18336|18330|18334|18330|18350|18347|18334|18325|8033
1637081100000|2021-11-16 16:45:00|18332|18332|18329|18326|18336|18332|18323|18310|4813
1637081400000|2021-11-16 16:50:00|18326|18322|18337|18332|18338|18336|18322|18316|7183
1637081700000|2021-11-16 16:55:00|18340|18333|18355|18349|18359|18354|18339|18333|4482
1637082000000|2021-11-16 17:00:00|18354|18350|18348|18344|18355|18351|18346|18344|5770
1637082300000|2021-11-16 17:05:00|18347|18341|18337|18332|18348|18343|18336|18331|4142
1637082600000|2021-11-16 17:10:00|18336|18331|18336|18331|18348|18340|18328|18321|3417
1637082900000|2021-11-16 17:15:00|18335|18327|18343|18337|18346|18341|18331|18326|4012
1637083200000|2021-11-16 17:20:00|18344|18338|18348|18345|18354|18349|18344|18338|6864
1637083500000|2021-11-16 17:25:00|18347|18347|18336|18333|18347|18347|18333|18328|4569
1637083800000|2021-11-16 17:30:00|18335|18334|18342|18339|18345|18343|18331|18326|4345
1637084100000|2021-11-16 17:35:00|18343|18342|18360|18357|18361|18358|18342|18339|5296
1637084400000|2021-11-16 17:40:00|18359|18356|18396|18385|18398|18386|18358|18354|10953
1637084700000|2021-11-16 17:45:00|18395|18386|18385|18378|18395|18387|18373|18368|7472
1637085000000|2021-11-16 17:50:00|18384|18380|18388|18382|18392|18390|18383|18378|3520
1637085300000|2021-11-16 17:55:00|18387|18385|18382|18376|18397|18390|18381|18375|6840
1637085600000|2021-11-16 18:00:00|18380|18377|18373|18366|18382|18378|18373|18365|9220
1637085900000|2021-11-16 18:05:00|18370|18367|18370|18367|18373|18369|18369|18363|2549
1637086200000|2021-11-16 18:10:00|18369|18368|18365|18361|18370|18368|18359|18352|7101
1637086500000|2021-11-16 18:15:00|18366|18359|18357|18350|18366|18363|18357|18350|5005
1637086800000|2021-11-16 18:20:00|18356|18351|18355|18351|18357|18352|18351|18347|5105
1637087100000|2021-11-16 18:25:00|18354|18350|18354|18350|18356|18351|18345|18342|9886
1637087400000|2021-11-16 18:30:00|18355|18351|18361|18357|18367|18362|18353|18351|12873
1637087700000|2021-11-16 18:35:00|18360|18359|18362|18359|18369|18364|18359|18357|4089
1637088000000|2021-11-16 18:40:00|18363|18360|18366|18362|18370|18367|18362|18353|13931
1637088300000|2021-11-16 18:45:00|18367|18363|18362|18358|18368|18363|18360|18358|4723
1637088600000|2021-11-16 18:50:00|18361|18357|18362|18356|18364|18358|18356|18353|4147
1637088900000|2021-11-16 18:55:00|18361|18354|18356|18351|18366|18359|18353|18351|4169
1637089200000|2021-11-16 19:00:00|18355|18352|18354|18349|18356|18352|18346|18345|4804
1637089500000|2021-11-16 19:05:00|18359|18350|18358|18355|18366|18362|18355|18350|5388
1637089800000|2021-11-16 19:10:00|18357|18353|18357|18352|18364|18361|18355|18351|5264
1637090100000|2021-11-16 19:15:00|18353|18353|18350|18346|18357|18355|18347|18344|12851
1637090400000|2021-11-16 19:20:00|18349|18345|18341|18336|18350|18347|18341|18336|5628
1637090700000|2021-11-16 19:25:00|18338|18337|18356|18351|18358|18353|18338|18337|5177
1637091000000|2021-11-16 19:30:00|18353|18353|18362|18359|18367|18363|18353|18351|5722
1637091300000|2021-11-16 19:35:00|18361|18360|18362|18361|18366|18364|18356|18354|9056
1637091600000|2021-11-16 19:40:00|18364|18362|18366|18362|18369|18367|18361|18356|19864
1637091900000|2021-11-16 19:45:00|18367|18363|18359|18357|18375|18370|18357|18356|16960
1637092200000|2021-11-16 19:50:00|18361|18358|18360|18357|18366|18362|18359|18356|5165
1637092500000|2021-11-16 19:55:00|18361|18358|18359|18354|18363|18359|18355|18350|6595
1637092800000|2021-11-16 20:00:00|18360|18355|18374|18370|18375|18370|18360|18355|4573
1637093100000|2021-11-16 20:05:00|18375|18372|18389|18386|18391|18386|18369|18368|11727
1637093400000|2021-11-16 20:10:00|18391|18387|18398|18395|18401|18400|18391|18387|13338
1637093700000|2021-11-16 20:15:00|18397|18394|18395|18391|18400|18398|18389|18387|5325
1637094000000|2021-11-16 20:20:00|18394|18392|18387|18383|18399|18397|18387|18382|11720
1637094300000|2021-11-16 20:25:00|18386|18384|18376|18373|18390|18387|18373|18368|5144
1637094600000|2021-11-16 20:30:00|18375|18371|18382|18380|18389|18388|18372|18365|11896
1637094900000|2021-11-16 20:35:00|18381|18378|18362|18359|18382|18381|18361|18357|15385
1637095200000|2021-11-16 20:40:00|18361|18355|18371|18367|18377|18375|18359|18354|15468
1637095500000|2021-11-16 20:45:00|18370|18365|18359|18356|18373|18371|18358|18352|31091
1637095800000|2021-11-16 20:50:00|18356|18354|18357|18354|18368|18365|18350|18322|33013
1637096100000|2021-11-16 20:55:00|18356|18356|18343|18338|18363|18361|18329|18326|116716
1637096400000|2021-11-16 21:00:00|18352|18337|18598|18300|18600|18337|18352|18300|32394
1637096700000|2021-11-16 21:05:00|||||||||1942
1637097000000|2021-11-16 21:10:00|||||||||71
1637097300000|2021-11-16 21:15:00|||||||||2
1637097600000|2021-11-16 21:20:00|||||||||101
1637097900000|2021-11-16 21:25:00|18450||18450||18450||18450||0
1637098500000|2021-11-16 21:35:00|||||||||31
1637098800000|2021-11-16 21:40:00|||||||||17
1637099100000|2021-11-16 21:45:00|||||||||6
1637099400000|2021-11-16 21:50:00|||||||||2
1637099700000|2021-11-16 21:55:00|||||||||1
1637100000000|2021-11-16 22:00:00|||||||||3
1637100600000|2021-11-16 22:10:00|||||||||10
1637100900000|2021-11-16 22:15:00|||||||||1
1637101500000|2021-11-16 22:25:00|||||||||32
1637102100000|2021-11-16 22:35:00|||||||||4
1637102400000|2021-11-16 22:40:00|||||||||3
1637103000000|2021-11-16 22:50:00|||||||||2
1637103300000|2021-11-16 22:55:00|||||||||1
1637103600000|2021-11-16 23:00:00|||||||||109
1637104500000|2021-11-16 23:15:00|||||||||2
1637105700000|2021-11-16 23:35:00|18399|18301|18399|18301|18399|18301|18399|18301|0
1637106300000|2021-11-16 23:45:00|||||||||17
1637106600000|2021-11-16 23:50:00|||||||||3
1637107200000|2021-11-17 00:00:00|||||||||1
1637107500000|2021-11-17 00:05:00|||||||||1
1637108700000|2021-11-17 00:25:00|||||||||1
1637109600000|2021-11-17 00:40:00|||||||||94758
1637139600000|2021-11-17 09:00:00|21053|15790|18410|18310|21053|18320|18410|15790|0
1637139900000|2021-11-17 09:05:00|18420|18200|18410|18270|18420|18300|18410|18200|0
1637140200000|2021-11-17 09:10:00||18300||18300||18300||18200|0
1637140500000|2021-11-17 09:15:00|18381|18200|18410|18300|18410|18320|18381|18200|30
1637140800000|2021-11-17 09:20:00||18200||18300||18300||18200|0
1637141100000|2021-11-17 09:25:00||18200||18300||18310||18200|0
1637141400000|2021-11-17 09:30:00|18400|18200|18400|18300|18400|18300|18400|18200|0
1637142000000|2021-11-17 09:40:00|18410|18310|18410|18310|18410|18310|18410|18310|0
1637142300000|2021-11-17 09:45:00||18200||18300||18300||18200|0
1637142600000|2021-11-17 09:50:00|18400|18310|18400|18300|18800|18310|18400|18200|11
1637142900000|2021-11-17 09:55:00|18600||18400||18800||18400||0
1637143200000|2021-11-17 10:00:00|18800||18400||18800||18400||0
1637143500000|2021-11-17 10:05:00||18200||18300||18300||18200|0
1637143800000|2021-11-17 10:10:00|18800|18200|18400|18290|18800|18290|18400|18200|0
1637144100000|2021-11-17 10:15:00|18800|18300|18410|18300|18800|18347|18410|18300|21
1637144400000|2021-11-17 10:20:00|18800|18310|18400|18300|18800|18310|18400|18200|2
1637145300000|2021-11-17 10:35:00|18800||18400||18800||18400||1
1637145600000|2021-11-17 10:40:00|18800|18310|18410|18310|18800|18310|18410|18310|0
1637145900000|2021-11-17 10:45:00|18800|18200|18450|18300|18800|18310|18410|18200|1
1637146200000|2021-11-17 10:50:00|18420|18310|18400|18310|18800|18310|18400|18310|0
1637146500000|2021-11-17 10:55:00|18390|18200|18390|18290|18390|18290|18390|18200|2
1637146800000|2021-11-17 11:00:00|18700|18200|18390|18290|18700|18300|18390|18200|0
1637147100000|2021-11-17 11:05:00|18700|18200|18400|18300|18750|18300|18390|18200|0
1637147400000|2021-11-17 11:10:00||18310||18320||18320||18200|0
1637148600000|2021-11-17 11:30:00|18342|18200|18380|18280|18700|18300|18342|18200|246
1637148900000|2021-11-17 11:35:00|18390|18200|18380|18270|18390|18290|18380|18200|0
1637149200000|2021-11-17 11:40:00|18390|18280|18380|18270|18400|18280|18380|18200|0
1637149500000|2021-11-17 11:45:00|18390|18200|18380|18260|18700|18270|18380|18200|2
1637149800000|2021-11-17 11:50:00|18370||18360||18370||18360||5
1637150100000|2021-11-17 11:55:00|18350|18270|18350|18260|18390|18270|18334|18227|16
1637150400000|2021-11-17 12:00:00|18598|18320|18410|18320|18598|18320|18326|18320|543
1637150700000|2021-11-17 12:05:00|18598||18420||18598||18410||1
1637151000000|2021-11-17 12:10:00|18598||18410||18598||18410||1
1637151300000|2021-11-17 12:15:00|18598||18410||18598||18410||0
1637151600000|2021-11-17 12:20:00|18400||18400||18598||18400||8
1637151900000|2021-11-17 12:25:00|18598||18410||18598||18400||0
1637152200000|2021-11-17 12:30:00|18598||18410||18598||18410||7
1637152500000|2021-11-17 12:35:00|||||||||1
1637153100000|2021-11-17 12:45:00|18598||18400||18598||18400||1
1637153400000|2021-11-17 12:50:00|18598|18340|18410|18340|18598|18340|18410|18340|6
1637153700000|2021-11-17 12:55:00|18400|18320|18400|18320|18400|18326|18400|18320|9
1637154000000|2021-11-17 13:00:00|18390||18400||18500||18390||32
1637154300000|2021-11-17 13:05:00|18378||18390||18500||18378||5
1637154600000|2021-11-17 13:10:00|18500||18390||18500||18390||3
1637154900000|2021-11-17 13:15:00|18380||18380||18380||18380||4
1637155200000|2021-11-17 13:20:00|||||||||4
1637155500000|2021-11-17 13:25:00|18348||18380||18380||18348||24
1637155800000|2021-11-17 13:30:00|18374||18420||18500||18374||50
1637156100000|2021-11-17 13:35:00|18410||18420||18500||18410||0
1637156400000|2021-11-17 13:40:00|18410||18420||18500||18410||0
1637156700000|2021-11-17 13:45:00|||||||||23
1637157000000|2021-11-17 13:50:00|18410||18420||18500||18410||351
1637157300000|2021-11-17 13:55:00|18500|18325|18410|18325|18500|18325|18410|18325|0
1637157600000|2021-11-17 14:00:00|18500|18320|18420|18320|18500|18320|18390|18320|107
1637157900000|2021-11-17 14:05:00|||||||||8
1637158200000|2021-11-17 14:10:00|18390||18390||18500||18390||99
1637158500000|2021-11-17 14:15:00|18500||18400||18500||18400||5
1637158800000|2021-11-17 14:20:00|18500||18481||18500||18481||2
1637159100000|2021-11-17 14:25:00|18370||18370||18481||18370||10
1637159400000|2021-11-17 14:30:00|18410|18330|18328|18310|18410|18330|18283|18250|48523
1637159700000|2021-11-17 14:35:00|18327|18308|18304|18294|18330|18316|18281|18265|10988
1637160000000|2021-11-17 14:40:00|18305|18295|18278|18267|18317|18306|18269|18255|9427
1637160300000|2021-11-17 14:45:00|18273|18262|18241|18230|18279|18268|18231|18222|34092
1637160600000|2021-11-17 14:50:00|18240|18229|18257|18252|18278|18265|18233|18224|20932
1637160900000|2021-11-17 14:55:00|18256|18253|18268|18257|18272|18264|18250|18244|11751
1637161200000|2021-11-17 15:00:00|18267|18253|18288|18276|18296|18285|18253|18248|27751
1637161500000|2021-11-17 15:05:00|18287|18280|18288|18279|18312|18303|18284|18275|31334
1637161800000|2021-11-17 15:10:00|18286|18275|18308|18296|18311|18299|18275|18265|19154
1637162100000|2021-11-17 15:15:00|18307|18300|18299|18291|18312|18307|18286|18284|8031
1637162400000|2021-11-17 15:20:00|18298|18295|18256|18250|18299|18295|18253|18250|16216
1637162700000|2021-11-17 15:25:00|18257|18251|18240|18235|18257|18255|18237|18233|10492
1637163000000|2021-11-17 15:30:00|18241|18236|18241|18237|18243|18241|18224|18218|15946
1637163300000|2021-11-17 15:35:00|18242|18239|18250|18241|18266|18260|18241|18239|16823
1637163600000|2021-11-17 15:40:00|18251|18244|18227|18220|18251|18244|18216|18211|14981
1637163900000|2021-11-17 15:45:00|18223|18219|18214|18209|18226|18220|18208|18206|8259
1637164200000|2021-11-17 15:50:00|18213|18206|18182|18174|18213|18209|18173|18165|25004
1637164500000|2021-11-17 15:55:00|18183|18175|18186|18182|18197|18187|18178|18173|23576
1637164800000|2021-11-17 16:00:00|18185|18183|18167|18161|18191|18183|18167|18161|12008
1637165100000|2021-11-17 16:05:00|18168|18162|18216|18209|18216|18209|18167|18162|16393
1637165400000|2021-11-17 16:10:00|18213|18210|18250|18244|18250|18246|18213|18210|8028
1637165700000|2021-11-17 16:15:00|18249|18243|18284|18274|18295|18283|18242|18240|14226
1637166000000|2021-11-17 16:20:00|18283|18275|18270|18266|18285|18279|18263|18260|9022
1637166300000|2021-11-17 16:25:00|18269|18268|18233|18228|18269|18269|18230|18220|8495
1637166600000|2021-11-17 16:30:00|18232|18225|18240|18236|18250|18240|18225|18221|17319
1637166900000|2021-11-17 16:35:00|18239|18234|18240|18234|18247|18240|18231|18228|14201
1637167200000|2021-11-17 16:40:00|18239|18231|18233|18228|18240|18234|18227|18222|6772
1637167500000|2021-11-17 16:45:00|18231|18231|18264|18257|18266|18262|18226|18224|7790
1637167800000|2021-11-17 16:50:00|18265|18258|18284|18277|18286|18279|18259|18256|6495
1637168100000|2021-11-17 16:55:00|18283|18283|18288|18282|18309|18298|18283|18277|10973
1637168400000|2021-11-17 17:00:00|18287|18283|18288|18283|18290|18285|18272|18263|5633
1637168700000|2021-11-17 17:05:00|18287|18285|18284|18281|18293|18292|18280|18279|5641
1637169000000|2021-11-17 17:10:00|18283|18280|18276|18272|18284|18281|18272|18269|7475
1637169300000|2021-11-17 17:15:00|18277|18273|18295|18288|18295|18291|18277|18273|6641
1637169600000|2021-11-17 17:20:00|18294|18289|18300|18293|18306|18303|18288|18283|10528
1637169900000|2021-11-17 17:25:00|18301|18294|18308|18302|18309|18308|18286|18279|7639
1637170200000|2021-11-17 17:30:00|18309|18303|18317|18312|18322|18316|18301|18299|9476
1637170500000|2021-11-17 17:35:00|18318|18314|18320|18316|18325|18321|18315|18310|5991
1637170800000|2021-11-17 17:40:00|18319|18317|18321|18317|18329|18326|18316|18314|5861
1637171100000|2021-11-17 17:45:00|18319|18316|18323|18317|18337|18327|18315|18308|6373
1637171400000|2021-11-17 17:50:00|18322|18320|18321|18316|18326|18321|18315|18310|5845
1637171700000|2021-11-17 17:55:00|18324|18315|18332|18326|18336|18329|18317|18314|5781
1637172000000|2021-11-17 18:00:00|18331|18325|18313|18308|18331|18325|18299|18293|9331
1637172300000|2021-11-17 18:05:00|18314|18310|18317|18306|18330|18324|18310|18305|5858
1637172600000|2021-11-17 18:10:00|18314|18307|18337|18331|18340|18337|18314|18307|10852
1637172900000|2021-11-17 18:15:00|18339|18332|18323|18316|18340|18337|18312|18301|5670
1637173200000|2021-11-17 18:20:00|18322|18311|18308|18299|18323|18315|18303|18295|7660
1637173500000|2021-11-17 18:25:00|18307|18303|18302|18297|18308|18307|18301|18297|6320
1637173800000|2021-11-17 18:30:00|18303|18299|18289|18282|18305|18302|18289|18281|5404
1637174100000|2021-11-17 18:35:00|18290|18285|18296|18293|18299|18296|18289|18285|4739
1637174400000|2021-11-17 18:40:00|18298|18294|18296|18290|18298|18296|18294|18286|6777
1637174700000|2021-11-17 18:45:00|18295|18289|18284|18281|18295|18290|18283|18277|3573
1637175000000|2021-11-17 18:50:00|18283|18283|18290|18287|18290|18288|18278|18268|9977
1637175300000|2021-11-17 18:55:00|18289|18283|18298|18292|18303|18300|18283|18280|9401
1637175600000|2021-11-17 19:00:00|18292|18293|18299|18295|18302|18299|18292|18288|4974
1637175900000|2021-11-17 19:05:00|18300|18296|18291|18287|18300|18296|18288|18282|5424
1637176200000|2021-11-17 19:10:00|18293|18289|18306|18301|18310|18304|18293|18288|8982
1637176500000|2021-11-17 19:15:00|18305|18305|18302|18296|18311|18308|18298|18292|6569
1637176800000|2021-11-17 19:20:00|18301|18297|18302|18298|18306|18304|18297|18296|11605
1637177100000|2021-11-17 19:25:00|18303|18294|18288|18284|18303|18294|18285|18280|6106
1637177400000|2021-11-17 19:30:00|18289|18285|18292|18288|18295|18292|18288|18285|7008
1637177700000|2021-11-17 19:35:00|18290|18287|18309|18305|18309|18308|18287|18280|16629
1637178000000|2021-11-17 19:40:00|18310|18308|18309|18306|18315|18312|18307|18303|4698
1637178300000|2021-11-17 19:45:00|18310|18307|18324|18322|18335|18324|18310|18307|8994
1637178600000|2021-11-17 19:50:00|18326|18324|18325|18323|18335|18327|18322|18320|8661
1637178900000|2021-11-17 19:55:00|18327|18320|18336|18332|18336|18333|18323|18320|9988
1637179200000|2021-11-17 20:00:00|18335|18333|18354|18350|18356|18350|18335|18333|17444
1637179500000|2021-11-17 20:05:00|18353|18351|18373|18366|18378|18373|18353|18351|19405
1637179800000|2021-11-17 20:10:00|18372|18370|18355|18351|18372|18370|18351|18349|16163
1637180100000|2021-11-17 20:15:00|18356|18352|18367|18363|18373|18371|18355|18352|10834
1637180400000|2021-11-17 20:20:00|18366|18365|18372|18368|18373|18370|18363|18361|10878
1637180700000|2021-11-17 20:25:00|18371|18369|18387|18382|18390|18383|18366|18360|12866
1637181000000|2021-11-17 20:30:00|18386|18383|18362|18360|18386|18383|18362|18360|18001
1637181300000|2021-11-17 20:35:00|18363|18361|18377|18374|18379|18376|18359|18354|14203
1637181600000|2021-11-17 20:40:00|18376|18375|18359|18357|18389|18381|18354|18349|18307
1637181900000|2021-11-17 20:45:00|18358|18355|18361|18359|18372|18367|18358|18354|25752
1637182200000|2021-11-17 20:50:00|18360|18358|18378|18376|18381|18379|18359|18358|40921
1637182500000|2021-11-17 20:55:00|18377|18375|18341|18338|18377|18375|18336|18334|180642
1637182800000|2021-11-17 21:00:00|18385|18334|18350|18220|18596|18334|18350|18220|57426
1637183100000|2021-11-17 21:05:00|||||||||1215
1637183400000|2021-11-17 21:10:00|18334|18273|18334|18220|18334|18273|18334|18220|3908
1637183700000|2021-11-17 21:15:00|18285|18285|18334|18220|18334|18285|18285|18220|505
1637184000000|2021-11-17 21:20:00|||||||||135
1637184300000|2021-11-17 21:25:00|||||||||1
1637184900000|2021-11-17 21:35:00|||||||||2
1637185200000|2021-11-17 21:40:00|||||||||3925
1637185500000|2021-11-17 21:45:00|||||||||1
1637185800000|2021-11-17 21:50:00||18283||18220||18283||18220|4
1637186100000|2021-11-17 21:55:00|||||||||71
1637186700000|2021-11-17 22:05:00|||||||||2
1637187000000|2021-11-17 22:10:00|||||||||1
1637187600000|2021-11-17 22:20:00|||||||||3
1637187900000|2021-11-17 22:25:00|||||||||5
1637188500000|2021-11-17 22:35:00|||||||||2
1637188800000|2021-11-17 22:40:00||18300||18300||18300||18300|0
1637189400000|2021-11-17 22:50:00|||||||||1
1637189700000|2021-11-17 22:55:00|||||||||1
1637190000000|2021-11-17 23:00:00|||||||||1700
1637191500000|2021-11-17 23:25:00|||||||||5
1637192100000|2021-11-17 23:35:00|||||||||4
1637193300000|2021-11-17 23:55:00||18320||18320||18320||18320|96
1637194500000|2021-11-18 00:15:00|||||||||10
1637194800000|2021-11-18 00:20:00|||||||||212
1637195700000|2021-11-18 00:35:00|||||||||100
1637196300000|2021-11-18 00:45:00|18345|18334|18345|18334|18345|18334|18345|18334|384
1637196600000|2021-11-18 00:50:00|||||||||1
1637226000000|2021-11-18 09:00:00|18286|18151|18289|18200|18299|18200|18286|18000|30
1637226300000|2021-11-18 09:05:00|18290||18290||18330||18289||4
1637226600000|2021-11-18 09:10:00|18320||18290||18320||18290||0
1637226900000|2021-11-18 09:15:00||18201||18201||18201||18201|0
1637227200000|2021-11-18 09:20:00|18330||18300||18330||18300||1
1637227500000|2021-11-18 09:25:00|18290||18300||18330||18290||3
1637227800000|2021-11-18 09:30:00|18330||18300||18330||18290||1
1637228100000|2021-11-18 09:35:00|18340||18290||18340||18290||2
1637228400000|2021-11-18 09:40:00|18330||18330||18330||18290||0
1637228700000|2021-11-18 09:45:00|18320||18300||18330||18290||0
1637229000000|2021-11-18 09:50:00|18290||18300||18330||18280||0
1637229300000|2021-11-18 09:55:00|18330||18290||18330||18290||0
1637229900000|2021-11-18 10:05:00|18310||18280||18340||18280||0
1637230200000|2021-11-18 10:10:00|18310||18280||18310||18280||0
1637230500000|2021-11-18 10:15:00|18290||18290||18330||18290||3
1637230800000|2021-11-18 10:20:00|18300||18290||18330||18290||0
1637231100000|2021-11-18 10:25:00|18330||18300||18330||18290||0
1637231400000|2021-11-18 10:30:00|18290||18300||18340||18290||1
1637231700000|2021-11-18 10:35:00|18330||18290||18340||18290||2
1637232600000|2021-11-18 10:50:00|18320||18290||18320||18290||0
1637232900000|2021-11-18 10:55:00|18320|18202|18290|18202|18320|18202|18290|18202|0
1637233200000|2021-11-18 11:00:00|18310|18290|18330|18230|18790|18290|18300|18202|927
1637233500000|2021-11-18 11:05:00|18790|18202|18330|18230|18790|18240|18330|18202|1
1637233800000|2021-11-18 11:10:00|18360|18202|18320|18220|18360|18220|18320|18202|0
1637234100000|2021-11-18 11:15:00|18790|18202|18320|18220|18790|18220|18320|18202|0
1637234400000|2021-11-18 11:20:00|18330|18202|18320|18210|18330|18210|18320|18202|0
1637234700000|2021-11-18 11:25:00|18790|18220|18320|18220|18790|18220|18320|18202|20
1637235000000|2021-11-18 11:30:00|18330|18202|18320|18220|18330|18220|18320|18202|0
1637235300000|2021-11-18 11:35:00|18350|18202|18310|18210|18390|18210|18310|18202|0
1637235600000|2021-11-18 11:40:00|18320|18212|18310|18212|18360|18235|18300|18210|6
1637235900000|2021-11-18 11:45:00|18320||18310||18360||18310||0
1637236200000|2021-11-18 11:50:00|18340|18229|18300|18212|18340|18229|18300|18212|8
1637236500000|2021-11-18 11:55:00|18282||18300||18300||18282||54
1637236800000|2021-11-18 12:00:00|18293||18300||18300||18291||88
1637237400000|2021-11-18 12:10:00||18220||18220||18220||18220|16
1637237700000|2021-11-18 12:15:00|18290|18212|18299|18230|18300|18230|18290|18212|0
1637238000000|2021-11-18 12:20:00|18298||18298||18299||18298||43
1637238300000|2021-11-18 12:25:00|18299|18212|18298|18230|18299|18230|18281|18212|10
1637238600000|2021-11-18 12:30:00|18290|18212|18299|18230|18300|18230|18290|18212|42
1637238900000|2021-11-18 12:35:00|||||||||129
1637239200000|2021-11-18 12:40:00|18281|18212|18298|18235|18299|18235|18245|18212|369
1637239500000|2021-11-18 12:45:00|18290||18290||18290||18290||44
1637239800000|2021-11-18 12:50:00|18298|18212|18290|18212|18298|18212|18290|18212|403
1637240100000|2021-11-18 12:55:00|18280||18290||18298||18280||0
1637240400000|2021-11-18 13:00:00|18298|18280|18298|18212|18298|18280|18290|18212|272
1637240700000|2021-11-18 13:05:00|||||||||101
1637241000000|2021-11-18 13:10:00|||||||||461
1637241600000|2021-11-18 13:20:00|18274||18298||18298||18274||22
1637241900000|2021-11-18 13:25:00|18299|18220|18280|18212|18299|18220|18280|18212|1000
1637242200000|2021-11-18 13:30:00||18228||18212||18228||18212|70
1637242500000|2021-11-18 13:35:00|18250||18250||18250||18250||0
1637242800000|2021-11-18 13:40:00|||||||||2
1637243100000|2021-11-18 13:45:00||18231||18220||18231||18212|208
1637243700000|2021-11-18 13:55:00||18212||18212||18212||18212|8
1637244000000|2021-11-18 14:00:00|||||||||8
1637244300000|2021-11-18 14:05:00|||||||||54
1637244600000|2021-11-18 14:10:00|18240||18240||18250||18240||479
1637244900000|2021-11-18 14:15:00|||||||||8
1637245200000|2021-11-18 14:20:00|||||||||171
1637245500000|2021-11-18 14:25:00||18190||18212||18212||18190|184
1637245800000|2021-11-18 14:30:00|18266|18214|18214|18186|18280|18239|18143|18131|50179
1637246100000|2021-11-18 14:35:00|18216|18187|18176|18143|18216|18187|18140|18120|8624
1637246400000|2021-11-18 14:40:00|18187|18142|18220|18203|18237|18229|18182|18142|17044
1637246700000|2021-11-18 14:45:00|18221|18204|18198|18181|18233|18224|18173|18163|13165
1637247000000|2021-11-18 14:50:00|18197|18182|18151|18134|18207|18191|18147|18130|12302
1637247300000|2021-11-18 14:55:00|18152|18143|18150|18133|18182|18174|18149|18133|6578
1637247600000|2021-11-18 15:00:00|18133|18127|18110|18101|18150|18136|18100|18094|16925
1637247900000|2021-11-18 15:05:00|18109|18104|18085|18076|18114|18105|18080|18075|19263
1637248200000|2021-11-18 15:10:00|18086|18077|18093|18080|18101|18093|18059|18052|13096
1637248500000|2021-11-18 15:15:00|18097|18085|18100|18090|18100|18090|18064|18054|11788
1637248800000|2021-11-18 15:20:00|18095|18081|18059|18048|18095|18081|18059|18048|6155
1637249100000|2021-11-18 15:25:00|18058|18045|18062|18051|18078|18072|18052|18045|9680
1637249400000|2021-11-18 15:30:00|18063|18060|18064|18060|18079|18071|18052|18047|9496
1637249700000|2021-11-18 15:35:00|18065|18063|18073|18068|18085|18079|18057|18051|16140
1637250000000|2021-11-18 15:40:00|18077|18070|18103|18097|18114|18100|18065|18059|11623
1637250300000|2021-11-18 15:45:00|18102|18093|18094|18087|18105|18102|18087|18079|12229
1637250600000|2021-11-18 15:50:00|18093|18081|18073|18060|18094|18089|18073|18060|8819
1637250900000|2021-11-18 15:55:00|18072|18068|18071|18065|18078|18072|18066|18053|9720
1637251200000|2021-11-18 16:00:00|18073|18066|18086|18078|18088|18083|18073|18063|14649
1637251500000|2021-11-18 16:05:00|18090|18085|18056|18044|18090|18085|18036|18033|15213
1637251800000|2021-11-18 16:10:00|18060|18048|18053|18043|18065|18058|18046|18032|5781
1637252100000|2021-11-18 16:15:00|18052|18046|18028|18024|18052|18047|18028|18022|5306
1637252400000|2021-11-18 16:20:00|18027|18020|18028|18020|18050|18036|18026|18020|6713
1637252700000|2021-11-18 16:25:00|18027|18021|18045|18032|18046|18039|18019|18010|9636
1637253000000|2021-11-18 16:30:00|18044|18036|18028|18022|18049|18046|18024|18020|18927
1637253300000|2021-11-18 16:35:00|18023|18023|18014|18005|18030|18024|18009|18005|12920
1637253600000|2021-11-18 16:40:00|18012|18007|18014|18005|18031|18026|18007|18004|7853
1637253900000|2021-11-18 16:45:00|18009|18006|18017|18008|18018|18014|18002|18001|9437
1637254200000|2021-11-18 16:50:00|18016|18003|17989|17983|18016|18003|17984|17980|12183
1637254500000|2021-11-18 16:55:00|17990|17984|18014|18009|18014|18009|17986|17983|6828
1637254800000|2021-11-18 17:00:00|18013|18006|18018|18007|18027|18024|18009|18006|9175
1637255100000|2021-11-18 17:05:00|18017|18008|18039|18033|18039|18033|18017|18008|17266
1637255400000|2021-11-18 17:10:00|18040|18035|18046|18038|18048|18044|18040|18033|5066
1637255700000|2021-11-18 17:15:00|18045|18039|18020|18013|18046|18039|18019|18009|7698
1637256000000|2021-11-18 17:20:00|18019|18007|18010|18003|18019|18012|18000|17995|6446
1637256300000|2021-11-18 17:25:00|18011|18005|18020|18007|18022|18018|18008|17999|8840
1637256600000|2021-11-18 17:30:00|18022|18010|18024|18017|18032|18029|18018|18007|9201
1637256900000|2021-11-18 17:35:00|18026|18018|18023|18014|18026|18020|18014|18013|3978
1637257200000|2021-11-18 17:40:00|18022|18015|18025|18019|18028|18027|18009|18005|6672
1637257500000|2021-11-18 17:45:00|18028|18020|18010|18001|18028|18024|18000|17992|11085
1637257800000|2021-11-18 17:50:00|18009|18000|18008|18000|18019|18009|18001|17992|10615
1637258100000|2021-11-18 17:55:00|18007|17999|18013|18005|18016|18011|18003|17993|5320
1637258400000|2021-11-18 18:00:00|18014|18000|18010|17997|18024|18018|18005|17992|12641
1637258700000|2021-11-18 18:05:00|18009|17998|18007|17995|18013|18009|18003|17992|4127
1637259000000|2021-11-18 18:10:00|18006|17999|18006|17999|18009|18005|17999|17992|3624
1637259300000|2021-11-18 18:15:00|18005|18001|18012|18006|18013|18009|17994|17992|8140
1637259600000|2021-11-18 18:20:00|18009|18007|18008|18003|18016|18011|18008|18000|4006
1637259900000|2021-11-18 18:25:00|18007|18005|18000|17996|18008|18005|17997|17992|4971
1637260200000|2021-11-18 18:30:00|17998|17992|17998|17992|18012|18005|17994|17992|5846
1637260500000|2021-11-18 18:35:00|17997|17993|17985|17981|17998|17995|17972|17965|24858
1637260800000|2021-11-18 18:40:00|17984|17980|17981|17977|17985|17981|17975|17965|2927
1637261100000|2021-11-18 18:45:00|17983|17976|17993|17990|17993|17992|17979|17971|7138
1637261400000|2021-11-18 18:50:00|17992|17989|17996|17991|18002|17999|17989|17981|5894
1637261700000|2021-11-18 18:55:00|17991|17990|18005|18001|18006|18003|17991|17987|7675
1637262000000|2021-11-18 19:00:00|18000|17999|17987|17981|18005|18000|17982|17976|8038
1637262300000|2021-11-18 19:05:00|17990|17985|17984|17976|17993|17990|17976|17971|11153
1637262600000|2021-11-18 19:10:00|17983|17978|17990|17986|17990|17986|17979|17971|6886
1637262900000|2021-11-18 19:15:00|17989|17983|17986|17982|17991|17989|17983|17979|3675
1637263200000|2021-11-18 19:20:00|17984|17984|17994|17992|17997|17996|17981|17975|9932
1637263500000|2021-11-18 19:25:00|17995|17993|17993|17988|18000|17997|17991|17985|12365
1637263800000|2021-11-18 19:30:00|17994|17990|17992|17986|18003|18001|17992|17985|9013
1637264100000|2021-11-18 19:35:00|17991|17988|17972|17969|17993|17992|17969|17968|18163
1637264400000|2021-11-18 19:40:00|17973|17971|17971|17966|17983|17981|17971|17966|11013
1637264700000|2021-11-18 19:45:00|17972|17967|17967|17964|17979|17977|17965|17964|8426
1637265000000|2021-11-18 19:50:00|17968|17965|17956|17953|17968|17966|17950|17946|11542
1637265300000|2021-11-18 19:55:00|17957|17954|17954|17951|17961|17960|17948|17943|11807
1637265600000|2021-11-18 20:00:00|17957|17952|17937|17933|17969|17967|17934|17928|16040
1637265900000|2021-11-18 20:05:00|17938|17934|17926|17922|17939|17937|17922|17919|14741
1637266200000|2021-11-18 20:10:00|17929|17923|17933|17928|17939|17937|17921|17920|22513
1637266500000|2021-11-18 20:15:00|17932|17929|17923|17919|17941|17939|17920|17918|25750
1637266800000|2021-11-18 20:20:00|17922|17918|17929|17926|17931|17930|17912|17910|21729
1637267100000|2021-11-18 20:25:00|17930|17927|17928|17924|17936|17934|17927|17924|20418
1637267400000|2021-11-18 20:30:00|17927|17925|17921|17919|17928|17925|17909|17905|28954
1637267700000|2021-11-18 20:35:00|17920|17918|17899|17895|17920|17919|17897|17892|24026
1637268000000|2021-11-18 20:40:00|17901|17896|17889|17884|17906|17903|17880|17875|23335
1637268300000|2021-11-18 20:45:00|17887|17885|17887|17885|17898|17893|17886|17883|24288
1637268600000|2021-11-18 20:50:00|17886|17883|17918|17917|17924|17920|17880|17874|61810
1637268900000|2021-11-18 20:55:00|17917|17916|17882|17879|17921|17919|17871|17868|254794
1637269200000|2021-11-18 21:00:00|17893|17878|17986|17803|17986|17881|17877|17802|34365
1637269500000|2021-11-18 21:05:00|||||||||277
1637269800000|2021-11-18 21:10:00|||||||||33
1637270100000|2021-11-18 21:15:00||17871||17855||17871||17850|88
1637270400000|2021-11-18 21:20:00||17852||17855||17855||17852|27
1637270700000|2021-11-18 21:25:00||17856||17856||17856||17856|2088
1637271000000|2021-11-18 21:30:00||17868||17868||17868||17856|3
1637271300000|2021-11-18 21:35:00||17852||17850||17852||17850|104
1637271600000|2021-11-18 21:40:00|||||||||26
1637271900000|2021-11-18 21:45:00|17980||17980||17980||17980||3
1637272200000|2021-11-18 21:50:00|||||||||11
1637272500000|2021-11-18 21:55:00|||||||||4164
1637272800000|2021-11-18 22:00:00||17880||17880||17880||17880|13
1637273100000|2021-11-18 22:05:00|||||||||4
1637273400000|2021-11-18 22:10:00|||||||||4
1637273700000|2021-11-18 22:15:00|||||||||1
1637274000000|2021-11-18 22:20:00|||||||||2
1637274300000|2021-11-18 22:25:00|||||||||2
1637274600000|2021-11-18 22:30:00|17920||17920||17920||17920||5
1637274900000|2021-11-18 22:35:00|||||||||3
1637275200000|2021-11-18 22:40:00|||||||||5
1637275500000|2021-11-18 22:45:00|||||||||1
1637275800000|2021-11-18 22:50:00|17900|17900|17920|17880|17920|17900|17900|17880|118
1637276100000|2021-11-18 22:55:00|||||||||5
1637276400000|2021-11-18 23:00:00||17890||17890||17890||17890|32
1637276700000|2021-11-18 23:05:00|||||||||173
1637277000000|2021-11-18 23:10:00||17880||17880||17880||17880|106
1637277300000|2021-11-18 23:15:00|||||||||27
1637277900000|2021-11-18 23:25:00||17900||17902||17902||17900|5
1637278200000|2021-11-18 23:30:00|||||||||4
1637278500000|2021-11-18 23:35:00|||||||||1
1637278800000|2021-11-18 23:40:00|17902|17900|17920|17900|17920|17900|17902|17900|641
1637279400000|2021-11-18 23:50:00|||||||||273
1637280000000|2021-11-19 00:00:00|||||||||3
1637281200000|2021-11-19 00:20:00|17902|17880|17902|17880|17902|17880|17902|17880|315
1637281800000|2021-11-19 00:30:00|||||||||1
1637282100000|2021-11-19 00:35:00||17882||17882||17882||17882|0
1637283000000|2021-11-19 00:50:00|||||||||1
1637283300000|2021-11-19 00:55:00|17900|17880|17902|17880|17902|17880|17900|17880|135
1637312400000|2021-11-19 09:00:00|17990|17810|17960|17870|18050|17872|17950|17509|19
1637312700000|2021-11-19 09:05:00|17950|17509|17950|17860|18050|17860|17940|17509|2
1637313000000|2021-11-19 09:10:00|18050|17870|17950|17870|18050|17870|17950|17870|0
1637313300000|2021-11-19 09:15:00|||||||||1
1637313600000|2021-11-19 09:20:00|18050||17960||18050||17960||0
1637313900000|2021-11-19 09:25:00|17950|17509|17950|17850|18050|17870|17940|17509|0
1637314200000|2021-11-19 09:30:00|17940|17860|17940|17850|18050|17870|17940|17509|0
1637314500000|2021-11-19 09:35:00|17930|17840|17970|17870|18050|17887|17920|17509|32
1637314800000|2021-11-19 09:40:00|18050|17880|17930|17840|18050|17880|17921|17509|232
1637315100000|2021-11-19 09:45:00|18050|17850|17940|17850|18050|17850|17940|17850|0
1637315400000|2021-11-19 09:50:00|17930|17509|17930|17840|17930|17840|17930|17509|0
1637315700000|2021-11-19 09:55:00|17920|17509|17920|17830|18050|17878|17920|17509|126
1637316000000|2021-11-19 10:00:00|17919|17509|17849|17780|17919|17864|17849|17509|119
1637316300000|2021-11-19 10:05:00|17848|17500|17848|17770|17850|17790|17814|17500|101
1637316600000|2021-11-19 10:10:00|17847|17500|17834|17760|17850|17760|17812|17500|12
1637316900000|2021-11-19 10:15:00|17840|17770|17828|17760|17850|17770|17817|17500|0
1637317200000|2021-11-19 10:20:00|17840|17500|17846|17780|17850|17780|17826|17500|0
1637317500000|2021-11-19 10:25:00|17850|17790|17849|17780|17860|17790|17844|17500|0
1637317800000|2021-11-19 10:30:00|17848||17855||17860||17847||0
1637318100000|2021-11-19 10:35:00|17860|17790|17848|17780|17860|17790|17843|17500|0
1637318400000|2021-11-19 10:40:00|17850|17796|17869|17790|18050|17807|17849|17500|110
1637318700000|2021-11-19 10:45:00|17870|17500|17869|17790|17870|17790|17869|17500|0
1637319000000|2021-11-19 10:50:00|17870|17500|17869|17780|18050|17780|17859|17500|0
1637319300000|2021-11-19 10:55:00|17870|17500|17869|17780|18050|17780|17859|17500|0
1637319600000|2021-11-19 11:00:00|17870|17500|17869|17780|18050|17780|17869|17500|2
1637319900000|2021-11-19 11:05:00|17870|17500|17869|17780|18050|17790|17859|17500|1
1637320200000|2021-11-19 11:10:00|17870|17790|17869|17790|17870|17790|17869|17790|0
1637320500000|2021-11-19 11:15:00|17870|17500|17869|17770|18050|17780|17859|17500|2
1637320800000|2021-11-19 11:20:00|17870|17500|17869|17780|18050|17780|17859|17500|0
1637321100000|2021-11-19 11:25:00|17870|17500|17869|17780|17870|17780|17869|17500|1
1637321400000|2021-11-19 11:30:00|17870||17869||18050||17869||1
1637321700000|2021-11-19 11:35:00|18050|17500|17859|17760|18050|17770|17859|17500|0
1637322000000|2021-11-19 11:40:00|17860||17859||18050||17849||5
1637322300000|2021-11-19 11:45:00|18050||17859||18050||17859||4
1637322600000|2021-11-19 11:50:00|17860|17500|17869|17750|18050|17770|17859|17500|5
1637322900000|2021-11-19 11:55:00|17870|17500|17879|17500|18050|17780|17869|17500|1
1637323200000|2021-11-19 12:00:00|17880|17509|17874|17780|18050|17780|17859|17509|141
1637323800000|2021-11-19 12:10:00|17880|17790|17874|17780|17880|17790|17874|17752|4
1637324100000|2021-11-19 12:15:00|17870|17752|17874|17780|18050|17780|17869|17752|1
1637324400000|2021-11-19 12:20:00|17870||17869||17870||17869||0
1637324700000|2021-11-19 12:25:00|17870|17760|17859|17770|18050|17770|17859|17760|3
1637325000000|2021-11-19 12:30:00|17858|17780|17852|17770|17870|17780|17852|17760|16
1637325300000|2021-11-19 12:35:00|17870|17780|17839|17780|17870|17780|17839|17780|29
1637325600000|2021-11-19 12:40:00|17870|17760|17824|17760|17870|17770|17816|17760|203
1637325900000|2021-11-19 12:45:00|17822|17750|17824|17760|17825|17760|17809|17750|85
1637326200000|2021-11-19 12:50:00|17825|17773|17824|17760|17825|17778|17824|17760|6
1637326500000|2021-11-19 12:55:00|17825|17783|17824|17775|17825|17790|17824|17760|35
1637326800000|2021-11-19 13:00:00|17825|17770|17797|17770|17825|17780|17797|17760|706
1637327100000|2021-11-19 13:05:00|17825|17760|17824|17770|17825|17770|17818|17760|104
1637327400000|2021-11-19 13:10:00|17809|17760|17816|17762|17825|17770|17784|17760|699
1637327700000|2021-11-19 13:15:00|17825||17824||17825||17819||31
1637328000000|2021-11-19 13:20:00|17825||17849||17850||17824||63379
1637328300000|2021-11-19 13:25:00|17850||17848||17850||17848||0
1637328600000|2021-11-19 13:30:00|17850||17849||17850||17849||3
1637328900000|2021-11-19 13:35:00|17819||17819||17819||17819||25
1637329200000|2021-11-19 13:40:00|17850|17783|17800|17762|17850|17819|17799|17762|588
1637329500000|2021-11-19 13:45:00|17799|17790|17799|17762|17800|17790|17799|17762|113
1637329800000|2021-11-19 13:50:00|17798||17797||17798||17797||1
1637330100000|2021-11-19 13:55:00|17796|17775|17800|17775|17800|17780|17778|17775|845
1637330400000|2021-11-19 14:00:00|17794||17800||17800||17794||167
1637330700000|2021-11-19 14:05:00|||||||||10
1637331000000|2021-11-19 14:10:00|17796||17800||17800||17796||128
1637331300000|2021-11-19 14:15:00|17950|17778|17860|17802|17950|17805|17840|17775|1430
1637331600000|2021-11-19 14:20:00|17954|17801|17954|17807|17954|17807|17954|17775|11
1637331900000|2021-11-19 14:25:00|17947|17821|17989|17913|18039|17914|17941|17806|1691
1637332200000|2021-11-19 14:30:00|18020|17877|17876|17847|18020|17918|17821|17812|26610
1637332500000|2021-11-19 14:35:00|17875|17848|17889|17861|17905|17902|17847|17833|27645
1637332800000|2021-11-19 14:40:00|17887|17862|17928|17901|17943|17923|17883|17862|8099
1637333100000|2021-11-19 14:45:00|17930|17902|17934|17906|17940|17932|17906|17895|8103
1637333400000|2021-11-19 14:50:00|17933|17913|17975|17957|17980|17965|17927|17906|11559
1637333700000|2021-11-19 14:55:00|17974|17953|17974|17962|17977|17969|17951|17936|15335
1637334000000|2021-11-19 15:00:00|17973|17963|17932|17911|17977|17974|17926|17911|11376
1637334300000|2021-11-19 15:05:00|17926|17923|17946|17935|17955|17942|17905|17899|12977
1637334600000|2021-11-19 15:10:00|17950|17936|17998|17986|17999|17996|17941|17935|11077
1637334900000|2021-11-19 15:15:00|17997|17987|18000|17986|18010|17996|17985|17972|8381
1637335200000|2021-11-19 15:20:00|17999|17987|17996|17987|18018|18000|17992|17979|9730
1637335500000|2021-11-19 15:25:00|17995|17988|17992|17979|18018|18017|17988|17973|8813
1637335800000|2021-11-19 15:30:00|17995|17980|17980|17973|18003|17995|17974|17965|9204
1637336100000|2021-11-19 15:35:00|17981|17971|17999|17991|18000|17991|17978|17966|7168
1637336400000|2021-11-19 15:40:00|18000|17992|18025|18015|18027|18023|17997|17989|8839
1637336700000|2021-11-19 15:45:00|18020|18016|18060|18049|18074|18066|18015|18007|25404
1637337000000|2021-11-19 15:50:00|18059|18058|18045|18038|18086|18079|18029|18022|13477
1637337300000|2021-11-19 15:55:00|18044|18035|18018|18010|18056|18045|18018|18009|11754
1637337600000|2021-11-19 16:00:00|18019|18012|18030|18025|18033|18029|18006|18000|16533
1637337900000|2021-11-19 16:05:00|18033|18026|18047|18033|18056|18040|18025|18016|7088
1637338200000|2021-11-19 16:10:00|18046|18034|18029|18022|18046|18043|18027|18022|17009
1637338500000|2021-11-19 16:15:00|18030|18023|18042|18038|18050|18045|18024|18020|8825
1637338800000|2021-11-19 16:20:00|18039|18037|18031|18023|18048|18040|18028|18020|5746
1637339100000|2021-11-19 16:25:00|18030|18021|18027|18018|18030|18024|18020|18007|11922
1637339400000|2021-11-19 16:30:00|18026|18019|18030|18022|18034|18027|18020|18011|8850
1637339700000|2021-11-19 16:35:00|18029|18025|18019|18012|18035|18027|18015|18012|16463
1637340000000|2021-11-19 16:40:00|18018|18010|18029|18023|18034|18026|18017|18010|4724
1637340300000|2021-11-19 16:45:00|18028|18025|18023|18011|18036|18032|18023|18008|11972
1637340600000|2021-11-19 16:50:00|18022|18017|18036|18030|18041|18037|18018|18006|6873
1637340900000|2021-11-19 16:55:00|18035|18031|18026|18022|18036|18033|18023|18018|13513
1637341200000|2021-11-19 17:00:00|18025|18020|18020|18015|18041|18033|18017|18012|10659
1637341500000|2021-11-19 17:05:00|18021|18017|18027|18023|18030|18028|18017|18014|10535
1637341800000|2021-11-19 17:10:00|18026|18025|18025|18019|18033|18030|18025|18017|5259
1637342100000|2021-11-19 17:15:00|18024|18022|18028|18022|18038|18033|18019|18014|10473
1637342400000|2021-11-19 17:20:00|18025|18018|18034|18030|18035|18034|18025|18018|5623
1637342700000|2021-11-19 17:25:00|18033|18029|18024|18019|18033|18030|18023|18018|8346
1637343000000|2021-11-19 17:30:00|18023|18022|18029|18022|18030|18026|18020|18018|3149
1637343300000|2021-11-19 17:35:00|18028|18021|18031|18026|18037|18034|18023|18019|4849
1637343600000|2021-11-19 17:40:00|18030|18027|18038|18034|18041|18037|18023|18017|6065
1637343900000|2021-11-19 17:45:00|18039|18035|18050|18036|18052|18050|18038|18031|7122
1637344200000|2021-11-19 17:50:00|18049|18037|18058|18049|18065|18059|18040|18031|21567
1637344500000|2021-11-19 17:55:00|18061|18051|18060|18056|18071|18061|18055|18051|16419
1637344800000|2021-11-19 18:00:00|18062|18061|18075|18066|18076|18070|18062|18061|4845
1637345100000|2021-11-19 18:05:00|18074|18072|18067|18062|18076|18072|18060|18055|9314
1637345400000|2021-11-19 18:10:00|18064|18064|18047|18037|18067|18065|18042|18032|6694
1637345700000|2021-11-19 18:15:00|18048|18038|18048|18043|18055|18052|18041|18033|5332
1637346000000|2021-11-19 18:20:00|18047|18042|18035|18031|18048|18043|18035|18028|5727
1637346300000|2021-11-19 18:25:00|18034|18028|18004|18000|18034|18033|18001|18000|6230
1637346600000|2021-11-19 18:30:00|18002|17997|17994|17989|18004|17999|17992|17989|8621
1637346900000|2021-11-19 18:35:00|17993|17986|17996|17987|18001|17998|17985|17976|7820
1637347200000|2021-11-19 18:40:00|17995|17988|17996|17990|17997|17994|17985|17975|5418
1637347500000|2021-11-19 18:45:00|17995|17987|17992|17986|17996|17987|17976|17973|5920
1637347800000|2021-11-19 18:50:00|17993|17987|17995|17993|17996|17994|17992|17986|4826
1637348100000|2021-11-19 18:55:00|17996|17994|18002|17998|18004|18001|17993|17990|6429
1637348400000|2021-11-19 19:00:00|18001|17999|18006|18000|18008|18004|17997|17988|12267
1637348700000|2021-11-19 19:05:00|18005|18001|18022|18016|18022|18019|18003|17998|6116
1637349000000|2021-11-19 19:10:00|18021|18017|18036|18029|18037|18033|18017|18010|6799
1637349300000|2021-11-19 19:15:00|18037|18032|18039|18034|18047|18044|18036|18027|9145
1637349600000|2021-11-19 19:20:00|18037|18035|18040|18026|18050|18045|18031|18024|14645
1637349900000|2021-11-19 19:25:00|18039|18028|18023|18014|18040|18037|18022|18014|4837
1637350200000|2021-11-19 19:30:00|18022|18015|18012|18005|18027|18023|18006|18000|6759
1637350500000|2021-11-19 19:35:00|18011|18009|18019|18010|18024|18020|18003|17994|7320
1637350800000|2021-11-19 19:40:00|18021|18012|18030|18023|18032|18026|18017|18010|5510
1637351100000|2021-11-19 19:45:00|18026|18026|18037|18034|18038|18035|18026|18023|11903
1637351400000|2021-11-19 19:50:00|18038|18035|18036|18032|18042|18037|18030|18026|10645
1637351700000|2021-11-19 19:55:00|18038|18034|18037|18031|18040|18037|18027|18019|21936
1637352000000|2021-11-19 20:00:00|18043|18032|18063|18059|18065|18062|18038|18032|11344
1637352300000|2021-11-19 20:05:00|18062|18058|18046|18041|18063|18059|18046|18038|13029
1637352600000|2021-11-19 20:10:00|18045|18037|18030|18025|18047|18039|18030|18025|5950
1637352900000|2021-11-19 20:15:00|18031|18026|18014|18012|18031|18028|18011|18009|10086
1637353200000|2021-11-19 20:20:00|18017|18013|18004|18000|18022|18018|18000|17991|13589
1637353500000|2021-11-19 20:25:00|18003|17999|18013|18010|18018|18014|18001|17997|20080
1637353800000|2021-11-19 20:30:00|18012|18008|18014|18008|18019|18015|18001|17992|18157
1637354100000|2021-11-19 20:35:00|18013|18011|17991|17988|18023|18019|17983|17981|19950
1637354400000|2021-11-19 20:40:00|17990|17986|17960|17955|17996|17989|17959|17955|16200
1637354700000|2021-11-19 20:45:00|17961|17956|17965|17960|17971|17968|17947|17945|30538
1637355000000|2021-11-19 20:50:00|17961|17959|17961|17955|17967|17964|17951|17947|26227
1637355300000|2021-11-19 20:55:00|17960|17957|17929|17926|17961|17959|17922|17918|176684
1637355600000|2021-11-19 21:00:00|17975|17918|18248|17850|18300|17918|17975|17850|242993
1637355900000|2021-11-19 21:05:00|18100||18100||18100||18100||3390
1637356200000|2021-11-19 21:10:00|18200||18200||18200||18200||27
1637356500000|2021-11-19 21:15:00|18080||18080||18080||18080||1
1637356800000|2021-11-19 21:20:00|||||||||62
1637357100000|2021-11-19 21:25:00|||||||||1
1637357400000|2021-11-19 21:30:00|18000||18000||18000||18000||4
1637358000000|2021-11-19 21:40:00|||||||||18
1637358300000|2021-11-19 21:45:00|||||||||7
1637358600000|2021-11-19 21:50:00|||||||||1
1637358900000|2021-11-19 21:55:00|||||||||3
1637571600000|2021-11-22 09:00:00|20265|15790|18000|17910|20265|17910|18000|15790|1
1637572200000|2021-11-22 09:10:00||17919||17900||17919||17696|11
1637572500000|2021-11-22 09:15:00||17910||17910||17910||17696|0
1637572800000|2021-11-22 09:20:00||17696||17900||17900||17696|1
1637573100000|2021-11-22 09:25:00|17960|17910|18000|17910|18000|17915|17960|17696|5
1637573400000|2021-11-22 09:30:00||17920||17900||17920||17696|29
1637573700000|2021-11-22 09:35:00||17910||17900||17910||17696|0
1637574300000|2021-11-22 09:45:00|17990|17696|17990|17890|17990|17900|17990|17696|0
1637574600000|2021-11-22 09:50:00|17980||17990||18000||17980||0
1637574900000|2021-11-22 09:55:00|17980|17696|18000|17900|18000|17900|17980|17696|0
1637575200000|2021-11-22 10:00:00||17696||17940||17940||17696|2
1637575500000|2021-11-22 10:05:00||17696||17940||17940||17696|7
1637575800000|2021-11-22 10:10:00|||||||||8
1637576700000|2021-11-22 10:25:00|18005|17696|18005|18000|18005|18000|18005|17696|281
1637577000000|2021-11-22 10:30:00|||||||||2
1637577300000|2021-11-22 10:35:00||17980||17980||17980||17980|152
1637577600000|2021-11-22 10:40:00|||||||||3
1637577900000|2021-11-22 10:45:00|||||||||1
1637578200000|2021-11-22 10:50:00|||||||||1
1637578800000|2021-11-22 11:00:00|18000|17954|18005|17950|18005|17957|18000|17900|79
1637579100000|2021-11-22 11:05:00||17962||17950||17962||17900|3
1637579400000|2021-11-22 11:10:00||17960||17950||17964||17900|3
1637579700000|2021-11-22 11:15:00||17959||17950||17959||17950|0
1637580000000|2021-11-22 11:20:00||17958||17950||17959||17950|0
1637580300000|2021-11-22 11:25:00||17960||17960||17960||17960|0
1637580600000|2021-11-22 11:30:00||17900||17950||17961||17900|0
1637580900000|2021-11-22 11:35:00||17962||17960||17966||17950|0
1637581200000|2021-11-22 11:40:00||17966||17960||17966||17960|0
1637581800000|2021-11-22 11:50:00|18000|17966|18005|17950|18005|17966|18000|17696|64
1637582100000|2021-11-22 11:55:00||17696||17950||17950||17696|0
1637582400000|2021-11-22 12:00:00|||||||||14
1637583300000|2021-11-22 12:15:00||17850||17950||17950||17850|7
1637583900000|2021-11-22 12:25:00||17960||17960||17960||17960|2
1637584200000|2021-11-22 12:30:00|18000|17850|18000|17930|18000|17940|17993|17850|113
1637584500000|2021-11-22 12:35:00|||||||||54
1637585400000|2021-11-22 12:50:00|17970||17970||17970||17970||0
1637585700000|2021-11-22 12:55:00||17850||17920||17920||17850|1
1637586000000|2021-11-22 13:00:00||17930||17920||17930||17850|87
1637586300000|2021-11-22 13:05:00||17930||17930||17930||17930|1
1637586600000|2021-11-22 13:10:00||17850||17900||17900||17850|0
1637586900000|2021-11-22 13:15:00||17850||17918||17918||17850|5
1637587500000|2021-11-22 13:25:00|||||||||3
1637588400000|2021-11-22 13:40:00|||||||||63
1637588700000|2021-11-22 13:45:00|17990||17990||18000||17990||0
1637589000000|2021-11-22 13:50:00|||||||||2
1637589300000|2021-11-22 13:55:00|18000|17920|18000|17918|18000|17970|17972|17918|230
1637589600000|2021-11-22 14:00:00|17990|17900|17990|17923|18000|17923|17980|17850|17
1637589900000|2021-11-22 14:05:00|17980|17935|18000|17923|18000|17935|17980|17923|35
1637590200000|2021-11-22 14:10:00|17990|17910|18000|17928|18000|17945|17990|17850|32
1637590500000|2021-11-22 14:15:00|||||||||7
1637590800000|2021-11-22 14:20:00|||||||||9
1637591100000|2021-11-22 14:25:00|17990|17893|17964|17898|17990|17930|17930|17893|6500
1637591400000|2021-11-22 14:30:00|17996|17923|17967|17949|17996|17961|17886|17865|63615
1637591700000|2021-11-22 14:35:00|17966|17965|17939|17915|17969|17966|17935|17913|8994
1637592000000|2021-11-22 14:40:00|17938|17916|17979|17968|18001|17995|17926|17913|29311
1637592300000|2021-11-22 14:45:00|17987|17971|18059|18040|18059|18045|17985|17971|15386
1637592600000|2021-11-22 14:50:00|18063|18041|18067|18041|18075|18062|18038|18024|14405
1637592900000|2021-11-22 14:55:00|18066|18043|18079|18056|18089|18082|18048|18030|17118
1637593200000|2021-11-22 15:00:00|18078|18057|18091|18083|18096|18087|18050|18038|16502
1637593500000|2021-11-22 15:05:00|18090|18087|18051|18038|18090|18087|18040|18027|7820
1637593800000|2021-11-22 15:10:00|18050|18040|18021|18005|18050|18048|18014|18000|10421
1637594100000|2021-11-22 15:15:00|18017|18003|17997|17988|18027|18021|17997|17988|14967
1637594400000|2021-11-22 15:20:00|18002|17985|17988|17976|18004|18000|17983|17973|5236
1637594700000|2021-11-22 15:25:00|17984|17977|17990|17976|18002|17996|17980|17966|8002
1637595000000|2021-11-22 15:30:00|17989|17979|17999|17993|18012|18003|17988|17976|12512
1637595300000|2021-11-22 15:35:00|17998|17992|18042|18035|18049|18045|17993|17987|11651
1637595600000|2021-11-22 15:40:00|18039|18029|18055|18041|18057|18054|18025|18012|6598
1637595900000|2021-11-22 15:45:00|18054|18052|18062|18050|18068|18065|18050|18041|9278
1637596200000|2021-11-22 15:50:00|18061|18051|18077|18068|18078|18075|18053|18045|12385
1637596500000|2021-11-22 15:55:00|18073|18067|18095|18088|18100|18095|18068|18060|12282
1637596800000|2021-11-22 16:00:00|18094|18087|18114|18106|18120|18110|18081|18076|10002
1637597100000|2021-11-22 16:05:00|18113|18107|18101|18091|18120|18115|18089|18080|12002
1637597400000|2021-11-22 16:10:00|18099|18092|18119|18113|18124|18121|18090|18086|9013
1637597700000|2021-11-22 16:15:00|18118|18115|18119|18112|18123|18117|18104|18095|8458
1637598000000|2021-11-22 16:20:00|18120|18113|18164|18162|18164|18162|18119|18113|19556
1637598300000|2021-11-22 16:25:00|18163|18158|18187|18182|18195|18186|18163|18158|10120
1637598600000|2021-11-22 16:30:00|18186|18179|18192|18182|18200|18194|18177|18171|15755
1637598900000|2021-11-22 16:35:00|18191|18183|18173|18165|18192|18183|18163|18153|16265
1637599200000|2021-11-22 16:40:00|18175|18162|18205|18198|18208|18202|18173|18162|12104
1637599500000|2021-11-22 16:45:00|18204|18197|18185|18182|18205|18197|18182|18177|10037
1637599800000|2021-11-22 16:50:00|18186|18178|18167|18161|18195|18189|18163|18156|11048
1637600100000|2021-11-22 16:55:00|18166|18158|18170|18163|18172|18164|18157|18151|10296
1637600400000|2021-11-22 17:00:00|18167|18159|18194|18189|18194|18190|18164|18155|8382
1637600700000|2021-11-22 17:05:00|18193|18190|18228|18219|18228|18225|18193|18190|12857
1637601000000|2021-11-22 17:10:00|18229|18220|18186|18175|18229|18228|18186|18172|6603
1637601300000|2021-11-22 17:15:00|18185|18176|18203|18195|18210|18204|18185|18176|8791
1637601600000|2021-11-22 17:20:00|18200|18192|18188|18176|18210|18207|18188|18176|7986
1637601900000|2021-11-22 17:25:00|18192|18179|18174|18163|18196|18188|18167|18155|5030
1637602200000|2021-11-22 17:30:00|18173|18164|18156|18149|18173|18164|18144|18141|7426
1637602500000|2021-11-22 17:35:00|18155|18148|18153|18149|18164|18155|18140|18135|6650
1637602800000|2021-11-22 17:40:00|18152|18151|18146|18140|18155|18151|18139|18129|6782
1637603100000|2021-11-22 17:45:00|18145|18143|18137|18126|18145|18143|18137|18126|4053
1637603400000|2021-11-22 17:50:00|18140|18130|18126|18121|18140|18132|18117|18110|3059
1637603700000|2021-11-22 17:55:00|18122|18125|18132|18127|18136|18133|18121|18115|8678
1637604000000|2021-11-22 18:00:00|18130|18128|18144|18140|18144|18143|18129|18122|5786
1637604300000|2021-11-22 18:05:00|18141|18137|18126|18120|18144|18139|18126|18120|7076
1637604600000|2021-11-22 18:10:00|18125|18119|18144|18139|18144|18140|18114|18109|8033
1637604900000|2021-11-22 18:15:00|18147|18137|18138|18132|18147|18141|18132|18122|3334
1637605200000|2021-11-22 18:20:00|18135|18134|18134|18126|18138|18134|18132|18123|3273
1637605500000|2021-11-22 18:25:00|18135|18127|18139|18134|18140|18138|18127|18122|6395
1637605800000|2021-11-22 18:30:00|18138|18136|18132|18128|18143|18140|18132|18124|3530
1637606100000|2021-11-22 18:35:00|18131|18124|18119|18112|18131|18127|18118|18112|4305
1637606400000|2021-11-22 18:40:00|18120|18113|18115|18112|18123|18117|18111|18106|3913
1637606700000|2021-11-22 18:45:00|18116|18113|18115|18111|18125|18119|18115|18110|4851
1637607000000|2021-11-22 18:50:00|18120|18110|18135|18130|18135|18133|18118|18110|5554
1637607300000|2021-11-22 18:55:00|18134|18133|18134|18126|18137|18134|18130|18125|6389
1637607600000|2021-11-22 19:00:00|18132|18129|18139|18131|18143|18140|18127|18121|5932
1637607900000|2021-11-22 19:05:00|18141|18137|18151|18146|18153|18149|18137|18135|9864
1637608200000|2021-11-22 19:10:00|18149|18145|18133|18130|18149|18145|18129|18128|13203
1637608500000|2021-11-22 19:15:00|18132|18128|18122|18118|18134|18130|18116|18111|6357
1637608800000|2021-11-22 19:20:00|18121|18119|18105|18100|18125|18123|18104|18100|4490
1637609100000|2021-11-22 19:25:00|18103|18103|18108|18103|18109|18105|18098|18091|8472
1637609400000|2021-11-22 19:30:00|18106|18100|18107|18102|18111|18108|18103|18097|4488
1637609700000|2021-11-22 19:35:00|18111|18103|18114|18108|18121|18117|18104|18094|20876
1637610000000|2021-11-22 19:40:00|18112|18107|18097|18091|18112|18107|18088|18081|8210
1637610300000|2021-11-22 19:45:00|18095|18093|18088|18085|18098|18094|18083|18081|6753
1637610600000|2021-11-22 19:50:00|18087|18083|18088|18084|18088|18087|18075|18074|7789
1637610900000|2021-11-22 19:55:00|18087|18085|18098|18093|18099|18094|18076|18071|7548
1637611200000|2021-11-22 20:00:00|18096|18089|18095|18091|18105|18102|18088|18083|5784
1637611500000|2021-11-22 20:05:00|18096|18094|18086|18083|18104|18100|18084|18079|7001
1637611800000|2021-11-22 20:10:00|18085|18082|18104|18097|18105|18104|18082|18080|7883
1637612100000|2021-11-22 20:15:00|18102|18098|18086|18082|18102|18101|18082|18077|6083
1637612400000|2021-11-22 20:20:00|18084|18084|18083|18079|18087|18085|18075|18072|6536
1637612700000|2021-11-22 20:25:00|18082|18078|18090|18087|18098|18096|18077|18071|10373
1637613000000|2021-11-22 20:30:00|18089|18086|18091|18088|18095|18090|18077|18071|10291
1637613300000|2021-11-22 20:35:00|18092|18090|18098|18096|18105|18100|18090|18089|18806
1637613600000|2021-11-22 20:40:00|18097|18094|18079|18076|18099|18098|18079|18075|21630
1637613900000|2021-11-22 20:45:00|18080|18077|18052|18049|18082|18080|18048|18042|27792
1637614200000|2021-11-22 20:50:00|18051|18047|18026|18023|18052|18050|18025|18022|59050
1637614500000|2021-11-22 20:55:00|18025|18024|17970|17969|18025|18025|17962|17959|191196
1637614800000|2021-11-22 21:00:00|17972|17961|18250|17955|18300|17961|17972|17955|248167
1637615100000|2021-11-22 21:05:00|||||||||21
1637615400000|2021-11-22 21:10:00|18050||18000||18250||18000||4
1637615700000|2021-11-22 21:15:00|18250||18250||18250||18250||2
1637616000000|2021-11-22 21:20:00|||||||||12
1637616300000|2021-11-22 21:25:00|||||||||1
1637616600000|2021-11-22 21:30:00|||||||||3
1637616900000|2021-11-22 21:35:00|||||||||6
1637617200000|2021-11-22 21:40:00|||||||||30
1637617500000|2021-11-22 21:45:00||17966||17966||17966||17966|0
1637617800000|2021-11-22 21:50:00|18248||18248||18248||18248||0
1637618100000|2021-11-22 21:55:00|18200||18200||18248||18200||0
1637618400000|2021-11-22 22:00:00|18225||18225||18225||18225||10
1637618700000|2021-11-22 22:05:00||17975||17966||17975||17966|3
1637619000000|2021-11-22 22:10:00|18200||18200||18200||18200||40
1637619300000|2021-11-22 22:15:00|18248||18200||18248||18200||1
1637619600000|2021-11-22 22:20:00|18248||18200||18248||18200||1
1637619900000|2021-11-22 22:25:00|||||||||3
1637620200000|2021-11-22 22:30:00|18248||18104||18248||18104||30
1637620500000|2021-11-22 22:35:00|18248||18100||18248||18100||20
1637620800000|2021-11-22 22:40:00|18200||18083||18200||18073||0
1637621100000|2021-11-22 22:45:00|||||||||1
1637621400000|2021-11-22 22:50:00|17999||17999||17999||17999||4
1637621700000|2021-11-22 22:55:00|||||||||3
1637622300000|2021-11-22 23:05:00|18039||18083||18083||18039||0
1637623800000|2021-11-22 23:30:00|||||||||2
1637624700000|2021-11-22 23:45:00|18040||18040||18040||18040||0
1637625600000|2021-11-23 00:00:00|18083||18040||18083||18040||0
1637626500000|2021-11-23 00:15:00|||||||||1
1637627100000|2021-11-23 00:25:00||17970||17970||17970||17970|0
1637627400000|2021-11-23 00:30:00|||||||||50
1637628000000|2021-11-23 00:40:00|18083||18083||18083||18083||71
1637658000000|2021-11-23 09:00:00|21053|14900|17987|17900|21053|17900|17982|14900|114
1637658300000|2021-11-23 09:05:00|17990||17984||18000||17983||0
1637658600000|2021-11-23 09:10:00|17986|17910|17990|17910|18183|17910|17970|17900|0
1637658900000|2021-11-23 09:15:00|18000|17900|18000|17910|18000|17910|17982|17900|10
1637659200000|2021-11-23 09:20:00|17990|17900|18183|17528|18401|17920|17990|17528|0
1637659500000|2021-11-23 09:25:00|18401||18183||18401||18183||0
1637659800000|2021-11-23 09:30:00|18401||18183||18401||18183||0
1637660100000|2021-11-23 09:35:00|18401||18183||18401||18183||0
1637660400000|2021-11-23 09:40:00|18401||18183||18401||18183||2
1637660700000|2021-11-23 09:45:00|18401||18401||18401||18183||15
1637661000000|2021-11-23 09:50:00|18183||18401||18401||18183||0
1637661300000|2021-11-23 09:55:00|18183||18401||18401||18183||0
1637661600000|2021-11-23 10:00:00|18183||18401||18401||18183||1
1637661900000|2021-11-23 10:05:00|18183||18401||18401||18183||0
1637662500000|2021-11-23 10:15:00|18183||18401||18401||18183||0
1637662800000|2021-11-23 10:20:00|18183||18401||18401||18183||0
1637663400000|2021-11-23 10:30:00|18183||18401||18401||18183||4
1637663700000|2021-11-23 10:35:00|18183||18401||18401||18183||0
1637664300000|2021-11-23 10:45:00|17970|17750|17970|17750|17970|17906|17970|17600|5
1637664600000|2021-11-23 10:50:00||17600||17750||17907||17600|0
1637664900000|2021-11-23 10:55:00||17600||17750||17907||17600|0
1637665200000|2021-11-23 11:00:00||17600||17750||17907||17600|0
1637665500000|2021-11-23 11:05:00||17600||17750||17898||17600|0
1637665800000|2021-11-23 11:10:00||17600||17600||17750||17600|0
1637666100000|2021-11-23 11:15:00||17551||17528||17551||17528|7
1637666400000|2021-11-23 11:20:00|||||||||1
1637667000000|2021-11-23 11:30:00||17600||17600||17906||17600|2
1637667300000|2021-11-23 11:35:00|17951|17951|18183|17600|18183|17951|17951|17528|107
1637668200000|2021-11-23 11:50:00|18007||18007||18007||18007||0
1637668500000|2021-11-23 11:55:00|18300|17964|18401|17600|18401|17964|18300|17528|144
1637668800000|2021-11-23 12:00:00|18275|17966|18248|17966|18275|17967|18248|17966|4
1637669100000|2021-11-23 12:05:00|||||||||5
1637669700000|2021-11-23 12:15:00|18245||18248||18250||18245||0
1637670000000|2021-11-23 12:20:00|||||||||2
1637670300000|2021-11-23 12:25:00||17950||17966||17966||17950|0
1637670600000|2021-11-23 12:30:00|||||||||2
1637670900000|2021-11-23 12:35:00|18132||18132||18132||18132||2
1637671500000|2021-11-23 12:45:00|18230||18130||18230||18130||4
1637671800000|2021-11-23 12:50:00|||||||||3
1637672100000|2021-11-23 12:55:00|18250|17950|18230|17957|18250|17957|18098|17950|5
1637672400000|2021-11-23 13:00:00|18093||18090||18250||18090||29
1637673000000|2021-11-23 13:10:00|18250||18230||18250||18230||0
1637673300000|2021-11-23 13:15:00|18248||18220||18250||18220||0
1637673600000|2021-11-23 13:20:00|18250||18200||18250||18200||2
1637673900000|2021-11-23 13:25:00|||||||||1
1637674200000|2021-11-23 13:30:00||17970||17970||17970||17970|0
1637674500000|2021-11-23 13:35:00|||||||||2
1637674800000|2021-11-23 13:40:00|||||||||1
1637675100000|2021-11-23 13:45:00|18166||18200||18200||18166||14
1637675400000|2021-11-23 13:50:00|18248||18190||18248||18190||1
1637675700000|2021-11-23 13:55:00|||||||||1
1637676000000|2021-11-23 14:00:00||17971||17971||17971||17970|6
1637676300000|2021-11-23 14:05:00|18180|17970|18190|17971|18190|17971|18180|17970|77
1637676600000|2021-11-23 14:10:00||17970||18001||18001||17970|2
1637676900000|2021-11-23 14:15:00||18000||18000||18000||18000|18
1637677200000|2021-11-23 14:20:00|18083||18083||18083||18083||2
1637677500000|2021-11-23 14:25:00|18074|17972|18075|18009|18090|18040|18040|17970|151
1637677800000|2021-11-23 14:30:00|18106|17970|18037|18002|18106|18077|18025|17970|48396
1637678100000|2021-11-23 14:35:00|18036|18001|17983|17961|18041|18022|17971|17951|7612
1637678400000|2021-11-23 14:40:00|17982|17962|17984|17953|17997|17983|17952|17933|8607
1637678700000|2021-11-23 14:45:00|17975|17954|18017|18003|18027|18012|17969|17950|7861
1637679000000|2021-11-23 14:50:00|18018|18004|18004|17989|18035|18018|17985|17970|26271
1637679300000|2021-11-23 14:55:00|18006|18000|17981|17972|18021|18014|17981|17972|12037
1637679600000|2021-11-23 15:00:00|17980|17966|17971|17946|17989|17984|17939|17930|7481
1637679900000|2021-11-23 15:05:00|17970|17947|17961|17953|17995|17979|17956|17940|7173
1637680200000|2021-11-23 15:10:00|17964|17945|17999|17982|18008|17991|17964|17945|6616
1637680500000|2021-11-23 15:15:00|17998|17983|18001|17988|18020|18000|17986|17978|14906
1637680800000|2021-11-23 15:20:00|18003|17989|17999|17986|18016|18004|17995|17977|4381
1637681100000|2021-11-23 15:25:00|18003|17985|17994|17980|18007|18000|17978|17965|8712
1637681400000|2021-11-23 15:30:00|17992|17981|17999|17985|18007|18005|17980|17967|8695
1637681700000|2021-11-23 15:35:00|17998|17972|17949|17939|17998|17975|17944|17934|10896
1637682000000|2021-11-23 15:40:00|17950|17940|17975|17964|17979|17969|17949|17939|9376
1637682300000|2021-11-23 15:45:00|17974|17965|18002|17997|18014|18001|17974|17964|12387
1637682600000|2021-11-23 15:50:00|18003|17999|18011|18000|18017|18015|17998|17996|6465
1637682900000|2021-11-23 15:55:00|18010|18001|18008|17998|18011|18006|17987|17982|11902
1637683200000|2021-11-23 16:00:00|18010|17999|18008|18000|18011|18006|17996|17992|14695
1637683500000|2021-11-23 16:05:00|18007|17999|17996|17986|18008|18002|17987|17982|13641
1637683800000|2021-11-23 16:10:00|17994|17982|18020|18009|18026|18018|17992|17982|48175
1637684100000|2021-11-23 16:15:00|18015|18013|18011|18002|18032|18020|18009|17999|4846
1637684400000|2021-11-23 16:20:00|18010|18001|18046|18039|18046|18043|18010|18001|7589
1637684700000|2021-11-23 16:25:00|18049|18046|18055|18040|18077|18070|18046|18036|10297
1637685000000|2021-11-23 16:30:00|18058|18044|18081|18070|18090|18082|18051|18044|7357
1637685300000|2021-11-23 16:35:00|18085|18071|18099|18088|18105|18103|18075|18066|7818
1637685600000|2021-11-23 16:40:00|18100|18089|18108|18092|18125|18122|18098|18089|15688
1637685900000|2021-11-23 16:45:00|18109|18093|18132|18123|18132|18124|18103|18092|9357
1637686200000|2021-11-23 16:50:00|18129|18120|18115|18104|18132|18128|18112|18103|7677
1637686500000|2021-11-23 16:55:00|18114|18113|18102|18095|18121|18115|18100|18092|4622
1637686800000|2021-11-23 17:00:00|18104|18094|18078|18068|18104|18094|18077|18067|9102
1637687100000|2021-11-23 17:05:00|18077|18069|18045|18037|18077|18076|18043|18037|5670
1637687400000|2021-11-23 17:10:00|18044|18042|17990|17976|18045|18042|17990|17975|8296
1637687700000|2021-11-23 17:15:00|17989|17977|17978|17969|17989|17984|17966|17964|2718
1637688000000|2021-11-23 17:20:00|17970|17964|17980|17969|17984|17978|17965|17954|6834
1637688300000|2021-11-23 17:25:00|17983|17970|17986|17976|17996|17995|17983|17966|6254
1637688600000|2021-11-23 17:30:00|17987|17977|17969|17960|17994|17989|17969|17959|9526
1637688900000|2021-11-23 17:35:00|17968|17961|17962|17954|17969|17961|17952|17942|8483
1637689200000|2021-11-23 17:40:00|17960|17956|17946|17935|17962|17958|17944|17935|10749
1637689500000|2021-11-23 17:45:00|17945|17936|17919|17912|17950|17941|17919|17911|13697
1637689800000|2021-11-23 17:50:00|17918|17911|17895|17886|17919|17912|17893|17885|23637
1637690100000|2021-11-23 17:55:00|17888|17887|17871|17867|17900|17897|17868|17862|21606
1637690400000|2021-11-23 18:00:00|17875|17869|17914|17904|17919|17911|17871|17869|12389
1637690700000|2021-11-23 18:05:00|17913|17905|17921|17910|17924|17918|17911|17905|7206
1637691000000|2021-11-23 18:10:00|17924|17911|17925|17912|17939|17931|17917|17910|11538
1637691300000|2021-11-23 18:15:00|17924|17915|17924|17914|17931|17924|17920|17911|14366
1637691600000|2021-11-23 18:20:00|17923|17911|17904|17898|17924|17913|17890|17887|17130
1637691900000|2021-11-23 18:25:00|17903|17892|17935|17924|17945|17934|17898|17892|15258
1637692200000|2021-11-23 18:30:00|17934|17925|17918|17909|17935|17929|17913|17905|8495
1637692500000|2021-11-23 18:35:00|17916|17910|17931|17924|17934|17928|17909|17901|6592
1637692800000|2021-11-23 18:40:00|17930|17927|17924|17914|17934|17929|17920|17911|5332
1637693100000|2021-11-23 18:45:00|17923|17915|17921|17916|17926|17917|17913|17903|7944
1637693400000|2021-11-23 18:50:00|17924|17917|17987|17981|17987|17982|17920|17917|6645
1637693700000|2021-11-23 18:55:00|17988|17985|17969|17960|17988|17985|17961|17949|7356
1637694000000|2021-11-23 19:00:00|17968|17961|17978|17972|17980|17976|17962|17952|9909
1637694300000|2021-11-23 19:05:00|17976|17975|18008|18001|18014|18007|17976|17974|13029
1637694600000|2021-11-23 19:10:00|18010|18004|18005|18001|18018|18012|18005|18001|6722
1637694900000|2021-11-23 19:15:00|18009|18004|18006|18000|18019|18012|18004|17999|13170
1637695200000|2021-11-23 19:20:00|18005|17999|18014|18006|18017|18013|18002|17995|8499
1637695500000|2021-11-23 19:25:00|18017|18007|17998|17993|18017|18015|17995|17993|5991
1637695800000|2021-11-23 19:30:00|17999|17994|17985|17975|18003|17999|17976|17971|5976
1637696100000|2021-11-23 19:35:00|17984|17978|17978|17969|17985|17982|17964|17959|7225
1637696400000|2021-11-23 19:40:00|17977|17971|17998|17991|18000|17994|17974|17960|6286
1637696700000|2021-11-23 19:45:00|17999|17994|18022|18016|18034|18022|17995|17988|10562
1637697000000|2021-11-23 19:50:00|18021|18015|18021|18011|18028|18023|18003|17995|9740
1637697300000|2021-11-23 19:55:00|18020|18012|18013|18006|18032|18021|18011|18003|8195
1637697600000|2021-11-23 20:00:00|18012|18007|17981|17971|18012|18011|17979|17970|8251
1637697900000|2021-11-23 20:05:00|17980|17972|17992|17983|17993|17989|17974|17972|9070
1637698200000|2021-11-23 20:10:00|17991|17986|17970|17962|17992|17986|17970|17960|6240
1637698500000|2021-11-23 20:15:00|17969|17964|17942|17934|17970|17968|17942|17933|5831
1637698800000|2021-11-23 20:20:00|17941|17935|17947|17939|17947|17944|17933|17923|15102
1637699100000|2021-11-23 20:25:00|17946|17941|17943|17937|17953|17951|17940|17934|9453
1637699400000|2021-11-23 20:30:00|17942|17938|17959|17955|17965|17958|17936|17930|14901
1637699700000|2021-11-23 20:35:00|17962|17956|17973|17967|17985|17979|17955|17953|19776
1637700000000|2021-11-23 20:40:00|17977|17968|17970|17964|17989|17983|17968|17963|15698
1637700300000|2021-11-23 20:45:00|17974|17967|17947|17940|17975|17972|17945|17940|23184
1637700600000|2021-11-23 20:50:00|17948|17941|17974|17967|17986|17981|17948|17940|28123
1637700900000|2021-11-23 20:55:00|17975|17968|17949|17947|17976|17969|17946|17943|91942
1637701200000|2021-11-23 21:00:00|17960|17943|18190|17940|18190|17943|17960|17850|65087
1637701500000|2021-11-23 21:05:00|||||||||3
1637701800000|2021-11-23 21:10:00|||||||||4
1637702100000|2021-11-23 21:15:00|17950||17950||17950||17950||41
1637702400000|2021-11-23 21:20:00|||||||||3
1637702700000|2021-11-23 21:25:00|||||||||111005
1637703000000|2021-11-23 21:30:00|||||||||3
1637703300000|2021-11-23 21:35:00|||||||||1
1637703600000|2021-11-23 21:40:00|||||||||8
1637703900000|2021-11-23 21:45:00|||||||||2
1637704200000|2021-11-23 21:50:00|||||||||58
1637704500000|2021-11-23 21:55:00|||||||||2
1637705100000|2021-11-23 22:05:00|||||||||3
1637705400000|2021-11-23 22:10:00|||||||||1
1637705700000|2021-11-23 22:15:00|||||||||28
1637706000000|2021-11-23 22:20:00|||||||||1
1637706300000|2021-11-23 22:25:00|17946||17946||17946||17946||1
1637706900000|2021-11-23 22:35:00|||||||||6
1637707200000|2021-11-23 22:40:00|||||||||1
1637707800000|2021-11-23 22:50:00|||||||||6
1637708100000|2021-11-23 22:55:00|||||||||1
1637711100000|2021-11-23 23:45:00|||||||||20
1637711400000|2021-11-23 23:50:00|||||||||1
1637712000000|2021-11-24 00:00:00|17950||17950||17950||17950||0
1637715000000|2021-11-24 00:50:00|||||||||1
1637744400000|2021-11-24 09:00:00|17950|17839|17970|17906|18302|17906|17950|17839|0
1637744700000|2021-11-24 09:05:00||17910||17910||17910||17910|0
1637745000000|2021-11-24 09:10:00|18156|17920|18000|17930|18156|17930|17980|17920|2
1637745300000|2021-11-24 09:15:00|18401|17906|18010|17910|18401|17920|18010|17906|0
1637745600000|2021-11-24 09:20:00||17906||17910||17910||17906|0
1637745900000|2021-11-24 09:25:00|18401|17906|18000|17906|18401|17906|18000|17906|2
1637746200000|2021-11-24 09:30:00|18401|17910|18010|17910|18401|17910|18010|17906|1
1637746500000|2021-11-24 09:35:00|18000||18000||18000||18000||0
1637746800000|2021-11-24 09:40:00|18401|17906|18000|17910|18401|17910|18000|17906|0
1637747100000|2021-11-24 09:45:00|18401|17920|18000|17910|18401|17920|18000|17906|0
1637747400000|2021-11-24 09:50:00|17990|17906|17960|17860|18401|17910|17958|17509|135
1637747700000|2021-11-24 09:55:00|17970|17870|17960|17870|17970|17870|17960|17870|0
1637748000000|2021-11-24 10:00:00|17950|17509|17960|17870|17960|17870|17950|17509|0
1637748600000|2021-11-24 10:10:00||17880||17880||17880||17880|1
1637749200000|2021-11-24 10:20:00||17860||17880||17880||17860|0
1637749800000|2021-11-24 10:30:00||17890||17890||17890||17880|0
1637750100000|2021-11-24 10:35:00||17880||17880||17880||17880|0
1637750700000|2021-11-24 10:45:00||17904||17880||17904||17880|4
1637751000000|2021-11-24 10:50:00||17890||17880||17890||17860|0
1637751900000|2021-11-24 11:05:00||17860||17880||17880||17860|0
1637752500000|2021-11-24 11:15:00||17890||17890||17890||17890|0
1637752800000|2021-11-24 11:20:00||17880||17880||17890||17870|0
1637753100000|2021-11-24 11:25:00||17890||17890||17890||17890|1
1637753400000|2021-11-24 11:30:00||17880||17890||17890||17860|0
1637753700000|2021-11-24 11:35:00||17880||17890||17890||17880|0
1637754000000|2021-11-24 11:40:00||17900||17900||17900||17900|3
1637754300000|2021-11-24 11:45:00||17890||17900||17900||17890|10
1637754600000|2021-11-24 11:50:00||17890||17890||17909||17880|10
1637755200000|2021-11-24 12:00:00|17950|17850|17950|17880|17950|17880|17950|17850|3
1637756100000|2021-11-24 12:15:00||17850||17880||17880||17850|0
1637756400000|2021-11-24 12:20:00||17850||17870||17870||17850|3
1637756700000|2021-11-24 12:25:00||17880||17880||17880||17880|5
1637757000000|2021-11-24 12:30:00|||||||||1
1637757300000|2021-11-24 12:35:00||17890||17890||17890||17890|0
1637757600000|2021-11-24 12:40:00|||||||||1
1637757900000|2021-11-24 12:45:00||17850||17880||17880||17850|3
1637758800000|2021-11-24 13:00:00||17890||17880||17890||17850|18
1637759100000|2021-11-24 13:05:00||17890||17890||17890||17890|0
1637759400000|2021-11-24 13:10:00||17850||17890||17890||17850|4
1637759700000|2021-11-24 13:15:00|||||||||28
1637760000000|2021-11-24 13:20:00||17850||17890||17890||17850|0
1637760300000|2021-11-24 13:25:00|||||||||20
1637760600000|2021-11-24 13:30:00||17850||17900||17905||17850|3
1637761200000|2021-11-24 13:40:00||17890||17890||17900||17850|30
1637761500000|2021-11-24 13:45:00||17850||17890||17890||17850|0
1637761800000|2021-11-24 13:50:00||17850||17880||17880||17850|0
1637762100000|2021-11-24 13:55:00|17948|17850|17950|17860|17950|17870|17948|17850|110
1637762400000|2021-11-24 14:00:00|||||||||3
1637762700000|2021-11-24 14:05:00|||||||||61
1637763000000|2021-11-24 14:10:00||17850||17850||17850||17850|3
1637763300000|2021-11-24 14:15:00|||||||||13
1637763600000|2021-11-24 14:20:00|||||||||22
1637763900000|2021-11-24 14:25:00|17940|17890|17950|17850|17950|17893|17871|17850|87
1637764200000|2021-11-24 14:30:00|17900|17875|17937|17919|17940|17919|17883|17865|47898
1637764500000|2021-11-24 14:35:00|17936|17920|17927|17912|17960|17947|17916|17876|6604
1637764800000|2021-11-24 14:40:00|17926|17910|17925|17909|17935|17929|17902|17883|9697
1637765100000|2021-11-24 14:45:00|17926|17910|17899|17886|17934|17917|17879|17865|6456
1637765400000|2021-11-24 14:50:00|17898|17887|17856|17831|17915|17896|17841|17827|14214
1637765700000|2021-11-24 14:55:00|17855|17844|17851|17820|17861|17846|17819|17807|10481
1637766000000|2021-11-24 15:00:00|17850|17810|17832|17819|17851|17837|17785|17778|22685
1637766300000|2021-11-24 15:05:00|17833|17820|17849|17831|17852|17839|17817|17810|9064
1637766600000|2021-11-24 15:10:00|17848|17830|17848|17829|17848|17833|17815|17807|8672
1637766900000|2021-11-24 15:15:00|17846|17830|17841|17832|17856|17844|17833|17825|5707
1637767200000|2021-11-24 15:20:00|17842|17836|17832|17820|17862|17852|17820|17810|8744
1637767500000|2021-11-24 15:25:00|17831|17821|17825|17812|17850|17841|17814|17805|9245
1637767800000|2021-11-24 15:30:00|17824|17813|17790|17780|17828|17826|17785|17778|11948
1637768100000|2021-11-24 15:35:00|17792|17781|17800|17792|17803|17797|17791|17780|4721
1637768400000|2021-11-24 15:40:00|17799|17790|17778|17771|17800|17792|17777|17766|13768
1637768700000|2021-11-24 15:45:00|17784|17772|17804|17796|17806|17799|17777|17766|9137
1637769000000|2021-11-24 15:50:00|17803|17792|17823|17812|17823|17819|17803|17792|6672
1637769300000|2021-11-24 15:55:00|17822|17813|17823|17813|17825|17824|17812|17802|7037
1637769600000|2021-11-24 16:00:00|17819|17815|17853|17846|17861|17853|17816|17804|14434
1637769900000|2021-11-24 16:05:00|17852|17851|17871|17863|17873|17866|17852|17841|5068
1637770200000|2021-11-24 16:10:00|17872|17864|17898|17891|17898|17891|17871|17863|6629
1637770500000|2021-11-24 16:15:00|17897|17894|17904|17893|17905|17897|17888|17870|7920
1637770800000|2021-11-24 16:20:00|17901|17894|17891|17884|17909|17900|17891|17880|5139
1637771100000|2021-11-24 16:25:00|17893|17885|17900|17893|17901|17893|17880|17872|6435
1637771400000|2021-11-24 16:30:00|17899|17894|17905|17898|17908|17899|17892|17871|5857
1637771700000|2021-11-24 16:35:00|17906|17899|17900|17889|17908|17900|17890|17877|3438
1637772000000|2021-11-24 16:40:00|17899|17890|17857|17848|17899|17892|17853|17844|9159
1637772300000|2021-11-24 16:45:00|17856|17849|17868|17858|17873|17863|17849|17840|5005
1637772600000|2021-11-24 16:50:00|17871|17859|17883|17872|17885|17875|17862|17856|6395
1637772900000|2021-11-24 16:55:00|17882|17871|17865|17852|17883|17874|17854|17848|2665
1637773200000|2021-11-24 17:00:00|17864|17851|17861|17850|17876|17870|17854|17842|37951
1637773500000|2021-11-24 17:05:00|17860|17854|17859|17850|17864|17856|17845|17831|7036
1637773800000|2021-11-24 17:10:00|17858|17851|17858|17849|17865|17860|17850|17844|4024
1637774100000|2021-11-24 17:15:00|17864|17850|17846|17840|17869|17861|17841|17833|8369
1637774400000|2021-11-24 17:20:00|17848|17843|17871|17863|17873|17865|17847|17839|8516
1637774700000|2021-11-24 17:25:00|17870|17867|17857|17850|17871|17867|17856|17846|7641
1637775000000|2021-11-24 17:30:00|17858|17851|17868|17864|17870|17865|17853|17847|7857
1637775300000|2021-11-24 17:35:00|17871|17867|17866|17860|17873|17868|17866|17859|4267
1637775600000|2021-11-24 17:40:00|17867|17861|17861|17857|17873|17865|17859|17851|6344
1637775900000|2021-11-24 17:45:00|17860|17854|17868|17861|17869|17862|17847|17836|7750
1637776200000|2021-11-24 17:50:00|17866|17862|17869|17867|17871|17867|17861|17856|6733
1637776500000|2021-11-24 17:55:00|17868|17866|17869|17864|17872|17867|17860|17853|9728
1637776800000|2021-11-24 18:00:00|17868|17866|17871|17864|17872|17866|17859|17855|5676
1637777100000|2021-11-24 18:05:00|17870|17865|17891|17884|17893|17887|17866|17862|5398
1637777400000|2021-11-24 18:10:00|17890|17885|17894|17888|17894|17892|17882|17879|4145
1637777700000|2021-11-24 18:15:00|17893|17892|17888|17881|17894|17892|17885|17881|2796
1637778000000|2021-11-24 18:20:00|17887|17882|17878|17874|17891|17887|17878|17873|4515
1637778300000|2021-11-24 18:25:00|17877|17870|17875|17870|17877|17875|17871|17863|4343
1637778600000|2021-11-24 18:30:00|17874|17872|17851|17846|17874|17872|17848|17843|4569
1637778900000|2021-11-24 18:35:00|17850|17849|17858|17847|17860|17850|17844|17834|5061
1637779200000|2021-11-24 18:40:00|17855|17848|17847|17839|17857|17849|17843|17837|6782
1637779500000|2021-11-24 18:45:00|17846|17840|17847|17840|17852|17846|17837|17828|4636
1637779800000|2021-11-24 18:50:00|17848|17838|17841|17833|17850|17845|17839|17831|11041
1637780100000|2021-11-24 18:55:00|17839|17836|17835|17823|17839|17836|17829|17823|4214
1637780400000|2021-11-24 19:00:00|17840|17829|17826|17817|17840|17832|17806|17794|4827
1637780700000|2021-11-24 19:05:00|17825|17816|17797|17790|17826|17818|17797|17790|4811
1637781000000|2021-11-24 19:10:00|17794|17789|17788|17782|17794|17789|17778|17770|2991
1637781300000|2021-11-24 19:15:00|17787|17784|17791|17784|17795|17791|17783|17777|5256
1637781600000|2021-11-24 19:20:00|17790|17785|17802|17799|17802|17799|17789|17782|2713
1637781900000|2021-11-24 19:25:00|17805|17796|17789|17782|17807|17800|17789|17782|3789
1637782200000|2021-11-24 19:30:00|17788|17783|17791|17782|17795|17791|17785|17780|3170
1637782500000|2021-11-24 19:35:00|17787|17781|17796|17790|17799|17796|17781|17776|6124
1637782800000|2021-11-24 19:40:00|17795|17789|17806|17799|17806|17804|17789|17781|5106
1637783100000|2021-11-24 19:45:00|17804|17796|17807|17802|17818|17809|17804|17796|4923
1637783400000|2021-11-24 19:50:00|17809|17804|17812|17803|17813|17810|17805|17801|8341
1637783700000|2021-11-24 19:55:00|17810|17804|17793|17785|17812|17804|17790|17780|5400
1637784000000|2021-11-24 20:00:00|17792|17786|17779|17775|17793|17787|17778|17775|5467
1637784300000|2021-11-24 20:05:00|17780|17778|17804|17797|17805|17799|17780|17778|7492
1637784600000|2021-11-24 20:10:00|17807|17798|17811|17806|17813|17807|17802|17798|6880
1637784900000|2021-11-24 20:15:00|17813|17807|17801|17798|17824|17817|17798|17788|9224
1637785200000|2021-11-24 20:20:00|17804|17799|17798|17794|17811|17806|17791|17782|7439
1637785500000|2021-11-24 20:25:00|17797|17796|17810|17804|17818|17816|17797|17794|9403
1637785800000|2021-11-24 20:30:00|17809|17803|17809|17805|17815|17812|17800|17792|12705
1637786100000|2021-11-24 20:35:00|17808|17803|17811|17808|17813|17809|17797|17790|12752
1637786400000|2021-11-24 20:40:00|17810|17806|17801|17794|17811|17808|17793|17787|8626
1637786700000|2021-11-24 20:45:00|17798|17793|17778|17773|17799|17794|17777|17772|16413
1637787000000|2021-11-24 20:50:00|17777|17772|17791|17786|17792|17788|17775|17770|34738
1637787300000|2021-11-24 20:55:00|17790|17787|17770|17764|17792|17789|17756|17753|119456
1637787600000|2021-11-24 21:00:00|17777|17754|17763|17750|17876|17754|17763|17750|27436
1637787900000|2021-11-24 21:05:00|||||||||718
1637788200000|2021-11-24 21:10:00|||||||||53
1637788500000|2021-11-24 21:15:00|||||||||3
1637788800000|2021-11-24 21:20:00|17762||17763||17763||17762||17
1637789100000|2021-11-24 21:25:00|||||||||4
1637789400000|2021-11-24 21:30:00|17798||17755||17798||17755||11
1637789700000|2021-11-24 21:35:00|17798|17753|17798|17753|17798|17753|17798|17753|2075
1637790000000|2021-11-24 21:40:00|||||||||35
1637790300000|2021-11-24 21:45:00|17787||17798||17798||17787||6
1637790600000|2021-11-24 21:50:00|||||||||3
1637790900000|2021-11-24 21:55:00|||||||||2
1637791200000|2021-11-24 22:00:00|||||||||2
1637791500000|2021-11-24 22:05:00|||||||||6
1637791800000|2021-11-24 22:10:00|17797||17797||17797||17797||71
1637792400000|2021-11-24 22:20:00|||||||||3
1637792700000|2021-11-24 22:25:00|||||||||1
1637793300000|2021-11-24 22:35:00|||||||||2
1637793600000|2021-11-24 22:40:00|||||||||25
1637794200000|2021-11-24 22:50:00|||||||||1
1637794500000|2021-11-24 22:55:00|||||||||1
1637796000000|2021-11-24 23:20:00|||||||||1
1637796300000|2021-11-24 23:25:00|||||||||2
1637796600000|2021-11-24 23:30:00|||||||||6
1637797500000|2021-11-24 23:45:00|||||||||10
1637797800000|2021-11-24 23:50:00|||||||||2
1637798100000|2021-11-24 23:55:00|||||||||1
1637800800000|2021-11-25 00:40:00|||||||||600
1637801100000|2021-11-25 00:45:00|||||||||3
1637917200000|2021-11-26 09:00:00|17728|17473|17600|17480|17960|17645|17597|17411|385
1637917500000|2021-11-26 09:05:00|17620|17300|17580|17450|17630|17500|17580|17300|215
1637917800000|2021-11-26 09:10:00|17960|17460|17580|17470|17960|17480|17580|17300|5
1637918100000|2021-11-26 09:15:00|17560|17480|17550|17460|17560|17480|17550|17300|4
1637918400000|2021-11-26 09:20:00|17560|17300|17580|17470|17960|17490|17560|17300|22
1637918700000|2021-11-26 09:25:00|17570|17300|17570|17460|17960|17480|17570|17300|5
1637919000000|2021-11-26 09:30:00|17560|17470|17532|17450|17960|17470|17532|17300|1
1637919300000|2021-11-26 09:35:00|17550|17460|17570|17470|17960|17470|17550|17300|36
1637919600000|2021-11-26 09:40:00|17960|17300|17570|17450|17960|17460|17525|17300|13
1637919900000|2021-11-26 09:45:00|17580|17460|17560|17460|17960|17492|17560|17370|91
1637920200000|2021-11-26 09:50:00||17470||17470||17470||17380|0
1637920500000|2021-11-26 09:55:00|17570|17380|17560|17460|17570|17470|17560|17380|4
1637920800000|2021-11-26 10:00:00|17570|17470|17570|17470|17580|17470|17560|17470|0
1637921100000|2021-11-26 10:05:00|17580|17400|17560|17470|17600|17470|17558|17400|4
1637921400000|2021-11-26 10:10:00|17505|17415|17505|17470|17505|17487|17505|17415|224
1637921700000|2021-11-26 10:15:00||17480||17460||17480||17330|4
1637922000000|2021-11-26 10:20:00||17330||17460||17460||17330|21
1637922300000|2021-11-26 10:25:00||17330||17460||17460||17330|4
1637922600000|2021-11-26 10:30:00||17470||17450||17470||17330|24
1637922900000|2021-11-26 10:35:00||17464||17450||17464||17380|2
1637923200000|2021-11-26 10:40:00||17380||17440||17450||17380|2
1637923500000|2021-11-26 10:45:00||17450||17450||17450||17450|6
1637923800000|2021-11-26 10:50:00|17500|17400|17500|17430|17500|17440|17500|17400|0
1637924100000|2021-11-26 10:55:00|17490|17440|17500|17450|17500|17450|17490|17440|0
1637924400000|2021-11-26 11:00:00||17460||17460||17460||17400|1
1637924700000|2021-11-26 11:05:00||17400||17470||17470||17400|0
1637925000000|2021-11-26 11:10:00||17400||17470||17470||17400|3
1637925300000|2021-11-26 11:15:00||17400||17440||17450||17400|1
1637925600000|2021-11-26 11:20:00||17450||17470||17470||17400|1
1637925900000|2021-11-26 11:25:00|17498|17400|17500|17460|17500|17460|17498|17400|14
1637926200000|2021-11-26 11:30:00||17400||17440||17450||17400|1
1637926500000|2021-11-26 11:35:00|17400|17450|17400|17370|17400|17450|17400|17300|1440
1637926800000|2021-11-26 11:40:00|17430|17300|17500|17390|17500|17399|17430|17300|2957
1637927100000|2021-11-26 11:45:00|17490|17400|17500|17390|17500|17400|17460|17370|160
1637927400000|2021-11-26 11:50:00|17490|17420|17500|17420|17500|17420|17490|17420|2
1637927700000|2021-11-26 11:55:00|17490|17375|17500|17410|17500|17420|17490|17375|1
1637928000000|2021-11-26 12:00:00|17492|17436|17492|17430|17492|17436|17463|17390|889
1637928300000|2021-11-26 12:05:00||17402||17450||17450||17402|216
1637928600000|2021-11-26 12:10:00|||||||||67
1637928900000|2021-11-26 12:15:00||17430||17446||17446||17402|230
1637929200000|2021-11-26 12:20:00|17490|17450|17492|17450|17492|17460|17462|17450|449
1637929500000|2021-11-26 12:25:00|17462||17492||17492||17462||327
1637929800000|2021-11-26 12:30:00||17460||17460||17460||17450|8
1637930100000|2021-11-26 12:35:00||17450||17450||17470||17450|229
1637930400000|2021-11-26 12:40:00||17446||17450||17460||17446|212
1637930700000|2021-11-26 12:45:00||17448||17450||17465||17446|22
1637931000000|2021-11-26 12:50:00||17446||17450||17460||17446|0
1637931300000|2021-11-26 12:55:00||17452||17460||17470||17450|3
1637931600000|2021-11-26 13:00:00||17459||17459||17460||17459|1755
1637931900000|2021-11-26 13:05:00||17470||17470||17470||17470|37
1637932200000|2021-11-26 13:10:00|||||||||227
1637932500000|2021-11-26 13:15:00|17505||17505||17505||17505||82
1637932800000|2021-11-26 13:20:00|||||||||33
1637933100000|2021-11-26 13:25:00|17492|17450|17505|17450|17505|17450|17470|17450|966
1637933400000|2021-11-26 13:30:00|17470|17446|17450|17400|17505|17446|17450|17400|687
1637933700000|2021-11-26 13:35:00|17500||17490||17500||17490||329
1637934000000|2021-11-26 13:40:00|17480||17490||17505||17480||387
1637934300000|2021-11-26 13:45:00|17505||17500||17505||17490||298
1637934600000|2021-11-26 13:50:00|17458||17490||17505||17458||131
1637934900000|2021-11-26 13:55:00|17505|17380|17480|17380|17505|17389|17400|17380|808
1637935200000|2021-11-26 14:00:00|17500|17410|17480|17410|17500|17410|17460|17410|74
1637935500000|2021-11-26 14:05:00|17505|17445|17500|17445|17505|17445|17480|17445|172
1637935800000|2021-11-26 14:10:00|17505||17505||17505||17500||57
1637936100000|2021-11-26 14:15:00|17498|17420|17505|17420|17505|17491|17498|17410|891
1637936400000|2021-11-26 14:20:00||17410||17475||17475||17410|126
1637936700000|2021-11-26 14:25:00|17504|17457|17503|17401|17505|17498|17491|17396|1476
1637937000000|2021-11-26 14:30:00|17505|17422|17577|17557|17590|17573|17355|17337|124249
1637937300000|2021-11-26 14:35:00|17588|17558|17669|17632|17689|17679|17574|17557|33753
1637937600000|2021-11-26 14:40:00|17668|17633|17620|17607|17691|17670|17599|17586|32022
1637937900000|2021-11-26 14:45:00|17619|17608|17527|17512|17619|17612|17515|17501|37997
1637938200000|2021-11-26 14:50:00|17528|17522|17572|17555|17575|17568|17528|17517|13050
1637938500000|2021-11-26 14:55:00|17573|17563|17535|17520|17573|17563|17513|17502|40668
1637938800000|2021-11-26 15:00:00|17534|17521|17594|17583|17608|17599|17524|17520|24642
1637939100000|2021-11-26 15:05:00|17593|17584|17590|17575|17630|17620|17567|17557|21618
1637939400000|2021-11-26 15:10:00|17589|17576|17583|17570|17601|17591|17574|17565|15194
1637939700000|2021-11-26 15:15:00|17584|17571|17586|17578|17600|17593|17559|17550|17993
1637940000000|2021-11-26 15:20:00|17585|17570|17605|17596|17637|17625|17581|17570|20860
1637940300000|2021-11-26 15:25:00|17607|17595|17612|17595|17618|17611|17591|17579|14344
1637940600000|2021-11-26 15:30:00|17614|17598|17632|17620|17642|17636|17593|17580|14355
1637940900000|2021-11-26 15:35:00|17631|17621|17656|17647|17670|17664|17624|17614|16943
1637941200000|2021-11-26 15:40:00|17661|17648|17668|17653|17676|17668|17638|17630|15488
1637941500000|2021-11-26 15:45:00|17667|17652|17636|17624|17667|17652|17621|17606|18883
1637941800000|2021-11-26 15:50:00|17635|17631|17614|17605|17647|17635|17604|17599|13422
1637942100000|2021-11-26 15:55:00|17616|17609|17633|17626|17638|17627|17608|17599|12262
1637942400000|2021-11-26 16:00:00|17632|17623|17606|17594|17633|17626|17600|17591|10660
1637942700000|2021-11-26 16:05:00|17607|17604|17647|17634|17649|17644|17607|17594|11938
1637943000000|2021-11-26 16:10:00|17642|17638|17626|17615|17649|17642|17614|17603|13517
1637943300000|2021-11-26 16:15:00|17625|17620|17586|17580|17626|17620|17578|17570|15237
1637943600000|2021-11-26 16:20:00|17584|17577|17577|17566|17602|17590|17564|17553|17834
1637943900000|2021-11-26 16:25:00|17578|17567|17604|17595|17617|17608|17578|17567|20097
1637944200000|2021-11-26 16:30:00|17600|17596|17564|17557|17606|17601|17554|17550|20214
1637944500000|2021-11-26 16:35:00|17565|17558|17549|17541|17573|17564|17541|17533|22871
1637944800000|2021-11-26 16:40:00|17548|17540|17538|17530|17550|17542|17512|17507|19063
1637945100000|2021-11-26 16:45:00|17539|17531|17578|17571|17588|17583|17532|17525|15082
1637945400000|2021-11-26 16:50:00|17577|17573|17556|17547|17583|17573|17552|17542|14382
1637945700000|2021-11-26 16:55:00|17557|17549|17528|17522|17569|17565|17527|17520|17430
1637946000000|2021-11-26 17:00:00|17533|17523|17551|17546|17555|17552|17533|17523|14507
1637946300000|2021-11-26 17:05:00|17552|17543|17596|17586|17596|17588|17551|17543|15454
1637946600000|2021-11-26 17:10:00|17595|17584|17598|17588|17615|17606|17589|17581|15205
1637946900000|2021-11-26 17:15:00|17597|17589|17566|17560|17602|17592|17565|17554|29251
1637947200000|2021-11-26 17:20:00|17565|17557|17554|17548|17572|17567|17551|17540|28195
1637947500000|2021-11-26 17:25:00|17556|17550|17591|17586|17594|17586|17552|17548|23298
1637947800000|2021-11-26 17:30:00|17590|17582|17621|17614|17626|17620|17582|17579|17915
1637948100000|2021-11-26 17:35:00|17622|17617|17625|17619|17641|17635|17621|17615|15525
1637948400000|2021-11-26 17:40:00|17624|17623|17609|17601|17625|17623|17602|17595|16395
1637948700000|2021-11-26 17:45:00|17608|17600|17587|17580|17608|17604|17577|17570|26576
1637949000000|2021-11-26 17:50:00|17584|17579|17528|17521|17586|17579|17528|17520|34455
1637949300000|2021-11-26 17:55:00|17529|17522|17567|17558|17600|17596|17527|17522|109359
1638176400000|2021-11-29 09:00:00|17749|17530|17680|17570|17960|17570|17660|17300|18
1638176700000|2021-11-29 09:05:00|17862|17580|17700|17590|17862|17590|17690|17422|0
1638177000000|2021-11-29 09:10:00|17886|17600|17720|17610|17893|17610|17710|17600|1
1638177300000|2021-11-29 09:15:00|17901|17620|17710|17570|17960|17620|17670|17300|17
1638177600000|2021-11-29 09:20:00|17700|17580|17730|17610|17960|17620|17660|17300|0
1638177900000|2021-11-29 09:25:00|17720|17300|17720|17590|17960|17610|17710|17300|0
1638178200000|2021-11-29 09:30:00|17710|17300|17710|17590|17960|17620|17680|17300|1
1638178500000|2021-11-29 09:35:00|17960|17300|17700|17590|17960|17620|17660|17300|100
1638178800000|2021-11-29 09:40:00|17960|17300|17650|17570|17960|17590|17650|17300|1
1638179100000|2021-11-29 09:45:00|17960|17300|17660|17560|17960|17580|17650|17300|1
1638179400000|2021-11-29 09:50:00|17650|17300|17660|17580|17700|17580|17650|17300|3
1638179700000|2021-11-29 09:55:00|17700||17675||17700||17670||4
1638180000000|2021-11-29 10:00:00|17669|17590|17675|17595|17675|17595|17669|17590|17
1638180300000|2021-11-29 10:05:00||17600||17600||17600||17595|2
1638180600000|2021-11-29 10:10:00||17595||17595||17595||17595|10
1638180900000|2021-11-29 10:15:00|17676|17602|17675|17623|17676|17630|17675|17599|0
1638181200000|2021-11-29 10:20:00|17676|17618|17699|17628|17700|17640|17675|17608|0
1638181500000|2021-11-29 10:25:00||17618||17625||17634||17618|0
1638181800000|2021-11-29 10:30:00||17618||17625||17625||17608|0
1638182100000|2021-11-29 10:35:00||17608||17625||17628||17608|0
1638182400000|2021-11-29 10:40:00|17700||17689||17700||17689||0
1638182700000|2021-11-29 10:45:00|17680||17679||17680||17679||3
1638183000000|2021-11-29 10:50:00|17690||17720||17823||17690||75
1638183300000|2021-11-29 10:55:00|17823|17700|17720|17620|17823|17700|17720|17595|200
1638183600000|2021-11-29 11:00:00|17823|17630|17730|17630|17823|17630|17730|17630|0
1638183900000|2021-11-29 11:05:00||17595||17620||17620||17595|0
1638184200000|2021-11-29 11:10:00||17630||17630||17630||17630|0
1638184500000|2021-11-29 11:15:00|17823||17740||17823||17740||0
1638184800000|2021-11-29 11:20:00|17823|17640|17750|17650|17823|17666|17740|17595|3
1638185100000|2021-11-29 11:25:00|17736||17715||17747||17673||110
1638185400000|2021-11-29 11:30:00|17714|17667|17730|17650|17800|17667|17712|17650|129
1638185700000|2021-11-29 11:35:00|17750|17651|17740|17651|17750|17651|17740|17651|7
1638186000000|2021-11-29 11:40:00|||||||||1
1638186300000|2021-11-29 11:45:00|||||||||2
1638186900000|2021-11-29 11:55:00|17664||17740||17750||17664||106
1638187200000|2021-11-29 12:00:00|||||||||134
1638187500000|2021-11-29 12:05:00|||||||||2
1638187800000|2021-11-29 12:10:00|17730||17730||17730||17730||1
1638188100000|2021-11-29 12:15:00|17750||17740||17792||17730||3
1638188400000|2021-11-29 12:20:00|17730||17730||17792||17730||3
1638188700000|2021-11-29 12:25:00|17792||17730||17792||17730||0
1638189000000|2021-11-29 12:30:00|17750|17660|17740|17651|17750|17660|17740|17651|2
1638189300000|2021-11-29 12:35:00||17660||17650||17660||17650|0
1638189600000|2021-11-29 12:40:00|17739||17720||17739||17719||2
1638189900000|2021-11-29 12:45:00|17710||17710||17710||17710||5
1638190200000|2021-11-29 12:50:00|17697|17640|17650|17595|17697|17640|17650|17595|361
1638190800000|2021-11-29 13:00:00||17600||17600||17640||17595|413
1638191100000|2021-11-29 13:05:00|||||||||47
1638191400000|2021-11-29 13:10:00|||||||||98
1638191700000|2021-11-29 13:15:00|17644|17620|17650|17620|17650|17620|17644|17620|21
1638192000000|2021-11-29 13:20:00|||||||||1
1638192300000|2021-11-29 13:25:00||17635||17620||17647||17620|232
1638192600000|2021-11-29 13:30:00|||||||||216
1638192900000|2021-11-29 13:35:00|||||||||1422
1638193500000|2021-11-29 13:45:00|||||||||419
1638193800000|2021-11-29 13:50:00||17600||17600||17600||17600|21
1638194400000|2021-11-29 14:00:00||17610||17611||17611||17610|68
1638194700000|2021-11-29 14:05:00||17612||17620||17620||17612|10
1638195000000|2021-11-29 14:10:00|17680|17625|17635|17620|17680|17625|17635|17620|148
1638195300000|2021-11-29 14:15:00|17650|17635|17680|17635|17700|17635|17650|17635|254
1638195600000|2021-11-29 14:20:00|17700||17700||17700||17700||23
1638195900000|2021-11-29 14:25:00|17650|17620|17703|17627|17704|17627|17630|17599|57
1638196200000|2021-11-29 14:30:00|17655|17620|17598|17578|17683|17653|17549|17531|55737
1638196500000|2021-11-29 14:35:00|17597|17579|17560|17537|17607|17585|17551|17530|8008
1638196800000|2021-11-29 14:40:00|17563|17538|17570|17554|17596|17571|17544|17530|9376
1638197100000|2021-11-29 14:45:00|17569|17556|17614|17590|17634|17626|17547|17532|15458
1638197400000|2021-11-29 14:50:00|17613|17584|17557|17535|17614|17591|17542|17530|12822
1638197700000|2021-11-29 14:55:00|17556|17536|17590|17563|17591|17570|17533|17525|11647
1638198000000|2021-11-29 15:00:00|17583|17564|17589|17572|17627|17609|17566|17547|18834
1638198300000|2021-11-29 15:05:00|17587|17570|17593|17573|17598|17579|17558|17542|17410
1638198600000|2021-11-29 15:10:00|17592|17582|17575|17561|17607|17598|17573|17561|13745
1638198900000|2021-11-29 15:15:00|17580|17562|17580|17567|17595|17582|17559|17538|10491
1638199200000|2021-11-29 15:20:00|17579|17559|17564|17551|17579|17567|17542|17529|9041
1638199500000|2021-11-29 15:25:00|17563|17550|17558|17543|17566|17560|17538|17528|19029
1638199800000|2021-11-29 15:30:00|17557|17542|17579|17561|17580|17569|17550|17537|9775
1638200100000|2021-11-29 15:35:00|17578|17560|17561|17545|17594|17589|17546|17542|22721
1638200400000|2021-11-29 15:40:00|17565|17546|17558|17539|17573|17557|17547|17535|14131
1638200700000|2021-11-29 15:45:00|17552|17540|17534|17520|17571|17564|17519|17515|11647
1638201000000|2021-11-29 15:50:00|17533|17515|17515|17505|17546|17534|17515|17505|7227
1638201300000|2021-11-29 15:55:00|17514|17508|17519|17509|17524|17518|17498|17495|15880
1638201600000|2021-11-29 16:00:00|17518|17508|17544|17536|17544|17543|17514|17501|9313
1638201900000|2021-11-29 16:05:00|17547|17537|17564|17555|17580|17575|17547|17537|18945
1638202200000|2021-11-29 16:10:00|17568|17556|17566|17556|17572|17566|17551|17540|8733
1638202500000|2021-11-29 16:15:00|17564|17557|17556|17546|17572|17567|17550|17540|9038
1638202800000|2021-11-29 16:20:00|17557|17547|17563|17556|17584|17576|17556|17546|9789
1638203100000|2021-11-29 16:25:00|17562|17552|17560|17545|17563|17558|17546|17540|6808
1638203400000|2021-11-29 16:30:00|17559|17548|17592|17575|17598|17586|17559|17548|18611
1638203700000|2021-11-29 16:35:00|17596|17576|17598|17588|17607|17600|17586|17575|12343
1638204000000|2021-11-29 16:40:00|17602|17592|17594|17585|17605|17598|17583|17578|11068
1638204300000|2021-11-29 16:45:00|17595|17586|17584|17573|17621|17603|17584|17573|11914
1638204600000|2021-11-29 16:50:00|17583|17574|17578|17571|17595|17590|17576|17571|7403
1638204900000|2021-11-29 16:55:00|17577|17572|17595|17589|17600|17590|17577|17572|8585
1638205200000|2021-11-29 17:00:00|17596|17590|17612|17607|17614|17610|17594|17588|12072
1638205500000|2021-11-29 17:05:00|17614|17608|17610|17602|17623|17618|17606|17600|6711
1638205800000|2021-11-29 17:10:00|17608|17603|17600|17595|17608|17606|17599|17595|8602
1638206100000|2021-11-29 17:15:00|17599|17596|17652|17647|17655|17649|17591|17590|11958
1638206400000|2021-11-29 17:20:00|17655|17646|17673|17665|17675|17667|17643|17638|8537
1638206700000|2021-11-29 17:25:00|17672|17664|17650|17643|17673|17664|17644|17639|9235
1638207000000|2021-11-29 17:30:00|17649|17644|17669|17663|17673|17668|17649|17644|7592
1638207300000|2021-11-29 17:35:00|17668|17664|17674|17666|17678|17672|17667|17660|7525
1638207600000|2021-11-29 17:40:00|17672|17667|17679|17672|17680|17675|17670|17660|8583
1638207900000|2021-11-29 17:45:00|17678|17675|17678|17673|17683|17678|17675|17670|8430
1638208200000|2021-11-29 17:50:00|17677|17672|17675|17666|17680|17674|17666|17660|6020
1638208500000|2021-11-29 17:55:00|17673|17670|17665|17658|17678|17672|17664|17655|9835
1638208800000|2021-11-29 18:00:00|17664|17655|17659|17652|17665|17662|17652|17647|7702
1638209100000|2021-11-29 18:05:00|17658|17651|17666|17660|17683|17677|17654|17646|12731
1638209400000|2021-11-29 18:10:00|17667|17661|17657|17648|17672|17668|17650|17641|9678
1638209700000|2021-11-29 18:15:00|17656|17652|17650|17645|17666|17657|17642|17638|10300
1638210000000|2021-11-29 18:20:00|17649|17643|17634|17629|17649|17643|17628|17624|11496
1638210300000|2021-11-29 18:25:00|17633|17628|17657|17646|17663|17654|17623|17616|16323
1638210600000|2021-11-29 18:30:00|17658|17650|17657|17650|17675|17666|17650|17647|12934
1638210900000|2021-11-29 18:35:00|17663|17651|17659|17653|17677|17671|17659|17651|12829
1638211200000|2021-11-29 18:40:00|17656|17652|17652|17645|17656|17653|17644|17637|7436
1638211500000|2021-11-29 18:45:00|17653|17650|17639|17635|17653|17651|17636|17629|9478
1638211800000|2021-11-29 18:50:00|17638|17633|17626|17620|17638|17635|17619|17616|8277
1638212100000|2021-11-29 18:55:00|17627|17623|17633|17630|17633|17631|17626|17619|10193
1638212400000|2021-11-29 19:00:00|17634|17631|17636|17632|17640|17636|17631|17629|9248
1638212700000|2021-11-29 19:05:00|17637|17633|17629|17625|17640|17637|17621|17616|9689
1638213000000|2021-11-29 19:10:00|17632|17627|17650|17645|17652|17646|17631|17627|10259
1638213300000|2021-11-29 19:15:00|17647|17647|17625|17619|17650|17647|17625|17618|7248
1638213600000|2021-11-29 19:20:00|17626|17616|17620|17616|17632|17631|17618|17611|11388
1638213900000|2021-11-29 19:25:00|17621|17618|17622|17615|17623|17621|17615|17611|16294
1638214200000|2021-11-29 19:30:00|17623|17618|17620|17617|17630|17626|17618|17615|8848
1638214500000|2021-11-29 19:35:00|17619|17619|17616|17613|17630|17629|17616|17610|11445
1638214800000|2021-11-29 19:40:00|17617|17614|17608|17605|17620|17614|17607|17603|12138
1638215100000|2021-11-29 19:45:00|17607|17604|17607|17604|17611|17610|17605|17600|11822
1638215400000|2021-11-29 19:50:00|17606|17600|17589|17583|17607|17605|17588|17581|16073
1638215700000|2021-11-29 19:55:00|17588|17585|17581|17577|17600|17598|17580|17576|14828
1638216000000|2021-11-29 20:00:00|17582|17578|17594|17591|17594|17592|17581|17577|16753
1638216300000|2021-11-29 20:05:00|17592|17589|17588|17583|17593|17589|17582|17576|15802
1638216600000|2021-11-29 20:10:00|17586|17584|17601|17596|17601|17596|17583|17580|17000
1638216900000|2021-11-29 20:15:00|17600|17597|17598|17596|17608|17604|17593|17590|12360
1638217200000|2021-11-29 20:20:00|17599|17597|17589|17586|17603|17601|17584|17579|29941
1638217500000|2021-11-29 20:25:00|17588|17587|17578|17572|17594|17590|17572|17571|16406
1638217800000|2021-11-29 20:30:00|17577|17571|17597|17594|17604|17596|17567|17564|14859
1638218100000|2021-11-29 20:35:00|17595|17593|17606|17602|17610|17606|17585|17583|20140
1638218400000|2021-11-29 20:40:00|17608|17603|17602|17595|17612|17606|17594|17589|16528
1638218700000|2021-11-29 20:45:00|17601|17596|17614|17608|17615|17612|17597|17594|25120
1638219000000|2021-11-29 20:50:00|17612|17605|17626|17622|17632|17630|17600|17596|52321
1638219300000|2021-11-29 20:55:00|17625|17620|17621|17613|17650|17647|17614|17610|150337
1638219600000|2021-11-29 21:00:00|17622|17614|17825|17498|17850|17614|17614|17351|55284
1638219900000|2021-11-29 21:05:00|||||||||903
1638220200000|2021-11-29 21:10:00|17820||17820||17820||17820||0
1638220500000|2021-11-29 21:15:00|17800||17800||17800||17800||11
1638220800000|2021-11-29 21:20:00||17623||17498||17623||17498|109
1638221100000|2021-11-29 21:25:00||17502||17502||17502||17502|3
1638221400000|2021-11-29 21:30:00|||||||||1
1638221700000|2021-11-29 21:35:00|||||||||2
1638222000000|2021-11-29 21:40:00|||||||||12
1638222300000|2021-11-29 21:45:00|17712||17712||17800||17712||25
1638222600000|2021-11-29 21:50:00||17623||17502||17623||17502|106
1638222900000|2021-11-29 21:55:00|||||||||32
1638223200000|2021-11-29 22:00:00|17800||17712||17800||17712||2
1638223800000|2021-11-29 22:10:00|||||||||2
1638224100000|2021-11-29 22:15:00|||||||||5
1638224400000|2021-11-29 22:20:00||17550||17502||17550||17502|4
1638225300000|2021-11-29 22:35:00|||||||||2
1638225600000|2021-11-29 22:40:00|||||||||3
1638225900000|2021-11-29 22:45:00|17699|17623|17699|17623|17699|17623|17699|17623|0
1638226200000|2021-11-29 22:50:00|||||||||1
1638226500000|2021-11-29 22:55:00|||||||||4
1638226800000|2021-11-29 23:00:00|17712||17712||17712||17712||0
1638228000000|2021-11-29 23:20:00|||||||||4
1638228300000|2021-11-29 23:25:00|17700||17700||17700||17700||42
1638228600000|2021-11-29 23:30:00|17712||17700||17712||17700||0
1638228900000|2021-11-29 23:35:00|17712||17700||17712||17700||0
1638229200000|2021-11-29 23:40:00||17502||17631||17631||17502|0
1638229500000|2021-11-29 23:45:00|17712||17700||17712||17700||0
1638229800000|2021-11-29 23:50:00|17712||17700||17712||17700||25
1638230700000|2021-11-30 00:05:00|17712||17700||17712||17700||0
1638231000000|2021-11-30 00:10:00|||||||||3
1638231300000|2021-11-30 00:15:00|||||||||1
1638232200000|2021-11-30 00:30:00||17632||17632||17632||17632|0
1638232500000|2021-11-30 00:35:00|17712||17820||17820||17712||107
1638262800000|2021-11-30 09:00:00|18000|17440|17540|17450|18000|17502|17515|17300|261
1638263100000|2021-11-30 09:05:00|17550|17460|17560|17480|17570|17480|17550|17460|0
1638263400000|2021-11-30 09:10:00|17544|17482|17540|17480|17620|17482|17540|17480|15
1638263700000|2021-11-30 09:15:00|17560|17490|17550|17490|17610|17490|17540|17490|0
1638264000000|2021-11-30 09:20:00|17560||17560||17560||17560||0
1638264300000|2021-11-30 09:25:00|17590|17500|17550|17450|17610|17500|17500|17300|240
1638264600000|2021-11-30 09:30:00|17570||17539||17580||17539||0
1638264900000|2021-11-30 09:35:00|17560||17549||17570||17549||0
1638265200000|2021-11-30 09:40:00|17550|17460|17549|17460|17550|17460|17549|17460|0
1638265500000|2021-11-30 09:45:00|17550|17300|17549|17450|17560|17460|17549|17300|3
1638265800000|2021-11-30 09:50:00|17550|17460|17549|17450|17550|17460|17549|17300|0
1638266100000|2021-11-30 09:55:00|17550|17480|17579|17480|17580|17480|17549|17480|0
1638266400000|2021-11-30 10:00:00|17610|17490|17569|17490|17610|17490|17569|17490|0
1638266700000|2021-11-30 10:05:00|17570||17549||17570||17549||0
1638267000000|2021-11-30 10:10:00|17550|17300|17567|17490|17600|17490|17549|17300|2
1638267300000|2021-11-30 10:15:00|17570|17300|17559|17480|17600|17480|17550|17300|0
1638267600000|2021-11-30 10:20:00|17550||17559||17560||17549||3
1638267900000|2021-11-30 10:25:00|17557||17560||17570||17549||0
1638268200000|2021-11-30 10:30:00|17559||17555||17570||17555||10
1638268500000|2021-11-30 10:35:00|17570|17490|17559|17490|17570|17490|17553|17490|0
1638268800000|2021-11-30 10:40:00|17570||17567||17610||17567||0
1638269100000|2021-11-30 10:45:00|17570|17500|17569|17490|17610|17500|17565|17300|0
1638269400000|2021-11-30 10:50:00|17568||17569||17580||17559||0
1638269700000|2021-11-30 10:55:00|17580||17570||17580||17570||0
1638270000000|2021-11-30 11:00:00|17569|17300|17569|17480|17610|17480|17569|17300|0
1638270300000|2021-11-30 11:05:00|17570|17300|17539|17450|17600|17460|17539|17300|0
1638270600000|2021-11-30 11:10:00|17540|17460|17560|17460|17610|17480|17539|17300|0
1638270900000|2021-11-30 11:15:00|17590|17300|17559|17450|17610|17460|17549|17300|0
1638271200000|2021-11-30 11:20:00|17590||17559||17590||17559||0
1638271500000|2021-11-30 11:25:00|17580|17460|17569|17470|17610|17480|17569|17300|1
1638271800000|2021-11-30 11:30:00|17600|17480|17569|17480|17600|17480|17560|17300|0
1638272100000|2021-11-30 11:35:00|17590|17300|17554|17470|17610|17470|17554|17300|0
1638272400000|2021-11-30 11:40:00||17300||17460||17470||17300|0
1638272700000|2021-11-30 11:45:00||17470||17470||17470||17300|1
1638273000000|2021-11-30 11:50:00|17580||17559||17580||17559||56
1638273300000|2021-11-30 11:55:00|17570|17300|17569|17460|17610|17470|17569|17300|2
1638273600000|2021-11-30 12:00:00|17570|17470|17579|17460|17610|17470|17505|17450|311
1638273900000|2021-11-30 12:05:00|17512|17450|17579|17500|17610|17500|17499|17450|182
1638274200000|2021-11-30 12:10:00|17570||17569||17570||17569||0
1638274500000|2021-11-30 12:15:00|17514|17450|17590|17450|17890|17460|17499|17450|313
1638274800000|2021-11-30 12:20:00|17570|17460|17559|17470|17610|17470|17559|17450|0
1638275100000|2021-11-30 12:25:00|17570|17450|17619|17500|17890|17510|17545|17450|17
1638275400000|2021-11-30 12:30:00|17610|17450|17570|17460|17890|17500|17499|17450|353
1638275700000|2021-11-30 12:35:00|17560|17465|17528|17450|17890|17470|17528|17450|225
1638276000000|2021-11-30 12:40:00|17465|17457|17580|17450|17820|17460|17465|17450|344
1638276300000|2021-11-30 12:45:00|17570|17460|17560|17450|17610|17460|17560|17450|113
1638276600000|2021-11-30 12:50:00|17580|17460|17540|17450|17600|17460|17530|17450|229
1638276900000|2021-11-30 12:55:00|17890||17590||17890||17550||0
1638277200000|2021-11-30 13:00:00|17600|17460|17570|17450|17890|17470|17550|17450|198
1638277500000|2021-11-30 13:05:00|17820|17460|17570|17460|17820|17460|17570|17450|1
1638277800000|2021-11-30 13:10:00|17820|17450|17580|17460|17820|17460|17580|17450|1
1638278100000|2021-11-30 13:15:00|17610|17510|17610|17470|17610|17510|17580|17450|201
1638278400000|2021-11-30 13:20:00|17600|17480|17610|17460|17610|17500|17503|17450|126
1638278700000|2021-11-30 13:25:00|17600|17470|17610|17450|17610|17480|17600|17450|0
1638279000000|2021-11-30 13:30:00|17570|17460|17600|17450|17610|17470|17556|17450|53
1638279300000|2021-11-30 13:35:00|17610||17580||17610||17570||28
1638279600000|2021-11-30 13:40:00|17570|17460|17560|17450|17570|17460|17560|17450|2
1638279900000|2021-11-30 13:45:00|17580|17460|17560|17455|17580|17460|17450|17406|1445
1638280200000|2021-11-30 13:50:00|17550|17440|17560|17410|17580|17440|17550|17406|20
1638280500000|2021-11-30 13:55:00|17541|17420|17570|17430|17580|17430|17541|17406|8
1638280800000|2021-11-30 14:00:00|17560||17530||17580||17530||23
1638281100000|2021-11-30 14:05:00|17580|17406|17530|17430|17580|17430|17530|17406|9
1638281400000|2021-11-30 14:10:00|17580|17407|17540|17430|17580|17450|17492|17407|60
1638281700000|2021-11-30 14:15:00||17406||17440||17450||17406|2
1638282000000|2021-11-30 14:20:00|17580|17406|17580|17419|17580|17419|17579|17406|6
1638282300000|2021-11-30 14:25:00|17529|17420|17516|17467|17580|17496|17477|17419|317
1638282600000|2021-11-30 14:30:00|17564|17436|17548|17520|17595|17574|17452|17436|54146
1638282900000|2021-11-30 14:35:00|17542|17540|17521|17505|17549|17540|17501|17470|11489
1638283200000|2021-11-30 14:40:00|17522|17506|17503|17497|17541|17522|17490|17467|9305
1638283500000|2021-11-30 14:45:00|17508|17486|17454|17441|17509|17496|17446|17430|15282
1638283800000|2021-11-30 14:50:00|17453|17440|17435|17427|17464|17447|17428|17420|14761
1638284100000|2021-11-30 14:55:00|17434|17422|17450|17430|17479|17467|17427|17420|8888
1638284400000|2021-11-30 15:00:00|17449|17431|17468|17455|17486|17475|17418|17405|13018
1638284700000|2021-11-30 15:05:00|17467|17454|17500|17491|17519|17511|17463|17453|9513
1638285000000|2021-11-30 15:10:00|17501|17498|17486|17475|17526|17512|17482|17475|15563
1638285300000|2021-11-30 15:15:00|17485|17468|17452|17440|17496|17486|17452|17440|10516
1638285600000|2021-11-30 15:20:00|17453|17441|17418|17411|17466|17459|17411|17406|9277
1638285900000|2021-11-30 15:25:00|17420|17412|17437|17420|17437|17420|17396|17388|11729
1638286200000|2021-11-30 15:30:00|17433|17421|17480|17469|17485|17479|17431|17420|10079
1638286500000|2021-11-30 15:35:00|17485|17478|17479|17465|17497|17489|17447|17433|10209
1638286800000|2021-11-30 15:40:00|17478|17468|17475|17460|17497|17491|17469|17454|17229
1638287100000|2021-11-30 15:45:00|17474|17461|17445|17430|17475|17462|17443|17425|7638
1638287400000|2021-11-30 15:50:00|17444|17424|17349|17340|17445|17431|17348|17340|11116
1638287700000|2021-11-30 15:55:00|17350|17341|17318|17303|17377|17361|17314|17303|33942
1638288000000|2021-11-30 16:00:00|17317|17302|17316|17305|17356|17342|17301|17295|32421
1638288300000|2021-11-30 16:05:00|17315|17300|17324|17312|17329|17319|17300|17293|13695
1638288600000|2021-11-30 16:10:00|17323|17313|17366|17358|17367|17358|17323|17313|10184
1638288900000|2021-11-30 16:15:00|17367|17357|17370|17358|17408|17398|17360|17351|11732
1638289200000|2021-11-30 16:20:00|17369|17359|17345|17337|17380|17371|17345|17332|10354
1638289500000|2021-11-30 16:25:00|17344|17330|17361|17352|17366|17362|17332|17325|10728
1638289800000|2021-11-30 16:30:00|17360|17349|17337|17333|17366|17356|17332|17323|8046
1638290100000|2021-11-30 16:35:00|17336|17329|17336|17327|17351|17344|17324|17311|11434
1638290400000|2021-11-30 16:40:00|17335|17321|17316|17305|17335|17321|17306|17300|12407
1638290700000|2021-11-30 16:45:00|17315|17304|17300|17287|17316|17305|17283|17275|7533
1638291000000|2021-11-30 16:50:00|17301|17289|17277|17262|17302|17297|17274|17261|12561
1638291300000|2021-11-30 16:55:00|17276|17269|17263|17252|17277|17269|17243|17233|24423
1638291600000|2021-11-30 17:00:00|17257|17248|17224|17212|17262|17253|17210|17200|19783
1638291900000|2021-11-30 17:05:00|17223|17211|17246|17236|17253|17244|17217|17205|26467
1638292200000|2021-11-30 17:10:00|17251|17237|17232|17227|17252|17247|17227|17218|18337
1638292500000|2021-11-30 17:15:00|17234|17224|17214|17205|17239|17230|17195|17188|18278
1638292800000|2021-11-30 17:20:00|17213|17210|17234|17226|17234|17227|17202|17193|13194
1638293100000|2021-11-30 17:25:00|17241|17227|17233|17223|17245|17234|17220|17206|6994
1638293400000|2021-11-30 17:30:00|17232|17224|17216|17206|17233|17226|17210|17205|7508
1638293700000|2021-11-30 17:35:00|17215|17207|17198|17190|17224|17221|17198|17190|9225
1638294000000|2021-11-30 17:40:00|17202|17191|17231|17217|17231|17218|17198|17190|11450
1638294300000|2021-11-30 17:45:00|17224|17216|17206|17201|17231|17226|17200|17195|8571
1638294600000|2021-11-30 17:50:00|17210|17203|17206|17196|17220|17215|17202|17193|7559
1638294900000|2021-11-30 17:55:00|17205|17197|17173|17166|17205|17200|17169|17163|16588
1638295200000|2021-11-30 18:00:00|17174|17167|17146|17140|17184|17175|17143|17137|13760
1638295500000|2021-11-30 18:05:00|17145|17141|17152|17144|17175|17165|17140|17134|10978
1638295800000|2021-11-30 18:10:00|17150|17143|17151|17145|17155|17150|17136|17127|14150
1638296100000|2021-11-30 18:15:00|17150|17146|17145|17140|17159|17157|17142|17140|7628
1638296400000|2021-11-30 18:20:00|17147|17141|17166|17159|17170|17165|17144|17140|10924
1638296700000|2021-11-30 18:25:00|17165|17158|17160|17153|17165|17159|17150|17142|16568
1638297000000|2021-11-30 18:30:00|17159|17149|17175|17168|17178|17171|17153|17147|15358
1638297300000|2021-11-30 18:35:00|17174|17165|17178|17173|17183|17181|17174|17165|11103
1638297600000|2021-11-30 18:40:00|17177|17174|17171|17164|17189|17184|17167|17162|12816
1638297900000|2021-11-30 18:45:00|17172|17168|17181|17176|17192|17188|17172|17165|16862
1638298200000|2021-11-30 18:50:00|17180|17180|17197|17193|17197|17193|17178|17175|10785
1638298500000|2021-11-30 18:55:00|17196|17195|17210|17205|17212|17206|17194|17190|8850
1638298800000|2021-11-30 19:00:00|17209|17198|17244|17236|17244|17240|17207|17194|14695
1638299100000|2021-11-30 19:05:00|17246|17237|17237|17230|17246|17237|17221|17215|8138
1638299400000|2021-11-30 19:10:00|17236|17229|17224|17217|17241|17237|17224|17217|9108
1638299700000|2021-11-30 19:15:00|17225|17220|17223|17220|17234|17231|17219|17213|11393
1638300000000|2021-11-30 19:20:00|17224|17221|17224|17220|17231|17228|17221|17220|8596
1638300300000|2021-11-30 19:25:00|17223|17219|17218|17212|17241|17237|17215|17209|15774
1638300600000|2021-11-30 19:30:00|17216|17209|17224|17220|17231|17228|17206|17200|17391
1638300900000|2021-11-30 19:35:00|17223|17219|17231|17223|17236|17234|17222|17217|11491
1638301200000|2021-11-30 19:40:00|17232|17225|17220|17216|17235|17231|17215|17207|12614
1638301500000|2021-11-30 19:45:00|17219|17219|17212|17207|17224|17222|17208|17202|16496
1638301800000|2021-11-30 19:50:00|17211|17210|17191|17181|17215|17210|17187|17181|16212
1638302100000|2021-11-30 19:55:00|17190|17182|17159|17154|17190|17182|17157|17152|12132
1638302400000|2021-11-30 20:00:00|17158|17152|17138|17136|17165|17160|17138|17134|14668
1638302700000|2021-11-30 20:05:00|17137|17135|17108|17106|17142|17136|17108|17104|15759
1638303000000|2021-11-30 20:10:00|17107|17102|17087|17082|17112|17110|17086|17082|30534
1638303300000|2021-11-30 20:15:00|17086|17081|17084|17081|17096|17094|17081|17076|32862
1638303600000|2021-11-30 20:20:00|17083|17080|17083|17078|17109|17105|17081|17076|22623
1638303900000|2021-11-30 20:25:00|17082|17077|17112|17107|17120|17118|17068|17062|50064
1638304200000|2021-11-30 20:30:00|17111|17105|17134|17130|17146|17144|17105|17098|38816
1638304500000|2021-11-30 20:35:00|17133|17126|17119|17116|17133|17126|17108|17104|55282
1638304800000|2021-11-30 20:40:00|17118|17112|17120|17115|17129|17125|17101|17097|61740
1638305100000|2021-11-30 20:45:00|17121|17117|17060|17055|17131|17127|17058|17055|47077
1638305400000|2021-11-30 20:50:00|17057|17053|17019|17013|17059|17055|17012|17010|86454
1638305700000|2021-11-30 20:55:00|17018|17015|17015|17004|17048|17042|16998|16995|302789
1638306000000|2021-11-30 21:00:00|17014|17005|17308|16856|17308|17014|17014|16856|367058
1638306300000|2021-11-30 21:05:00|17564|17005|17255|17070|17564|17074|17198|17005|50898
1638306600000|2021-11-30 21:10:00|17250|17081|17200|17080|17250|17107|17198|17005|1635
1638306900000|2021-11-30 21:15:00||17004||17005||17005||17004|319
1638307200000|2021-11-30 21:20:00|17120|17030|17120|17005|17120|17080|17120|17005|14
1638307500000|2021-11-30 21:25:00|17200||17090||17200||17090||39
1638307800000|2021-11-30 21:30:00||17020||17020||17020||17020|752
1638308100000|2021-11-30 21:35:00|||||||||26
1638308400000|2021-11-30 21:40:00|17100|17030|17100|17020|17100|17030|17060|17020|246
1638308700000|2021-11-30 21:45:00|||||||||198
1638309000000|2021-11-30 21:50:00|||||||||62
1638309300000|2021-11-30 21:55:00|17200||17200||17200||17200||2
1638309600000|2021-11-30 22:00:00|17196||17196||17196||17196||15
1638309900000|2021-11-30 22:05:00|||||||||2
1638310200000|2021-11-30 22:10:00|||||||||5
1638310500000|2021-11-30 22:15:00|||||||||1
1638310800000|2021-11-30 22:20:00|||||||||6
1638311100000|2021-11-30 22:25:00|||||||||7
1638311400000|2021-11-30 22:30:00|||||||||426
1638311700000|2021-11-30 22:35:00||17030||17030||17030||17030|7
1638312000000|2021-11-30 22:40:00|||||||||10
1638312300000|2021-11-30 22:45:00|17188||17188||17188||17188||23
1638312600000|2021-11-30 22:50:00|17185||17185||17185||17185||0
1638312900000|2021-11-30 22:55:00||17060||17060||17060||17060|2
1638313500000|2021-11-30 23:05:00|||||||||1
1638313800000|2021-11-30 23:10:00||17100||17100||17100||17100|0
1638314400000|2021-11-30 23:20:00|||||||||1
1638314700000|2021-11-30 23:25:00|||||||||1
1638315000000|2021-11-30 23:30:00|||||||||10
1638315300000|2021-11-30 23:35:00|17160|17050|17160|17050|17160|17050|17160|17050|45
1638315900000|2021-11-30 23:45:00|||||||||2
1638316200000|2021-11-30 23:50:00||17055||17055||17055||17055|10
1638318300000|2021-12-01 00:25:00|||||||||64
1638318900000|2021-12-01 00:35:00|17100|17035|17100|17030|17100|17035|17100|17030|335
1638319500000|2021-12-01 00:45:00|||||||||1
1638319800000|2021-12-01 00:50:00|17160|17051|17096|17051|17160|17051|17096|17051|32
1638320100000|2021-12-01 00:55:00|17160||17160||17160||17160||205
1638349200000|2021-12-01 09:00:00|17219|16904|17240|17141|17416|17141|17218|16904|4
1638349500000|2021-12-01 09:05:00|17260|17011|17260|17161|17280|17161|17260|17011|2
1638349800000|2021-12-01 09:10:00|17270||17260||17270||17260||0
1638350100000|2021-12-01 09:15:00|17270|17011|17260|17161|17652|17161|17260|17011|0
1638350400000|2021-12-01 09:20:00|17270|17150|17260|17159|17280|17161|17250|17011|0
1638350700000|2021-12-01 09:25:00|17270|17150|17260|17171|17320|17180|17221|17026|40
1638351000000|2021-12-01 09:30:00|17270|17026|17310|17171|17330|17171|17250|17000|0
1638351300000|2021-12-01 09:35:00|17320|17170|17270|17171|17330|17181|17270|17000|0
1638351600000|2021-12-01 09:40:00|17280|17026|17270|17171|17280|17171|17270|17000|4
1638351900000|2021-12-01 09:45:00|17280|17160|17280|17181|17735|17191|17270|17000|0
1638352200000|2021-12-01 09:50:00|17290|17190|17280|17180|17290|17191|17280|17026|33
1638352500000|2021-12-01 09:55:00|17320|17026|17270|17181|17320|17181|17270|17000|0
1638352800000|2021-12-01 10:00:00|17280|17190|17280|17191|17280|17202|17280|17026|5
1638353100000|2021-12-01 10:05:00|17270|17026|17270|17181|17270|17181|17270|17026|1
1638353400000|2021-12-01 10:10:00|17290|17180|17270|17181|17290|17190|17270|17180|1
1638353700000|2021-12-01 10:15:00|17290|17180|17260|17161|17300|17181|17260|17004|0
1638354000000|2021-12-01 10:20:00|17270|17160|17260|17161|17300|17161|17260|17026|1
1638354300000|2021-12-01 10:25:00|17300|17026|17260|17161|17300|17171|17260|17004|0
1638354600000|2021-12-01 10:30:00|17270|17162|17300|17160|17300|17181|17228|17004|8
1638354900000|2021-12-01 10:35:00|17270|17161|17280|17171|17310|17181|17260|17004|0
1638355200000|2021-12-01 10:40:00|17270|17174|17260|17174|17280|17181|17260|17004|0
1638355500000|2021-12-01 10:45:00||17170||17186||17186||17170|0
1638355800000|2021-12-01 10:50:00|17228||17260||17270||17228||11
1638356100000|2021-12-01 10:55:00|17270|17185|17260|17186|17270|17186|17260|17185|1
1638356400000|2021-12-01 11:00:00|17270||17260||17270||17260||0
1638356700000|2021-12-01 11:05:00|17290|17205|17280|17233|17290|17233|17280|17186|2
1638357000000|2021-12-01 11:10:00|17300||17280||17300||17280||0
1638357300000|2021-12-01 11:15:00|17290|17200|17233|17185|17290|17200|17233|17185|169
1638357600000|2021-12-01 11:20:00|||||||||1
1638358500000|2021-12-01 11:35:00|||||||||3
1638358800000|2021-12-01 11:40:00|||||||||1
1638359100000|2021-12-01 11:45:00|17185|17160|17194|17026|17194|17160|17185|17026|411
1638359400000|2021-12-01 11:50:00|17220|17186|17233|17179|17233|17194|17220|17026|187
1638359700000|2021-12-01 11:55:00||17170||17188||17188||17170|2
1638360000000|2021-12-01 12:00:00||17170||17170||17170||17170|95
1638360300000|2021-12-01 12:05:00||17185||17185||17185||17185|18
1638360600000|2021-12-01 12:10:00|||||||||15
1638360900000|2021-12-01 12:15:00|||||||||52
1638361200000|2021-12-01 12:20:00|||||||||10
1638361800000|2021-12-01 12:30:00|17232||17233||17233||17220||522
1638362100000|2021-12-01 12:35:00|17232|17160|17200|17130|17233|17160|17185|17100|279
1638362400000|2021-12-01 12:40:00|||||||||107
1638362700000|2021-12-01 12:45:00||17140||17140||17140||17140|4
1638363000000|2021-12-01 12:50:00|17190|17185|17200|17140|17200|17185|17190|17100|422
1638363300000|2021-12-01 12:55:00|17180|17100|17180|17130|17180|17130|17180|17100|4
1638363600000|2021-12-01 13:00:00|||||||||105
1638363900000|2021-12-01 13:05:00||17155||17130||17155||17130|100
1638364200000|2021-12-01 13:10:00|17167|17100|17175|17110|17175|17120|17167|17100|103
1638364500000|2021-12-01 13:15:00||17100||17110||17161||17100|132
1638364800000|2021-12-01 13:20:00||17120||17120||17120||17120|3
1638365100000|2021-12-01 13:25:00|||||||||9
1638365400000|2021-12-01 13:30:00|17169|17155|17175|17155|17175|17161|17169|17155|1613
1638365700000|2021-12-01 13:35:00|17168|17161|17175|17155|17175|17161|17168|17155|7426
1638366000000|2021-12-01 13:40:00|||||||||100
1638366300000|2021-12-01 13:45:00|17200||17170||17200||17170||135
1638366600000|2021-12-01 13:50:00|||||||||790
1638366900000|2021-12-01 13:55:00||17167||17155||17167||17155|269
1638367200000|2021-12-01 14:00:00|17168|17130|17170|17130|17170|17130|17168|17130|72
1638367500000|2021-12-01 14:05:00|17164|17120|17170|17120|17170|17120|17164|17120|71
1638367800000|2021-12-01 14:10:00|17161||17170||17170||17161||129
1638368100000|2021-12-01 14:15:00|||||||||20
1638368400000|2021-12-01 14:20:00|||||||||13
1638368700000|2021-12-01 14:25:00|17206|17151|17263|17189|17263|17201|17200|17120|123
1638369000000|2021-12-01 14:30:00|17259|17121|17200|17178|17259|17238|17183|17121|68196
1638369300000|2021-12-01 14:35:00|17179|17177|17196|17181|17237|17221|17155|17142|15658
1638369600000|2021-12-01 14:40:00|17189|17171|17214|17193|17228|17214|17188|17169|10768
1638369900000|2021-12-01 14:45:00|17213|17188|17136|17125|17223|17208|17135|17123|10770
1638370200000|2021-12-01 14:50:00|17135|17122|17152|17137|17170|17152|17113|17102|31661
1638370500000|2021-12-01 14:55:00|17151|17138|17164|17143|17180|17164|17148|17134|6649
1638370800000|2021-12-01 15:00:00|17167|17144|17240|17234|17248|17235|17167|17143|7717
1638371100000|2021-12-01 15:05:00|17248|17235|17299|17286|17300|17289|17242|17234|25112
1638371400000|2021-12-01 15:10:00|17298|17290|17321|17309|17333|17323|17297|17286|13498
1638371700000|2021-12-01 15:15:00|17320|17313|17333|17323|17342|17336|17313|17308|11042
1638372000000|2021-12-01 15:20:00|17332|17324|17334|17328|17353|17346|17322|17320|15417
1638372300000|2021-12-01 15:25:00|17335|17329|17299|17283|17350|17339|17299|17283|14346
1638372600000|2021-12-01 15:30:00|17298|17284|17315|17302|17316|17306|17270|17261|18220
1638372900000|2021-12-01 15:35:00|17316|17303|17303|17294|17330|17324|17300|17293|15133
1638373200000|2021-12-01 15:40:00|17304|17302|17333|17318|17338|17325|17282|17275|11545
1638373500000|2021-12-01 15:45:00|17332|17319|17347|17334|17365|17360|17332|17318|16151
1638373800000|2021-12-01 15:50:00|17349|17335|17394|17386|17395|17386|17346|17335|15135
1638374100000|2021-12-01 15:55:00|17395|17387|17387|17380|17401|17395|17380|17373|26492
1638374400000|2021-12-01 16:00:00|17386|17383|17390|17386|17414|17403|17381|17378|30667
1638374700000|2021-12-01 16:05:00|17391|17387|17406|17402|17415|17405|17387|17383|13640
1638375000000|2021-12-01 16:10:00|17405|17401|17423|17415|17425|17418|17401|17399|11785
1638375300000|2021-12-01 16:15:00|17424|17416|17430|17422|17445|17438|17420|17416|19530
1638375600000|2021-12-01 16:20:00|17429|17423|17409|17400|17430|17427|17406|17396|19401
1638375900000|2021-12-01 16:25:00|17408|17401|17428|17417|17431|17427|17402|17386|57563
1638376200000|2021-12-01 16:30:00|17431|17418|17428|17422|17441|17433|17413|17403|17605
1638376500000|2021-12-01 16:35:00|17429|17425|17421|17413|17436|17430|17418|17412|14797
1638376800000|2021-12-01 16:40:00|17423|17414|17409|17399|17424|17414|17406|17399|10474
1638377100000|2021-12-01 16:45:00|17405|17394|17409|17401|17413|17405|17396|17388|27082
1638377400000|2021-12-01 16:50:00|17408|17399|17409|17403|17425|17418|17394|17389|51169
1638377700000|2021-12-01 16:55:00|17411|17404|17421|17412|17424|17419|17399|17390|11083
1638378000000|2021-12-01 17:00:00|17420|17407|17422|17412|17424|17415|17401|17394|9294
1638378300000|2021-12-01 17:05:00|17424|17413|17434|17423|17449|17440|17422|17412|10329
1638378600000|2021-12-01 17:10:00|17432|17424|17461|17453|17465|17456|17432|17424|5192
1638378900000|2021-12-01 17:15:00|17460|17454|17446|17439|17465|17460|17444|17438|12047
1638379200000|2021-12-01 17:20:00|17445|17441|17420|17406|17456|17446|17403|17400|31385
1638379500000|2021-12-01 17:25:00|17416|17407|17412|17400|17425|17417|17407|17400|4267
1638379800000|2021-12-01 17:30:00|17407|17401|17408|17400|17414|17407|17400|17394|5085
1638380100000|2021-12-01 17:35:00|17406|17399|17422|17414|17425|17419|17397|17392|9615
1638380400000|2021-12-01 17:40:00|17421|17413|17413|17403|17435|17425|17408|17400|9495
1638380700000|2021-12-01 17:45:00|17410|17401|17418|17409|17419|17412|17404|17400|7825
1638381000000|2021-12-01 17:50:00|17415|17410|17408|17400|17415|17410|17402|17393|11190
1638381300000|2021-12-01 17:55:00|17407|17398|17401|17392|17415|17408|17395|17391|23196
1638381600000|2021-12-01 18:00:00|17403|17391|17401|17396|17415|17407|17392|17389|18321
1638381900000|2021-12-01 18:05:00|17402|17399|17363|17352|17403|17399|17355|17352|30379
1638382200000|2021-12-01 18:10:00|17362|17353|17393|17388|17397|17392|17357|17349|29811
1638382500000|2021-12-01 18:15:00|17392|17384|17336|17322|17403|17396|17334|17322|17281
1638382800000|2021-12-01 18:20:00|17334|17326|17351|17341|17356|17351|17330|17322|6930
1638383100000|2021-12-01 18:25:00|17348|17342|17347|17340|17355|17348|17341|17339|9414
1638383400000|2021-12-01 18:30:00|17346|17341|17337|17330|17364|17357|17335|17328|12129
1638383700000|2021-12-01 18:35:00|17336|17331|17313|17307|17339|17334|17299|17292|12674
1638384000000|2021-12-01 18:40:00|17312|17308|17304|17296|17319|17312|17288|17283|19335
1638384300000|2021-12-01 18:45:00|17305|17292|17284|17278|17305|17302|17282|17278|21417
1638384600000|2021-12-01 18:50:00|17286|17279|17312|17301|17318|17307|17286|17279|13107
1638384900000|2021-12-01 18:55:00|17311|17302|17301|17295|17326|17320|17297|17295|11343
1638385200000|2021-12-01 19:00:00|17300|17294|17303|17298|17314|17305|17297|17291|14000
1638385500000|2021-12-01 19:05:00|17305|17299|17300|17295|17314|17310|17293|17286|16754
1638385800000|2021-12-01 19:10:00|17299|17294|17303|17298|17304|17303|17283|17279|27998
1638386100000|2021-12-01 19:15:00|17304|17299|17307|17304|17315|17309|17296|17288|15613
1638386400000|2021-12-01 19:20:00|17308|17305|17336|17331|17341|17332|17301|17298|10547
1638386700000|2021-12-01 19:25:00|17334|17330|17365|17359|17369|17363|17333|17330|10319
1638387000000|2021-12-01 19:30:00|17364|17358|17362|17356|17385|17380|17360|17350|20296
1638387300000|2021-12-01 19:35:00|17361|17355|17334|17327|17361|17355|17320|17308|19043
1638387600000|2021-12-01 19:40:00|17330|17325|17316|17308|17339|17329|17305|17300|10828
1638387900000|2021-12-01 19:45:00|17315|17307|17327|17323|17344|17334|17314|17307|9185
1638388200000|2021-12-01 19:50:00|17326|17322|17301|17295|17339|17334|17301|17290|13986
1638388500000|2021-12-01 19:55:00|17305|17296|17312|17307|17318|17316|17303|17296|10944
1638388800000|2021-12-01 20:00:00|17313|17308|17297|17287|17329|17322|17295|17287|11920
1638389100000|2021-12-01 20:05:00|17296|17288|17292|17286|17317|17313|17288|17282|14769
1638389400000|2021-12-01 20:10:00|17291|17282|17315|17311|17315|17312|17288|17282|21009
1638389700000|2021-12-01 20:15:00|17314|17313|17287|17281|17315|17313|17277|17272|21899
1638390000000|2021-12-01 20:20:00|17288|17280|17245|17237|17288|17280|17242|17234|16836
1638390300000|2021-12-01 20:25:00|17244|17239|17248|17240|17276|17261|17228|17219|25056
1638390600000|2021-12-01 20:30:00|17247|17236|17237|17229|17252|17240|17213|17206|19474
1638390900000|2021-12-01 20:35:00|17236|17227|17253|17247|17260|17250|17221|17213|21688
1638391200000|2021-12-01 20:40:00|17255|17246|17257|17248|17266|17252|17238|17228|2887
1638391500000|2021-12-01 20:45:00|17258|17249|17219|17210|17264|17255|17217|17209|5369
1638391800000|2021-12-01 20:50:00|17222|17200|17172|17166|17222|17213|17170|17163|9981
1638392100000|2021-12-01 20:55:00|17171|17165|17086|17061|17171|17165|17075|17061|22509
1638392400000|2021-12-01 21:00:00|17090|17064|17516|17049|17516|17064|17090|17002|100
1638392700000|2021-12-01 21:05:00|17545|17048|17500|17048|17545|17049|17500|17048|0
1638393000000|2021-12-01 21:10:00|||||||||66
1638393300000|2021-12-01 21:15:00|17242|17048|17241|17048|17242|17049|17241|17048|0
1638393600000|2021-12-01 21:20:00|17242|17049|17242|17049|17242|17049|17242|17049|0
1638393900000|2021-12-01 21:25:00|17241|17048|17241|17048|17242|17049|17241|17048|0
1638394200000|2021-12-01 21:30:00|17242|17049|17242|17074|17242|17074|17241|17048|0
1638394500000|2021-12-01 21:35:00|17241|17078|17242|17079|17242|17079|17241|17078|0
1638394800000|2021-12-01 21:40:00|||||||||10
1638395100000|2021-12-01 21:45:00|||||||||2
1638395400000|2021-12-01 21:50:00||17085||17085||17085||17085|19
1638395700000|2021-12-01 21:55:00||17070||17070||17070||17070|103
1638396000000|2021-12-01 22:00:00|||||||||62
1638396300000|2021-12-01 22:05:00|||||||||11
1638396600000|2021-12-01 22:10:00|||||||||71
1638396900000|2021-12-01 22:15:00||17085||17070||17085||17070|106
1638397200000|2021-12-01 22:20:00|||||||||1
1638397500000|2021-12-01 22:25:00|||||||||3
1638398100000|2021-12-01 22:35:00|17242||17241||17242||17241||0
1638398700000|2021-12-01 22:45:00|17242||17241||17242||17241||0
1638399000000|2021-12-01 22:50:00|17242||17242||17242||17242||0
1638399300000|2021-12-01 22:55:00|||||||||1
1638400200000|2021-12-01 23:10:00|||||||||2
1638400500000|2021-12-01 23:15:00|||||||||3
1638402000000|2021-12-01 23:40:00|||||||||10
1638403200000|2021-12-02 00:00:00|17289|17100|17400|17100|17400|17100|17289|17100|30
1638404400000|2021-12-02 00:20:00|||||||||1
1638405600000|2021-12-02 00:40:00||17120||17120||17120||17120|0
1638406200000|2021-12-02 00:50:00||17125||17125||17125||17125|0
1638435600000|2021-12-02 09:00:00|17222|17109|17240|17130|17460|17140|17220|16998|0
1638435900000|2021-12-02 09:05:00|17460|16998|17250|17130|17460|17140|17240|16998|9
1638436200000|2021-12-02 09:10:00|17460|17140|17260|17140|17460|17140|17260|17140|1
1638436500000|2021-12-02 09:15:00|17250|17150|17250|17140|17460|17150|17250|16998|1
1638436800000|2021-12-02 09:20:00|17460|17150|17270|17160|17460|17170|17260|16998|4
1638437100000|2021-12-02 09:25:00|17460|17170|17260|17180|17460|17180|17260|16998|0
1638437400000|2021-12-02 09:30:00|17460|16998|17260|17170|17460|17170|17260|16998|0
1638437700000|2021-12-02 09:35:00|17460|16998|17260|17150|17460|17160|17250|16998|0
1638438000000|2021-12-02 09:40:00|17460|17160|17250|17140|17460|17160|17250|16998|0
1638438300000|2021-12-02 09:45:00|17240|16998|17250|17150|17460|17164|17240|16998|4
1638438600000|2021-12-02 09:50:00|17460|16998|17250|17140|17460|17140|17250|16998|0
1638438900000|2021-12-02 09:55:00|17240|17150|17260|17160|17460|17160|17240|16998|0
1638439200000|2021-12-02 10:00:00|17460|16998|17240|17150|17460|17160|17240|16998|0
1638439500000|2021-12-02 10:05:00|17460|16998|17240|17150|17460|17150|17240|16998|2
1638439800000|2021-12-02 10:10:00|17460|17160|17230|17140|17460|17160|17230|16998|0
1638440100000|2021-12-02 10:15:00|17460|16998|17260|17150|17460|17150|17210|16998|2
1638440400000|2021-12-02 10:20:00|17250|16998|17230|17150|17460|17150|17220|16998|0
1638440700000|2021-12-02 10:25:00|17460|16998|17230|17130|17460|17140|17230|16998|0
1638441000000|2021-12-02 10:30:00|17460|17000|17230|17140|17460|17140|17230|16998|0
1638441300000|2021-12-02 10:35:00|17460|17150|17250|17180|17460|17200|17240|16998|66
1638441600000|2021-12-02 10:40:00|17460|17170|17250|17170|17460|17180|17250|17170|0
1638441900000|2021-12-02 10:45:00|17460|17175|17260|17170|17460|17176|17260|17170|5
1638442200000|2021-12-02 10:50:00|17250|17172|17260|17180|17460|17180|17250|17159|0
1638442500000|2021-12-02 10:55:00|17460|17170|17260|17170|17460|17181|17260|17159|0
1638442800000|2021-12-02 11:00:00|17460|17180|17250|17170|17460|17180|17250|17170|0
1638443100000|2021-12-02 11:05:00|17232|17182|17250|17170|17460|17182|17232|17100|53
1638443400000|2021-12-02 11:10:00|17460|17100|17240|17170|17460|17170|17230|17100|0
1638443700000|2021-12-02 11:15:00||17176||17176||17176||17176|0
1638444900000|2021-12-02 11:35:00|17460||17230||17460||17230||0
1638445200000|2021-12-02 11:40:00|17460||17240||17460||17240||0
1638445500000|2021-12-02 11:45:00|17460|17184|17230|17176|17460|17184|17230|17176|2
1638445800000|2021-12-02 11:50:00|17460||17250||17460||17230||5
1638446100000|2021-12-02 11:55:00|17460||17250||17460||17240||9
1638446400000|2021-12-02 12:00:00|17240||17250||17460||17240||5
1638446700000|2021-12-02 12:05:00|17460||17230||17460||17230||0
1638447000000|2021-12-02 12:10:00|17460|17181|17220|17176|17460|17181|17210|17176|128
1638447300000|2021-12-02 12:15:00|17200|17079|17200|17100|17200|17110|17200|17079|108
1638447600000|2021-12-02 12:20:00||17079||17110||17110||17079|8
1638447900000|2021-12-02 12:25:00||17079||17150||17150||17079|14
1638448200000|2021-12-02 12:30:00|||||||||6
1638448500000|2021-12-02 12:35:00|17190||17190||17200||17190||0
1638448800000|2021-12-02 12:40:00|17200|17120|17200|17100|17200|17120|17164|17079|261
1638449100000|2021-12-02 12:45:00|17190|17079|17180|17110|17200|17110|17180|17079|1
1638449400000|2021-12-02 12:50:00|17200|17090|17190|17090|17240|17100|17177|17079|14
1638449700000|2021-12-02 12:55:00|17210|17100|17210|17110|17250|17110|17200|17079|2
1638450000000|2021-12-02 13:00:00|17200|17079|17200|17100|17386|17110|17200|17079|111
1638450300000|2021-12-02 13:05:00|17380|17110|17210|17110|17380|17110|17179|17079|39
1638450600000|2021-12-02 13:10:00|17200|17079|17200|17100|17200|17100|17200|17079|2
1638450900000|2021-12-02 13:15:00|17380|17079|17240|17080|17380|17090|17170|17079|100
1638451200000|2021-12-02 13:20:00|17230|17079|17150|17079|17380|17079|17150|17079|7
1638451500000|2021-12-02 13:25:00|||||||||5
1638451800000|2021-12-02 13:30:00||17090||17079||17090||17079|202
1638452100000|2021-12-02 13:35:00||17090||17079||17090||17079|34
1638452400000|2021-12-02 13:40:00||17090||17100||17100||17079|0
1638452700000|2021-12-02 13:45:00||17079||17100||17100||17079|19
1638453000000|2021-12-02 13:50:00||17120||17120||17120||17100|103
1638453300000|2021-12-02 13:55:00|||||||||1
1638453600000|2021-12-02 14:00:00|||||||||5
1638453900000|2021-12-02 14:05:00|17142|17100|17150|17100|17150|17100|17120|17100|104
1638454200000|2021-12-02 14:10:00|||||||||16
1638454500000|2021-12-02 14:15:00|||||||||8
1638454800000|2021-12-02 14:20:00||17079||17079||17079||17079|34
1638455100000|2021-12-02 14:25:00|17125|17101|17150|17079|17150|17106|17120|17079|67
1638455400000|2021-12-02 14:30:00|17145|17125|17124|17111|17244|17213|17124|17110|50865
1638455700000|2021-12-02 14:35:00|17125|17112|17240|17221|17291|17264|17116|17108|13165
1638456000000|2021-12-02 14:40:00|17234|17222|17221|17203|17239|17222|17183|17174|15676
1638456300000|2021-12-02 14:45:00|17226|17204|17227|17213|17243|17226|17197|17183|16096
1638456600000|2021-12-02 14:50:00|17237|17214|17251|17236|17288|17271|17237|17213|10792
1638456900000|2021-12-02 14:55:00|17250|17235|17238|17228|17261|17252|17210|17193|7356
1638457200000|2021-12-02 15:00:00|17240|17229|17208|17197|17246|17233|17192|17174|8880
1638457500000|2021-12-02 15:05:00|17207|17192|17197|17180|17243|17239|17184|17174|17111
1638457800000|2021-12-02 15:10:00|17196|17181|17270|17255|17277|17275|17188|17173|10739
1638458100000|2021-12-02 15:15:00|17266|17256|17196|17181|17278|17264|17128|17113|122907
1638458400000|2021-12-02 15:20:00|17195|17182|17234|17219|17259|17235|17186|17172|34621
1638458700000|2021-12-02 15:25:00|17233|17220|17166|17134|17237|17220|17132|17113|52077
1638459000000|2021-12-02 15:30:00|17167|17142|17122|17114|17191|17177|17122|17111|23080
1638459300000|2021-12-02 15:35:00|17121|17104|17068|17056|17122|17106|17055|17053|31976
1638459600000|2021-12-02 15:40:00|17069|17057|17097|17085|17112|17102|17068|17056|28221
1638459900000|2021-12-02 15:45:00|17103|17086|17109|17098|17109|17103|17067|17050|35076
1638460200000|2021-12-02 15:50:00|17107|17099|17094|17089|17118|17106|17086|17075|26143
1638460500000|2021-12-02 15:55:00|17093|17087|17149|17130|17150|17135|17089|17084|33111
1638460800000|2021-12-02 16:00:00|17157|17131|17147|17139|17161|17156|17140|17130|21953
1638461100000|2021-12-02 16:05:00|17146|17140|17168|17161|17168|17162|17141|17134|17619
1638461400000|2021-12-02 16:10:00|17167|17158|17118|17110|17167|17158|17107|17092|16774
1638461700000|2021-12-02 16:15:00|17124|17111|17155|17146|17159|17149|17113|17106|16429
1638462000000|2021-12-02 16:20:00|17154|17147|17175|17168|17207|17199|17154|17147|12929
1638462300000|2021-12-02 16:25:00|17174|17162|17167|17160|17174|17169|17150|17139|14464
1638462600000|2021-12-02 16:30:00|17170|17161|17118|17105|17196|17185|17100|17094|20910
1638462900000|2021-12-02 16:35:00|17117|17106|17144|17133|17148|17140|17090|17084|49403
1638463200000|2021-12-02 16:40:00|17148|17134|17139|17130|17153|17145|17135|17125|14851
1638463500000|2021-12-02 16:45:00|17138|17131|17132|17123|17151|17141|17117|17112|11416
1638463800000|2021-12-02 16:50:00|17135|17124|17130|17128|17136|17132|17112|17107|15360
1638464100000|2021-12-02 16:55:00|17129|17126|17164|17156|17176|17169|17115|17105|10754
1638464400000|2021-12-02 17:00:00|17171|17157|17173|17166|17185|17176|17157|17148|7452
1638464700000|2021-12-02 17:05:00|17172|17159|17131|17117|17173|17166|17126|17116|19664
1638465000000|2021-12-02 17:10:00|17130|17118|17148|17143|17173|17165|17126|17117|16448
1638465300000|2021-12-02 17:15:00|17149|17145|17165|17156|17165|17160|17140|17130|15843
1638465600000|2021-12-02 17:20:00|17164|17155|17145|17138|17165|17156|17141|17132|12333
1638465900000|2021-12-02 17:25:00|17144|17136|17140|17134|17144|17136|17127|17122|11633
1638466200000|2021-12-02 17:30:00|17139|17136|17127|17122|17156|17149|17126|17116|11231
1638466500000|2021-12-02 17:35:00|17126|17123|17130|17122|17139|17129|17115|17103|6185
1638466800000|2021-12-02 17:40:00|17129|17121|17112|17104|17136|17131|17111|17102|9548
1638467100000|2021-12-02 17:45:00|17113|17108|17072|17066|17116|17112|17066|17058|39565
1638467400000|2021-12-02 17:50:00|17070|17067|17127|17121|17130|17125|17070|17064|26763
1638467700000|2021-12-02 17:55:00|17129|17122|17133|17126|17149|17146|17127|17117|22030
1638468000000|2021-12-02 18:00:00|17139|17127|17164|17156|17165|17159|17101|17094|16094
1638468300000|2021-12-02 18:05:00|17165|17159|17153|17145|17165|17164|17141|17133|13491
1638468600000|2021-12-02 18:10:00|17152|17144|17158|17149|17160|17151|17136|17128|6385
1638468900000|2021-12-02 18:15:00|17157|17150|17150|17143|17159|17156|17143|17139|10188
1638469200000|2021-12-02 18:20:00|17155|17145|17122|17114|17155|17146|17115|17107|10276
1638469500000|2021-12-02 18:25:00|17125|17115|17116|17111|17136|17129|17113|17104|11069
1638469800000|2021-12-02 18:30:00|17118|17112|17155|17146|17155|17146|17116|17110|8065
1638470100000|2021-12-02 18:35:00|17154|17147|17165|17159|17168|17165|17153|17146|10675
1638470400000|2021-12-02 18:40:00|17163|17158|17167|17161|17173|17168|17159|17153|7487
1638470700000|2021-12-02 18:45:00|17166|17160|17176|17170|17179|17170|17151|17144|5482
1638471000000|2021-12-02 18:50:00|17177|17171|17181|17170|17189|17185|17165|17158|6646
1638471300000|2021-12-02 18:55:00|17182|17171|17181|17174|17192|17185|17175|17171|6474
1638471600000|2021-12-02 19:00:00|17180|17173|17177|17171|17183|17175|17168|17159|13872
1638471900000|2021-12-02 19:05:00|17181|17172|17175|17170|17182|17174|17164|17155|7650
1638472200000|2021-12-02 19:10:00|17177|17171|17169|17163|17182|17175|17163|17157|13048
1638472500000|2021-12-02 19:15:00|17170|17164|17165|17159|17185|17175|17165|17158|7196
1638472800000|2021-12-02 19:20:00|17164|17160|17178|17170|17182|17175|17159|17150|11107
1638473100000|2021-12-02 19:25:00|17180|17173|17179|17174|17182|17176|17168|17163|10425
1638473400000|2021-12-02 19:30:00|17178|17171|17167|17162|17181|17173|17166|17159|8721
1638473700000|2021-12-02 19:35:00|17169|17163|17165|17159|17174|17170|17157|17151|6214
1638474000000|2021-12-02 19:40:00|17167|17162|17155|17152|17172|17167|17154|17146|9369
1638474300000|2021-12-02 19:45:00|17157|17153|17125|17118|17157|17153|17124|17117|17049
1638474600000|2021-12-02 19:50:00|17126|17119|17119|17111|17129|17123|17100|17091|19208
1638474900000|2021-12-02 19:55:00|17120|17112|17112|17105|17130|17125|17108|17103|13011
1638475200000|2021-12-02 20:00:00|17118|17106|17085|17080|17122|17118|17084|17078|11714
1638475500000|2021-12-02 20:05:00|17084|17081|17097|17090|17098|17094|17076|17071|13656
1638475800000|2021-12-02 20:10:00|17095|17089|17105|17100|17106|17103|17078|17070|11690
1638476100000|2021-12-02 20:15:00|17110|17101|17085|17080|17114|17106|17080|17072|10347
1638476400000|2021-12-02 20:20:00|17084|17079|17082|17076|17087|17084|17065|17062|10228
1638476700000|2021-12-02 20:25:00|17083|17080|17097|17092|17103|17097|17078|17071|11883
1638477000000|2021-12-02 20:30:00|17096|17091|17112|17109|17130|17126|17095|17091|17670
1638477300000|2021-12-02 20:35:00|17111|17108|17099|17095|17111|17108|17092|17082|16067
1638477600000|2021-12-02 20:40:00|17100|17096|17122|17119|17127|17123|17100|17095|18788
1638477900000|2021-12-02 20:45:00|17121|17118|17111|17103|17121|17118|17084|17077|39454
1638478200000|2021-12-02 20:50:00|17107|17087|17035|17030|17111|17102|17030|17028|69822
1638478500000|2021-12-02 20:55:00|17036|17032|17032|17019|17043|17040|16992|16990|277951
1638478800000|2021-12-02 21:00:00|17043|17020|17113|16988|17150|17024|17043|16950|43686
1638479100000|2021-12-02 21:05:00|||||||||83
1638479400000|2021-12-02 21:10:00|||||||||1003
1638479700000|2021-12-02 21:15:00||16990||16990||16990||16990|5
1638480000000|2021-12-02 21:20:00|||||||||6
1638480300000|2021-12-02 21:25:00|||||||||2
1638480600000|2021-12-02 21:30:00|||||||||4
1638480900000|2021-12-02 21:35:00|17100|16991|17100|16991|17100|16991|17100|16991|4
1638481200000|2021-12-02 21:40:00||16990||16990||16990||16990|36
1638481500000|2021-12-02 21:45:00||17057||17057||17057||17057|7
1638481800000|2021-12-02 21:50:00|17057|16990|17057|16999|17057|16999|17057|16990|105
1638482400000|2021-12-02 22:00:00|17055||17055||17055||17055||2
1638482700000|2021-12-02 22:05:00||17000||17000||17000||17000|8
1638483000000|2021-12-02 22:10:00||16991||17026||17026||16990|92
1638483300000|2021-12-02 22:15:00|||||||||2
1638483900000|2021-12-02 22:25:00|||||||||3
1638484200000|2021-12-02 22:30:00|17094||17094||17094||17094||4
1638484500000|2021-12-02 22:35:00|||||||||1
1638484800000|2021-12-02 22:40:00|||||||||2
1638485100000|2021-12-02 22:45:00|||||||||31
1638485400000|2021-12-02 22:50:00|||||||||1
1638485700000|2021-12-02 22:55:00|||||||||19
1638486000000|2021-12-02 23:00:00|||||||||14
1638486600000|2021-12-02 23:10:00||16991||16991||16991||16991|0
1638487500000|2021-12-02 23:25:00|17055||17050||17113||17050||7
1638487800000|2021-12-02 23:30:00|||||||||4
1638488100000|2021-12-02 23:35:00|||||||||3
1638488400000|2021-12-02 23:40:00||16988||16988||16988||16988|40
1638488700000|2021-12-02 23:45:00|||||||||31
1638489900000|2021-12-03 00:05:00|17025||17024||17025||17024||0
1638490200000|2021-12-03 00:10:00|||||||||5
1638490500000|2021-12-03 00:15:00|||||||||10
1638491400000|2021-12-03 00:30:00||16995||16995||16995||16995|38
1638491700000|2021-12-03 00:35:00|17023||17023||17023||17023||0
1638492600000|2021-12-03 00:50:00|||||||||42
1638492900000|2021-12-03 00:55:00|||||||||15
1638522000000|2021-12-03 09:00:00|17092|16965|17100|16990|17495|17030|17090|16741|1
1638522300000|2021-12-03 09:05:00|17495|16980|17080|17000|17495|17010|17080|16950|2
1638522600000|2021-12-03 09:10:00|17110|16741|17120|16990|17495|17010|17090|16741|2
1638522900000|2021-12-03 09:15:00|17495|17000|17110|17030|17495|17030|17100|16741|0
1638523200000|2021-12-03 09:20:00|17100||17110||17130||17100||0
1638523500000|2021-12-03 09:25:00|17120|17040|17110|17030|17140|17050|17110|16741|0
1638523800000|2021-12-03 09:30:00|17130|17040|17120|17040|17130|17040|17120|17040|0
1638524100000|2021-12-03 09:35:00|17130|17050|17100|17050|17130|17050|17100|17050|0
1638524400000|2021-12-03 09:40:00|17130|17060|17120|17060|17130|17060|17120|17060|1
1638524700000|2021-12-03 09:45:00|17130|16741|17130|17050|17130|17060|17130|16741|1
1638525000000|2021-12-03 09:50:00|17140|16741|17100|17050|17495|17050|17100|16741|0
1638525300000|2021-12-03 09:55:00|17120|16741|17110|17030|17130|17050|17100|16741|2
1638525600000|2021-12-03 10:00:00|17120|17040|17120|17050|17120|17050|17120|17040|0
1638525900000|2021-12-03 10:05:00|17100|16741|17090|17030|17110|17040|17090|16741|0
1638526200000|2021-12-03 10:10:00|17100|17040|17120|17040|17120|17050|17100|16741|0
1638526500000|2021-12-03 10:15:00|17110|16741|17080|17020|17500|17040|17080|16741|7
1638526800000|2021-12-03 10:20:00|17090||17090||17090||17090||0
1638527100000|2021-12-03 10:25:00||17030||17030||17030||17030|0
1638527700000|2021-12-03 10:35:00|17110|17040|17090|17020|17500|17050|17040|16741|200
1638528000000|2021-12-03 10:40:00|17500|16741|17070|17010|17500|17010|17070|16741|2
1638528300000|2021-12-03 10:45:00|17090|16741|17090|17020|17090|17020|17070|16741|2
1638528600000|2021-12-03 10:50:00|17080|16741|17080|17010|17090|17010|17080|16741|0
1638528900000|2021-12-03 10:55:00|17070|17020|17080|17010|17090|17020|17070|16741|1
1638529200000|2021-12-03 11:00:00|17070|17020|17080|17020|17100|17020|17070|17020|0
1638529500000|2021-12-03 11:05:00|17090|17030|17100|17030|17120|17040|17090|16741|0
1638529800000|2021-12-03 11:10:00|17090|16741|17090|17020|17110|17020|17090|16741|0
1638530100000|2021-12-03 11:15:00|17080|16741|17070|17000|17100|17020|17070|16741|1
1638530400000|2021-12-03 11:20:00|17090|16741|17070|17000|17090|17000|17070|16741|1
1638530700000|2021-12-03 11:25:00|17090|17010|17080|17000|17090|17010|17080|16741|2
1638531000000|2021-12-03 11:30:00|17070|17010|17080|17000|17090|17010|17070|16741|0
1638531300000|2021-12-03 11:35:00||17010||17010||17010||16741|4
1638531600000|2021-12-03 11:40:00|17090|17020|17120|17030|17120|17075|17090|16741|200
1638531900000|2021-12-03 11:45:00||16741||17030||17040||16741|0
1638532200000|2021-12-03 11:50:00|17119||17110||17120||17110||0
1638532500000|2021-12-03 11:55:00|17109|17040|17110|17030|17150|17074|17109|16741|500
1638532800000|2021-12-03 12:00:00|17100|16988|17110|17020|17110|17020|17088|16988|98
1638533100000|2021-12-03 12:05:00|17100|16988|17100|17010|17100|17010|17100|16988|0
1638533400000|2021-12-03 12:10:00|17120|16988|17110|17030|17150|17030|17110|16988|1
1638533700000|2021-12-03 12:15:00|17160|16988|17100|17030|17160|17041|17100|16988|32
1638534000000|2021-12-03 12:20:00|17130|16988|17110|17030|17140|17049|17110|16988|12
1638534300000|2021-12-03 12:25:00|17140|16995|17110|17030|17140|17030|17110|16995|12
1638534600000|2021-12-03 12:30:00|17130|17040|17110|17030|17130|17040|17110|17000|7
1638534900000|2021-12-03 12:35:00||16995||17030||17030||16995|2
1638535200000|2021-12-03 12:40:00|17130|16995|17110|17030|17130|17050|17110|16995|35
1638535500000|2021-12-03 12:45:00|17140|17100|17160|17080|17200|17110|17140|17000|386
1638535800000|2021-12-03 12:50:00|17180|17090|17150|17080|17190|17090|17150|17000|0
1638536100000|2021-12-03 12:55:00|||||||||1
1638536400000|2021-12-03 13:00:00|17140|17000|17150|17080|17171|17080|17140|17000|14
1638536700000|2021-12-03 13:05:00|17525|17110|17160|17070|17525|17110|17160|17000|108
1638537000000|2021-12-03 13:10:00|17190|17080|17190|17040|17500|17080|17190|17000|0
1638537600000|2021-12-03 13:20:00|17300|17050|17180|17030|17300|17050|17180|17000|0
1638537900000|2021-12-03 13:25:00|17170|17040|17190|17040|17250|17040|17160|17000|5
1638538200000|2021-12-03 13:30:00|17250|17000|17170|17020|17250|17040|17170|17000|7
1638538500000|2021-12-03 13:35:00|17160|17030|17170|17070|17250|17080|17160|17000|10
1638538800000|2021-12-03 13:40:00|17250|17080|17170|17030|17250|17080|17170|17000|24
1638539100000|2021-12-03 13:45:00||17040||17030||17040||17000|0
1638539400000|2021-12-03 13:50:00|17250|17040|17170|17070|17250|17080|17160|17000|1
1638539700000|2021-12-03 13:55:00|17250|17080|17180|17070|17250|17080|17170|17000|0
1638540000000|2021-12-03 14:00:00||17080||17070||17090||17000|5
1638540300000|2021-12-03 14:05:00||17000||17070||17070||17000|9
1638540600000|2021-12-03 14:10:00|17170|17000|17160|17060|17170|17070|17160|17000|4
1638540900000|2021-12-03 14:15:00|17170|17000|17170|17060|17170|17070|17170|17000|9
1638541200000|2021-12-03 14:20:00|17250|17000|17219|16988|17250|17000|17108|16988|159
1638541500000|2021-12-03 14:25:00|17140|16989|17100|16970|17140|17033|16985|16970|2486
1638541800000|2021-12-03 14:30:00|17124|16987|17060|17045|17124|17079|17000|16987|63579
1638542100000|2021-12-03 14:35:00|17059|17044|17047|17032|17059|17044|17021|17000|20307
1638542400000|2021-12-03 14:40:00|17060|17033|16970|16958|17068|17059|16954|16938|22720
1638542700000|2021-12-03 14:45:00|16969|16960|16944|16934|16996|16984|16941|16930|15272
1638543000000|2021-12-03 14:50:00|16942|16938|16951|16940|16968|16956|16926|16915|31463
1638543300000|2021-12-03 14:55:00|16952|16944|16953|16939|16969|16961|16926|16918|16703
1638543600000|2021-12-03 15:00:00|16947|16933|17023|17014|17023|17019|16945|16933|19648
1638543900000|2021-12-03 15:05:00|17029|17015|17034|17024|17079|17071|17029|17015|23710
1638544200000|2021-12-03 15:10:00|17033|17023|17041|17029|17058|17056|17027|17016|42903
1638544500000|2021-12-03 15:15:00|17042|17030|17117|17104|17121|17109|17041|17029|38488
1638544800000|2021-12-03 15:20:00|17114|17113|17175|17165|17175|17165|17110|17104|21050
1638545100000|2021-12-03 15:25:00|17174|17166|17191|17181|17205|17197|17166|17151|25464
1638545400000|2021-12-03 15:30:00|17190|17176|17137|17129|17190|17177|17132|17123|10242
1638545700000|2021-12-03 15:35:00|17142|17130|17153|17142|17163|17148|17126|17119|11934
1638546000000|2021-12-03 15:40:00|17152|17141|17114|17104|17153|17150|17114|17104|14364
1638546300000|2021-12-03 15:45:00|17120|17105|17086|17075|17120|17109|17073|17065|16044
1638546600000|2021-12-03 15:50:00|17085|17076|17087|17084|17099|17089|17058|17050|10657
1638546900000|2021-12-03 15:55:00|17089|17081|17089|17077|17116|17110|17079|17074|14881
1638547200000|2021-12-03 16:00:00|17087|17078|17139|17129|17139|17131|17082|17075|14137
1638547500000|2021-12-03 16:05:00|17138|17128|17106|17098|17139|17128|17088|17080|11115
1638547800000|2021-12-03 16:10:00|17107|17099|17144|17137|17147|17138|17084|17075|13748
1638548100000|2021-12-03 16:15:00|17143|17135|17123|17114|17146|17142|17110|17104|18641
1638548400000|2021-12-03 16:20:00|17122|17113|17159|17150|17173|17165|17114|17109|15358
1638548700000|2021-12-03 16:25:00|17157|17151|17146|17141|17178|17168|17143|17133|8638
1638549000000|2021-12-03 16:30:00|17145|17138|17143|17135|17149|17142|17119|17114|13813
1638549300000|2021-12-03 16:35:00|17146|17136|17132|17124|17150|17144|17116|17107|7481
1638549600000|2021-12-03 16:40:00|17131|17123|17088|17077|17131|17123|17081|17077|12313
1638549900000|2021-12-03 16:45:00|17086|17078|17117|17100|17120|17111|17077|17069|13107
1638550200000|2021-12-03 16:50:00|17116|17096|17108|17098|17120|17108|17079|17070|6836
1638550500000|2021-12-03 16:55:00|17105|17099|17120|17110|17120|17110|17096|17087|16628
1638550800000|2021-12-03 17:00:00|17113|17113|17137|17128|17150|17142|17111|17107|19954
1638551100000|2021-12-03 17:05:00|17132|17127|17167|17160|17169|17160|17130|17125|8202
1638551400000|2021-12-03 17:10:00|17166|17159|17181|17177|17184|17181|17160|17156|8793
1638551700000|2021-12-03 17:15:00|17180|17175|17241|17232|17248|17238|17178|17175|21767
1638552000000|2021-12-03 17:20:00|17239|17229|17275|17267|17278|17274|17231|17227|20680
1638552300000|2021-12-03 17:25:00|17274|17266|17264|17260|17283|17276|17261|17258|14258
1638552600000|2021-12-03 17:30:00|17263|17258|17245|17236|17263|17258|17235|17229|18750
1638552900000|2021-12-03 17:35:00|17242|17237|17267|17258|17290|17287|17239|17234|17925
1638553200000|2021-12-03 17:40:00|17266|17260|17261|17254|17286|17278|17256|17254|11767
1638553500000|2021-12-03 17:45:00|17260|17250|17250|17240|17266|17259|17227|17223|15910
1638553800000|2021-12-03 17:50:00|17252|17243|17235|17229|17266|17257|17234|17226|8833
1638554100000|2021-12-03 17:55:00|17234|17228|17241|17231|17250|17240|17216|17205|16042
1638554400000|2021-12-03 18:00:00|17240|17230|17226|17218|17241|17230|17212|17202|8491
1638554700000|2021-12-03 18:05:00|17227|17219|17257|17249|17261|17249|17225|17218|9546
1638555000000|2021-12-03 18:10:00|17256|17250|17248|17238|17264|17255|17239|17230|9276
1638555300000|2021-12-03 18:15:00|17247|17239|17274|17267|17275|17268|17243|17230|8309
1638555600000|2021-12-03 18:20:00|17275|17266|17287|17278|17287|17281|17267|17258|9212
1638555900000|2021-12-03 18:25:00|17284|17277|17277|17269|17296|17286|17270|17266|11159
1638556200000|2021-12-03 18:30:00|17276|17267|17252|17245|17276|17268|17242|17237|9858
1638556500000|2021-12-03 18:35:00|17254|17246|17246|17238|17262|17256|17241|17234|10314
1638556800000|2021-12-03 18:40:00|17247|17239|17236|17232|17247|17241|17217|17214|9639
1638557100000|2021-12-03 18:45:00|17235|17230|17241|17228|17254|17244|17224|17219|26131
1638557400000|2021-12-03 18:50:00|17240|17229|17232|17226|17254|17246|17232|17225|10389
1638557700000|2021-12-03 18:55:00|17229|17221|17217|17212|17240|17230|17217|17210|5408
1638558000000|2021-12-03 19:00:00|17216|17211|17219|17214|17238|17225|17203|17201|17058
1638558300000|2021-12-03 19:05:00|17222|17215|17196|17189|17224|17215|17193|17187|7632
1638558600000|2021-12-03 19:10:00|17197|17190|17217|17208|17223|17213|17197|17189|3766
1638558900000|2021-12-03 19:15:00|17216|17207|17183|17179|17216|17207|17183|17178|6463
1638559200000|2021-12-03 19:20:00|17182|17178|17217|17211|17220|17212|17173|17165|20774
1638559500000|2021-12-03 19:25:00|17216|17210|17196|17189|17220|17210|17190|17183|9619
1638559800000|2021-12-03 19:30:00|17194|17184|17184|17175|17199|17191|17159|17153|19285
1638560100000|2021-12-03 19:35:00|17187|17176|17168|17162|17207|17197|17164|17154|12509
1638560400000|2021-12-03 19:40:00|17170|17164|17196|17190|17207|17198|17168|17159|9885
1638560700000|2021-12-03 19:45:00|17197|17191|17169|17163|17209|17198|17168|17162|13790
1638561000000|2021-12-03 19:50:00|17168|17164|17154|17145|17181|17171|17148|17141|6691
1638561300000|2021-12-03 19:55:00|17152|17150|17166|17160|17187|17178|17148|17140|15121
1638561600000|2021-12-03 20:00:00|17165|17159|17175|17168|17175|17168|17134|17125|29434
1638561900000|2021-12-03 20:05:00|17174|17165|17150|17144|17198|17193|17146|17137|11797
1638562200000|2021-12-03 20:10:00|17152|17145|17183|17176|17184|17176|17152|17144|11362
1638562500000|2021-12-03 20:15:00|17181|17175|17172|17166|17192|17184|17162|17158|9555
1638562800000|2021-12-03 20:20:00|17173|17169|17220|17213|17222|17217|17173|17169|19364
1638563100000|2021-12-03 20:25:00|17221|17214|17217|17210|17234|17227|17216|17210|10225
1638563400000|2021-12-03 20:30:00|17218|17213|17249|17243|17249|17247|17218|17211|22120
1638563700000|2021-12-03 20:35:00|17250|17244|17204|17200|17255|17252|17189|17183|39207
1638564000000|2021-12-03 20:40:00|17207|17202|17210|17204|17224|17217|17195|17189|19385
1638564300000|2021-12-03 20:45:00|17209|17203|17210|17204|17214|17209|17188|17184|24473
1638564600000|2021-12-03 20:50:00|17211|17205|17258|17255|17281|17277|17211|17205|70467
1638564900000|2021-12-03 20:55:00|17257|17254|17264|17259|17291|17290|17254|17249|163536
1638565200000|2021-12-03 21:00:00|17260|17250|17497|17053|17653|17250|17260|17000|300010
1638565500000|2021-12-03 21:05:00||17000||17039||17039||17000|51
1638565800000|2021-12-03 21:10:00|17500|17051|17487|17051|17500|17157|17487|17051|13
1638566100000|2021-12-03 21:15:00|17500|17055|17491|17055|17500|17055|17491|17055|1
1638566400000|2021-12-03 21:20:00|17500|17100|17500|17100|17500|17100|17500|17100|4
1638566700000|2021-12-03 21:25:00|17259|17259|17259|17055|17259|17259|17259|17055|126
1638567000000|2021-12-03 21:30:00|||||||||5
1638567300000|2021-12-03 21:35:00||17100||17100||17100||17100|1
1638567600000|2021-12-03 21:40:00||17086||17100||17100||17086|0
1638567900000|2021-12-03 21:45:00|||||||||4
1638568500000|2021-12-03 21:55:00|||||||||7
1638399300000|2021-12-01 22:55:00|||||||||1
1638400200000|2021-12-01 23:10:00|||||||||2
1638400500000|2021-12-01 23:15:00|||||||||3
1638402000000|2021-12-01 23:40:00|||||||||10
1638403200000|2021-12-02 00:00:00|17289|17100|17400|17100|17400|17100|17289|17100|30
1638404400000|2021-12-02 00:20:00|||||||||1
1638405600000|2021-12-02 00:40:00||17120||17120||17120||17120|0
1638406200000|2021-12-02 00:50:00||17125||17125||17125||17125|0
1638435600000|2021-12-02 09:00:00|17222|17109|17240|17130|17460|17140|17220|16998|0
1638435900000|2021-12-02 09:05:00|17460|16998|17250|17130|17460|17140|17240|16998|9
1638436200000|2021-12-02 09:10:00|17460|17140|17260|17140|17460|17140|17260|17140|1
1638436500000|2021-12-02 09:15:00|17250|17150|17250|17140|17460|17150|17250|16998|1
1638436800000|2021-12-02 09:20:00|17460|17150|17270|17160|17460|17170|17260|16998|4
1638437100000|2021-12-02 09:25:00|17460|17170|17260|17180|17460|17180|17260|16998|0
1638437400000|2021-12-02 09:30:00|17460|16998|17260|17170|17460|17170|17260|16998|0
1638437700000|2021-12-02 09:35:00|17460|16998|17260|17150|17460|17160|17250|16998|0
1638438000000|2021-12-02 09:40:00|17460|17160|17250|17140|17460|17160|17250|16998|0
1638438300000|2021-12-02 09:45:00|17240|16998|17250|17150|17460|17164|17240|16998|4
1638438600000|2021-12-02 09:50:00|17460|16998|17250|17140|17460|17140|17250|16998|0
1638438900000|2021-12-02 09:55:00|17240|17150|17260|17160|17460|17160|17240|16998|0
1638439200000|2021-12-02 10:00:00|17460|16998|17240|17150|17460|17160|17240|16998|0
1638439500000|2021-12-02 10:05:00|17460|16998|17240|17150|17460|17150|17240|16998|2
1638439800000|2021-12-02 10:10:00|17460|17160|17230|17140|17460|17160|17230|16998|0
1638440100000|2021-12-02 10:15:00|17460|16998|17260|17150|17460|17150|17210|16998|2
1638440400000|2021-12-02 10:20:00|17250|16998|17230|17150|17460|17150|17220|16998|0
1638440700000|2021-12-02 10:25:00|17460|16998|17230|17130|17460|17140|17230|16998|0
1638441000000|2021-12-02 10:30:00|17460|17000|17230|17140|17460|17140|17230|16998|0
1638441300000|2021-12-02 10:35:00|17460|17150|17250|17180|17460|17200|17240|16998|66
1638441600000|2021-12-02 10:40:00|17460|17170|17250|17170|17460|17180|17250|17170|0
1638441900000|2021-12-02 10:45:00|17460|17175|17260|17170|17460|17176|17260|17170|5
1638442200000|2021-12-02 10:50:00|17250|17172|17260|17180|17460|17180|17250|17159|0
1638442500000|2021-12-02 10:55:00|17460|17170|17260|17170|17460|17181|17260|17159|0
1638442800000|2021-12-02 11:00:00|17460|17180|17250|17170|17460|17180|17250|17170|0
1638443100000|2021-12-02 11:05:00|17232|17182|17250|17170|17460|17182|17232|17100|53
1638443400000|2021-12-02 11:10:00|17460|17100|17240|17170|17460|17170|17230|17100|0
1638443700000|2021-12-02 11:15:00||17176||17176||17176||17176|0
1638444900000|2021-12-02 11:35:00|17460||17230||17460||17230||0
1638445200000|2021-12-02 11:40:00|17460||17240||17460||17240||0
1638445500000|2021-12-02 11:45:00|17460|17184|17230|17176|17460|17184|17230|17176|2
1638445800000|2021-12-02 11:50:00|17460||17250||17460||17230||5
1638446100000|2021-12-02 11:55:00|17460||17250||17460||17240||9
1638446400000|2021-12-02 12:00:00|17240||17250||17460||17240||5
1638446700000|2021-12-02 12:05:00|17460||17230||17460||17230||0
1638447000000|2021-12-02 12:10:00|17460|17181|17220|17176|17460|17181|17210|17176|128
1638447300000|2021-12-02 12:15:00|17200|17079|17200|17100|17200|17110|17200|17079|108
1638447600000|2021-12-02 12:20:00||17079||17110||17110||17079|8
1638447900000|2021-12-02 12:25:00||17079||17150||17150||17079|14
1638448200000|2021-12-02 12:30:00|||||||||6
1638448500000|2021-12-02 12:35:00|17190||17190||17200||17190||0
1638448800000|2021-12-02 12:40:00|17200|17120|17200|17100|17200|17120|17164|17079|261
1638449100000|2021-12-02 12:45:00|17190|17079|17180|17110|17200|17110|17180|17079|1
1638449400000|2021-12-02 12:50:00|17200|17090|17190|17090|17240|17100|17177|17079|14
1638449700000|2021-12-02 12:55:00|17210|17100|17210|17110|17250|17110|17200|17079|2
1638450000000|2021-12-02 13:00:00|17200|17079|17200|17100|17386|17110|17200|17079|111
1638450300000|2021-12-02 13:05:00|17380|17110|17210|17110|17380|17110|17179|17079|39
1638450600000|2021-12-02 13:10:00|17200|17079|17200|17100|17200|17100|17200|17079|2
1638450900000|2021-12-02 13:15:00|17380|17079|17240|17080|17380|17090|17170|17079|100
1638451200000|2021-12-02 13:20:00|17230|17079|17150|17079|17380|17079|17150|17079|7
1638451500000|2021-12-02 13:25:00|||||||||5
1638451800000|2021-12-02 13:30:00||17090||17079||17090||17079|202
1638452100000|2021-12-02 13:35:00||17090||17079||17090||17079|34
1638452400000|2021-12-02 13:40:00||17090||17100||17100||17079|0
1638452700000|2021-12-02 13:45:00||17079||17100||17100||17079|19
1638453000000|2021-12-02 13:50:00||17120||17120||17120||17100|103
1638453300000|2021-12-02 13:55:00|||||||||1
1638453600000|2021-12-02 14:00:00|||||||||5
1638453900000|2021-12-02 14:05:00|17142|17100|17150|17100|17150|17100|17120|17100|104
1638454200000|2021-12-02 14:10:00|||||||||16
1638454500000|2021-12-02 14:15:00|||||||||8
1638454800000|2021-12-02 14:20:00||17079||17079||17079||17079|34
1638455100000|2021-12-02 14:25:00|17125|17101|17150|17079|17150|17106|17120|17079|67
1638455400000|2021-12-02 14:30:00|17145|17125|17124|17111|17244|17213|17124|17110|50865
1638455700000|2021-12-02 14:35:00|17125|17112|17240|17221|17291|17264|17116|17108|13165
1638456000000|2021-12-02 14:40:00|17234|17222|17221|17203|17239|17222|17183|17174|15676
1638456300000|2021-12-02 14:45:00|17226|17204|17227|17213|17243|17226|17197|17183|16096
1638456600000|2021-12-02 14:50:00|17237|17214|17251|17236|17288|17271|17237|17213|10792
1638456900000|2021-12-02 14:55:00|17250|17235|17238|17228|17261|17252|17210|17193|7356
1638457200000|2021-12-02 15:00:00|17240|17229|17208|17197|17246|17233|17192|17174|8880
1638457500000|2021-12-02 15:05:00|17207|17192|17197|17180|17243|17239|17184|17174|17111
1638457800000|2021-12-02 15:10:00|17196|17181|17270|17255|17277|17275|17188|17173|10739
1638458100000|2021-12-02 15:15:00|17266|17256|17196|17181|17278|17264|17128|17113|122907
1638458400000|2021-12-02 15:20:00|17195|17182|17234|17219|17259|17235|17186|17172|34621
1638458700000|2021-12-02 15:25:00|17233|17220|17166|17134|17237|17220|17132|17113|52077
1638459000000|2021-12-02 15:30:00|17167|17142|17122|17114|17191|17177|17122|17111|23080
1638459300000|2021-12-02 15:35:00|17121|17104|17068|17056|17122|17106|17055|17053|31976
1638459600000|2021-12-02 15:40:00|17069|17057|17097|17085|17112|17102|17068|17056|28221
1638459900000|2021-12-02 15:45:00|17103|17086|17109|17098|17109|17103|17067|17050|35076
1638460200000|2021-12-02 15:50:00|17107|17099|17094|17089|17118|17106|17086|17075|26143
1638460500000|2021-12-02 15:55:00|17093|17087|17149|17130|17150|17135|17089|17084|33111
1638460800000|2021-12-02 16:00:00|17157|17131|17147|17139|17161|17156|17140|17130|21953
1638461100000|2021-12-02 16:05:00|17146|17140|17168|17161|17168|17162|17141|17134|17619
1638461400000|2021-12-02 16:10:00|17167|17158|17118|17110|17167|17158|17107|17092|16774
1638461700000|2021-12-02 16:15:00|17124|17111|17155|17146|17159|17149|17113|17106|16429
1638462000000|2021-12-02 16:20:00|17154|17147|17175|17168|17207|17199|17154|17147|12929
1638462300000|2021-12-02 16:25:00|17174|17162|17167|17160|17174|17169|17150|17139|14464
1638462600000|2021-12-02 16:30:00|17170|17161|17118|17105|17196|17185|17100|17094|20910
1638462900000|2021-12-02 16:35:00|17117|17106|17144|17133|17148|17140|17090|17084|49403
1638463200000|2021-12-02 16:40:00|17148|17134|17139|17130|17153|17145|17135|17125|14851
1638463500000|2021-12-02 16:45:00|17138|17131|17132|17123|17151|17141|17117|17112|11416
1638463800000|2021-12-02 16:50:00|17135|17124|17130|17128|17136|17132|17112|17107|15360
1638464100000|2021-12-02 16:55:00|17129|17126|17164|17156|17176|17169|17115|17105|10754
1638464400000|2021-12-02 17:00:00|17171|17157|17173|17166|17185|17176|17157|17148|7452
1638464700000|2021-12-02 17:05:00|17172|17159|17131|17117|17173|17166|17126|17116|19664
1638465000000|2021-12-02 17:10:00|17130|17118|17148|17143|17173|17165|17126|17117|16448
1638465300000|2021-12-02 17:15:00|17149|17145|17165|17156|17165|17160|17140|17130|15843
1638465600000|2021-12-02 17:20:00|17164|17155|17145|17138|17165|17156|17141|17132|12333
1638465900000|2021-12-02 17:25:00|17144|17136|17140|17134|17144|17136|17127|17122|11633
1638466200000|2021-12-02 17:30:00|17139|17136|17127|17122|17156|17149|17126|17116|11231
1638466500000|2021-12-02 17:35:00|17126|17123|17130|17122|17139|17129|17115|17103|6185
1638466800000|2021-12-02 17:40:00|17129|17121|17112|17104|17136|17131|17111|17102|9548
1638467100000|2021-12-02 17:45:00|17113|17108|17072|17066|17116|17112|17066|17058|39565
1638467400000|2021-12-02 17:50:00|17070|17067|17127|17121|17130|17125|17070|17064|26763
1638467700000|2021-12-02 17:55:00|17129|17122|17133|17126|17149|17146|17127|17117|22030
1638468000000|2021-12-02 18:00:00|17139|17127|17164|17156|17165|17159|17101|17094|16094
1638468300000|2021-12-02 18:05:00|17165|17159|17153|17145|17165|17164|17141|17133|13491
1638468600000|2021-12-02 18:10:00|17152|17144|17158|17149|17160|17151|17136|17128|6385
1638468900000|2021-12-02 18:15:00|17157|17150|17150|17143|17159|17156|17143|17139|10188
1638469200000|2021-12-02 18:20:00|17155|17145|17122|17114|17155|17146|17115|17107|10276
1638469500000|2021-12-02 18:25:00|17125|17115|17116|17111|17136|17129|17113|17104|11069
1638469800000|2021-12-02 18:30:00|17118|17112|17155|17146|17155|17146|17116|17110|8065
1638470100000|2021-12-02 18:35:00|17154|17147|17165|17159|17168|17165|17153|17146|10675
1638470400000|2021-12-02 18:40:00|17163|17158|17167|17161|17173|17168|17159|17153|7487
1638470700000|2021-12-02 18:45:00|17166|17160|17176|17170|17179|17170|17151|17144|5482
1638471000000|2021-12-02 18:50:00|17177|17171|17181|17170|17189|17185|17165|17158|6646
1638471300000|2021-12-02 18:55:00|17182|17171|17181|17174|17192|17185|17175|17171|6474
1638471600000|2021-12-02 19:00:00|17180|17173|17177|17171|17183|17175|17168|17159|13872
1638471900000|2021-12-02 19:05:00|17181|17172|17175|17170|17182|17174|17164|17155|7650
1638472200000|2021-12-02 19:10:00|17177|17171|17169|17163|17182|17175|17163|17157|13048
1638472500000|2021-12-02 19:15:00|17170|17164|17165|17159|17185|17175|17165|17158|7196
1638472800000|2021-12-02 19:20:00|17164|17160|17178|17170|17182|17175|17159|17150|11107
1638473100000|2021-12-02 19:25:00|17180|17173|17179|17174|17182|17176|17168|17163|10425
1638473400000|2021-12-02 19:30:00|17178|17171|17167|17162|17181|17173|17166|17159|8721
1638473700000|2021-12-02 19:35:00|17169|17163|17165|17159|17174|17170|17157|17151|6214
1638474000000|2021-12-02 19:40:00|17167|17162|17155|17152|17172|17167|17154|17146|9369
1638474300000|2021-12-02 19:45:00|17157|17153|17125|17118|17157|17153|17124|17117|17049
1638474600000|2021-12-02 19:50:00|17126|17119|17119|17111|17129|17123|17100|17091|19208
1638474900000|2021-12-02 19:55:00|17120|17112|17112|17105|17130|17125|17108|17103|13011
1638475200000|2021-12-02 20:00:00|17118|17106|17085|17080|17122|17118|17084|17078|11714
1638475500000|2021-12-02 20:05:00|17084|17081|17097|17090|17098|17094|17076|17071|13656
1638475800000|2021-12-02 20:10:00|17095|17089|17105|17100|17106|17103|17078|17070|11690
1638476100000|2021-12-02 20:15:00|17110|17101|17085|17080|17114|17106|17080|17072|10347
1638476400000|2021-12-02 20:20:00|17084|17079|17082|17076|17087|17084|17065|17062|10228
1638476700000|2021-12-02 20:25:00|17083|17080|17097|17092|17103|17097|17078|17071|11883
1638477000000|2021-12-02 20:30:00|17096|17091|17112|17109|17130|17126|17095|17091|17670
1638477300000|2021-12-02 20:35:00|17111|17108|17099|17095|17111|17108|17092|17082|16067
1638477600000|2021-12-02 20:40:00|17100|17096|17122|17119|17127|17123|17100|17095|18788
1638477900000|2021-12-02 20:45:00|17121|17118|17111|17103|17121|17118|17084|17077|39454
1638478200000|2021-12-02 20:50:00|17107|17087|17035|17030|17111|17102|17030|17028|69822
1638478500000|2021-12-02 20:55:00|17036|17032|17032|17019|17043|17040|16992|16990|277951
1638478800000|2021-12-02 21:00:00|17043|17020|17113|16988|17150|17024|17043|16950|43686
1638479100000|2021-12-02 21:05:00|||||||||83
1638479400000|2021-12-02 21:10:00|||||||||1003
1638479700000|2021-12-02 21:15:00||16990||16990||16990||16990|5
1638480000000|2021-12-02 21:20:00|||||||||6
1638480300000|2021-12-02 21:25:00|||||||||2
1638480600000|2021-12-02 21:30:00|||||||||4
1638480900000|2021-12-02 21:35:00|17100|16991|17100|16991|17100|16991|17100|16991|4
1638481200000|2021-12-02 21:40:00||16990||16990||16990||16990|36
1638481500000|2021-12-02 21:45:00||17057||17057||17057||17057|7
1638481800000|2021-12-02 21:50:00|17057|16990|17057|16999|17057|16999|17057|16990|105
1638482400000|2021-12-02 22:00:00|17055||17055||17055||17055||2
1638482700000|2021-12-02 22:05:00||17000||17000||17000||17000|8
1638483000000|2021-12-02 22:10:00||16991||17026||17026||16990|92
1638483300000|2021-12-02 22:15:00|||||||||2
1638483900000|2021-12-02 22:25:00|||||||||3
1638484200000|2021-12-02 22:30:00|17094||17094||17094||17094||4
1638484500000|2021-12-02 22:35:00|||||||||1
1638484800000|2021-12-02 22:40:00|||||||||2
1638485100000|2021-12-02 22:45:00|||||||||31
1638485400000|2021-12-02 22:50:00|||||||||1
1638485700000|2021-12-02 22:55:00|||||||||19
1638486000000|2021-12-02 23:00:00|||||||||14
1638486600000|2021-12-02 23:10:00||16991||16991||16991||16991|0
1638487500000|2021-12-02 23:25:00|17055||17050||17113||17050||7
1638487800000|2021-12-02 23:30:00|||||||||4
1638488100000|2021-12-02 23:35:00|||||||||3
1638488400000|2021-12-02 23:40:00||16988||16988||16988||16988|40
1638488700000|2021-12-02 23:45:00|||||||||31
1638489900000|2021-12-03 00:05:00|17025||17024||17025||17024||0
1638490200000|2021-12-03 00:10:00|||||||||5
1638490500000|2021-12-03 00:15:00|||||||||10
1638491400000|2021-12-03 00:30:00||16995||16995||16995||16995|38
1638491700000|2021-12-03 00:35:00|17023||17023||17023||17023||0
1638492600000|2021-12-03 00:50:00|||||||||42
1638492900000|2021-12-03 00:55:00|||||||||15
1638522000000|2021-12-03 09:00:00|17092|16965|17100|16990|17495|17030|17090|16741|1
1638522300000|2021-12-03 09:05:00|17495|16980|17080|17000|17495|17010|17080|16950|2
1638522600000|2021-12-03 09:10:00|17110|16741|17120|16990|17495|17010|17090|16741|2
1638522900000|2021-12-03 09:15:00|17495|17000|17110|17030|17495|17030|17100|16741|0
1638523200000|2021-12-03 09:20:00|17100||17110||17130||17100||0
1638523500000|2021-12-03 09:25:00|17120|17040|17110|17030|17140|17050|17110|16741|0
1638523800000|2021-12-03 09:30:00|17130|17040|17120|17040|17130|17040|17120|17040|0
1638524100000|2021-12-03 09:35:00|17130|17050|17100|17050|17130|17050|17100|17050|0
1638524400000|2021-12-03 09:40:00|17130|17060|17120|17060|17130|17060|17120|17060|1
1638524700000|2021-12-03 09:45:00|17130|16741|17130|17050|17130|17060|17130|16741|1
1638525000000|2021-12-03 09:50:00|17140|16741|17100|17050|17495|17050|17100|16741|0
1638525300000|2021-12-03 09:55:00|17120|16741|17110|17030|17130|17050|17100|16741|2
1638525600000|2021-12-03 10:00:00|17120|17040|17120|17050|17120|17050|17120|17040|0
1638525900000|2021-12-03 10:05:00|17100|16741|17090|17030|17110|17040|17090|16741|0
1638526200000|2021-12-03 10:10:00|17100|17040|17120|17040|17120|17050|17100|16741|0
1638526500000|2021-12-03 10:15:00|17110|16741|17080|17020|17500|17040|17080|16741|7
1638526800000|2021-12-03 10:20:00|17090||17090||17090||17090||0
1638527100000|2021-12-03 10:25:00||17030||17030||17030||17030|0
1638527700000|2021-12-03 10:35:00|17110|17040|17090|17020|17500|17050|17040|16741|200
1638528000000|2021-12-03 10:40:00|17500|16741|17070|17010|17500|17010|17070|16741|2
1638528300000|2021-12-03 10:45:00|17090|16741|17090|17020|17090|17020|17070|16741|2
1638528600000|2021-12-03 10:50:00|17080|16741|17080|17010|17090|17010|17080|16741|0
1638528900000|2021-12-03 10:55:00|17070|17020|17080|17010|17090|17020|17070|16741|1
1638529200000|2021-12-03 11:00:00|17070|17020|17080|17020|17100|17020|17070|17020|0
1638529500000|2021-12-03 11:05:00|17090|17030|17100|17030|17120|17040|17090|16741|0
1638529800000|2021-12-03 11:10:00|17090|16741|17090|17020|17110|17020|17090|16741|0
1638530100000|2021-12-03 11:15:00|17080|16741|17070|17000|17100|17020|17070|16741|1
1638530400000|2021-12-03 11:20:00|17090|16741|17070|17000|17090|17000|17070|16741|1
1638530700000|2021-12-03 11:25:00|17090|17010|17080|17000|17090|17010|17080|16741|2
1638531000000|2021-12-03 11:30:00|17070|17010|17080|17000|17090|17010|17070|16741|0
1638531300000|2021-12-03 11:35:00||17010||17010||17010||16741|4
1638531600000|2021-12-03 11:40:00|17090|17020|17120|17030|17120|17075|17090|16741|200
1638531900000|2021-12-03 11:45:00||16741||17030||17040||16741|0
1638532200000|2021-12-03 11:50:00|17119||17110||17120||17110||0
1638532500000|2021-12-03 11:55:00|17109|17040|17110|17030|17150|17074|17109|16741|500
1638532800000|2021-12-03 12:00:00|17100|16988|17110|17020|17110|17020|17088|16988|98
1638533100000|2021-12-03 12:05:00|17100|16988|17100|17010|17100|17010|17100|16988|0
1638533400000|2021-12-03 12:10:00|17120|16988|17110|17030|17150|17030|17110|16988|1
1638533700000|2021-12-03 12:15:00|17160|16988|17100|17030|17160|17041|17100|16988|32
1638534000000|2021-12-03 12:20:00|17130|16988|17110|17030|17140|17049|17110|16988|12
1638534300000|2021-12-03 12:25:00|17140|16995|17110|17030|17140|17030|17110|16995|12
1638534600000|2021-12-03 12:30:00|17130|17040|17110|17030|17130|17040|17110|17000|7
1638534900000|2021-12-03 12:35:00||16995||17030||17030||16995|2
1638535200000|2021-12-03 12:40:00|17130|16995|17110|17030|17130|17050|17110|16995|35
1638535500000|2021-12-03 12:45:00|17140|17100|17160|17080|17200|17110|17140|17000|386
1638535800000|2021-12-03 12:50:00|17180|17090|17150|17080|17190|17090|17150|17000|0
1638536100000|2021-12-03 12:55:00|||||||||1
1638536400000|2021-12-03 13:00:00|17140|17000|17150|17080|17171|17080|17140|17000|14
1638536700000|2021-12-03 13:05:00|17525|17110|17160|17070|17525|17110|17160|17000|108
1638537000000|2021-12-03 13:10:00|17190|17080|17190|17040|17500|17080|17190|17000|0
1638537600000|2021-12-03 13:20:00|17300|17050|17180|17030|17300|17050|17180|17000|0
1638537900000|2021-12-03 13:25:00|17170|17040|17190|17040|17250|17040|17160|17000|5
1638538200000|2021-12-03 13:30:00|17250|17000|17170|17020|17250|17040|17170|17000|7
1638538500000|2021-12-03 13:35:00|17160|17030|17170|17070|17250|17080|17160|17000|10
1638538800000|2021-12-03 13:40:00|17250|17080|17170|17030|17250|17080|17170|17000|24
1638539100000|2021-12-03 13:45:00||17040||17030||17040||17000|0
1638539400000|2021-12-03 13:50:00|17250|17040|17170|17070|17250|17080|17160|17000|1
1638539700000|2021-12-03 13:55:00|17250|17080|17180|17070|17250|17080|17170|17000|0
1638540000000|2021-12-03 14:00:00||17080||17070||17090||17000|5
1638540300000|2021-12-03 14:05:00||17000||17070||17070||17000|9
1638540600000|2021-12-03 14:10:00|17170|17000|17160|17060|17170|17070|17160|17000|4
1638540900000|2021-12-03 14:15:00|17170|17000|17170|17060|17170|17070|17170|17000|9
1638541200000|2021-12-03 14:20:00|17250|17000|17219|16988|17250|17000|17108|16988|159
1638541500000|2021-12-03 14:25:00|17140|16989|17100|16970|17140|17033|16985|16970|2486
1638541800000|2021-12-03 14:30:00|17124|16987|17060|17045|17124|17079|17000|16987|63579
1638542100000|2021-12-03 14:35:00|17059|17044|17047|17032|17059|17044|17021|17000|20307
1638542400000|2021-12-03 14:40:00|17060|17033|16970|16958|17068|17059|16954|16938|22720
1638542700000|2021-12-03 14:45:00|16969|16960|16944|16934|16996|16984|16941|16930|15272
1638543000000|2021-12-03 14:50:00|16942|16938|16951|16940|16968|16956|16926|16915|31463
1638543300000|2021-12-03 14:55:00|16952|16944|16953|16939|16969|16961|16926|16918|16703
1638543600000|2021-12-03 15:00:00|16947|16933|17023|17014|17023|17019|16945|16933|19648
1638543900000|2021-12-03 15:05:00|17029|17015|17034|17024|17079|17071|17029|17015|23710
1638544200000|2021-12-03 15:10:00|17033|17023|17041|17029|17058|17056|17027|17016|42903
1638544500000|2021-12-03 15:15:00|17042|17030|17117|17104|17121|17109|17041|17029|38488
1638544800000|2021-12-03 15:20:00|17114|17113|17175|17165|17175|17165|17110|17104|21050
1638545100000|2021-12-03 15:25:00|17174|17166|17191|17181|17205|17197|17166|17151|25464
1638545400000|2021-12-03 15:30:00|17190|17176|17137|17129|17190|17177|17132|17123|10242
1638545700000|2021-12-03 15:35:00|17142|17130|17153|17142|17163|17148|17126|17119|11934
1638546000000|2021-12-03 15:40:00|17152|17141|17114|17104|17153|17150|17114|17104|14364
1638546300000|2021-12-03 15:45:00|17120|17105|17086|17075|17120|17109|17073|17065|16044
1638546600000|2021-12-03 15:50:00|17085|17076|17087|17084|17099|17089|17058|17050|10657
1638546900000|2021-12-03 15:55:00|17089|17081|17089|17077|17116|17110|17079|17074|14881
1638547200000|2021-12-03 16:00:00|17087|17078|17139|17129|17139|17131|17082|17075|14137
1638547500000|2021-12-03 16:05:00|17138|17128|17106|17098|17139|17128|17088|17080|11115
1638547800000|2021-12-03 16:10:00|17107|17099|17144|17137|17147|17138|17084|17075|13748
1638548100000|2021-12-03 16:15:00|17143|17135|17123|17114|17146|17142|17110|17104|18641
1638548400000|2021-12-03 16:20:00|17122|17113|17159|17150|17173|17165|17114|17109|15358
1638548700000|2021-12-03 16:25:00|17157|17151|17146|17141|17178|17168|17143|17133|8638
1638549000000|2021-12-03 16:30:00|17145|17138|17143|17135|17149|17142|17119|17114|13813
1638549300000|2021-12-03 16:35:00|17146|17136|17132|17124|17150|17144|17116|17107|7481
1638549600000|2021-12-03 16:40:00|17131|17123|17088|17077|17131|17123|17081|17077|12313
1638549900000|2021-12-03 16:45:00|17086|17078|17117|17100|17120|17111|17077|17069|13107
1638550200000|2021-12-03 16:50:00|17116|17096|17108|17098|17120|17108|17079|17070|6836
1638550500000|2021-12-03 16:55:00|17105|17099|17120|17110|17120|17110|17096|17087|16628
1638550800000|2021-12-03 17:00:00|17113|17113|17137|17128|17150|17142|17111|17107|19954
1638551100000|2021-12-03 17:05:00|17132|17127|17167|17160|17169|17160|17130|17125|8202
1638551400000|2021-12-03 17:10:00|17166|17159|17181|17177|17184|17181|17160|17156|8793
1638551700000|2021-12-03 17:15:00|17180|17175|17241|17232|17248|17238|17178|17175|21767
1638552000000|2021-12-03 17:20:00|17239|17229|17275|17267|17278|17274|17231|17227|20680
1638552300000|2021-12-03 17:25:00|17274|17266|17264|17260|17283|17276|17261|17258|14258
1638552600000|2021-12-03 17:30:00|17263|17258|17245|17236|17263|17258|17235|17229|18750
1638552900000|2021-12-03 17:35:00|17242|17237|17267|17258|17290|17287|17239|17234|17925
1638553200000|2021-12-03 17:40:00|17266|17260|17261|17254|17286|17278|17256|17254|11767
1638553500000|2021-12-03 17:45:00|17260|17250|17250|17240|17266|17259|17227|17223|15910
1638553800000|2021-12-03 17:50:00|17252|17243|17235|17229|17266|17257|17234|17226|8833
1638554100000|2021-12-03 17:55:00|17234|17228|17241|17231|17250|17240|17216|17205|16042
1638554400000|2021-12-03 18:00:00|17240|17230|17226|17218|17241|17230|17212|17202|8491
1638554700000|2021-12-03 18:05:00|17227|17219|17257|17249|17261|17249|17225|17218|9546
1638555000000|2021-12-03 18:10:00|17256|17250|17248|17238|17264|17255|17239|17230|9276
1638555300000|2021-12-03 18:15:00|17247|17239|17274|17267|17275|17268|17243|17230|8309
1638555600000|2021-12-03 18:20:00|17275|17266|17287|17278|17287|17281|17267|17258|9212
1638555900000|2021-12-03 18:25:00|17284|17277|17277|17269|17296|17286|17270|17266|11159
1638556200000|2021-12-03 18:30:00|17276|17267|17252|17245|17276|17268|17242|17237|9858
1638556500000|2021-12-03 18:35:00|17254|17246|17246|17238|17262|17256|17241|17234|10314
1638556800000|2021-12-03 18:40:00|17247|17239|17236|17232|17247|17241|17217|17214|9639
1638557100000|2021-12-03 18:45:00|17235|17230|17241|17228|17254|17244|17224|17219|26131
1638557400000|2021-12-03 18:50:00|17240|17229|17232|17226|17254|17246|17232|17225|10389
1638557700000|2021-12-03 18:55:00|17229|17221|17217|17212|17240|17230|17217|17210|5408
1638558000000|2021-12-03 19:00:00|17216|17211|17219|17214|17238|17225|17203|17201|17058
1638558300000|2021-12-03 19:05:00|17222|17215|17196|17189|17224|17215|17193|17187|7632
1638558600000|2021-12-03 19:10:00|17197|17190|17217|17208|17223|17213|17197|17189|3766
1638558900000|2021-12-03 19:15:00|17216|17207|17183|17179|17216|17207|17183|17178|6463
1638559200000|2021-12-03 19:20:00|17182|17178|17217|17211|17220|17212|17173|17165|20774
1638559500000|2021-12-03 19:25:00|17216|17210|17196|17189|17220|17210|17190|17183|9619
1638559800000|2021-12-03 19:30:00|17194|17184|17184|17175|17199|17191|17159|17153|19285
1638560100000|2021-12-03 19:35:00|17187|17176|17168|17162|17207|17197|17164|17154|12509
1638560400000|2021-12-03 19:40:00|17170|17164|17196|17190|17207|17198|17168|17159|9885
1638560700000|2021-12-03 19:45:00|17197|17191|17169|17163|17209|17198|17168|17162|13790
1638561000000|2021-12-03 19:50:00|17168|17164|17154|17145|17181|17171|17148|17141|6691
1638561300000|2021-12-03 19:55:00|17152|17150|17166|17160|17187|17178|17148|17140|15121
1638561600000|2021-12-03 20:00:00|17165|17159|17175|17168|17175|17168|17134|17125|29434
1638561900000|2021-12-03 20:05:00|17174|17165|17150|17144|17198|17193|17146|17137|11797
1638562200000|2021-12-03 20:10:00|17152|17145|17183|17176|17184|17176|17152|17144|11362
1638562500000|2021-12-03 20:15:00|17181|17175|17172|17166|17192|17184|17162|17158|9555
1638562800000|2021-12-03 20:20:00|17173|17169|17220|17213|17222|17217|17173|17169|19364
1638563100000|2021-12-03 20:25:00|17221|17214|17217|17210|17234|17227|17216|17210|10225
1638563400000|2021-12-03 20:30:00|17218|17213|17249|17243|17249|17247|17218|17211|22120
1638563700000|2021-12-03 20:35:00|17250|17244|17204|17200|17255|17252|17189|17183|39207
1638564000000|2021-12-03 20:40:00|17207|17202|17210|17204|17224|17217|17195|17189|19385
1638564300000|2021-12-03 20:45:00|17209|17203|17210|17204|17214|17209|17188|17184|24473
1638564600000|2021-12-03 20:50:00|17211|17205|17258|17255|17281|17277|17211|17205|70467
1638564900000|2021-12-03 20:55:00|17257|17254|17264|17259|17291|17290|17254|17249|163536
1638565200000|2021-12-03 21:00:00|17260|17250|17497|17053|17653|17250|17260|17000|300010
1638565500000|2021-12-03 21:05:00||17000||17039||17039||17000|51
1638565800000|2021-12-03 21:10:00|17500|17051|17487|17051|17500|17157|17487|17051|13
1638566100000|2021-12-03 21:15:00|17500|17055|17491|17055|17500|17055|17491|17055|1
1638566400000|2021-12-03 21:20:00|17500|17100|17500|17100|17500|17100|17500|17100|4
1638566700000|2021-12-03 21:25:00|17259|17259|17259|17055|17259|17259|17259|17055|126
1638567000000|2021-12-03 21:30:00|||||||||5
1638567300000|2021-12-03 21:35:00||17100||17100||17100||17100|1
1638567600000|2021-12-03 21:40:00||17086||17100||17100||17086|0
1638567900000|2021-12-03 21:45:00|||||||||4
1638568500000|2021-12-03 21:55:00|||||||||7
1638781200000|2021-12-06 09:00:00|17419|17214|17440|17320|17600|17350|17419|17123|0
1638781500000|2021-12-06 09:05:00|17450|17330|17440|17320|17480|17340|17440|17123|0
1638781800000|2021-12-06 09:10:00|17470|17123|17450|17310|17490|17310|17430|17123|0
1638782100000|2021-12-06 09:15:00|17490|17123|17400|17350|17490|17360|17400|17123|2
1638782700000|2021-12-06 09:25:00||17330||17320||17330||17320|0
1638783000000|2021-12-06 09:30:00|17430|17350|17440|17320|17892|17400|17430|16870|452
1638783300000|2021-12-06 09:35:00|17416|17290|17420|17310|17460|17320|17416|17280|16
1638783600000|2021-12-06 09:40:00|17430|17300|17410|17310|17450|17310|17410|17300|3
1638783900000|2021-12-06 09:45:00|17430|17300|17390|17310|17430|17310|17390|17280|2
1638784200000|2021-12-06 09:50:00|17420|17280|17390|17310|17420|17310|17390|17280|1
1638784500000|2021-12-06 09:55:00|17450|17300|17360|17250|17450|17300|17360|17240|2
1638784800000|2021-12-06 10:00:00|17450|17240|17758|16870|17758|17270|17350|16870|0
1638785100000|2021-12-06 10:05:00|17360|17240|17360|17250|17758|17250|17350|16870|3
1638785400000|2021-12-06 10:10:00|17758|17220|17370|17260|17758|17270|17360|17220|0
1638785700000|2021-12-06 10:15:00|17758|17250|17370|17260|17758|17260|17370|17220|0
1638786000000|2021-12-06 10:20:00|17758|17220|17350|17240|17758|17280|17350|17210|0
1638786300000|2021-12-06 10:25:00|17360|17230|17330|17230|17360|17240|17330|17210|0
1638786600000|2021-12-06 10:30:00|17320|17240|17340|17240|17360|17240|17320|17240|0
1638786900000|2021-12-06 10:35:00|17360|17250|17360|17250|17360|17250|17360|17250|6
1638787200000|2021-12-06 10:40:00|17350|17240|17320|17230|17360|17240|17320|17200|1
1638787500000|2021-12-06 10:45:00|17360|17240|17340|17250|17360|17250|17330|17240|0
1638787800000|2021-12-06 10:50:00|17360|17260|17360|17260|17360|17260|17350|17260|10
1638788100000|2021-12-06 10:55:00|17340|17250|17330|17250|17360|17250|17330|17220|0
1638788400000|2021-12-06 11:00:00|17360||17350||17360||17350||0
1638788700000|2021-12-06 11:05:00|17360|17260|17360|17260|17360|17260|17360|17230|0
1638789000000|2021-12-06 11:10:00||17250||17250||17250||17250|0
1638789300000|2021-12-06 11:15:00|17350|16904|17360|17250|17360|17335|17340|16904|321
1638789600000|2021-12-06 11:20:00||17240||17250||17250||17200|3
1638789900000|2021-12-06 11:25:00|17350|17240|17340|17250|17350|17250|17340|17200|0
1638790200000|2021-12-06 11:30:00|17330|17240|17360|17250|17360|17335|17330|17200|122
1638790500000|2021-12-06 11:35:00||17230||17240||17250||17230|0
1638790800000|2021-12-06 11:40:00||17241||17241||17241||17240|0
1638791100000|2021-12-06 11:45:00|17370|17335|17370|17240|17960|17335|17362|16904|257
1638791400000|2021-12-06 11:50:00|17360|17241|17380|17251|17390|17251|17340|16904|0
1638791700000|2021-12-06 11:55:00|17370|17250|17360|17260|17370|17260|17360|16904|0
1638792000000|2021-12-06 12:00:00|17653|17289|17429|17350|17653|17368|17370|17260|430
1638792300000|2021-12-06 12:05:00|17413|17260|17420|17310|17429|17330|17413|17260|131
1638792600000|2021-12-06 12:10:00|17419|17260|17400|17290|17600|17302|17390|17260|91
1638792900000|2021-12-06 12:15:00|17600|17260|17430|17280|17600|17400|17407|17260|457
1638793200000|2021-12-06 12:20:00|17530|17260|17400|17280|17530|17290|17380|17260|0
1638793500000|2021-12-06 12:25:00|17530|17260|17410|17300|17530|17300|17370|17260|2
1638793800000|2021-12-06 12:30:00|17400|17260|17380|17270|17530|17290|17370|17260|1
1638794100000|2021-12-06 12:35:00|17530|17280|17390|17280|17530|17290|17380|17260|2
1638794400000|2021-12-06 12:40:00|17530|17298|17390|17280|17530|17370|17380|17260|106
1638794700000|2021-12-06 12:45:00|17530|17260|17390|17290|17530|17290|17390|17260|0
1638795000000|2021-12-06 12:50:00||17260||17280||17280||17260|2
1638795300000|2021-12-06 12:55:00|17380|17260|17380|17300|17530|17300|17380|17260|0
1638795600000|2021-12-06 13:00:00|17530|17280|17380|17280|17530|17330|17380|17260|52
1638795900000|2021-12-06 13:05:00|17500|17260|17390|17280|17530|17290|17380|17260|20
1638796500000|2021-12-06 13:15:00|17530|17290|17400|17290|17530|17290|17400|17290|10
1638796800000|2021-12-06 13:20:00|17536|17307|17440|17300|17536|17310|17410|17290|168
1638797100000|2021-12-06 13:25:00|17430|17310|17536|17290|17536|17310|17420|17290|15
1638797400000|2021-12-06 13:30:00|||||||||20
1638797700000|2021-12-06 13:35:00|17470|17366|17470|17350|17470|17366|17470|17290|18
1638798000000|2021-12-06 13:40:00|17468||17468||17468||17468||4
1638798300000|2021-12-06 13:45:00|17460||17430||17460||17430||38
1638798600000|2021-12-06 13:50:00|||||||||19
1638798900000|2021-12-06 13:55:00|17468||17440||17468||17440||43
1638799200000|2021-12-06 14:00:00|17468|17359|17450|17350|17468|17359|17450|17350|107
1638799500000|2021-12-06 14:05:00||17360||17360||17360||17360|16
1638799800000|2021-12-06 14:10:00|17468|17350|17460|17360|17468|17360|17460|17350|45
1638800100000|2021-12-06 14:15:00|||||||||6
1638800400000|2021-12-06 14:20:00|17468|17350|17456|17350|17468|17350|17456|17350|6
1638800700000|2021-12-06 14:25:00|17468|17361|17530|17350|17583|17492|17468|17350|2509
1638801000000|2021-12-06 14:30:00|17474|17451|17510|17498|17532|17509|17449|17350|64859
1638801300000|2021-12-06 14:35:00|17509|17497|17504|17480|17541|17520|17465|17442|14450
1638801600000|2021-12-06 14:40:00|17503|17483|17590|17566|17590|17579|17500|17464|33196
1638801900000|2021-12-06 14:45:00|17580|17567|17639|17624|17640|17628|17567|17550|34702
1638802200000|2021-12-06 14:50:00|17640|17625|17679|17661|17706|17698|17638|17621|39241
1638802500000|2021-12-06 14:55:00|17678|17662|17733|17720|17733|17720|17671|17661|44566
1638802800000|2021-12-06 15:00:00|17735|17722|17754|17738|17760|17745|17717|17711|33694
1638803100000|2021-12-06 15:05:00|17753|17739|17724|17707|17780|17768|17716|17705|39818
1638803400000|2021-12-06 15:10:00|17722|17708|17732|17724|17739|17731|17708|17698|11747
1638803700000|2021-12-06 15:15:00|17737|17725|17733|17719|17764|17755|17714|17704|14531
1638804000000|2021-12-06 15:20:00|17728|17718|17719|17710|17728|17720|17692|17674|12531
1638804300000|2021-12-06 15:25:00|17718|17714|17725|17711|17727|17724|17704|17694|11080
1638804600000|2021-12-06 15:30:00|17724|17712|17739|17730|17749|17739|17700|17682|11838
1638804900000|2021-12-06 15:35:00|17738|17728|17767|17755|17767|17758|17727|17709|11297
1638805200000|2021-12-06 15:40:00|17766|17754|17718|17706|17766|17754|17708|17698|15508
1638805500000|2021-12-06 15:45:00|17725|17707|17743|17736|17768|17763|17720|17707|22796
1638805800000|2021-12-06 15:50:00|17746|17737|17796|17786|17796|17789|17741|17735|23069
1638806100000|2021-12-06 15:55:00|17797|17787|17753|17742|17800|17792|17750|17737|14282
1638806400000|2021-12-06 16:00:00|17756|17743|17739|17729|17756|17743|17717|17709|8720
1638806700000|2021-12-06 16:05:00|17736|17727|17734|17727|17740|17732|17711|17699|9856
1638807000000|2021-12-06 16:10:00|17733|17728|17748|17739|17759|17744|17729|17716|9178
1638807300000|2021-12-06 16:15:00|17742|17740|17757|17747|17763|17754|17732|17725|7150
1638807600000|2021-12-06 16:20:00|17756|17746|17745|17736|17757|17747|17733|17722|14891
1638807900000|2021-12-06 16:25:00|17746|17737|17718|17711|17749|17742|17718|17711|5137
1638808200000|2021-12-06 16:30:00|17719|17708|17698|17694|17732|17723|17690|17679|14331
1638808500000|2021-12-06 16:35:00|17696|17692|17700|17695|17724|17713|17691|17685|15774
1638808800000|2021-12-06 16:40:00|17699|17696|17746|17739|17750|17744|17696|17690|11164
1638809100000|2021-12-06 16:45:00|17743|17740|17729|17723|17743|17740|17718|17717|14446
1638809400000|2021-12-06 16:50:00|17734|17724|17734|17730|17742|17732|17728|17719|20512
1638809700000|2021-12-06 16:55:00|17737|17731|17735|17725|17737|17733|17712|17705|13474
1638810000000|2021-12-06 17:00:00|17732|17726|17753|17745|17761|17758|17727|17722|13177
1638810300000|2021-12-06 17:05:00|17754|17746|17744|17740|17755|17747|17732|17725|9416
1638810600000|2021-12-06 17:10:00|17743|17739|17730|17722|17752|17747|17729|17722|15665
1638810900000|2021-12-06 17:15:00|17727|17723|17742|17738|17747|17742|17712|17703|10326
1638811200000|2021-12-06 17:20:00|17743|17739|17789|17778|17790|17781|17738|17733|21455
1638811500000|2021-12-06 17:25:00|17785|17781|17801|17797|17808|17805|17781|17776|18663
1638811800000|2021-12-06 17:30:00|17800|17796|17777|17771|17803|17796|17772|17769|19147
1638812100000|2021-12-06 17:35:00|17778|17772|17775|17769|17790|17776|17763|17755|8964
1638812400000|2021-12-06 17:40:00|17772|17766|17781|17773|17793|17789|17770|17766|9378
1638812700000|2021-12-06 17:45:00|17780|17774|17790|17783|17790|17787|17770|17764|14614
1638813000000|2021-12-06 17:50:00|17789|17784|17795|17789|17800|17794|17782|17780|11378
1638813300000|2021-12-06 17:55:00|17794|17790|17806|17801|17806|17802|17786|17783|11060
1638813600000|2021-12-06 18:00:00|17808|17802|17811|17805|17820|17816|17798|17794|9737
1638813900000|2021-12-06 18:05:00|17808|17802|17790|17784|17809|17802|17785|17781|18799
1638814200000|2021-12-06 18:10:00|17789|17782|17788|17782|17801|17795|17777|17768|14153
1638814500000|2021-12-06 18:15:00|17789|17784|17801|17792|17802|17792|17781|17775|20470
1638814800000|2021-12-06 18:20:00|17804|17793|17791|17787|17811|17805|17788|17785|15793
1638815100000|2021-12-06 18:25:00|17792|17788|17807|17800|17818|17812|17787|17785|10527
1638815400000|2021-12-06 18:30:00|17806|17794|17793|17788|17808|17800|17793|17788|14746
1638815700000|2021-12-06 18:35:00|17791|17789|17796|17791|17803|17794|17782|17777|11475
1638816000000|2021-12-06 18:40:00|17795|17790|17818|17810|17818|17810|17794|17790|11180
1638816300000|2021-12-06 18:45:00|17817|17809|17821|17817|17829|17822|17808|17805|13516
1638816600000|2021-12-06 18:50:00|17820|17815|17827|17820|17833|17825|17814|17810|11107
1638816900000|2021-12-06 18:55:00|17826|17819|17813|17807|17833|17824|17808|17804|9269
1638817200000|2021-12-06 19:00:00|17812|17808|17791|17783|17812|17810|17790|17783|10307
1638817500000|2021-12-06 19:05:00|17790|17779|17796|17786|17800|17796|17786|17779|9880
1638817800000|2021-12-06 19:10:00|17792|17787|17807|17802|17814|17807|17792|17786|6824
1638818100000|2021-12-06 19:15:00|17806|17801|17800|17796|17808|17802|17793|17789|11859
1638818400000|2021-12-06 19:20:00|17801|17794|17800|17798|17803|17800|17792|17786|10231
1638818700000|2021-12-06 19:25:00|17801|17799|17798|17792|17814|17806|17797|17792|18777
1638819000000|2021-12-06 19:30:00|17804|17793|17798|17793|17804|17799|17786|17778|8531
1638819300000|2021-12-06 19:35:00|17797|17792|17779|17773|17798|17793|17778|17772|7713
1638819600000|2021-12-06 19:40:00|17778|17774|17793|17786|17798|17791|17774|17771|8416
1638819900000|2021-12-06 19:45:00|17794|17787|17792|17788|17798|17791|17786|17777|10957
1638820200000|2021-12-06 19:50:00|17791|17785|17768|17763|17791|17787|17767|17761|14580
1638820500000|2021-12-06 19:55:00|17767|17762|17749|17743|17767|17762|17741|17735|11818
1638820800000|2021-12-06 20:00:00|17748|17744|17757|17752|17771|17763|17748|17744|17262
1638821100000|2021-12-06 20:05:00|17756|17750|17771|17765|17772|17767|17750|17747|9838
1638821400000|2021-12-06 20:10:00|17770|17764|17780|17775|17783|17775|17763|17758|18330
1638821700000|2021-12-06 20:15:00|17781|17776|17792|17788|17796|17792|17781|17775|8771
1638822000000|2021-12-06 20:20:00|17791|17787|17790|17783|17792|17788|17781|17771|16082
1638822300000|2021-12-06 20:25:00|17788|17784|17782|17777|17792|17788|17765|17755|21261
1638822600000|2021-12-06 20:30:00|17781|17778|17768|17764|17791|17784|17754|17747|21823
1638822900000|2021-12-06 20:35:00|17767|17763|17749|17743|17767|17765|17736|17731|22505
1638823200000|2021-12-06 20:40:00|17747|17742|17749|17742|17752|17749|17727|17723|25595
1638823500000|2021-12-06 20:45:00|17748|17741|17758|17749|17759|17750|17725|17719|35256
1638823800000|2021-12-06 20:50:00|17752|17747|17766|17763|17775|17771|17735|17730|51115
1638824100000|2021-12-06 20:55:00|17765|17762|17727|17723|17765|17762|17718|17714|143795
1638824400000|2021-12-06 21:00:00|17735|17724|17890|17368|17960|17726|17735|17368|394139
1638824700000|2021-12-06 21:05:00||17424||17500||17502||17424|773
1638825000000|2021-12-06 21:10:00||17502||17502||17502||17502|14
1638825300000|2021-12-06 21:15:00||17500||17700||17700||17500|6
1638825600000|2021-12-06 21:20:00|17884||17884||17884||17884||1
1638825900000|2021-12-06 21:25:00||17500||17500||17500||17500|1
1638826200000|2021-12-06 21:30:00||17475||17500||17500||17475|6
1638826500000|2021-12-06 21:35:00||17475||17500||17500||17475|0
1638826800000|2021-12-06 21:40:00||17475||17500||17500||17424|28
1638827100000|2021-12-06 21:45:00|17850||17850||17850||17850||2
1638827400000|2021-12-06 21:50:00|||||||||2
1638827700000|2021-12-06 21:55:00||17475||17475||17475||17424|0
1638828000000|2021-12-06 22:00:00|17884|17424|17875|17424|17890|17424|17812|17424|6
1638828300000|2021-12-06 22:05:00|||||||||2
1638828900000|2021-12-06 22:15:00|||||||||1
1638830100000|2021-12-06 22:35:00||17500||17500||17500||17500|2
1638830400000|2021-12-06 22:40:00||17424||17600||17600||17424|23
1638830700000|2021-12-06 22:45:00|||||||||3
1638831000000|2021-12-06 22:50:00||17800||17600||17800||17600|185
1638831300000|2021-12-06 22:55:00|||||||||5
1638831900000|2021-12-06 23:05:00||17502||17700||17700||17502|0
1638832200000|2021-12-06 23:10:00|17874||17874||17874||17874||0
1638833700000|2021-12-06 23:35:00|17815||17874||17874||17807||66
1638834300000|2021-12-06 23:45:00|||||||||25
1638834600000|2021-12-06 23:50:00|||||||||5
1638834900000|2021-12-06 23:55:00|17875|17424|17874|17462|17875|17462|17874|17424|0
1638835200000|2021-12-07 00:00:00|||||||||50
1638836100000|2021-12-07 00:15:00||17461||17461||17461||17461|5
1638836700000|2021-12-07 00:25:00|17875||17874||17875||17874||0
1638837900000|2021-12-07 00:45:00|17750||17750||17750||17750||0
1638838200000|2021-12-07 00:50:00|||||||||1
1638838500000|2021-12-07 00:55:00|||||||||5
1638867600000|2021-12-07 09:00:00|19067|16219|17880|17790|19067|17810|17860|16219|12
1638867900000|2021-12-07 09:05:00|17870|17780|17870|17780|17870|17790|17870|17770|0
1638868200000|2021-12-07 09:10:00|17860|17790|17880|17770|17960|17790|17860|17720|0
1638868500000|2021-12-07 09:15:00|17960|17780|17880|17790|17960|17790|17870|17750|0
1638868800000|2021-12-07 09:20:00||17770||17790||17790||17730|0
1638869100000|2021-12-07 09:25:00|17960|17770|17880|17790|17960|17800|17870|17720|0
1638869400000|2021-12-07 09:30:00|17960|17760|17890|17780|17960|17800|17890|17750|2
1638869700000|2021-12-07 09:35:00|||||||||6
1638870000000|2021-12-07 09:40:00|17960|17790|17890|17780|17960|17790|17890|17750|0
1638870300000|2021-12-07 09:45:00||17790||17790||17790||17760|0
1638870600000|2021-12-07 09:50:00|17960|17780|17890|17790|17960|17800|17890|17740|1
1638870900000|2021-12-07 09:55:00|17960|17800|17890|17800|17960|17800|17890|17760|3
1638871200000|2021-12-07 10:00:00|17880|17810|17900|17810|17960|17810|17880|17810|0
1638871500000|2021-12-07 10:05:00||17800||17810||17810||17800|0
1638871800000|2021-12-07 10:10:00|17960|17820|17900|17820|17960|17820|17900|17820|0
1638872400000|2021-12-07 10:20:00||17790||17810||17810||17790|0
1638872700000|2021-12-07 10:25:00||17820||17820||17820||17820|0
1638873300000|2021-12-07 10:35:00|17890||17890||17890||17890||0
1638873600000|2021-12-07 10:40:00||17810||17830||17830||17810|0
1638873900000|2021-12-07 10:45:00|17960|17820|17920|17860|17960|17885|17900|17820|7
1638874200000|2021-12-07 10:50:00|17930||17930||17960||17930||0
1638874800000|2021-12-07 11:00:00|17920|17850|17920|17850|17920|17850|17920|17850|0
1638875100000|2021-12-07 11:05:00||17860||17850||17860||17850|0
1638875400000|2021-12-07 11:10:00|17960|17860|17940|17860|17960|17860|17940|17860|0
1638876000000|2021-12-07 11:20:00|17930||17930||17930||17930||0
1638876300000|2021-12-07 11:25:00|17887|17840|17887|17820|17887|17840|17887|17810|51
1638876900000|2021-12-07 11:35:00|17886||17886||17886||17886||0
1638877200000|2021-12-07 11:40:00||17830||17830||17830||17830|0
1638877500000|2021-12-07 11:45:00||17820||17820||17820||17810|3
1638877800000|2021-12-07 11:50:00|||||||||1
1638878100000|2021-12-07 11:55:00||17800||17820||17820||17780|9
1638878400000|2021-12-07 12:00:00||17800||17800||17810||17790|53
1638878700000|2021-12-07 12:05:00|17874|17780|17886|17810|17886|17810|17874|17780|2
1638879000000|2021-12-07 12:10:00||17790||17800||17810||17790|11
1638879300000|2021-12-07 12:15:00||17760||17790||17790||17760|10
1638879600000|2021-12-07 12:20:00||17800||17810||17810||17800|0
1638879900000|2021-12-07 12:25:00||17790||17810||17810||17750|2
1638880200000|2021-12-07 12:30:00|17890|17790|17890|17810|17890|17810|17890|17790|4
1638880500000|2021-12-07 12:35:00|17880|17461|17880|17800|17880|17800|17880|17461|0
1638880800000|2021-12-07 12:40:00|17897|17461|17890|17810|17897|17810|17890|17461|1
1638881100000|2021-12-07 12:45:00|17880|17461|17880|17810|17880|17810|17880|17461|1
1638881400000|2021-12-07 12:50:00||17650||17810||17810||17650|0
1638881700000|2021-12-07 12:55:00|||||||||2
1638882000000|2021-12-07 13:00:00||17650||17810||17810||17650|59
1638882300000|2021-12-07 13:05:00|17870|17650|17870|17760|17870|17810|17870|17650|1
1638882600000|2021-12-07 13:10:00||17650||17750||17760||17650|3
1638882900000|2021-12-07 13:15:00||17760||17770||17770||17658|1
1638883200000|2021-12-07 13:20:00||17650||17750||17770||17650|2
1638883500000|2021-12-07 13:25:00|17880|17760|17880|17760|17880|17760|17870|17650|4
1638883800000|2021-12-07 13:30:00|17845|17650|17840|17730|17880|17770|17840|17650|74
1638884100000|2021-12-07 13:35:00||17740||17770||17770||17650|2
1638884400000|2021-12-07 13:40:00|17830|17650|17830|17801|17830|17801|17830|17650|175
1638884700000|2021-12-07 13:45:00|17824|17770|17830|17750|17880|17770|17801|17650|665
1638885000000|2021-12-07 13:50:00|17820|17730|17840|17780|17880|17780|17820|17700|114
1638885300000|2021-12-07 13:55:00|17850|17730|17850|17740|17850|17740|17850|17650|27
1638885600000|2021-12-07 14:00:00||17735||17735||17735||17735|17
1638885900000|2021-12-07 14:05:00||17740||17760||17760||17740|12
1638886200000|2021-12-07 14:10:00|17853|17658|17860|17741|17880|17750|17824|17658|204
1638886500000|2021-12-07 14:15:00|17880|17740|17870|17741|17880|17741|17840|17740|49
1638886800000|2021-12-07 14:20:00|17880|17650|17880|17659|17880|17741|17880|17650|7
1638887100000|2021-12-07 14:25:00|17810|17686|17734|17650|17810|17733|17681|17650|3082
1638887400000|2021-12-07 14:30:00|17855|17711|17734|17709|17855|17734|17678|17657|73570
1638887700000|2021-12-07 14:35:00|17733|17710|17704|17681|17734|17729|17697|17679|13476
1638888000000|2021-12-07 14:40:00|17703|17682|17695|17671|17703|17684|17646|17622|54562
1638888300000|2021-12-07 14:45:00|17701|17672|17741|17719|17749|17730|17695|17672|15097
1638888600000|2021-12-07 14:50:00|17740|17720|17740|17730|17768|17760|17728|17710|10956
1638888900000|2021-12-07 14:55:00|17745|17731|17768|17750|17775|17765|17720|17708|33084
1638889200000|2021-12-07 15:00:00|17767|17751|17751|17736|17782|17775|17742|17725|23316
1638889500000|2021-12-07 15:05:00|17752|17743|17760|17751|17782|17776|17752|17736|5568
1638889800000|2021-12-07 15:10:00|17763|17753|17758|17746|17782|17769|17752|17740|8940
1638890100000|2021-12-07 15:15:00|17762|17747|17794|17778|17811|17801|17762|17747|18310
1638890400000|2021-12-07 15:20:00|17797|17783|17797|17786|17811|17805|17785|17773|15861
1638890700000|2021-12-07 15:25:00|17796|17788|17785|17764|17801|17797|17768|17760|7990
1638891000000|2021-12-07 15:30:00|17784|17765|17721|17712|17784|17775|17719|17710|14545
1638891300000|2021-12-07 15:35:00|17720|17709|17686|17675|17721|17709|17676|17667|21741
1638891600000|2021-12-07 15:40:00|17685|17678|17701|17697|17701|17697|17670|17658|21763
1638891900000|2021-12-07 15:45:00|17708|17695|17708|17700|17729|17717|17685|17674|20540
1638892200000|2021-12-07 15:50:00|17711|17701|17737|17727|17751|17737|17711|17701|14377
1638892500000|2021-12-07 15:55:00|17740|17728|17791|17779|17792|17789|17737|17727|12814
1638892800000|2021-12-07 16:00:00|17792|17780|17756|17747|17792|17780|17751|17741|12904
1638893100000|2021-12-07 16:05:00|17755|17748|17791|17782|17792|17785|17754|17747|13224
1638893400000|2021-12-07 16:10:00|17790|17786|17800|17793|17800|17797|17774|17762|12891
1638893700000|2021-12-07 16:15:00|17802|17794|17819|17816|17828|17822|17800|17794|32788
1638894000000|2021-12-07 16:20:00|17818|17812|17808|17802|17822|17816|17799|17798|14375
1638894300000|2021-12-07 16:25:00|17807|17805|17814|17811|17818|17814|17792|17784|15645
1638894600000|2021-12-07 16:30:00|17812|17810|17808|17795|17821|17816|17805|17791|25390
1638894900000|2021-12-07 16:35:00|17807|17796|17816|17808|17821|17812|17802|17795|16477
1638895200000|2021-12-07 16:40:00|17815|17805|17821|17815|17834|17828|17810|17805|18694
1638895500000|2021-12-07 16:45:00|17820|17813|17785|17778|17821|17813|17778|17772|18544
1638895800000|2021-12-07 16:50:00|17787|17779|17806|17796|17832|17823|17783|17779|23394
1638896100000|2021-12-07 16:55:00|17802|17788|17793|17783|17828|17814|17791|17782|11069
1638896400000|2021-12-07 17:00:00|17792|17782|17793|17783|17793|17787|17783|17774|4948
1638896700000|2021-12-07 17:05:00|17791|17788|17788|17777|17793|17789|17781|17769|4172
1638897000000|2021-12-07 17:10:00|17784|17778|17770|17761|17788|17779|17769|17761|4385
1638897300000|2021-12-07 17:15:00|17769|17762|17769|17759|17785|17777|17763|17750|6557
1638897600000|2021-12-07 17:20:00|17768|17760|17787|17780|17793|17785|17768|17760|5172
1638897900000|2021-12-07 17:25:00|17786|17774|17766|17756|17787|17775|17766|17753|4341
1638898200000|2021-12-07 17:30:00|17765|17757|17791|17783|17796|17787|17764|17757|4596
1638898500000|2021-12-07 17:35:00|17790|17784|17798|17792|17807|17799|17790|17784|5528
1638898800000|2021-12-07 17:40:00|17797|17790|17803|17795|17806|17797|17793|17781|8453
1638899100000|2021-12-07 17:45:00|17802|17799|17809|17802|17809|17807|17800|17794|5420
1638899400000|2021-12-07 17:50:00|17808|17803|17808|17799|17815|17807|17803|17798|5165
1638899700000|2021-12-07 17:55:00|17807|17803|17788|17779|17808|17803|17779|17774|5250
1638900000000|2021-12-07 18:00:00|17787|17778|17765|17758|17787|17782|17764|17758|5493
1638900300000|2021-12-07 18:05:00|17768|17759|17784|17776|17784|17781|17764|17758|16190
1638900600000|2021-12-07 18:10:00|17783|17777|17773|17763|17784|17777|17767|17757|6703
1638900900000|2021-12-07 18:15:00|17772|17764|17781|17775|17785|17779|17768|17759|3270
1638901200000|2021-12-07 18:20:00|17782|17776|17776|17772|17784|17781|17773|17768|4266
1638901500000|2021-12-07 18:25:00|17775|17773|17786|17783|17790|17783|17770|17761|5607
1638901800000|2021-12-07 18:30:00|17785|17778|17781|17776|17786|17780|17773|17768|3317
1638902100000|2021-12-07 18:35:00|17780|17775|17783|17779|17785|17782|17769|17761|7048
1638902400000|2021-12-07 18:40:00|17782|17778|17774|17768|17783|17781|17770|17763|6982
1638902700000|2021-12-07 18:45:00|17776|17766|17781|17775|17781|17777|17774|17765|4501
1638903000000|2021-12-07 18:50:00|17782|17776|17778|17775|17795|17790|17775|17763|6987
1638903300000|2021-12-07 18:55:00|17777|17772|17770|17765|17778|17772|17766|17755|6834
1638903600000|2021-12-07 19:00:00|17769|17763|17743|17737|17770|17763|17739|17733|5863
1638903900000|2021-12-07 19:05:00|17741|17732|17770|17759|17770|17759|17732|17727|9717
1638904200000|2021-12-07 19:10:00|17769|17762|17755|17745|17770|17762|17744|17741|5492
1638904500000|2021-12-07 19:15:00|17753|17746|17741|17734|17753|17747|17739|17734|4141
1638904800000|2021-12-07 19:20:00|17740|17737|17768|17760|17768|17761|17733|17728|7320
1638905100000|2021-12-07 19:25:00|17767|17756|17758|17749|17768|17761|17754|17745|11633
1638905400000|2021-12-07 19:30:00|17761|17750|17753|17748|17763|17758|17749|17745|6317
1638905700000|2021-12-07 19:35:00|17754|17746|17742|17735|17754|17746|17737|17734|5957
1638906000000|2021-12-07 19:40:00|17743|17736|17736|17732|17743|17739|17735|17727|3825
1638906300000|2021-12-07 19:45:00|17737|17733|17721|17715|17740|17735|17720|17710|3865
1638906600000|2021-12-07 19:50:00|17722|17717|17725|17719|17727|17723|17715|17708|8072
1638906900000|2021-12-07 19:55:00|17724|17720|17729|17723|17733|17727|17718|17710|6000
1638907200000|2021-12-07 20:00:00|17726|17722|17720|17714|17726|17722|17712|17704|7690
1638907500000|2021-12-07 20:05:00|17719|17710|17700|17695|17724|17719|17700|17695|8619
1638907800000|2021-12-07 20:10:00|17701|17696|17704|17699|17706|17701|17682|17679|13299
1638908100000|2021-12-07 20:15:00|17706|17700|17688|17682|17706|17703|17688|17680|6491
1638908400000|2021-12-07 20:20:00|17689|17683|17680|17675|17700|17695|17680|17675|6708
1638908700000|2021-12-07 20:25:00|17681|17677|17667|17660|17693|17689|17667|17660|13875
1638909000000|2021-12-07 20:30:00|17670|17661|17657|17653|17677|17675|17657|17653|15948
1638909300000|2021-12-07 20:35:00|17659|17654|17637|17633|17663|17660|17634|17630|13713
1638909600000|2021-12-07 20:40:00|17636|17632|17646|17642|17659|17656|17634|17632|30305
1638909900000|2021-12-07 20:45:00|17649|17643|17663|17656|17665|17660|17630|17626|29057
1638910200000|2021-12-07 20:50:00|17660|17655|17662|17657|17665|17659|17621|17617|52060
1638910500000|2021-12-07 20:55:00|17664|17658|17663|17652|17699|17694|17650|17645|151858
1638910800000|2021-12-07 21:00:00|17671|17658|17863|17443|17878|17658|17671|17368|47053
1638911100000|2021-12-07 21:05:00|17877|17368|17877|17431|17878|17459|17877|17368|3563
1638911400000|2021-12-07 21:10:00|17853||17853||17853||17853||4
1638911700000|2021-12-07 21:15:00||17500||17500||17500||17500|31
1638912000000|2021-12-07 21:20:00|17824||17853||17853||17824||2
1638912300000|2021-12-07 21:25:00|||||||||3
1638912600000|2021-12-07 21:30:00|||||||||3
1638912900000|2021-12-07 21:35:00|17800|17655|17800|17655|17800|17655|17800|17655|8331
1638913200000|2021-12-07 21:40:00||17659||17655||17659||17655|21
1638913500000|2021-12-07 21:45:00|||||||||3
1638913800000|2021-12-07 21:50:00|17758||17758||17758||17758||2
1638914100000|2021-12-07 21:55:00|||||||||3
1638914400000|2021-12-07 22:00:00|||||||||51
1638915000000|2021-12-07 22:10:00|||||||||5
1638915300000|2021-12-07 22:15:00|||||||||1
1638915600000|2021-12-07 22:20:00|||||||||1
1638915900000|2021-12-07 22:25:00|17800|17656|17800|17656|17800|17656|17800|17656|13
1638916200000|2021-12-07 22:30:00|17824||17800||17824||17800||0
1638916500000|2021-12-07 22:35:00|||||||||3
1638916800000|2021-12-07 22:40:00|17799||17700||17800||17700||17
1638917100000|2021-12-07 22:45:00|||||||||16
1638917400000|2021-12-07 22:50:00||17657||17657||17657||17657|4
1638918000000|2021-12-07 23:00:00|||||||||30
1638918300000|2021-12-07 23:05:00|||||||||8
1638918600000|2021-12-07 23:10:00|||||||||1
1638919200000|2021-12-07 23:20:00|||||||||11
1638919500000|2021-12-07 23:25:00|||||||||45
1638920400000|2021-12-07 23:40:00|||||||||5
1638920700000|2021-12-07 23:45:00|||||||||14
1638921900000|2021-12-08 00:05:00||17500||17501||17501||17500|1
1638922200000|2021-12-08 00:10:00||17500||17501||17501||17500|0
1638922500000|2021-12-08 00:15:00|||||||||5
1638923700000|2021-12-08 00:35:00|||||||||5
1638924300000|2021-12-08 00:45:00|||||||||20
1638924600000|2021-12-08 00:50:00||17655||17655||17655||17655|139
1638954000000|2021-12-08 09:00:00|19067|16200|17655|17610|19067|17630|17655|16200|10
1638954300000|2021-12-08 09:05:00|17680|17590|17710|17630|17866|17655|17680|17590|111
1638954600000|2021-12-08 09:10:00|17870|17640|17740|17630|17898|17650|17730|17580|0
1638954900000|2021-12-08 09:15:00|17730|17600|17740|17620|17898|17640|17730|17600|0
1638955200000|2021-12-08 09:20:00|17915|17600|17740|17620|17915|17660|17740|17590|1
1638955500000|2021-12-08 09:25:00|17915|17610|17740|17620|17915|17620|17740|17610|0
1638955800000|2021-12-08 09:30:00|17915|17610|17750|17660|17915|17660|17740|17580|0
1638956400000|2021-12-08 09:40:00||17650||17660||17660||17650|0
1638956700000|2021-12-08 09:45:00||17670||17670||17670||17670|3
1638957300000|2021-12-08 09:55:00|||||||||6
1638957600000|2021-12-08 10:00:00||17660||17660||17660||17660|0
1638958200000|2021-12-08 10:10:00|17740|17650|17740|17650|17740|17650|17740|17650|0
1638958800000|2021-12-08 10:20:00|17915|17660|17780|17660|17915|17660|17750|17660|0
1638959100000|2021-12-08 10:25:00|17750|17650|17750|17650|17915|17660|17740|17640|0
1638959400000|2021-12-08 10:30:00|17740|17660|17760|17670|17915|17670|17740|17650|0
1638959700000|2021-12-08 10:35:00||17680||17670||17680||17660|4
1638960000000|2021-12-08 10:40:00|17937|17660|17740|17650|17937|17660|17740|17640|0
1638960300000|2021-12-08 10:45:00|17730|17660|17740|17650|17937|17670|17730|17650|0
1638960600000|2021-12-08 10:50:00|17690|17630|17680|17600|17937|17630|17680|17590|95
1638960900000|2021-12-08 10:55:00||17590||17590||17600||17560|0
1638961200000|2021-12-08 11:00:00|17668|17600|17680|17580|17937|17600|17600|17510|285
1638961500000|2021-12-08 11:05:00|17670|17570|17670|17570|17937|17582|17670|17540|16
1638961800000|2021-12-08 11:10:00|17937|17560|17670|17590|17937|17590|17670|17530|1
1638962400000|2021-12-08 11:20:00|||||||||4
1638962700000|2021-12-08 11:25:00|17653|17570|17680|17570|17937|17570|17653|17530|10
1638963000000|2021-12-08 11:30:00|17670|17530|17670|17580|17937|17580|17670|17520|0
1638963300000|2021-12-08 11:35:00|17660|17570|17660|17580|17660|17580|17660|17570|1
1638963600000|2021-12-08 11:40:00||17570||17590||17590||17550|0
1638963900000|2021-12-08 11:45:00|17650|17580|17740|17620|17937|17738|17650|17540|490
1638964200000|2021-12-08 11:50:00|17937|17650|17750|17650|17937|17660|17750|17600|0
1638964500000|2021-12-08 11:55:00|17740|17651|17740|17651|17937|17651|17740|17610|1
1638964800000|2021-12-08 12:00:00|17925|17680|17760|17680|17925|17692|17740|17660|195
1638965100000|2021-12-08 12:05:00|17730||17750||17750||17730||50
1638965400000|2021-12-08 12:10:00|17740||17740||17740||17740||0
1638965700000|2021-12-08 12:15:00|17800||17740||17925||17740||58
1638966000000|2021-12-08 12:20:00|17853||17750||17853||17740||6
1638966600000|2021-12-08 12:30:00|17853||17760||17853||17760||0
1638966900000|2021-12-08 12:35:00|17853||17770||17853||17770||11
1638967200000|2021-12-08 12:40:00|||||||||35
1638967500000|2021-12-08 12:45:00|17767|17700|17770|17650|17877|17735|17640|17500|1706
1638967800000|2021-12-08 12:50:00|17853|17660|17770|17650|17860|17660|17770|17590|3
1638968100000|2021-12-08 12:55:00|17720|17660|17740|17670|17770|17670|17720|17660|1
1638968400000|2021-12-08 13:00:00|17760|17590|17730|17670|17760|17670|17700|17590|54
1638968700000|2021-12-08 13:05:00||17680||17680||17680||17680|83
1638969000000|2021-12-08 13:10:00||17650||17680||17680||17650|40
1638969300000|2021-12-08 13:15:00||17700||17700||17700||17700|1
1638969600000|2021-12-08 13:20:00|||||||||16
1638969900000|2021-12-08 13:25:00||17680||17660||17680||17500|5
1638970200000|2021-12-08 13:30:00||17670||17670||17670||17670|0
1638970500000|2021-12-08 13:35:00||17500||17670||17680||17500|40
1638970800000|2021-12-08 13:40:00||17500||17680||17680||17500|1
1638971100000|2021-12-08 13:45:00|17780|17500|17770|17680|17845|17680|17770|17500|20
1638971400000|2021-12-08 13:50:00|17845||17780||17845||17780||2
1638971700000|2021-12-08 13:55:00|17768|17500|17750|17670|17768|17670|17750|17500|4
1638972000000|2021-12-08 14:00:00|17740|17500|17760|17670|17790|17670|17740|17500|4
1638972300000|2021-12-08 14:05:00|17750|17500|17770|17670|17790|17670|17740|17500|4
1638972600000|2021-12-08 14:10:00|17790|17500|17750|17600|17790|17630|17734|17500|222
1638972900000|2021-12-08 14:15:00|17740|17610|17740|17620|17740|17620|17740|17610|4
1638973200000|2021-12-08 14:20:00|17790|17500|17790|17514|17790|17514|17790|17500|33
1638973500000|2021-12-08 14:25:00|17700|17589|17700|17610|17790|17613|17626|17567|313
1638973800000|2021-12-08 14:30:00|17739|17634|17680|17653|17739|17670|17601|17577|39916
1638974100000|2021-12-08 14:35:00|17679|17677|17653|17621|17680|17677|17626|17600|11395
1638974400000|2021-12-08 14:40:00|17652|17622|17586|17562|17682|17666|17575|17562|11233
1638974700000|2021-12-08 14:45:00|17587|17566|17566|17550|17587|17577|17548|17526|9881
1638975000000|2021-12-08 14:50:00|17565|17549|17622|17609|17636|17617|17563|17543|14874
1638975300000|2021-12-08 14:55:00|17623|17614|17622|17612|17640|17632|17585|17572|15365
1638975600000|2021-12-08 15:00:00|17625|17614|17675|17661|17691|17682|17624|17611|11642
1638975900000|2021-12-08 15:05:00|17674|17662|17622|17615|17675|17672|17613|17598|11621
1638976200000|2021-12-08 15:10:00|17621|17614|17594|17581|17632|17621|17590|17580|8379
1638976500000|2021-12-08 15:15:00|17593|17582|17579|17573|17596|17591|17569|17556|10301
1638976800000|2021-12-08 15:20:00|17576|17568|17558|17545|17579|17575|17552|17545|9669
1638977100000|2021-12-08 15:25:00|17557|17546|17507|17492|17563|17554|17502|17492|14162
1638977400000|2021-12-08 15:30:00|17506|17495|17533|17525|17545|17540|17506|17492|10575
1638977700000|2021-12-08 15:35:00|17534|17526|17517|17510|17537|17532|17511|17503|6113
1638978000000|2021-12-08 15:40:00|17520|17513|17532|17518|17532|17527|17512|17503|9743
1638978300000|2021-12-08 15:45:00|17530|17517|17532|17521|17547|17538|17526|17515|8455
1638978600000|2021-12-08 15:50:00|17533|17522|17509|17500|17547|17538|17509|17500|8940
1638978900000|2021-12-08 15:55:00|17503|17501|17497|17485|17509|17501|17486|17478|12407
1638979200000|2021-12-08 16:00:00|17496|17486|17497|17490|17502|17497|17484|17478|9779
1638979500000|2021-12-08 16:05:00|17496|17493|17528|17522|17531|17523|17494|17490|9787
1638979800000|2021-12-08 16:10:00|17527|17519|17513|17508|17531|17529|17512|17506|11508
1638980100000|2021-12-08 16:15:00|17512|17507|17470|17463|17512|17507|17465|17459|27600
1638980400000|2021-12-08 16:20:00|17469|17459|17479|17473|17490|17487|17464|17459|9757
1638980700000|2021-12-08 16:25:00|17478|17475|17489|17482|17500|17491|17469|17462|25710
1638981000000|2021-12-08 16:30:00|17488|17481|17453|17447|17492|17486|17452|17447|16557
1638981300000|2021-12-08 16:35:00|17456|17448|17455|17448|17469|17459|17450|17441|13415
1638981600000|2021-12-08 16:40:00|17454|17451|17463|17456|17467|17464|17454|17447|13663
1638981900000|2021-12-08 16:45:00|17467|17459|17482|17476|17482|17477|17467|17459|8922
1638982200000|2021-12-08 16:50:00|17481|17477|17500|17493|17503|17500|17478|17466|12895
1638982500000|2021-12-08 16:55:00|17499|17492|17521|17515|17522|17519|17495|17485|8213
1638982800000|2021-12-08 17:00:00|17518|17514|17524|17520|17524|17521|17508|17498|11427
1638983100000|2021-12-08 17:05:00|17523|17519|17517|17511|17524|17519|17511|17503|4289
1638983400000|2021-12-08 17:10:00|17516|17510|17493|17487|17517|17512|17490|17484|6738
1638983700000|2021-12-08 17:15:00|17492|17488|17487|17481|17493|17488|17480|17474|4299
1638984000000|2021-12-08 17:20:00|17486|17478|17492|17488|17503|17498|17482|17475|7853
1638984300000|2021-12-08 17:25:00|17491|17485|17489|17479|17492|17489|17485|17478|7059
1638984600000|2021-12-08 17:30:00|17488|17482|17498|17493|17502|17496|17486|17482|8035
1638984900000|2021-12-08 17:35:00|17500|17494|17515|17511|17520|17514|17500|17493|5852
1638985200000|2021-12-08 17:40:00|17516|17512|17517|17512|17520|17514|17509|17504|6985
1638985500000|2021-12-08 17:45:00|17519|17513|17518|17513|17528|17522|17516|17511|6326
1638985800000|2021-12-08 17:50:00|17517|17517|17531|17525|17531|17526|17514|17509|9274
1638986100000|2021-12-08 17:55:00|17530|17526|17534|17527|17548|17541|17527|17520|6227
1638986400000|2021-12-08 18:00:00|17532|17530|17539|17534|17545|17540|17531|17526|24483
1638986700000|2021-12-08 18:05:00|17538|17531|17528|17523|17538|17534|17526|17521|10430
1638987000000|2021-12-08 18:10:00|17531|17524|17530|17525|17531|17528|17519|17514|2889
1638987300000|2021-12-08 18:15:00|17532|17527|17530|17524|17537|17534|17527|17522|5714
1638987600000|2021-12-08 18:20:00|17532|17525|17539|17535|17541|17536|17527|17524|6421
1638987900000|2021-12-08 18:25:00|17541|17536|17542|17536|17548|17543|17530|17525|9465
1638988200000|2021-12-08 18:30:00|17541|17533|17543|17536|17545|17539|17536|17533|4052
1638988500000|2021-12-08 18:35:00|17545|17542|17553|17548|17563|17554|17544|17536|6977
1638988800000|2021-12-08 18:40:00|17556|17551|17569|17564|17575|17569|17553|17548|6989
1638989100000|2021-12-08 18:45:00|17568|17562|17556|17551|17568|17564|17556|17551|6856
1638989400000|2021-12-08 18:50:00|17557|17552|17563|17559|17569|17563|17553|17550|4588
1638989700000|2021-12-08 18:55:00|17566|17562|17560|17555|17573|17568|17560|17552|5546
1638990000000|2021-12-08 19:00:00|17559|17554|17565|17561|17569|17565|17553|17550|6419
1638990300000|2021-12-08 19:05:00|17566|17562|17588|17585|17588|17585|17565|17561|7648
1638990600000|2021-12-08 19:10:00|17587|17584|17593|17589|17597|17590|17579|17578|10411
1638990900000|2021-12-08 19:15:00|17597|17593|17599|17596|17602|17600|17592|17589|8384
1638991200000|2021-12-08 19:20:00|17598|17593|17609|17602|17613|17605|17595|17592|9160
1638991500000|2021-12-08 19:25:00|17608|17603|17611|17605|17614|17608|17597|17592|4604
1638991800000|2021-12-08 19:30:00|17610|17608|17602|17598|17624|17614|17602|17598|5774
1638992100000|2021-12-08 19:35:00|17603|17600|17614|17610|17616|17612|17596|17592|9572
1638992400000|2021-12-08 19:40:00|17613|17607|17612|17607|17622|17614|17607|17602|6457
1638992700000|2021-12-08 19:45:00|17609|17606|17607|17602|17617|17612|17606|17600|9040
1638993000000|2021-12-08 19:50:00|17608|17603|17618|17617|17621|17617|17607|17602|4521
1638993300000|2021-12-08 19:55:00|17621|17618|17633|17627|17644|17635|17618|17617|5225
1638993600000|2021-12-08 20:00:00|17634|17629|17648|17645|17652|17646|17634|17628|9082
1638993900000|2021-12-08 20:05:00|17650|17646|17654|17649|17663|17659|17648|17645|6272
1638994200000|2021-12-08 20:10:00|17653|17650|17645|17641|17653|17650|17644|17640|7548
1638994500000|2021-12-08 20:15:00|17647|17642|17636|17632|17647|17645|17636|17629|8440
1638994800000|2021-12-08 20:20:00|17635|17629|17639|17636|17650|17646|17632|17629|5605
1638995100000|2021-12-08 20:25:00|17640|17637|17622|17620|17645|17641|17621|17618|22466
1638995400000|2021-12-08 20:30:00|17621|17618|17629|17626|17635|17630|17614|17612|23763
1638995700000|2021-12-08 20:35:00|17628|17627|17615|17613|17629|17628|17608|17603|19067
1638996000000|2021-12-08 20:40:00|17614|17612|17647|17641|17647|17642|17614|17612|16092
1638996300000|2021-12-08 20:45:00|17644|17642|17643|17638|17652|17650|17638|17633|26042
1638996600000|2021-12-08 20:50:00|17644|17640|17646|17642|17658|17655|17638|17636|42750
1638996900000|2021-12-08 20:55:00|17647|17643|17610|17604|17648|17644|17606|17600|121765
1638997200000|2021-12-08 21:00:00|17614|17596|17694|17585|17694|17596|17614|17443|38980
1638997500000|2021-12-08 21:05:00|||||||||16
1638997800000|2021-12-08 21:10:00|||||||||35378
1638998100000|2021-12-08 21:15:00|17754||17694||17754||17694||6
1638998700000|2021-12-08 21:25:00|||||||||4
1638999000000|2021-12-08 21:30:00|||||||||2
1638999300000|2021-12-08 21:35:00|||||||||1
1638999600000|2021-12-08 21:40:00|17735||17735||17735||17735||20
1638999900000|2021-12-08 21:45:00|||||||||2
1639000200000|2021-12-08 21:50:00|||||||||2
1639000500000|2021-12-08 21:55:00|||||||||1
1639000800000|2021-12-08 22:00:00|||||||||1
1639001100000|2021-12-08 22:05:00|||||||||1
1639001700000|2021-12-08 22:15:00|||||||||1
1639002000000|2021-12-08 22:20:00|||||||||1
1639002600000|2021-12-08 22:30:00|||||||||1
1639002900000|2021-12-08 22:35:00||17600||17600||17600||17600|0
1639003200000|2021-12-08 22:40:00|||||||||3
1639003500000|2021-12-08 22:45:00|||||||||3
1639003800000|2021-12-08 22:50:00|||||||||1
1639004100000|2021-12-08 22:55:00|17649||17649||17649||17649||1
1639005600000|2021-12-08 23:20:00|||||||||1
1639005900000|2021-12-08 23:25:00|||||||||1
1639006500000|2021-12-08 23:35:00|||||||||8
1639008000000|2021-12-09 00:00:00|||||||||10
1639040400000|2021-12-09 09:00:00|17698|17425|17620|17490|17830|17500|17620|17377|0
1639040700000|2021-12-09 09:05:00|17830|17500|17630|17500|17830|17520|17620|17460|0
1639041300000|2021-12-09 09:15:00||17510||17510||17510||17510|0
1639041600000|2021-12-09 09:20:00|17620|17500|17620|17500|17620|17500|17620|17500|0
1639041900000|2021-12-09 09:25:00|17830|17096|17620|17510|17830|17510|17620|17096|0
1639042200000|2021-12-09 09:30:00||17500||17500||17500||17500|2
1639042500000|2021-12-09 09:35:00||17510||17510||17510||17510|0
1639042800000|2021-12-09 09:40:00|17830|17520|17660|17500|17830|17520|17660|17500|0
1639043100000|2021-12-09 09:45:00|17630|17510|17640|17530|17830|17530|17630|17500|0
1639043400000|2021-12-09 09:50:00|17830|17540|17660|17560|17830|17560|17650|17540|28
1639044000000|2021-12-09 10:00:00|17650|17518|17650|17560|17650|17560|17650|17518|0
1639044600000|2021-12-09 10:10:00|17830||17650||17830||17650||0
1639044900000|2021-12-09 10:15:00|17640|17518|17640|17550|17830|17550|17640|17518|0
1639045200000|2021-12-09 10:20:00|17830|17560|17640|17560|17830|17560|17640|17560|0
1639045500000|2021-12-09 10:25:00|17630|17518|17630|17550|17630|17550|17630|17518|0
1639045800000|2021-12-09 10:30:00|17620|17518|17620|17540|17620|17540|17620|17518|0
1639046700000|2021-12-09 10:45:00|17830|17518|17650|17560|17830|17571|17640|17518|18
1639047600000|2021-12-09 11:00:00|17830|17570|17650|17570|17830|17570|17650|17570|0
1639047900000|2021-12-09 11:05:00|17830|17580|17650|17590|17830|17590|17650|17580|0
1639048200000|2021-12-09 11:10:00|17830|17518|17640|17560|17830|17590|17640|17518|2
1639048500000|2021-12-09 11:15:00|17830|17518|17630|17540|17830|17540|17630|17518|11
1639048800000|2021-12-09 11:20:00||17518||17518||17530||17518|0
1639049100000|2021-12-09 11:25:00|17830||17590||17830||17590||2
1639049400000|2021-12-09 11:30:00|17830||17610||17830||17600||0
1639049700000|2021-12-09 11:35:00|17830||17610||17830||17610||0
1639050000000|2021-12-09 11:40:00|17600||17620||17830||17600||0
1639050300000|2021-12-09 11:45:00|17830||17620||17830||17620||0
1639051200000|2021-12-09 12:00:00|17830||17620||17830||17620||0
1639051500000|2021-12-09 12:05:00|17830||17610||17830||17610||0
1639051800000|2021-12-09 12:10:00|17830||17610||17830||17610||0
1639052100000|2021-12-09 12:15:00|17830||17610||17830||17610||0
1639052400000|2021-12-09 12:20:00|17694||17620||17694||17620||4
1639053000000|2021-12-09 12:30:00|||||||||3
1639053300000|2021-12-09 12:35:00|||||||||20
1639054500000|2021-12-09 12:55:00|17610||17610||17610||17610||0
1639054800000|2021-12-09 13:00:00|17620|17520|17620|17520|17620|17520|17620|17518|191
1639055100000|2021-12-09 13:05:00|17610|17518|17610|17518|17610|17520|17610|17518|0
1639055700000|2021-12-09 13:15:00|17694||17620||17694||17620||1
1639056000000|2021-12-09 13:20:00|17610||17580||17610||17580||1
1639056300000|2021-12-09 13:25:00|||||||||15
1639056600000|2021-12-09 13:30:00|17600||17600||17600||17600||0
1639056900000|2021-12-09 13:35:00|17694||17610||17694||17610||0
1639057200000|2021-12-09 13:40:00|17600|17520|17610|17518|17694|17520|17600|17518|2
1639057500000|2021-12-09 13:45:00|17600|17520|17620|17520|17694|17520|17600|17520|0
1639057800000|2021-12-09 13:50:00|17610|17518|17620|17518|17694|17520|17610|17518|200
1639058100000|2021-12-09 13:55:00|17694|17520|17620|17520|17694|17530|17620|17518|11
1639058400000|2021-12-09 14:00:00|||||||||3
1639058700000|2021-12-09 14:05:00||17535||17520||17535||17500|102
1639059000000|2021-12-09 14:10:00|17694|17500|17620|17510|17694|17510|17620|17500|25
1639059300000|2021-12-09 14:15:00|17610||17610||17610||17610||11
1639059600000|2021-12-09 14:20:00|17694|17500|17694|17500|17694|17500|17694|17500|1
1639059900000|2021-12-09 14:25:00|17610|17536|17667|17519|17698|17629|17610|17512|4034
1639060200000|2021-12-09 14:30:00|17698|17625|17622|17606|17698|17625|17598|17581|47382
1639060500000|2021-12-09 14:35:00|17621|17607|17580|17568|17645|17630|17579|17562|8152
1639060800000|2021-12-09 14:40:00|17570|17567|17588|17571|17634|17609|17570|17567|6642
1639061100000|2021-12-09 14:45:00|17587|17585|17596|17585|17610|17600|17574|17560|11053
1639061400000|2021-12-09 14:50:00|17595|17577|17605|17593|17609|17596|17580|17563|9088
1639061700000|2021-12-09 14:55:00|17609|17600|17638|17624|17645|17631|17602|17593|6166
1639062000000|2021-12-09 15:00:00|17640|17629|17675|17666|17679|17672|17639|17626|14451
1639062300000|2021-12-09 15:05:00|17674|17670|17634|17621|17675|17670|17627|17620|11821
1639062600000|2021-12-09 15:10:00|17632|17622|17632|17624|17664|17652|17629|17618|7873
1639062900000|2021-12-09 15:15:00|17634|17626|17642|17630|17655|17650|17631|17624|8146
1639063200000|2021-12-09 15:20:00|17639|17626|17622|17604|17642|17632|17605|17584|4816
1639063500000|2021-12-09 15:25:00|17624|17609|17622|17607|17630|17626|17602|17585|6804
1639063800000|2021-12-09 15:30:00|17630|17601|17607|17597|17630|17607|17595|17574|4164
1639064100000|2021-12-09 15:35:00|17600|17602|17615|17609|17621|17613|17600|17585|5436
1639064400000|2021-12-09 15:40:00|17613|17608|17619|17604|17622|17619|17605|17593|6731
1639064700000|2021-12-09 15:45:00|17620|17605|17638|17619|17638|17625|17604|17596|5014
1639065000000|2021-12-09 15:50:00|17637|17620|17626|17619|17637|17628|17615|17607|7798
1639065300000|2021-12-09 15:55:00|17624|17618|17632|17629|17639|17630|17624|17613|4551
1639065600000|2021-12-09 16:00:00|17631|17627|17644|17633|17655|17649|17631|17627|7221
1639065900000|2021-12-09 16:05:00|17643|17635|17607|17597|17643|17637|17607|17597|8409
1639066200000|2021-12-09 16:10:00|17604|17594|17612|17598|17616|17610|17596|17587|5071
1639066500000|2021-12-09 16:15:00|17611|17600|17611|17606|17619|17606|17603|17591|5412
1639066800000|2021-12-09 16:20:00|17610|17600|17605|17594|17610|17609|17595|17587|16298
1639067100000|2021-12-09 16:25:00|17604|17596|17594|17589|17605|17601|17593|17587|3323
1639067400000|2021-12-09 16:30:00|17596|17590|17599|17592|17619|17611|17595|17588|6468
1639067700000|2021-12-09 16:35:00|17602|17594|17610|17599|17614|17608|17600|17594|4118
1639068000000|2021-12-09 16:40:00|17608|17602|17622|17614|17629|17622|17608|17599|3942
1639068300000|2021-12-09 16:45:00|17621|17620|17611|17606|17622|17620|17610|17600|1900
1639068600000|2021-12-09 16:50:00|17610|17607|17603|17593|17610|17607|17596|17591|3958
1639068900000|2021-12-09 16:55:00|17600|17594|17586|17580|17603|17595|17585|17578|4065
1639069200000|2021-12-09 17:00:00|17585|17581|17582|17577|17588|17584|17572|17565|4425
1639069500000|2021-12-09 17:05:00|17581|17576|17611|17604|17611|17604|17580|17574|3741
1639069800000|2021-12-09 17:10:00|17613|17605|17617|17612|17617|17613|17610|17601|4314
1639070100000|2021-12-09 17:15:00|17616|17614|17615|17604|17623|17619|17609|17601|3383
1639070400000|2021-12-09 17:20:00|17614|17605|17624|17615|17625|17615|17608|17601|2355
1639070700000|2021-12-09 17:25:00|17619|17619|17633|17627|17634|17630|17615|17610|6240
1639071000000|2021-12-09 17:30:00|17632|17626|17640|17633|17642|17636|17629|17625|3779
1639071300000|2021-12-09 17:35:00|17646|17636|17634|17629|17646|17641|17634|17626|3057
1639071600000|2021-12-09 17:40:00|17633|17633|17617|17608|17633|17633|17609|17604|8932
1639071900000|2021-12-09 17:45:00|17616|17613|17604|17599|17619|17613|17600|17597|4551
1639072200000|2021-12-09 17:50:00|17608|17597|17614|17608|17618|17613|17608|17597|4205
1639072500000|2021-12-09 17:55:00|17620|17609|17642|17633|17642|17635|17619|17609|4554
1639072800000|2021-12-09 18:00:00|17641|17634|17640|17635|17642|17638|17631|17622|2450
1639073100000|2021-12-09 18:05:00|17642|17637|17665|17661|17670|17661|17640|17635|6741
1639073400000|2021-12-09 18:10:00|17669|17662|17662|17655|17669|17662|17653|17643|5722
1639073700000|2021-12-09 18:15:00|17661|17654|17649|17645|17664|17660|17649|17645|2834
1639074000000|2021-12-09 18:20:00|17648|17642|17656|17652|17656|17652|17641|17636|5706
1639074300000|2021-12-09 18:25:00|17655|17650|17650|17646|17668|17664|17650|17644|6534
1639074600000|2021-12-09 18:30:00|17657|17647|17678|17672|17678|17673|17654|17646|2727
1639074900000|2021-12-09 18:35:00|17683|17673|17704|17699|17710|17705|17682|17673|11389
1639075200000|2021-12-09 18:40:00|17703|17698|17704|17695|17707|17702|17692|17683|3699
1639075500000|2021-12-09 18:45:00|17702|17697|17720|17710|17721|17720|17701|17695|10204
1639075800000|2021-12-09 18:50:00|17721|17714|17724|17714|17747|17735|17710|17703|5187
1639076100000|2021-12-09 18:55:00|17723|17715|17725|17715|17730|17723|17717|17710|5398
1639076400000|2021-12-09 19:00:00|17724|17721|17716|17710|17725|17721|17713|17705|7458
1639076700000|2021-12-09 19:05:00|17717|17713|17701|17696|17717|17713|17698|17694|10395
1639077000000|2021-12-09 19:10:00|17700|17697|17706|17698|17706|17701|17700|17691|3271
1639077300000|2021-12-09 19:15:00|17704|17704|17692|17687|17706|17704|17690|17686|7335
1639077600000|2021-12-09 19:20:00|17694|17686|17696|17687|17697|17693|17685|17676|7985
1639077900000|2021-12-09 19:25:00|17693|17686|17689|17680|17693|17689|17681|17670|7159
1639078200000|2021-12-09 19:30:00|17686|17682|17691|17684|17696|17692|17685|17675|7690
1639078500000|2021-12-09 19:35:00|17688|17683|17688|17681|17691|17684|17677|17668|5918
1639078800000|2021-12-09 19:40:00|17687|17684|17671|17664|17688|17686|17671|17663|9285
1639079100000|2021-12-09 19:45:00|17677|17665|17677|17674|17677|17675|17671|17664|5003
1639079400000|2021-12-09 19:50:00|17676|17675|17687|17682|17688|17682|17667|17663|13873
1639079700000|2021-12-09 19:55:00|17688|17681|17680|17671|17688|17681|17673|17666|5146
1639080000000|2021-12-09 20:00:00|17678|17666|17681|17675|17683|17680|17673|17666|7262
1639080300000|2021-12-09 20:05:00|17683|17674|17687|17680|17689|17683|17668|17665|10415
1639080600000|2021-12-09 20:10:00|17685|17681|17670|17665|17689|17683|17661|17653|14390
1639080900000|2021-12-09 20:15:00|17669|17663|17643|17638|17671|17663|17643|17636|6628
1639081200000|2021-12-09 20:20:00|17642|17636|17648|17643|17649|17644|17636|17628|11854
1639081500000|2021-12-09 20:25:00|17646|17642|17652|17647|17656|17650|17643|17640|26052
1639081800000|2021-12-09 20:30:00|17651|17648|17660|17656|17670|17660|17648|17645|25713
1639082100000|2021-12-09 20:35:00|17659|17657|17655|17649|17668|17664|17653|17647|29921
1639082400000|2021-12-09 20:40:00|17654|17648|17627|17625|17654|17649|17626|17624|20580
1639082700000|2021-12-09 20:45:00|17628|17626|17639|17635|17640|17637|17626|17622|21702
1639083000000|2021-12-09 20:50:00|17640|17632|17635|17631|17649|17642|17618|17614|42291
1639083300000|2021-12-09 20:55:00|17634|17632|17599|17594|17645|17640|17594|17591|126953
1639083600000|2021-12-09 21:00:00|17595|17590|17833|17500|17850|17590|17595|17455|237209
1639083900000|2021-12-09 21:05:00|17850||17850||17850||17680||109
1639084200000|2021-12-09 21:10:00|17845||17845||17845||17845||1
1639084500000|2021-12-09 21:15:00|||||||||3
1639084800000|2021-12-09 21:20:00|||||||||1
1639085700000|2021-12-09 21:35:00|||||||||9
1639086000000|2021-12-09 21:40:00|||||||||15
1639086300000|2021-12-09 21:45:00|||||||||17
1639086600000|2021-12-09 21:50:00|||||||||8
1639086900000|2021-12-09 21:55:00|||||||||1
1639087200000|2021-12-09 22:00:00|||||||||3
1639087500000|2021-12-09 22:05:00|17789||17734||17789||17734||3
1639087800000|2021-12-09 22:10:00|17700||17700||17700||17700||0
1639088100000|2021-12-09 22:15:00|||||||||1
1639089000000|2021-12-09 22:30:00|||||||||1
1639089300000|2021-12-09 22:35:00|17670||17670||17670||17670||0
1639089600000|2021-12-09 22:40:00|||||||||11
1639090200000|2021-12-09 22:50:00|||||||||2
1639090500000|2021-12-09 22:55:00|||||||||1
1639090800000|2021-12-09 23:00:00||17525||17525||17525||17525|0
1639091400000|2021-12-09 23:10:00||17560||17594||17594||17560|0
1639093200000|2021-12-09 23:40:00||17595||17595||17595||17595|0
1639094100000|2021-12-09 23:55:00||17596||17596||17596||17596|0
1639094400000|2021-12-10 00:00:00|||||||||3
1639094700000|2021-12-10 00:05:00|||||||||50
1639095000000|2021-12-10 00:10:00|17690||17650||17690||17650||0
1639095600000|2021-12-10 00:20:00|17690||17690||17690||17690||60
1639096500000|2021-12-10 00:35:00|||||||||2
1639097100000|2021-12-10 00:45:00||17595||17595||17595||17595|0
1639126800000|2021-12-10 09:00:00|19067|16200|17630|17540|19067|17540|17620|16200|0
1639127100000|2021-12-10 09:05:00|17799||17640||17799||17640||0
1639127400000|2021-12-10 09:10:00|17799|17550|17640|17550|17960|17550|17640|17550|2
1639127700000|2021-12-10 09:15:00|||||||||2
1639128300000|2021-12-10 09:25:00||17551||17550||17551||17550|3
1639128600000|2021-12-10 09:30:00|17630|17540|17630|17540|17630|17540|17630|17540|0
1639128900000|2021-12-10 09:35:00|17850||17640||17850||17640||0
1639129800000|2021-12-10 09:50:00|17630||17630||17630||17630||0
1639130100000|2021-12-10 09:55:00|17850||17640||17850||17640||0
1639130400000|2021-12-10 10:00:00||17550||17550||17550||17550|0
1639130700000|2021-12-10 10:05:00|17630|17560|17650|17560|17850|17560|17630|17560|2
1639131000000|2021-12-10 10:10:00|17850|17591|17640|17591|17850|17591|17640|17591|0
1639131300000|2021-12-10 10:15:00|17850||17650||17850||17650||0
1639131900000|2021-12-10 10:25:00|17850||17640||17850||17640||2
1639132200000|2021-12-10 10:30:00|||||||||1
1639133400000|2021-12-10 10:50:00|||||||||1
1639133700000|2021-12-10 10:55:00|17850||17640||17850||17640||0
1639134000000|2021-12-10 11:00:00|17850|17604|17680|17591|17850|17604|17670|17591|59
1639134300000|2021-12-10 11:05:00|17850||17680||17850||17680||0
1639134600000|2021-12-10 11:10:00|17640|17590|17650|17581|17850|17590|17639|17550|153
1639134900000|2021-12-10 11:15:00|17850|17570|17660|17583|17850|17583|17660|17570|2
1639135200000|2021-12-10 11:20:00|17850|17570|17670|17582|17850|17586|17670|17550|0
1639135500000|2021-12-10 11:25:00|17850|17579|17670|17582|17850|17589|17670|17570|0
1639135800000|2021-12-10 11:30:00|17660|17570|17680|17590|17850|17591|17660|17570|2
1639136100000|2021-12-10 11:35:00|17850|17580|17670|17582|17850|17590|17670|17550|8
1639136400000|2021-12-10 11:40:00|17660|17570|17670|17570|17850|17583|17660|17570|22
1639137300000|2021-12-10 11:55:00|17660|17550|17660|17560|17850|17561|17660|17550|0
1639137600000|2021-12-10 12:00:00|17590|17550|17650|17560|17845|17582|17590|17550|164
1639137900000|2021-12-10 12:05:00|17845|17570|17660|17570|17845|17582|17660|17570|0
1639138200000|2021-12-10 12:10:00|||||||||1
1639138500000|2021-12-10 12:15:00|17845|17550|17660|17570|17845|17570|17660|17525|2
1639138800000|2021-12-10 12:20:00|17650|17550|17650|17560|17650|17575|17650|17550|0
1639139400000|2021-12-10 12:30:00|17834|17574|17660|17570|17834|17587|17660|17550|0
1639139700000|2021-12-10 12:35:00|17650|17583|17650|17570|17650|17583|17650|17570|0
1639140000000|2021-12-10 12:40:00|17834|17578|17660|17600|17834|17600|17660|17570|0
1639140300000|2021-12-10 12:45:00||17595||17605||17605||17595|1
1639140900000|2021-12-10 12:55:00|17834||17670||17834||17670||0
1639141200000|2021-12-10 13:00:00|17660||17680||17834||17660||27
1639141500000|2021-12-10 13:05:00|17670||17680||17798||17670||3
1639141800000|2021-12-10 13:10:00|17670||17670||17670||17670||2
1639142100000|2021-12-10 13:15:00|||||||||6
1639143300000|2021-12-10 13:35:00||17614||17605||17614||17605|9
1639143600000|2021-12-10 13:40:00|17793||17670||17793||17670||5
1639143900000|2021-12-10 13:45:00|17754||17710||17754||17670||31
1639144200000|2021-12-10 13:50:00|17754|17615|17730|17605|17845|17618|17660|17605|179
1639144500000|2021-12-10 13:55:00|17834||17750||17834||17730||10
1639144800000|2021-12-10 14:00:00|17740||17740||17834||17740||29
1639145400000|2021-12-10 14:10:00|17730|17650|17740|17610|17834|17660|17730|17610|306
1639145700000|2021-12-10 14:15:00||17639||17610||17639||17605|206
1639146000000|2021-12-10 14:20:00|17834|17605|17788|17605|17834|17605|17765|17605|1
1639146300000|2021-12-10 14:25:00|17773|17601|17848|17793|17948|17860|17739|17601|4271
1639146600000|2021-12-10 14:30:00|17905|17792|17661|17634|17905|17792|17631|17603|88206
1639146900000|2021-12-10 14:35:00|17660|17635|17656|17641|17695|17686|17651|17622|7342
1639147200000|2021-12-10 14:40:00|17657|17642|17733|17713|17734|17716|17651|17634|7577
1639147500000|2021-12-10 14:45:00|17732|17712|17767|17753|17767|17760|17725|17705|15185
1639147800000|2021-12-10 14:50:00|17776|17754|17722|17706|17782|17765|17715|17697|12494
1639148100000|2021-12-10 14:55:00|17733|17709|17680|17671|17733|17718|17680|17668|12017
1639148400000|2021-12-10 15:00:00|17686|17674|17670|17654|17700|17692|17668|17651|18005
1639148700000|2021-12-10 15:05:00|17669|17651|17652|17640|17669|17667|17650|17637|4994
1639149000000|2021-12-10 15:10:00|17650|17637|17638|17627|17650|17639|17621|17614|12976
1639149300000|2021-12-10 15:15:00|17641|17628|17671|17660|17684|17676|17636|17627|7191
1639149600000|2021-12-10 15:20:00|17670|17657|17671|17653|17676|17668|17651|17640|7547
1639149900000|2021-12-10 15:25:00|17670|17654|17683|17666|17692|17684|17668|17652|8512
1639150200000|2021-12-10 15:30:00|17684|17667|17705|17691|17715|17712|17684|17666|9088
1639150500000|2021-12-10 15:35:00|17702|17683|17676|17666|17705|17691|17668|17662|10154
1639150800000|2021-12-10 15:40:00|17675|17662|17654|17646|17675|17665|17650|17644|5662
1639151100000|2021-12-10 15:45:00|17656|17645|17678|17667|17694|17690|17656|17645|12841
1639151400000|2021-12-10 15:50:00|17675|17669|17664|17657|17678|17672|17656|17647|6101
1639151700000|2021-12-10 15:55:00|17663|17660|17674|17667|17674|17667|17657|17650|4148
1639152000000|2021-12-10 16:00:00|17673|17670|17697|17685|17700|17698|17668|17661|4934
1639152300000|2021-12-10 16:05:00|17696|17690|17674|17659|17697|17690|17661|17652|5561
1639152600000|2021-12-10 16:10:00|17672|17660|17658|17651|17678|17672|17656|17644|5829
1639152900000|2021-12-10 16:15:00|17661|17652|17667|17655|17669|17658|17641|17633|7005
1639153200000|2021-12-10 16:20:00|17674|17656|17660|17653|17674|17664|17653|17641|7066
1639153500000|2021-12-10 16:25:00|17657|17652|17646|17638|17660|17653|17639|17634|4208
1639153800000|2021-12-10 16:30:00|17645|17639|17669|17661|17669|17664|17645|17638|7685
1639154100000|2021-12-10 16:35:00|17668|17662|17673|17666|17679|17676|17668|17661|7349
1639154400000|2021-12-10 16:40:00|17672|17670|17674|17669|17685|17681|17670|17665|4072
1639154700000|2021-12-10 16:45:00|17673|17671|17638|17626|17679|17671|17634|17626|7224
1639155000000|2021-12-10 16:50:00|17635|17627|17639|17634|17647|17639|17631|17624|5585
1639155300000|2021-12-10 16:55:00|17640|17636|17660|17654|17663|17654|17640|17636|6448
1639155600000|2021-12-10 17:00:00|17659|17648|17671|17660|17673|17663|17652|17643|2841
1639155900000|2021-12-10 17:05:00|17669|17661|17677|17670|17689|17676|17660|17655|7143
1639156200000|2021-12-10 17:10:00|17676|17669|17661|17653|17676|17669|17653|17649|5587
1639156500000|2021-12-10 17:15:00|17660|17650|17648|17640|17664|17654|17645|17638|5884
1639156800000|2021-12-10 17:20:00|17652|17644|17654|17645|17659|17648|17640|17630|3276
1639157100000|2021-12-10 17:25:00|17653|17643|17631|17626|17658|17650|17631|17623|6640
1639157400000|2021-12-10 17:30:00|17639|17623|17636|17630|17645|17635|17631|17623|2879
1639157700000|2021-12-10 17:35:00|17633|17633|17627|17620|17637|17633|17626|17617|3459
1639158000000|2021-12-10 17:40:00|17631|17618|17620|17614|17631|17625|17618|17609|2705
1639158300000|2021-12-10 17:45:00|17617|17609|17626|17619|17631|17622|17614|17609|2766
1639158600000|2021-12-10 17:50:00|17627|17622|17627|17619|17631|17627|17622|17613|2661
1639158900000|2021-12-10 17:55:00|17626|17618|17639|17633|17639|17635|17622|17617|4786
1639159200000|2021-12-10 18:00:00|17640|17634|17677|17670|17680|17671|17640|17633|6176
1639159500000|2021-12-10 18:05:00|17676|17669|17682|17676|17684|17676|17671|17666|4867
1639159800000|2021-12-10 18:10:00|17681|17672|17699|17695|17700|17695|17677|17672|5057
1639160100000|2021-12-10 18:15:00|17698|17692|17704|17698|17704|17702|17690|17683|12080
1639160400000|2021-12-10 18:20:00|17703|17699|17693|17686|17707|17701|17686|17680|4090
1639160700000|2021-12-10 18:25:00|17692|17685|17690|17683|17692|17687|17681|17675|5873
1639161000000|2021-12-10 18:30:00|17689|17684|17706|17701|17708|17705|17686|17680|7006
1639161300000|2021-12-10 18:35:00|17705|17700|17700|17696|17708|17703|17699|17691|3356
1639161600000|2021-12-10 18:40:00|17698|17695|17678|17669|17698|17695|17677|17669|4064
1639161900000|2021-12-10 18:45:00|17677|17668|17651|17646|17677|17669|17648|17641|5322
1639162200000|2021-12-10 18:50:00|17649|17644|17668|17657|17668|17664|17648|17644|4013
1639162500000|2021-12-10 18:55:00|17665|17659|17677|17668|17681|17676|17661|17657|2632
1639162800000|2021-12-10 19:00:00|17674|17672|17665|17660|17675|17672|17660|17655|3665
1639163100000|2021-12-10 19:05:00|17666|17658|17674|17669|17676|17671|17664|17658|2453
1639163400000|2021-12-10 19:10:00|17673|17671|17680|17675|17685|17681|17669|17663|11161
1639163700000|2021-12-10 19:15:00|17682|17677|17671|17662|17682|17679|17665|17658|2860
1639164000000|2021-12-10 19:20:00|17670|17661|17662|17658|17675|17670|17654|17648|5639
1639164300000|2021-12-10 19:25:00|17661|17654|17663|17657|17663|17657|17649|17644|7394
1639164600000|2021-12-10 19:30:00|17668|17660|17663|17655|17676|17666|17657|17651|11750
1639164900000|2021-12-10 19:35:00|17662|17657|17671|17663|17676|17671|17659|17653|5419
1639165200000|2021-12-10 19:40:00|17672|17664|17676|17668|17679|17675|17670|17664|2469
1639165500000|2021-12-10 19:45:00|17675|17669|17675|17669|17682|17676|17671|17665|3309
1639165800000|2021-12-10 19:50:00|17678|17673|17663|17659|17678|17673|17660|17655|7376
1639166100000|2021-12-10 19:55:00|17667|17655|17657|17653|17667|17663|17652|17647|5950
1639166400000|2021-12-10 20:00:00|17659|17655|17661|17652|17664|17658|17646|17638|8332
1639166700000|2021-12-10 20:05:00|17660|17653|17684|17680|17685|17681|17655|17652|5997
1639167000000|2021-12-10 20:10:00|17683|17679|17687|17682|17690|17684|17675|17670|9820
1639167300000|2021-12-10 20:15:00|17685|17681|17679|17675|17687|17681|17674|17666|9925
1639167600000|2021-12-10 20:20:00|17678|17674|17673|17668|17681|17677|17666|17662|9080
1639167900000|2021-12-10 20:25:00|17674|17669|17662|17656|17677|17673|17661|17653|6724
1639168200000|2021-12-10 20:30:00|17661|17655|17653|17647|17668|17663|17649|17641|7284
1639168500000|2021-12-10 20:35:00|17652|17650|17657|17654|17661|17657|17651|17646|10377
1639168800000|2021-12-10 20:40:00|17658|17655|17663|17660|17669|17665|17650|17644|25746
1639169100000|2021-12-10 20:45:00|17662|17661|17667|17665|17683|17680|17662|17660|19800
1639169400000|2021-12-10 20:50:00|17680|17665|17675|17669|17692|17683|17673|17663|6709
1639169700000|2021-12-10 20:55:00|17673|17667|17716|17701|17724|17719|17668|17662|16044
1639170000000|2021-12-10 21:00:00|17722|17494|17795|17589|17943|17589|17722|17300|822
1639170300000|2021-12-10 21:05:00||17590||17591||17591||17590|0
1639170600000|2021-12-10 21:10:00|17786||17795||17795||17786||0
1639170900000|2021-12-10 21:15:00|||||||||4
1639171200000|2021-12-10 21:20:00|17925||17925||17925||17925||222
1639171500000|2021-12-10 21:25:00|17709||17757||17925||17709||1
1639171800000|2021-12-10 21:30:00|||||||||32
1639172100000|2021-12-10 21:35:00||17592||17592||17592||17592|0
1639172400000|2021-12-10 21:40:00|||||||||2
1639173000000|2021-12-10 21:50:00||17591||17592||17592||17591|5
1639173300000|2021-12-10 21:55:00|||||||||5
1639386000000|2021-12-13 09:00:00|17785|17671|17780|17690|17960|17690|17780|17430|7
1639386600000|2021-12-13 09:10:00|17960|17430|17780|17681|17960|17691|17780|17350|0
1639386900000|2021-12-13 09:15:00||17680||17681||17682||17350|1
1639387200000|2021-12-13 09:20:00|17770|17670|17810|17681|17960|17691|17770|17350|0
1639387500000|2021-12-13 09:25:00|17800|17690|17820|17700|17960|17700|17790|17350|0
1639387800000|2021-12-13 09:30:00|17960|17430|17820|17711|17960|17711|17790|17430|0
1639388100000|2021-12-13 09:35:00|17960|17710|17830|17691|17960|17711|17780|17430|0
1639388400000|2021-12-13 09:40:00|17810|17700|17780|17680|17960|17701|17780|17430|0
1639388700000|2021-12-13 09:45:00|17960|17690|17760|17670|17960|17710|17760|17430|0
1639389000000|2021-12-13 09:50:00||17671||17670||17671||17670|0
1639389300000|2021-12-13 09:55:00||17671||17671||17671||17670|0
1639389600000|2021-12-13 10:00:00|17960|17670|17770|17680|17960|17681|17770|17670|0
1639389900000|2021-12-13 10:05:00||17670||17680||17680||17670|0
1639390200000|2021-12-13 10:10:00|17760|17681|17760|17671|17760|17681|17760|17670|0
1639390800000|2021-12-13 10:20:00||17670||17671||17671||17670|0
1639391100000|2021-12-13 10:25:00||17670||17670||17671||17670|0
1639392000000|2021-12-13 10:40:00||17680||17671||17681||17430|0
1639392300000|2021-12-13 10:45:00||17670||17671||17671||17670|0
1639392600000|2021-12-13 10:50:00|17740|17670|17740|17670|17740|17671|17740|17670|0
1639392900000|2021-12-13 10:55:00|17960|17680|17770|17680|17960|17720|17760|17680|47
1639393200000|2021-12-13 11:00:00|17760|17430|17760|17671|17760|17671|17760|17430|0
1639393800000|2021-12-13 11:10:00|17960|17680|17770|17681|17960|17681|17770|17680|0
1639394100000|2021-12-13 11:15:00|17760||17760||17760||17760||0
1639394400000|2021-12-13 11:20:00|17960|17680|17770|17681|17960|17681|17770|17680|0
1639394700000|2021-12-13 11:25:00||17680||17680||17681||17680|0
1639395000000|2021-12-13 11:30:00||17681||17680||17681||17680|0
1639395600000|2021-12-13 11:40:00||17430||17670||17670||17430|1
1639395900000|2021-12-13 11:45:00||17680||17680||17680||17680|1
1639396200000|2021-12-13 11:50:00|17750|17430|17750|17670|17750|17670|17750|17430|0
1639396800000|2021-12-13 12:00:00|17732|17699|17750|17680|17826|17700|17732|17670|80
1639397100000|2021-12-13 12:05:00|17826||17750||17826||17750||5
1639397400000|2021-12-13 12:10:00||17590||17680||17680||17590|0
1639397700000|2021-12-13 12:15:00|17826|17600|17750|17660|17826|17670|17719|17525|190
1639398000000|2021-12-13 12:20:00|17826||17750||17826||17750||4
1639398300000|2021-12-13 12:25:00|17740|17525|17740|17660|17740|17660|17740|17525|0
1639398600000|2021-12-13 12:30:00|17826|17670|17750|17670|17826|17670|17740|17670|21
1639398900000|2021-12-13 12:35:00|17737|17525|17722|17660|17750|17660|17722|17525|0
1639399200000|2021-12-13 12:40:00|17740|17525|17738|17660|17740|17660|17719|17525|6
1639399800000|2021-12-13 12:50:00||17525||17650||17660||17525|0
1639400100000|2021-12-13 12:55:00||17525||17650||17650||17525|2
1639400400000|2021-12-13 13:00:00|17737|17678|17733|17650|17737|17678|17733|17525|33
1639400700000|2021-12-13 13:05:00|17734|17700|17734|17650|17734|17725|17700|17525|522
1639401000000|2021-12-13 13:10:00|17760|17706|17780|17706|17826|17750|17760|17706|352
1639401300000|2021-12-13 13:15:00|||||||||58
1639401900000|2021-12-13 13:25:00|17826||17790||17826||17780||1
1639402800000|2021-12-13 13:40:00|17800||17800||17800||17799||5
1639403100000|2021-12-13 13:45:00|17790||17790||17790||17790||38
1639403400000|2021-12-13 13:50:00|||||||||28
1639403700000|2021-12-13 13:55:00|17723||17800||17800||17723||79
1639404000000|2021-12-13 14:00:00|17750||17800||17800||17750||50
1639404300000|2021-12-13 14:05:00|17799|17710|17800|17720|17800|17760|17799|17710|7
1639404600000|2021-12-13 14:10:00|17799|17710|17800|17710|17800|17710|17720|17710|507
1639404900000|2021-12-13 14:15:00|17799||17799||17799||17799||7
1639405200000|2021-12-13 14:20:00|17729|17706|17800|17622|17800|17715|17720|17590|210
1639405500000|2021-12-13 14:25:00|17799|17711|17780|17686|17800|17720|17758|17683|56
1639405800000|2021-12-13 14:30:00|17785|17711|17688|17669|17785|17724|17676|17650|102960
1639406100000|2021-12-13 14:35:00|17687|17664|17586|17575|17688|17669|17575|17562|26264
1639406400000|2021-12-13 14:40:00|17581|17567|17533|17513|17592|17582|17501|17490|13465
1639406700000|2021-12-13 14:45:00|17532|17512|17517|17507|17542|17529|17503|17490|12742
1639407000000|2021-12-13 14:50:00|17515|17501|17532|17522|17533|17522|17497|17480|15183
1639407300000|2021-12-13 14:55:00|17531|17521|17498|17486|17538|17527|17492|17480|8271
1639407600000|2021-12-13 15:00:00|17497|17485|17508|17500|17550|17540|17497|17485|13984
1639407900000|2021-12-13 15:05:00|17506|17492|17478|17467|17523|17513|17460|17450|26060
1639408200000|2021-12-13 15:10:00|17477|17468|17497|17486|17529|17518|17477|17468|14039
1639408500000|2021-12-13 15:15:00|17495|17483|17521|17517|17537|17527|17489|17478|14727
1639408800000|2021-12-13 15:20:00|17524|17518|17525|17519|17534|17527|17512|17505|10413
1639409100000|2021-12-13 15:25:00|17527|17513|17491|17481|17530|17517|17477|17464|14588
1639409400000|2021-12-13 15:30:00|17490|17480|17506|17497|17512|17501|17476|17462|8995
1639409700000|2021-12-13 15:35:00|17511|17498|17513|17505|17545|17537|17509|17498|15427
1639410000000|2021-12-13 15:40:00|17512|17501|17496|17489|17521|17512|17494|17485|14419
1639410300000|2021-12-13 15:45:00|17495|17486|17485|17478|17503|17498|17482|17476|11973
1639410600000|2021-12-13 15:50:00|17481|17479|17471|17462|17484|17481|17464|17454|23613
1639410900000|2021-12-13 15:55:00|17470|17460|17479|17473|17490|17486|17470|17459|10776
1639411200000|2021-12-13 16:00:00|17472|17472|17451|17444|17490|17485|17450|17440|12193
1639411500000|2021-12-13 16:05:00|17450|17445|17456|17447|17477|17470|17450|17445|9660
1639411800000|2021-12-13 16:10:00|17455|17450|17496|17491|17504|17491|17455|17447|17270
1639412100000|2021-12-13 16:15:00|17499|17492|17499|17492|17520|17516|17498|17491|16764
1639412400000|2021-12-13 16:20:00|17502|17493|17488|17481|17512|17505|17488|17480|10675
1639412700000|2021-12-13 16:25:00|17489|17482|17507|17497|17512|17505|17489|17482|9701
1639413000000|2021-12-13 16:30:00|17506|17503|17537|17531|17537|17532|17500|17496|16403
1639413300000|2021-12-13 16:35:00|17538|17536|17566|17560|17570|17564|17537|17533|17520
1639413600000|2021-12-13 16:40:00|17568|17564|17571|17565|17585|17578|17559|17552|10662
1639413900000|2021-12-13 16:45:00|17574|17569|17581|17571|17586|17578|17572|17565|4145
1639414200000|2021-12-13 16:50:00|17583|17572|17558|17552|17583|17573|17557|17550|4585
1639414500000|2021-12-13 16:55:00|17557|17551|17545|17538|17557|17551|17536|17527|8367
1639414800000|2021-12-13 17:00:00|17544|17537|17550|17540|17552|17541|17518|17510|5003
1639415100000|2021-12-13 17:05:00|17548|17541|17537|17532|17564|17556|17535|17531|9172
1639415400000|2021-12-13 17:10:00|17536|17533|17538|17533|17549|17544|17536|17528|7094
1639415700000|2021-12-13 17:15:00|17537|17528|17525|17519|17541|17535|17517|17512|9364
1639416000000|2021-12-13 17:20:00|17524|17520|17508|17502|17527|17525|17505|17500|9795
1639416300000|2021-12-13 17:25:00|17507|17501|17503|17499|17516|17510|17498|17490|12143
1639416600000|2021-12-13 17:30:00|17502|17495|17471|17467|17502|17497|17469|17462|11347
1639416900000|2021-12-13 17:35:00|17472|17468|17498|17492|17505|17497|17469|17467|12730
1639417200000|2021-12-13 17:40:00|17497|17491|17514|17506|17519|17512|17494|17491|8218
1639417500000|2021-12-13 17:45:00|17511|17501|17497|17493|17514|17505|17497|17491|9944
1639417800000|2021-12-13 17:50:00|17499|17494|17472|17466|17499|17497|17472|17465|25897
1639418100000|2021-12-13 17:55:00|17471|17465|17466|17464|17472|17468|17459|17454|6556
1639418400000|2021-12-13 18:00:00|17465|17459|17470|17465|17478|17475|17461|17455|9905
1639418700000|2021-12-13 18:05:00|17469|17466|17486|17482|17488|17483|17465|17457|13471
1639419000000|2021-12-13 18:10:00|17485|17483|17485|17478|17499|17495|17484|17478|5321
1639419300000|2021-12-13 18:15:00|17484|17479|17505|17501|17505|17501|17482|17479|8429
1639419600000|2021-12-13 18:20:00|17504|17500|17484|17479|17505|17501|17484|17477|10420
1639419900000|2021-12-13 18:25:00|17483|17477|17481|17477|17483|17478|17470|17467|10861
1639420200000|2021-12-13 18:30:00|17482|17478|17487|17482|17489|17482|17472|17468|13760
1639420500000|2021-12-13 18:35:00|17488|17483|17483|17480|17495|17490|17483|17475|7165
1639420800000|2021-12-13 18:40:00|17482|17475|17490|17486|17491|17489|17477|17472|14461
1639421100000|2021-12-13 18:45:00|17489|17485|17478|17473|17490|17487|17475|17473|12690
1639421400000|2021-12-13 18:50:00|17477|17474|17472|17470|17481|17477|17470|17468|7960
1639421700000|2021-12-13 18:55:00|17471|17468|17490|17485|17493|17486|17469|17465|7395
1639422000000|2021-12-13 19:00:00|17489|17482|17464|17456|17496|17492|17464|17456|9356
1639422300000|2021-12-13 19:05:00|17462|17457|17479|17475|17481|17477|17460|17454|11367
1639422600000|2021-12-13 19:10:00|17478|17474|17481|17477|17483|17480|17472|17469|10120
1639422900000|2021-12-13 19:15:00|17486|17475|17489|17486|17495|17489|17482|17475|8337
1639423200000|2021-12-13 19:20:00|17490|17487|17491|17488|17492|17490|17487|17481|14020
1639423500000|2021-12-13 19:25:00|17490|17486|17488|17484|17491|17488|17466|17460|19249
1639423800000|2021-12-13 19:30:00|17487|17485|17473|17468|17499|17494|17471|17464|7253
1639424100000|2021-12-13 19:35:00|17472|17467|17463|17457|17477|17469|17459|17454|5783
1639424400000|2021-12-13 19:40:00|17461|17458|17461|17457|17469|17464|17459|17457|7657
1639424700000|2021-12-13 19:45:00|17460|17454|17465|17460|17469|17464|17459|17453|5539
1639425000000|2021-12-13 19:50:00|17464|17461|17467|17463|17473|17469|17462|17457|17387
1639425300000|2021-12-13 19:55:00|17466|17461|17458|17455|17466|17462|17455|17452|10146
1639425600000|2021-12-13 20:00:00|17460|17456|17467|17460|17481|17475|17460|17455|8629
1639425900000|2021-12-13 20:05:00|17466|17461|17456|17452|17472|17468|17455|17452|7578
1639426200000|2021-12-13 20:10:00|17457|17453|17461|17458|17468|17465|17445|17441|16251
1639426500000|2021-12-13 20:15:00|17462|17459|17457|17455|17471|17466|17444|17440|17281
1639426800000|2021-12-13 20:20:00|17461|17456|17468|17462|17468|17463|17445|17442|8083
1639427100000|2021-12-13 20:25:00|17470|17463|17470|17466|17477|17471|17456|17452|13396
1639427400000|2021-12-13 20:30:00|17469|17467|17487|17483|17490|17485|17467|17464|12592
1639427700000|2021-12-13 20:35:00|17490|17484|17498|17495|17510|17505|17485|17482|25038
1639428000000|2021-12-13 20:40:00|17497|17496|17507|17503|17522|17517|17495|17490|19941
1639428300000|2021-12-13 20:45:00|17508|17504|17493|17485|17525|17521|17492|17485|25973
1639428600000|2021-12-13 20:50:00|17492|17481|17470|17467|17495|17490|17468|17467|44298
1639428900000|2021-12-13 20:55:00|17469|17468|17463|17458|17469|17468|17442|17441|140244
1639429200000|2021-12-13 21:00:00|17466|17448|17650|17400|17650|17463|17466|17368|165592
1639429500000|2021-12-13 21:05:00|||||||||51
1639429800000|2021-12-13 21:10:00||17458||17458||17458||17458|9
1639430100000|2021-12-13 21:15:00|||||||||4
1639430400000|2021-12-13 21:20:00|||||||||1
1639430700000|2021-12-13 21:25:00||17400||17400||17400||17400|0
1639431000000|2021-12-13 21:30:00|||||||||2
1639431600000|2021-12-13 21:40:00|||||||||14
1639431900000|2021-12-13 21:45:00|||||||||8
1639432200000|2021-12-13 21:50:00|||||||||12
1639432500000|2021-12-13 21:55:00|||||||||2
1639432800000|2021-12-13 22:00:00|17799||17800||17800||17799||15
1639433400000|2021-12-13 22:10:00|17799||17799||17799||17799||2
1639433700000|2021-12-13 22:15:00|17500||17500||17500||17500||0
1639434000000|2021-12-13 22:20:00|17799|17412|17788|17400|17800|17412|17788|17400|84
1639434300000|2021-12-13 22:25:00|||||||||5
1639434600000|2021-12-13 22:30:00|||||||||1
1639434900000|2021-12-13 22:35:00|||||||||3
1639435200000|2021-12-13 22:40:00|||||||||3
1639435500000|2021-12-13 22:45:00|||||||||2
1639435800000|2021-12-13 22:50:00|||||||||3
1639436100000|2021-12-13 22:55:00|17491||17482||17788||17482||101
1639438800000|2021-12-13 23:40:00|17787|17458|17498|17401|17787|17466|17498|17401|106
1639440600000|2021-12-14 00:10:00|17787||17787||17787||17787||0
1639442700000|2021-12-14 00:45:00|||||||||25
1639472400000|2021-12-14 09:00:00|17570|17370|17510|17400|17707|17410|17510|17370|0
1639472700000|2021-12-14 09:05:00|17500|17410|17560|17460|17707|17480|17500|17360|125
1639473000000|2021-12-14 09:10:00|17590|17450|17560|17460|17590|17460|17560|17440|5
1639473300000|2021-12-14 09:15:00||17440||17450||17450||17440|2
1639473900000|2021-12-14 09:25:00|17953|17440|17550|17440|17953|17440|17550|17440|3
1639474200000|2021-12-14 09:30:00|17953|17430|17570|17450|17953|17460|17560|17430|4
1639474500000|2021-12-14 09:35:00|17953|17440|17540|17451|17953|17460|17540|17410|0
1639474800000|2021-12-14 09:40:00|17953|17450|17550|17461|17953|17461|17550|17450|0
1639475100000|2021-12-14 09:45:00|17953|17460|17560|17461|17953|17461|17560|17279|0
1639475400000|2021-12-14 09:50:00|17960|17460|17520|17441|17960|17470|17461|16980|331
1639475700000|2021-12-14 09:55:00|17530||17520||17560||17520||1
1639476000000|2021-12-14 10:00:00|17550|17440|17500|17420|17550|17440|17441|17370|345
1639476300000|2021-12-14 10:05:00|17499|17421|17509|17431|17960|17431|17499|17421|68
1639476600000|2021-12-14 10:10:00|17510|17430|17509|17431|17520|17431|17509|17430|0
1639476900000|2021-12-14 10:15:00|17510|17430|17509|17430|17520|17431|17509|17430|0
1639477200000|2021-12-14 10:20:00|17960|17431|17519|17431|17960|17431|17513|17431|0
1639477500000|2021-12-14 10:25:00|17520|17430|17509|17431|17520|17431|17509|17430|1
1639477800000|2021-12-14 10:30:00|17510|17430|17519|17431|17520|17431|17510|17430|0
1639478100000|2021-12-14 10:35:00|17520|17430|17519|17430|17520|17431|17519|17430|0
1639478400000|2021-12-14 10:40:00|17520|17431|17519|17431|17520|17431|17519|17430|1
1639478700000|2021-12-14 10:45:00|17520|17430|17509|17431|17520|17431|17509|17430|0
1639479000000|2021-12-14 10:50:00|17510|17430|17509|17431|17520|17431|17509|17430|0
1639479300000|2021-12-14 10:55:00|17512|17430|17509|17430|17512|17431|17509|17430|0
1639479600000|2021-12-14 11:00:00|17510|17420|17509|17431|17540|17431|17509|17420|0
1639479900000|2021-12-14 11:05:00|17510|17430|17519|17430|17520|17431|17509|17430|4
1639480200000|2021-12-14 11:10:00|17520|17431|17519|17431|17550|17431|17519|17430|0
1639480500000|2021-12-14 11:15:00|17520|17430|17519|17431|17550|17431|17519|17430|0
1639480800000|2021-12-14 11:20:00|17520|17430|17519|17431|17520|17431|17519|17430|0
1639481100000|2021-12-14 11:25:00|17520|17435|17560|17461|17960|17519|17519|17435|1312
1639481400000|2021-12-14 11:30:00|17575||17560||17575||17560||2
1639481700000|2021-12-14 11:35:00|17550|17450|17560|17450|17575|17451|17550|17440|2
1639482000000|2021-12-14 11:40:00||17451||17450||17451||17450|0
1639482300000|2021-12-14 11:45:00|17550|17451|17560|17460|17575|17460|17540|17440|0
1639482600000|2021-12-14 11:50:00|17575|17519|17575|17528|17575|17528|17570|17519|0
1639482900000|2021-12-14 11:55:00||17513||17512||17513||17500|50
1639483200000|2021-12-14 12:00:00|17570|17506|17560|17460|17575|17512|17560|17460|10
1639483500000|2021-12-14 12:05:00|17575|17491|17550|17460|17575|17491|17550|17460|204
1639483800000|2021-12-14 12:10:00|17567||17560||17567||17560||0
1639484100000|2021-12-14 12:15:00|17567|17461|17567|17518|17567|17518|17567|17460|0
1639484400000|2021-12-14 12:20:00|17550|17508|17567|17490|17567|17508|17550|17490|76
1639484700000|2021-12-14 12:25:00||17492||17490||17492||17490|1
1639485000000|2021-12-14 12:30:00||17496||17490||17503||17460|5
1639485300000|2021-12-14 12:35:00|17580|17518|17662|17575|17800|17640|17580|17490|2300
1639485600000|2021-12-14 12:40:00|17680||17660||17799||17650||11
1639485900000|2021-12-14 12:45:00|17650|17560|17740|17665|17799|17665|17650|17560|884
1639486200000|2021-12-14 12:50:00|17730|17643|17700|17580|17740|17643|17700|17460|8
1639486500000|2021-12-14 12:55:00|17740|17590|17710|17570|17740|17610|17690|17460|38
1639486800000|2021-12-14 13:00:00|17740|17600|17710|17580|17740|17620|17700|17460|19
1639487100000|2021-12-14 13:05:00|17740|17518|17700|17590|17740|17590|17690|17460|0
1639487400000|2021-12-14 13:10:00|17740|17460|17730|17550|17740|17590|17690|17460|21
1639487700000|2021-12-14 13:15:00|17720|17560|17710|17550|17720|17560|17710|17460|4
1639488000000|2021-12-14 13:20:00|17700|17460|17699|17550|17700|17550|17699|17460|1
1639488300000|2021-12-14 13:25:00|17700|17560|17700|17530|17700|17560|17700|17460|0
1639488600000|2021-12-14 13:30:00|17670|17460|17670|17530|17740|17540|17650|17460|47
1639488900000|2021-12-14 13:35:00|17660|17518|17660|17530|17660|17530|17660|17460|2
1639489200000|2021-12-14 13:40:00||17460||17550||17551||17460|25
1639489500000|2021-12-14 13:45:00||17551||17520||17551||17480|60
1639489800000|2021-12-14 13:50:00|17659|17518|17639|17518|17659|17520|17639|17518|11
1639490100000|2021-12-14 13:55:00|17630|17514|17629|17514|17630|17514|17607|17514|104
1639490400000|2021-12-14 14:00:00|17620|17500|17619|17515|17620|17515|17619|17500|13
1639490700000|2021-12-14 14:05:00|17610|17514|17630|17515|17699|17515|17600|17514|6
1639491000000|2021-12-14 14:10:00|17650|17535|17630|17515|17650|17535|17630|17515|19
1639491300000|2021-12-14 14:15:00|17629||17629||17630||17629||13
1639491600000|2021-12-14 14:20:00|17620|17514|17629|17514|17629|17514|17620|17514|9
1639491900000|2021-12-14 14:25:00|17631|17460|17559|17460|17631|17560|17541|17460|1035
1639492200000|2021-12-14 14:30:00|17560|17500|17632|17610|17660|17641|17500|17460|83859
1639492500000|2021-12-14 14:35:00|17629|17609|17572|17552|17632|17619|17562|17528|22800
1639492800000|2021-12-14 14:40:00|17571|17553|17552|17533|17597|17586|17535|17519|18722
1639493100000|2021-12-14 14:45:00|17551|17544|17623|17602|17640|17629|17547|17532|36916
1639493400000|2021-12-14 14:50:00|17622|17603|17648|17628|17650|17633|17590|17577|28161
1639493700000|2021-12-14 14:55:00|17650|17629|17614|17596|17664|17660|17605|17586|20947
1639494000000|2021-12-14 15:00:00|17615|17599|17630|17616|17649|17631|17610|17595|22481
1639494300000|2021-12-14 15:05:00|17633|17617|17588|17573|17643|17627|17563|17552|12940
1639494600000|2021-12-14 15:10:00|17584|17566|17596|17585|17596|17585|17566|17549|14471
1639494900000|2021-12-14 15:15:00|17595|17582|17631|17615|17635|17620|17594|17582|23732
1639495200000|2021-12-14 15:20:00|17635|17618|17590|17576|17650|17641|17586|17573|18069
1639495500000|2021-12-14 15:25:00|17589|17575|17591|17581|17610|17596|17573|17564|17497
1639495800000|2021-12-14 15:30:00|17590|17576|17595|17583|17599|17591|17575|17564|16586
1639496100000|2021-12-14 15:35:00|17594|17585|17595|17589|17615|17611|17586|17575|14956
1639496400000|2021-12-14 15:40:00|17594|17583|17566|17557|17601|17591|17566|17553|11105
1639496700000|2021-12-14 15:45:00|17567|17561|17562|17551|17572|17564|17543|17539|5445
1639497000000|2021-12-14 15:50:00|17566|17552|17534|17523|17571|17560|17534|17523|10673
1639497300000|2021-12-14 15:55:00|17533|17518|17551|17539|17551|17539|17499|17483|14871
1639497600000|2021-12-14 16:00:00|17546|17540|17564|17547|17565|17553|17520|17510|15963
1639497900000|2021-12-14 16:05:00|17565|17553|17588|17581|17600|17590|17564|17547|12216
1639498200000|2021-12-14 16:10:00|17589|17582|17614|17605|17615|17605|17579|17571|12167
1639498500000|2021-12-14 16:15:00|17612|17606|17613|17607|17629|17621|17597|17591|14632
1639498800000|2021-12-14 16:20:00|17612|17606|17617|17606|17618|17611|17594|17580|11559
1639499100000|2021-12-14 16:25:00|17618|17613|17615|17600|17625|17621|17608|17587|19024
1639499400000|2021-12-14 16:30:00|17614|17603|17589|17578|17617|17610|17579|17571|10478
1639499700000|2021-12-14 16:35:00|17588|17579|17606|17597|17608|17597|17570|17557|14173
1639500000000|2021-12-14 16:40:00|17605|17592|17608|17596|17613|17606|17597|17589|11896
1639500300000|2021-12-14 16:45:00|17607|17597|17615|17607|17638|17622|17600|17595|11011
1639500600000|2021-12-14 16:50:00|17614|17605|17615|17608|17623|17613|17599|17590|12886
1639500900000|2021-12-14 16:55:00|17620|17611|17583|17574|17620|17614|17583|17569|8824
1639501200000|2021-12-14 17:00:00|17580|17569|17571|17565|17585|17575|17565|17559|6867
1639501500000|2021-12-14 17:05:00|17574|17566|17579|17568|17582|17571|17558|17547|10086
1639501800000|2021-12-14 17:10:00|17577|17567|17572|17560|17577|17567|17557|17549|11019
1639502100000|2021-12-14 17:15:00|17570|17557|17566|17560|17572|17564|17545|17538|12387
1639502400000|2021-12-14 17:20:00|17563|17561|17564|17550|17586|17577|17558|17550|12879
1639502700000|2021-12-14 17:25:00|17560|17552|17542|17533|17568|17557|17537|17527|17704
1639503000000|2021-12-14 17:30:00|17541|17532|17543|17535|17556|17547|17531|17523|8604
1639503300000|2021-12-14 17:35:00|17541|17536|17539|17532|17561|17553|17538|17532|9200
1639503600000|2021-12-14 17:40:00|17543|17530|17517|17510|17543|17536|17516|17507|5901
1639503900000|2021-12-14 17:45:00|17516|17507|17503|17495|17516|17511|17493|17485|7780
1639504200000|2021-12-14 17:50:00|17501|17494|17490|17484|17501|17496|17485|17481|14672
1639504500000|2021-12-14 17:55:00|17489|17485|17471|17466|17497|17492|17469|17462|7849
1639504800000|2021-12-14 18:00:00|17470|17467|17475|17465|17483|17474|17467|17460|7671
1639505100000|2021-12-14 18:05:00|17474|17466|17502|17490|17502|17496|17473|17465|8159
1639505400000|2021-12-14 18:10:00|17501|17491|17507|17496|17512|17502|17496|17490|3947
1639505700000|2021-12-14 18:15:00|17506|17495|17514|17505|17516|17507|17495|17490|3582
1639506000000|2021-12-14 18:20:00|17515|17507|17509|17503|17517|17509|17507|17501|8158
1639506300000|2021-12-14 18:25:00|17508|17501|17510|17502|17517|17510|17497|17490|5426
1639506600000|2021-12-14 18:30:00|17507|17501|17496|17490|17510|17502|17492|17486|3789
1639506900000|2021-12-14 18:35:00|17495|17491|17510|17501|17510|17502|17492|17489|5486
1639507200000|2021-12-14 18:40:00|17508|17497|17503|17496|17510|17501|17491|17485|6361
1639507500000|2021-12-14 18:45:00|17502|17494|17500|17495|17510|17505|17498|17493|4806
1639507800000|2021-12-14 18:50:00|17499|17493|17484|17479|17506|17498|17482|17476|11965
1639508100000|2021-12-14 18:55:00|17483|17476|17493|17487|17493|17487|17478|17475|10012
1639508400000|2021-12-14 19:00:00|17492|17483|17497|17489|17508|17499|17491|17483|7096
1639508700000|2021-12-14 19:05:00|17496|17487|17509|17502|17510|17503|17486|17483|8259
1639509000000|2021-12-14 19:10:00|17508|17499|17515|17508|17530|17519|17507|17499|7628
1639509300000|2021-12-14 19:15:00|17514|17509|17539|17528|17539|17528|17513|17506|7744
1639509600000|2021-12-14 19:20:00|17535|17527|17520|17510|17538|17527|17516|17510|6975
1639509900000|2021-12-14 19:25:00|17523|17512|17501|17498|17523|17513|17501|17498|5062
1639510200000|2021-12-14 19:30:00|17500|17495|17498|17489|17501|17499|17489|17480|12208
1639510500000|2021-12-14 19:35:00|17497|17487|17480|17476|17497|17487|17478|17471|9547
1639510800000|2021-12-14 19:40:00|17484|17477|17470|17464|17490|17486|17465|17460|6281
1639511100000|2021-12-14 19:45:00|17472|17466|17469|17461|17489|17480|17466|17460|7814
1639511400000|2021-12-14 19:50:00|17468|17460|17459|17454|17478|17468|17454|17450|11146
1639511700000|2021-12-14 19:55:00|17458|17453|17456|17451|17463|17458|17444|17441|12807
1639512000000|2021-12-14 20:00:00|17455|17445|17456|17452|17459|17454|17443|17435|15550
1639512300000|2021-12-14 20:05:00|17455|17450|17462|17457|17463|17457|17440|17436|14100
1639512600000|2021-12-14 20:10:00|17461|17458|17463|17455|17472|17463|17443|17439|11202
1639512900000|2021-12-14 20:15:00|17461|17456|17451|17448|17470|17465|17450|17444|7554
1639513200000|2021-12-14 20:20:00|17450|17449|17443|17439|17462|17451|17443|17439|7819
1639513500000|2021-12-14 20:25:00|17444|17440|17441|17436|17450|17443|17428|17425|13190
1639513800000|2021-12-14 20:30:00|17440|17435|17436|17431|17446|17440|17432|17428|19882
1639514100000|2021-12-14 20:35:00|17435|17429|17475|17472|17479|17475|17435|17429|16615
1639514400000|2021-12-14 20:40:00|17474|17468|17444|17442|17474|17468|17441|17439|17745
1639514700000|2021-12-14 20:45:00|17443|17440|17439|17436|17468|17461|17437|17432|19203
1639515000000|2021-12-14 20:50:00|17438|17435|17464|17458|17480|17476|17433|17430|39130
1639515300000|2021-12-14 20:55:00|17463|17459|17477|17472|17481|17474|17439|17438|117344
1639515600000|2021-12-14 21:00:00|17485|17464|17560|17420|17650|17464|17476|17089|29040
1639515900000|2021-12-14 21:05:00|17650|17500|17650|17420|17650|17500|17560|17420|191
1639516200000|2021-12-14 21:10:00|||||||||5
1639516500000|2021-12-14 21:15:00|||||||||4
1639516800000|2021-12-14 21:20:00|||||||||5
1639517100000|2021-12-14 21:25:00|||||||||12
1639518000000|2021-12-14 21:40:00|17520||17520||17520||17520||27
1639518300000|2021-12-14 21:45:00|||||||||1
1639518600000|2021-12-14 21:50:00|17549||17515||17549||17515||15
1639519200000|2021-12-14 22:00:00|||||||||3
1639519500000|2021-12-14 22:05:00|||||||||1
1639519800000|2021-12-14 22:10:00|||||||||1
1639520400000|2021-12-14 22:20:00|||||||||4
1639520700000|2021-12-14 22:25:00|17500||17500||17500||17500||1
1639521000000|2021-12-14 22:30:00|17515|17430|17499|17430|17515|17430|17499|17430|0
1639521300000|2021-12-14 22:35:00|||||||||2
1639521600000|2021-12-14 22:40:00|||||||||5
1639521900000|2021-12-14 22:45:00|||||||||2
1639522200000|2021-12-14 22:50:00|||||||||1
1639522500000|2021-12-14 22:55:00|||||||||1
1639523400000|2021-12-14 23:10:00|17515||17515||17515||17515||0
1639524600000|2021-12-14 23:30:00||17420||17420||17420||17420|0
1639527900000|2021-12-15 00:25:00|17500|17472|17500|17472|17500|17472|17500|17472|3
1639529700000|2021-12-15 00:55:00|||||||||3
1639558800000|2021-12-15 09:00:00|17540|17418|17540|17430|17580|17441|17540|17380|0
1639559100000|2021-12-15 09:05:00|17580|17440|17530|17420|17960|17440|17530|17000|0
1639559400000|2021-12-15 09:10:00|17540|17410|17530|17420|17560|17420|17530|17410|0
1639559700000|2021-12-15 09:15:00|17540|17410|17530|17400|17540|17410|17530|17400|0
1639560300000|2021-12-15 09:25:00|17560|17000|17520|17401|17960|17401|17520|17000|0
1639560600000|2021-12-15 09:30:00|17530|17410|17530|17410|17560|17410|17530|17410|0
1639560900000|2021-12-15 09:35:00|17540|17411|17530|17410|17560|17411|17530|17410|0
1639561200000|2021-12-15 09:40:00|17520|17000|17520|17400|17960|17400|17520|17000|0
1639561500000|2021-12-15 09:45:00|17550||17520||17550||17520||0
1639562100000|2021-12-15 09:55:00|17550|17410|17530|17430|17550|17430|17520|17410|1
1639562400000|2021-12-15 10:00:00|17540|17420|17500|17410|17540|17421|17500|17279|0
1639562700000|2021-12-15 10:05:00||17400||17410||17410||17370|0
1639563300000|2021-12-15 10:15:00||17420||17420||17420||17380|0
1639563600000|2021-12-15 10:20:00||17430||17430||17430||17430|0
1639564200000|2021-12-15 10:30:00||17420||17420||17431||17390|0
1639564500000|2021-12-15 10:35:00||17421||17430||17440||17400|0
1639564800000|2021-12-15 10:40:00||17440||17431||17441||17430|0
1639565100000|2021-12-15 10:45:00||17430||17430||17432||17430|0
1639565400000|2021-12-15 10:50:00||17431||17431||17431||17430|0
1639565700000|2021-12-15 10:55:00||17430||17431||17431||17430|0
1639566000000|2021-12-15 11:00:00||17430||17431||17431||17430|0
1639566300000|2021-12-15 11:05:00|17514|17430|17516|17431|17520|17431|17514|17430|1
1639566600000|2021-12-15 11:10:00|17530|17516|17550|17450|17570|17516|17530|17420|600
1639566900000|2021-12-15 11:15:00|17540|17440|17540|17440|17960|17450|17540|17390|5
1639567200000|2021-12-15 11:20:00|17960|17441|17540|17440|17960|17441|17540|17440|0
1639567500000|2021-12-15 11:25:00|17550|17441|17540|17430|17960|17441|17540|17410|20
1639567800000|2021-12-15 11:30:00|17550|17400|17520|17431|17960|17431|17520|17390|0
1639568100000|2021-12-15 11:35:00||17440||17431||17441||17400|2
1639568400000|2021-12-15 11:40:00||17430||17430||17430||17430|0
1639568700000|2021-12-15 11:45:00|17960|17002|17520|17430|17960|17430|17520|17000|5
1639569300000|2021-12-15 11:55:00|17530|17400|17530|17430|17530|17431|17530|17400|0
1639569600000|2021-12-15 12:00:00||17420||17460||17460||17420|10
1639569900000|2021-12-15 12:05:00|17575|17420|17540|17450|17575|17450|17540|17420|2
1639570200000|2021-12-15 12:10:00|||||||||3
1639570500000|2021-12-15 12:15:00|17575|17420|17540|17450|17575|17451|17540|17420|0
1639570800000|2021-12-15 12:20:00||17451||17451||17451||17440|2
1639571100000|2021-12-15 12:25:00|17575|17450|17541|17480|17575|17492|17541|17450|79
1639571400000|2021-12-15 12:30:00|17558|17420|17555|17471|17558|17480|17555|17420|35
1639571700000|2021-12-15 12:35:00|17540|17470|17540|17471|17540|17471|17540|17470|0
1639572000000|2021-12-15 12:40:00||17460||17461||17461||17460|0
1639572300000|2021-12-15 12:45:00||17460||17460||17461||17460|0
1639572900000|2021-12-15 12:55:00||17472||17472||17480||17420|5
1639573200000|2021-12-15 13:00:00||17480||17481||17482||17480|63451
1639573500000|2021-12-15 13:05:00||17482||17481||17482||17481|6
1639573800000|2021-12-15 13:10:00||17472||17481||17481||17472|3
1639574100000|2021-12-15 13:15:00||17480||17480||17481||17472|6
1639574700000|2021-12-15 13:25:00||17472||17472||17472||17472|0
1639575000000|2021-12-15 13:30:00||17473||17472||17473||17472|0
1639575300000|2021-12-15 13:35:00||17473||17472||17473||17472|1
1639575600000|2021-12-15 13:40:00|17526|17471|17514|17400|17526|17471|17471|17400|530
1639575900000|2021-12-15 13:45:00|17540|17420|17540|17400|17540|17421|17539|17400|10
1639576200000|2021-12-15 13:50:00|||||||||7
1639576500000|2021-12-15 13:55:00|||||||||10
1639576800000|2021-12-15 14:00:00|17539|17410|17539|17400|17539|17410|17539|17400|4
1639577100000|2021-12-15 14:05:00|||||||||8
1639577400000|2021-12-15 14:10:00|||||||||4
1639577700000|2021-12-15 14:15:00|||||||||4
1639578000000|2021-12-15 14:20:00|17540||17539||17540||17539||21
1639578300000|2021-12-15 14:25:00|17540|17450|17538|17450|17543|17452|17518|17409|33
1639578600000|2021-12-15 14:30:00|17525|17417|17510|17483|17538|17511|17495|17412|33459
1639578900000|2021-12-15 14:35:00|17512|17486|17440|17420|17517|17491|17419|17400|9915
1639579200000|2021-12-15 14:40:00|17441|17421|17458|17449|17473|17452|17431|17415|9231
1639579500000|2021-12-15 14:45:00|17457|17447|17473|17456|17503|17486|17450|17443|10638
1639579800000|2021-12-15 14:50:00|17472|17457|17490|17478|17500|17493|17461|17456|9369
1639580100000|2021-12-15 14:55:00|17497|17476|17480|17473|17499|17487|17447|17436|11232
1639580400000|2021-12-15 15:00:00|17475|17472|17485|17470|17498|17486|17468|17456|11881
1639580700000|2021-12-15 15:05:00|17481|17469|17491|17480|17491|17480|17475|17463|3857
1639581000000|2021-12-15 15:10:00|17494|17481|17504|17493|17526|17510|17488|17476|8627
1639581300000|2021-12-15 15:15:00|17503|17487|17477|17467|17510|17501|17477|17467|6751
1639581600000|2021-12-15 15:20:00|17473|17468|17440|17431|17488|17476|17440|17429|5607
1639581900000|2021-12-15 15:25:00|17442|17429|17462|17456|17471|17458|17442|17429|11018
1639582200000|2021-12-15 15:30:00|17469|17457|17447|17437|17493|17477|17445|17437|4953
1639582500000|2021-12-15 15:35:00|17443|17436|17421|17414|17453|17441|17416|17409|7215
1639582800000|2021-12-15 15:40:00|17418|17416|17449|17443|17465|17458|17415|17411|8538
1639583100000|2021-12-15 15:45:00|17448|17439|17451|17444|17459|17451|17438|17432|5899
1639583400000|2021-12-15 15:50:00|17455|17445|17453|17441|17461|17455|17435|17422|6182
1639583700000|2021-12-15 15:55:00|17456|17442|17456|17449|17464|17458|17452|17441|8144
1639584000000|2021-12-15 16:00:00|17458|17446|17465|17458|17465|17458|17449|17442|5250
1639584300000|2021-12-15 16:05:00|17469|17462|17455|17445|17469|17463|17440|17432|9109
1639584600000|2021-12-15 16:10:00|17454|17444|17430|17422|17461|17454|17430|17422|4811
1639584900000|2021-12-15 16:15:00|17429|17423|17401|17393|17432|17426|17400|17387|15989
1639585200000|2021-12-15 16:20:00|17400|17389|17433|17427|17443|17439|17391|17383|20214
1639585500000|2021-12-15 16:25:00|17434|17428|17432|17423|17442|17434|17430|17423|6364
1639585800000|2021-12-15 16:30:00|17431|17420|17432|17428|17434|17430|17409|17405|8763
1639586100000|2021-12-15 16:35:00|17431|17427|17433|17426|17433|17428|17412|17405|14475
1639586400000|2021-12-15 16:40:00|17437|17427|17457|17449|17467|17458|17432|17422|4237
1639586700000|2021-12-15 16:45:00|17456|17447|17469|17459|17485|17480|17455|17447|4725
1639587000000|2021-12-15 16:50:00|17474|17462|17476|17469|17485|17477|17469|17461|7754
1639587300000|2021-12-15 16:55:00|17480|17470|17484|17478|17489|17482|17479|17469|1508
1639587600000|2021-12-15 17:00:00|17485|17477|17500|17490|17504|17496|17484|17477|4545
1639587900000|2021-12-15 17:05:00|17499|17491|17507|17498|17510|17498|17489|17479|4237
1639588200000|2021-12-15 17:10:00|17505|17500|17504|17497|17507|17500|17492|17481|3690
1639588500000|2021-12-15 17:15:00|17508|17498|17506|17504|17518|17510|17504|17497|4557
1639588800000|2021-12-15 17:20:00|17505|17503|17510|17504|17512|17506|17497|17492|3562
1639589100000|2021-12-15 17:25:00|17509|17500|17527|17513|17532|17520|17499|17488|6446
1639589400000|2021-12-15 17:30:00|17526|17516|17535|17529|17541|17533|17523|17513|2390
1639589700000|2021-12-15 17:35:00|17534|17528|17537|17532|17545|17535|17525|17521|7251
1639590000000|2021-12-15 17:40:00|17536|17527|17539|17531|17550|17545|17534|17527|5496
1639590300000|2021-12-15 17:45:00|17538|17527|17542|17533|17546|17539|17529|17522|8339
1639590600000|2021-12-15 17:50:00|17541|17534|17571|17561|17571|17564|17540|17532|4377
1639590900000|2021-12-15 17:55:00|17568|17560|17558|17549|17587|17578|17558|17549|8688
1639591200000|2021-12-15 18:00:00|17563|17553|17565|17556|17569|17560|17557|17545|6690
1639591500000|2021-12-15 18:05:00|17569|17557|17566|17557|17575|17565|17563|17557|4968
1639591800000|2021-12-15 18:10:00|17571|17558|17559|17548|17571|17562|17552|17540|7296
1639592100000|2021-12-15 18:15:00|17557|17549|17564|17557|17572|17567|17556|17548|2827
1639592400000|2021-12-15 18:20:00|17567|17558|17543|17535|17568|17560|17541|17534|9037
1639592700000|2021-12-15 18:25:00|17541|17534|17549|17539|17552|17539|17530|17519|6623
1639593000000|2021-12-15 18:30:00|17548|17540|17529|17521|17553|17550|17529|17521|5244
1639593300000|2021-12-15 18:35:00|17528|17520|17528|17515|17533|17527|17518|17509|4691
1639593600000|2021-12-15 18:40:00|17524|17514|17542|17530|17542|17530|17513|17503|5933
1639593900000|2021-12-15 18:45:00|17538|17531|17527|17516|17542|17531|17517|17510|3852
1639594200000|2021-12-15 18:50:00|17524|17517|17547|17539|17550|17547|17520|17512|12673
1639594500000|2021-12-15 18:55:00|17546|17536|17571|17556|17575|17556|17539|17534|17968
1639594800000|2021-12-15 19:00:00|17567|17552|17553|17534|17567|17556|17501|17480|8855
1639595100000|2021-12-15 19:05:00|17559|17542|17596|17587|17596|17587|17557|17540|8885
1639595400000|2021-12-15 19:10:00|17595|17582|17629|17618|17629|17620|17582|17575|14605
1639595700000|2021-12-15 19:15:00|17627|17616|17569|17555|17629|17618|17565|17553|14432
1639596000000|2021-12-15 19:20:00|17568|17556|17560|17550|17572|17563|17553|17536|7954
1639596300000|2021-12-15 19:25:00|17559|17551|17547|17532|17588|17577|17539|17526|14315
1639596600000|2021-12-15 19:30:00|17549|17535|17566|17558|17585|17573|17547|17529|3976
1639596900000|2021-12-15 19:35:00|17571|17559|17581|17573|17598|17581|17564|17555|6357
1639597200000|2021-12-15 19:40:00|17580|17568|17571|17562|17600|17586|17560|17550|5751
1639597500000|2021-12-15 19:45:00|17569|17560|17555|17545|17584|17571|17551|17535|3015
1639597800000|2021-12-15 19:50:00|17554|17544|17546|17531|17576|17558|17535|17520|8220
1639598100000|2021-12-15 19:55:00|17545|17529|17524|17511|17556|17543|17509|17500|6334
1639598400000|2021-12-15 20:00:00|17523|17512|17538|17526|17557|17541|17522|17511|10474
1639598700000|2021-12-15 20:05:00|17537|17528|17567|17554|17579|17570|17535|17522|11688
1639599000000|2021-12-15 20:10:00|17569|17557|17552|17546|17573|17565|17544|17537|18136
1639599300000|2021-12-15 20:15:00|17551|17540|17566|17557|17585|17576|17547|17540|18185
1639599600000|2021-12-15 20:20:00|17563|17558|17591|17583|17599|17587|17563|17558|14325
1639599900000|2021-12-15 20:25:00|17590|17584|17596|17591|17596|17591|17580|17574|29333
1639600200000|2021-12-15 20:30:00|17597|17592|17577|17571|17602|17598|17566|17560|18491
1639600500000|2021-12-15 20:35:00|17576|17572|17575|17570|17593|17588|17569|17564|13789
1639600800000|2021-12-15 20:40:00|17576|17571|17565|17557|17592|17584|17562|17555|18111
1639601100000|2021-12-15 20:45:00|17566|17560|17519|17513|17573|17565|17518|17513|15781
1639601400000|2021-12-15 20:50:00|17518|17500|17566|17562|17579|17574|17511|17500|51848
1639601700000|2021-12-15 20:55:00|17567|17561|17578|17576|17595|17590|17561|17559|81631
1639602000000|2021-12-15 21:00:00|17585|17577|17630|17368|17764|17577|17585|17368|56395
1639602300000|2021-12-15 21:05:00|||||||||1084
1639602600000|2021-12-15 21:10:00|||||||||19
1639603200000|2021-12-15 21:20:00|||||||||45
1639603800000|2021-12-15 21:30:00|||||||||25
1639604100000|2021-12-15 21:35:00|||||||||10
1639604400000|2021-12-15 21:40:00|||||||||17
1639604700000|2021-12-15 21:45:00||17400||17400||17400||17400|19
1639605900000|2021-12-15 22:05:00|||||||||1
1639606200000|2021-12-15 22:10:00|||||||||1
1639606800000|2021-12-15 22:20:00|||||||||1
1639607100000|2021-12-15 22:25:00|||||||||89
1639607400000|2021-12-15 22:30:00||17452||17452||17452||17452|1
1639607700000|2021-12-15 22:35:00|||||||||5
1639608000000|2021-12-15 22:40:00|||||||||1
1639608300000|2021-12-15 22:45:00|||||||||1
1639608600000|2021-12-15 22:50:00|17619|17531|17619|17531|17619|17531|17619|17531|0
1639608900000|2021-12-15 22:55:00||17532||17532||17532||17532|0
1639610700000|2021-12-15 23:25:00|||||||||1
1639611000000|2021-12-15 23:30:00|17630|17578|17630|17578|17630|17578|17630|17578|0
1639611600000|2021-12-15 23:40:00|||||||||100
1639611900000|2021-12-15 23:45:00|||||||||36
1639613400000|2021-12-16 00:10:00||17585||17585||17585||17585|9
1639614300000|2021-12-16 00:25:00|||||||||50
1639615800000|2021-12-16 00:50:00||17578||17578||17578||17578|50
1639616100000|2021-12-16 00:55:00|||||||||1
1639645200000|2021-12-16 09:00:00|17725|17574|17700|17580|17960|17600|17690|17000|0
1639645500000|2021-12-16 09:05:00|17690||17690||17690||17690||1
1639645800000|2021-12-16 09:10:00||17550||17580||17580||17550|0
1639646400000|2021-12-16 09:20:00|17960|17570|17670|17560|17960|17570|17670|17530|0
1639646700000|2021-12-16 09:25:00|17960|17570|17710|17580|17960|17580|17680|17570|2
1639647000000|2021-12-16 09:30:00|17960|17560|17680|17580|17960|17580|17680|17560|0
1639647300000|2021-12-16 09:35:00|17670|17560|17720|17590|17960|17610|17670|17560|0
1639647600000|2021-12-16 09:40:00|17645|17560|17710|17590|17960|17590|17643|17560|70
1639647900000|2021-12-16 09:45:00|17740||17710||17740||17710||0
1639648200000|2021-12-16 09:50:00|17750|17600|17710|17600|17960|17600|17700|17560|0
1639648500000|2021-12-16 09:55:00|17700|17601|17700|17590|17700|17601|17700|17560|1
1639648800000|2021-12-16 10:00:00|17960|17600|17720|17630|17960|17630|17710|17560|4
1639649400000|2021-12-16 10:10:00|17960|17560|17730|17611|17960|17620|17720|17560|4
1639649700000|2021-12-16 10:15:00|17960|17649|17740|17630|17960|17660|17730|17560|108
1639650000000|2021-12-16 10:20:00|17960|17640|17740|17630|17960|17640|17740|17560|0
1639650300000|2021-12-16 10:25:00|17960|17640|17740|17640|17960|17640|17740|17560|0
1639650600000|2021-12-16 10:30:00|17960|17560|17750|17640|17960|17660|17740|17560|3
1639650900000|2021-12-16 10:35:00|17960|17650|17730|17620|17960|17650|17730|17560|0
1639651200000|2021-12-16 10:40:00|17960|17560|17730|17620|17960|17620|17730|17560|0
1639651500000|2021-12-16 10:45:00|17960|17560|17730|17620|17960|17621|17730|17560|0
1639651800000|2021-12-16 10:50:00|17960|17560|17730|17620|17960|17621|17720|17560|0
1639652100000|2021-12-16 10:55:00|17960|17560|17750|17630|17960|17631|17730|17560|3
1639652400000|2021-12-16 11:00:00|17960|17656|17790|17641|17960|17656|17750|17560|6
1639652700000|2021-12-16 11:05:00|17770|17640|17750|17630|17960|17658|17750|17560|5
1639653000000|2021-12-16 11:10:00|17960|17560|17750|17640|17960|17640|17750|17560|0
1639653300000|2021-12-16 11:15:00|17960|17560|17770|17651|17960|17651|17760|17560|1
1639653600000|2021-12-16 11:20:00|17760|17650|17770|17660|17960|17660|17760|17560|4
1639653900000|2021-12-16 11:25:00|17960|17560|17700|17600|17960|17661|17700|17560|0
1639654200000|2021-12-16 11:30:00||17560||17600||17610||17560|51
1639654500000|2021-12-16 11:35:00|17720|17610|17760|17630|17960|17651|17720|17560|200
1639654800000|2021-12-16 11:40:00|17750|17640|17758|17660|17960|17760|17750|17560|1037
1639655100000|2021-12-16 11:45:00|17760|17670|17760|17660|17800|17670|17756|17610|1
1639655400000|2021-12-16 11:50:00|17755|17650|17740|17620|17760|17660|17740|17590|18
1639655700000|2021-12-16 11:55:00|17730|17279|17740|17610|17740|17620|17730|17279|2
1639656000000|2021-12-16 12:00:00|17730|17601|17740|17670|17740|17700|17720|17601|312
1639656300000|2021-12-16 12:05:00|17724|17601|17740|17630|17740|17670|17724|17601|82
1639656600000|2021-12-16 12:10:00||17640||17630||17641||17601|12
1639656900000|2021-12-16 12:15:00|17750|17601|17745|17640|17750|17650|17745|17601|2
1639657200000|2021-12-16 12:20:00|17735||17741||17745||17735||1
1639657500000|2021-12-16 12:25:00|17745|17641|17745|17670|17745|17670|17741|17640|25
1639657800000|2021-12-16 12:30:00|17730|17610|17745|17670|17745|17670|17730|17610|14
1639658100000|2021-12-16 12:35:00|17740|17610|17740|17670|17740|17670|17740|17601|0
1639658400000|2021-12-16 12:40:00|17745|17601|17740|17640|17745|17660|17718|17601|50
1639658700000|2021-12-16 12:45:00|17744|17601|17744|17650|17745|17660|17740|17601|0
1639659000000|2021-12-16 12:50:00|17740|17660|17740|17640|17740|17660|17740|17601|1
1639659300000|2021-12-16 12:55:00|17744|17650|17740|17650|17745|17650|17740|17601|2
1639659600000|2021-12-16 13:00:00|17744|17601|17740|17660|17745|17700|17740|17601|173
1639659900000|2021-12-16 13:05:00|17744|17601|17740|17650|17745|17660|17740|17601|0
1639660200000|2021-12-16 13:10:00|17730|17651|17744|17660|17745|17660|17730|17601|2
1639660500000|2021-12-16 13:15:00||17601||17631||17631||17601|0
1639660800000|2021-12-16 13:20:00|17733|17620|17720|17610|17744|17621|17720|17610|50
1639661100000|2021-12-16 13:25:00||17611||17610||17611||17610|1
1639661700000|2021-12-16 13:35:00|||||||||2
1639662000000|2021-12-16 13:40:00|17719|17620|17720|17620|17720|17621|17719|17620|29
1639662300000|2021-12-16 13:45:00|17719|17621|17720|17631|17720|17631|17719|17601|4
1639662600000|2021-12-16 13:50:00|17713|17640|17713|17640|17713|17640|17713|17601|1
1639662900000|2021-12-16 13:55:00||17641||17650||17650||17601|51
1639663500000|2021-12-16 14:05:00||17601||17640||17650||17601|202
1639663800000|2021-12-16 14:10:00||17601||17630||17640||17601|16
1639664100000|2021-12-16 14:15:00||17601||17630||17631||17601|8
1639664400000|2021-12-16 14:20:00||17601||17601||17601||17601|7
1639664700000|2021-12-16 14:25:00|17700|17622|17643|17529|17713|17622|17609|17500|1992
1639665000000|2021-12-16 14:30:00|17669|17555|17514|17493|17712|17568|17502|17480|61975
1639665300000|2021-12-16 14:35:00|17519|17494|17578|17559|17587|17575|17501|17484|21556
1639665600000|2021-12-16 14:40:00|17576|17560|17597|17568|17619|17597|17569|17556|17873
1639665900000|2021-12-16 14:45:00|17596|17575|17666|17657|17691|17677|17596|17575|15809
1639666200000|2021-12-16 14:50:00|17671|17658|17664|17651|17685|17673|17645|17633|12464
1639666500000|2021-12-16 14:55:00|17667|17652|17658|17652|17671|17662|17647|17635|11232
1639666800000|2021-12-16 15:00:00|17659|17654|17698|17686|17715|17702|17659|17654|15321
1639667100000|2021-12-16 15:05:00|17697|17687|17694|17683|17720|17711|17680|17669|11480
1639667400000|2021-12-16 15:10:00|17701|17684|17704|17688|17735|17723|17695|17679|11592
1639667700000|2021-12-16 15:15:00|17703|17684|17730|17719|17735|17725|17702|17684|13199
1639668000000|2021-12-16 15:20:00|17735|17716|17700|17689|17735|17724|17698|17685|8034
1639668300000|2021-12-16 15:25:00|17708|17690|17736|17722|17744|17737|17701|17689|11749
1639668600000|2021-12-16 15:30:00|17737|17723|17738|17728|17745|17738|17725|17715|8769
1639668900000|2021-12-16 15:35:00|17739|17723|17734|17721|17740|17731|17713|17700|5408
1639669200000|2021-12-16 15:40:00|17733|17722|17761|17751|17777|17763|17733|17721|13208
1639669500000|2021-12-16 15:45:00|17767|17752|17773|17762|17785|17773|17758|17744|9247
1639669800000|2021-12-16 15:50:00|17774|17763|17795|17785|17796|17788|17772|17762|7161
1639670100000|2021-12-16 15:55:00|17794|17786|17788|17779|17807|17800|17775|17768|14377
1639670400000|2021-12-16 16:00:00|17787|17776|17781|17771|17815|17807|17780|17766|8530
1639670700000|2021-12-16 16:05:00|17782|17768|17785|17773|17796|17787|17765|17750|11755
1639671000000|2021-12-16 16:10:00|17783|17772|17779|17766|17796|17783|17776|17766|5277
1639671300000|2021-12-16 16:15:00|17777|17767|17784|17773|17797|17788|17775|17764|8862
1639671600000|2021-12-16 16:20:00|17783|17774|17775|17766|17796|17791|17773|17766|7087
1639671900000|2021-12-16 16:25:00|17772|17767|17764|17761|17783|17774|17760|17751|6109
1639672200000|2021-12-16 16:30:00|17763|17756|17760|17753|17764|17757|17749|17738|5878
1639672500000|2021-12-16 16:35:00|17758|17751|17744|17734|17770|17762|17743|17732|5002
1639672800000|2021-12-16 16:40:00|17743|17732|17774|17767|17775|17770|17742|17732|4932
1639673100000|2021-12-16 16:45:00|17772|17765|17754|17743|17774|17765|17753|17743|3198
1639673400000|2021-12-16 16:50:00|17753|17744|17763|17754|17766|17755|17746|17735|5445
1639673700000|2021-12-16 16:55:00|17766|17755|17763|17755|17781|17773|17763|17748|5265
1639674000000|2021-12-16 17:00:00|17766|17756|17765|17757|17779|17772|17747|17742|4985
1639674300000|2021-12-16 17:05:00|17767|17755|17785|17777|17786|17779|17765|17755|2425
1639674600000|2021-12-16 17:10:00|17782|17776|17809|17801|17809|17804|17782|17775|5274
1639674900000|2021-12-16 17:15:00|17808|17802|17812|17806|17814|17810|17801|17793|9178
1639675200000|2021-12-16 17:20:00|17813|17805|17838|17829|17844|17835|17812|17805|37235
1639675500000|2021-12-16 17:25:00|17837|17830|17842|17834|17844|17835|17822|17812|6049
1639675800000|2021-12-16 17:30:00|17840|17833|17852|17846|17853|17849|17824|17816|29753
1639676100000|2021-12-16 17:35:00|17850|17845|17835|17827|17864|17858|17835|17824|7132
1639676400000|2021-12-16 17:40:00|17834|17830|17852|17844|17857|17846|17821|17812|6592
1639676700000|2021-12-16 17:45:00|17851|17842|17828|17820|17851|17843|17814|17806|7980
1639677000000|2021-12-16 17:50:00|17827|17822|17835|17828|17840|17834|17827|17820|4548
1639677300000|2021-12-16 17:55:00|17839|17830|17833|17826|17839|17831|17818|17810|6191
1639677600000|2021-12-16 18:00:00|17835|17828|17847|17841|17857|17853|17835|17828|6508
1639677900000|2021-12-16 18:05:00|17845|17840|17847|17841|17851|17845|17838|17818|7519
1639678200000|2021-12-16 18:10:00|17846|17838|17878|17870|17892|17884|17844|17838|14869
1639678500000|2021-12-16 18:15:00|17879|17874|17877|17870|17889|17882|17858|17850|7709
1639678800000|2021-12-16 18:20:00|17874|17871|17861|17856|17877|17873|17858|17852|6094
1639679100000|2021-12-16 18:25:00|17864|17857|17863|17855|17876|17872|17855|17850|25552
1639679400000|2021-12-16 18:30:00|17862|17856|17851|17845|17867|17861|17848|17841|6505
1639679700000|2021-12-16 18:35:00|17847|17844|17852|17846|17864|17859|17846|17840|4583
1639680000000|2021-12-16 18:40:00|17851|17845|17854|17848|17856|17849|17844|17839|5893
1639680300000|2021-12-16 18:45:00|17853|17849|17855|17852|17858|17854|17836|17833|9422
1639680600000|2021-12-16 18:50:00|17854|17851|17848|17837|17855|17852|17832|17825|4947
1639680900000|2021-12-16 18:55:00|17847|17838|17841|17837|17848|17841|17838|17831|3813
1639681200000|2021-12-16 19:00:00|17844|17838|17848|17843|17848|17843|17839|17833|6680
1639681500000|2021-12-16 19:05:00|17849|17842|17838|17832|17861|17856|17838|17831|28477
1639681800000|2021-12-16 19:10:00|17841|17829|17819|17813|17841|17829|17815|17806|7923
1639682100000|2021-12-16 19:15:00|17821|17814|17827|17820|17827|17823|17812|17801|6379
1639682400000|2021-12-16 19:20:00|17826|17817|17821|17812|17827|17821|17803|17797|12156
1639682700000|2021-12-16 19:25:00|17820|17811|17796|17790|17820|17811|17788|17785|15205
1639683000000|2021-12-16 19:30:00|17795|17787|17787|17778|17795|17787|17773|17768|17460
1639683300000|2021-12-16 19:35:00|17786|17779|17815|17806|17818|17810|17779|17769|6947
1639683600000|2021-12-16 19:40:00|17816|17807|17796|17790|17817|17808|17794|17790|11260
1639683900000|2021-12-16 19:45:00|17795|17787|17743|17737|17796|17790|17743|17737|8337
1639684200000|2021-12-16 19:50:00|17742|17736|17719|17710|17745|17740|17719|17710|6036
1639684500000|2021-12-16 19:55:00|17723|17712|17760|17751|17762|17754|17715|17710|5397
1639684800000|2021-12-16 20:00:00|17759|17749|17757|17749|17762|17754|17745|17737|10229
1639685100000|2021-12-16 20:05:00|17758|17750|17777|17774|17781|17774|17751|17742|9761
1639685400000|2021-12-16 20:10:00|17776|17772|17761|17751|17781|17774|17743|17737|10682
1639685700000|2021-12-16 20:15:00|17760|17752|17771|17761|17778|17773|17757|17748|9424
1639686000000|2021-12-16 20:20:00|17770|17762|17785|17777|17787|17784|17769|17762|8880
1639686300000|2021-12-16 20:25:00|17784|17779|17822|17814|17830|17821|17781|17777|10623
1639686600000|2021-12-16 20:30:00|17824|17815|17837|17831|17838|17834|17816|17811|16971
1639686900000|2021-12-16 20:35:00|17838|17833|17870|17864|17870|17865|17832|17826|19906
1639687200000|2021-12-16 20:40:00|17868|17863|17847|17839|17889|17885|17845|17837|23801
1639687500000|2021-12-16 20:45:00|17846|17840|17824|17817|17856|17849|17822|17816|24928
1639687800000|2021-12-16 20:50:00|17823|17818|17849|17845|17893|17888|17821|17809|41869
1639688100000|2021-12-16 20:55:00|17850|17846|17831|17827|17873|17869|17831|17822|103151
1639688400000|2021-12-16 21:00:00|17837|17829|17910|17748|17910|17829|17837|17748|42456
1639688700000|2021-12-16 21:05:00|17894|17705|17900|17705|17950|17705|17894|17705|1
1639689000000|2021-12-16 21:10:00|17830||17830||17830||17830||1003
1639689300000|2021-12-16 21:15:00|17825|17825|17829|17705|17830|17825|17825|17705|332
1639689600000|2021-12-16 21:20:00|||||||||8
1639689900000|2021-12-16 21:25:00|17800|17800|17829|17800|17829|17800|17800|17800|100
1639690200000|2021-12-16 21:30:00|||||||||3250
1639690500000|2021-12-16 21:35:00||17705||17705||17705||17705|10
1639690800000|2021-12-16 21:40:00|||||||||34
1639691100000|2021-12-16 21:45:00|||||||||32
1639691400000|2021-12-16 21:50:00|||||||||15
1639691700000|2021-12-16 21:55:00|||||||||4
1639692000000|2021-12-16 22:00:00|||||||||27
1639692300000|2021-12-16 22:05:00|||||||||7
1639692600000|2021-12-16 22:10:00|||||||||1
1639692900000|2021-12-16 22:15:00|||||||||1
1639693500000|2021-12-16 22:25:00|||||||||8
1639693800000|2021-12-16 22:30:00|17830|17825|17830|17825|17830|17825|17830|17825|1
1639694100000|2021-12-16 22:35:00|||||||||2
1639694400000|2021-12-16 22:40:00|||||||||2
1639694700000|2021-12-16 22:45:00|||||||||4
1639696500000|2021-12-16 23:15:00||17705||17705||17705||17705|0
1639697100000|2021-12-16 23:25:00|||||||||1
1639697700000|2021-12-16 23:35:00||17800||17705||17800||17705|217
1639699200000|2021-12-17 00:00:00|17890|17707|17900|17705|17900|17732|17890|17705|148
1639699800000|2021-12-17 00:10:00|||||||||5
1639701600000|2021-12-17 00:40:00|17850||17850||17850||17850||0
1639701900000|2021-12-17 00:45:00|||||||||517
1639731600000|2021-12-17 09:00:00|19651|16200|17810|17700|19651|17735|17810|16200|0
1639731900000|2021-12-17 09:05:00|17960|17670|17810|17700|17960|17710|17810|17670|0
1639732200000|2021-12-17 09:10:00|17800|17680|17780|17670|17960|17700|17780|17610|0
1639732500000|2021-12-17 09:15:00|17960|17680|17820|17700|17960|17700|17780|17610|0
1639732800000|2021-12-17 09:20:00|17960|17670|17820|17700|17960|17720|17820|17660|0
1639733100000|2021-12-17 09:25:00|17810|17710|17820|17710|17960|17720|17810|17670|0
1639733400000|2021-12-17 09:30:00|17960|17700|17820|17720|17960|17720|17820|17700|0
1639733700000|2021-12-17 09:35:00|17960|17700|17830|17710|17960|17710|17790|17640|0
1639734000000|2021-12-17 09:40:00|17960|17700|17840|17710|17960|17720|17800|17660|0
1639734300000|2021-12-17 09:45:00|17830|17700|17830|17700|17960|17710|17810|17640|0
1639734600000|2021-12-17 09:50:00|17820|17670|17830|17710|17960|17720|17810|17640|0
1639734900000|2021-12-17 09:55:00|17820|17700|17850|17720|17960|17730|17810|17216|47
1639735200000|2021-12-17 10:00:00|17840|17680|17830|17680|17960|17730|17820|17670|0
1639735500000|2021-12-17 10:05:00|17960|17670|17830|17710|17960|17710|17830|17670|2
1639736400000|2021-12-17 10:20:00|17960|17680|17840|17700|17960|17710|17820|17670|10
1639736700000|2021-12-17 10:25:00|17830|17670|17830|17700|17960|17700|17820|17660|9
1639737000000|2021-12-17 10:30:00|17960|17690|17820|17700|17960|17700|17810|17650|0
1639737300000|2021-12-17 10:35:00|17960|17690|17840|17700|17960|17710|17830|17640|0
1639737600000|2021-12-17 10:40:00|17960||17830||17960||17830||0
1639737900000|2021-12-17 10:45:00|17799|17680|17829|17701|17960|17710|17799|17680|17
1639738200000|2021-12-17 10:50:00||17700||17700||17701||17700|0
1639738500000|2021-12-17 10:55:00|17820|17690|17829|17700|17960|17710|17820|17660|1
1639738800000|2021-12-17 11:00:00||17710||17710||17720||17670|0
1639739100000|2021-12-17 11:05:00|||||||||2
1639739400000|2021-12-17 11:10:00||17700||17721||17730||17700|0
1639739700000|2021-12-17 11:15:00||17720||17740||17740||17720|0
1639740000000|2021-12-17 11:20:00||17730||17730||17740||17730|0
1639740300000|2021-12-17 11:25:00|17850|17740|17850|17740|17850|17750|17850|17740|0
1639740600000|2021-12-17 11:30:00|17960|17730|17859|17750|17960|17760|17859|17730|5
1639740900000|2021-12-17 11:35:00|17850|17751|17850|17730|17850|17751|17850|17700|0
1639741200000|2021-12-17 11:40:00|17840|17720|17850|17730|17960|17730|17840|17690|0
1639741500000|2021-12-17 11:45:00|17860|17700|17850|17720|17960|17730|17840|17690|0
1639741800000|2021-12-17 11:50:00|17960|17750|17859|17786|17960|17786|17859|17750|7
1639742100000|2021-12-17 11:55:00|17870||17859||17960||17859||4
1639742400000|2021-12-17 12:00:00|17870||17859||17870||17859||4
1639743000000|2021-12-17 12:10:00|||||||||3
1639743300000|2021-12-17 12:15:00|17850||17850||17850||17850||8
1639743600000|2021-12-17 12:20:00|17897||17850||17897||17850||0
1639744500000|2021-12-17 12:35:00|17820||17840||17840||17820||9
1639744800000|2021-12-17 12:40:00|17897|17777|17840|17777|17897|17777|17840|17777|9
1639745400000|2021-12-17 12:50:00|17897||17830||17897||17830||0
1639745700000|2021-12-17 12:55:00|17897|17760|17840|17760|17897|17781|17840|17760|105
1639746000000|2021-12-17 13:00:00|17897|17705|17840|17760|17897|17760|17840|17705|202
1639746300000|2021-12-17 13:05:00|17897|17705|17830|17750|17897|17760|17830|17705|1
1639746600000|2021-12-17 13:10:00|17897|17705|17859|17786|17897|17786|17859|17705|2
1639746900000|2021-12-17 13:15:00|17860|17730|17860|17786|17860|17786|17859|17705|0
1639747200000|2021-12-17 13:20:00|17845|17705|17786|17705|17845|17760|17786|17705|285
1639747800000|2021-12-17 13:30:00|||||||||22
1639748100000|2021-12-17 13:35:00|17780||17769||17786||17769||23
1639748400000|2021-12-17 13:40:00|17770||17786||17786||17770||76
1639749300000|2021-12-17 13:55:00|||||||||2
1639749600000|2021-12-17 14:00:00|||||||||42
1639749900000|2021-12-17 14:05:00|||||||||4
1639750200000|2021-12-17 14:10:00|||||||||3
1639750500000|2021-12-17 14:15:00|||||||||2
1639750800000|2021-12-17 14:20:00|||||||||10
1639751100000|2021-12-17 14:25:00|||||||||302
1639751400000|2021-12-17 14:30:00|17825|17745|17802|17775|17831|17823|17790|17745|667015
1639751700000|2021-12-17 14:35:00|17796|17777|17765|17743|17831|17807|17751|17733|14006
1639752000000|2021-12-17 14:40:00|17764|17744|17745|17720|17765|17746|17711|17700|8085
1639752300000|2021-12-17 14:45:00|17744|17721|17743|17720|17800|17780|17713|17701|12975
1639752600000|2021-12-17 14:50:00|17746|17726|17715|17697|17761|17737|17699|17679|11330
1639752900000|2021-12-17 14:55:00|17717|17698|17646|17629|17717|17698|17635|17616|28302
1639753200000|2021-12-17 15:00:00|17642|17630|17666|17651|17668|17659|17633|17622|33950
1639753500000|2021-12-17 15:05:00|17662|17652|17675|17667|17680|17668|17645|17637|10310
1639753800000|2021-12-17 15:10:00|17674|17663|17668|17653|17680|17675|17634|17620|9865
1639754100000|2021-12-17 15:15:00|17664|17646|17626|17618|17664|17649|17619|17602|9013
1639754400000|2021-12-17 15:20:00|17625|17617|17668|17652|17676|17664|17608|17600|10341
1639754700000|2021-12-17 15:25:00|17667|17653|17656|17645|17678|17665|17647|17633|12815
1639755000000|2021-12-17 15:30:00|17654|17648|17705|17695|17720|17706|17648|17639|11130
1639755300000|2021-12-17 15:35:00|17706|17696|17734|17727|17763|17745|17705|17695|12067
1639755600000|2021-12-17 15:40:00|17739|17728|17754|17743|17758|17749|17704|17695|10036
1639755900000|2021-12-17 15:45:00|17753|17744|17784|17772|17795|17777|17753|17743|5526
1639756200000|2021-12-17 15:50:00|17783|17773|17789|17777|17790|17778|17754|17738|7293
1639756500000|2021-12-17 15:55:00|17785|17776|17767|17753|17790|17778|17742|17731|11049
1639756800000|2021-12-17 16:00:00|17765|17751|17717|17709|17769|17761|17716|17702|9751
1639757100000|2021-12-17 16:05:00|17721|17710|17728|17715|17740|17732|17702|17693|4622
1639757400000|2021-12-17 16:10:00|17727|17716|17763|17750|17771|17760|17727|17715|4832
1639757700000|2021-12-17 16:15:00|17767|17751|17770|17760|17773|17762|17755|17749|8133
1639758000000|2021-12-17 16:20:00|17771|17759|17722|17713|17771|17759|17718|17711|6742
1639758300000|2021-12-17 16:25:00|17721|17714|17735|17727|17750|17745|17708|17700|6322
1639758600000|2021-12-17 16:30:00|17736|17728|17705|17696|17745|17737|17703|17690|12089
1639758900000|2021-12-17 16:35:00|17707|17695|17691|17681|17722|17717|17682|17674|8279
1639759200000|2021-12-17 16:40:00|17689|17679|17646|17634|17692|17681|17644|17634|5810
1639759500000|2021-12-17 16:45:00|17645|17635|17610|17603|17646|17637|17601|17600|6239
1639759800000|2021-12-17 16:50:00|17609|17604|17600|17592|17620|17608|17589|17580|7396
1639760100000|2021-12-17 16:55:00|17598|17591|17602|17595|17605|17599|17590|17579|10636
1639760400000|2021-12-17 17:00:00|17601|17593|17584|17577|17601|17593|17572|17556|4306
1639760700000|2021-12-17 17:05:00|17587|17575|17578|17566|17606|17595|17564|17553|8088
1639761000000|2021-12-17 17:10:00|17579|17567|17604|17593|17606|17594|17579|17567|8911
1639761300000|2021-12-17 17:15:00|17603|17594|17608|17601|17630|17621|17601|17593|12494
1639761600000|2021-12-17 17:20:00|17607|17599|17618|17612|17627|17622|17606|17597|4910
1639761900000|2021-12-17 17:25:00|17617|17611|17607|17601|17617|17611|17594|17588|8601
1639762200000|2021-12-17 17:30:00|17611|17602|17639|17631|17652|17646|17608|17601|9286
1639762500000|2021-12-17 17:35:00|17638|17632|17632|17625|17649|17645|17617|17608|11783
1639762800000|2021-12-17 17:40:00|17631|17624|17605|17595|17632|17624|17601|17595|6514
1639763100000|2021-12-17 17:45:00|17604|17599|17628|17622|17629|17623|17604|17595|5610
1639763400000|2021-12-17 17:50:00|17627|17620|17595|17586|17627|17622|17592|17585|7274
1639763700000|2021-12-17 17:55:00|17596|17590|17609|17600|17617|17609|17595|17589|7000
1639764000000|2021-12-17 18:00:00|17610|17601|17608|17602|17614|17608|17596|17590|3948
1639764300000|2021-12-17 18:05:00|17607|17603|17570|17564|17610|17603|17561|17555|13500
1639764600000|2021-12-17 18:10:00|17571|17565|17564|17558|17574|17568|17554|17551|14289
1639764900000|2021-12-17 18:15:00|17567|17559|17574|17565|17576|17570|17543|17537|13753
1639765200000|2021-12-17 18:20:00|17571|17566|17589|17583|17593|17585|17569|17566|6760
1639765500000|2021-12-17 18:25:00|17588|17582|17605|17598|17610|17601|17578|17568|13298
1639765800000|2021-12-17 18:30:00|17603|17595|17623|17617|17625|17617|17586|17579|10650
1639766100000|2021-12-17 18:35:00|17622|17614|17600|17594|17622|17614|17596|17589|6118
1639766400000|2021-12-17 18:40:00|17599|17590|17599|17590|17606|17598|17593|17584|5932
1639766700000|2021-12-17 18:45:00|17598|17591|17612|17608|17612|17609|17596|17590|6606
1639767000000|2021-12-17 18:50:00|17611|17605|17618|17612|17624|17617|17609|17605|8148
1639767300000|2021-12-17 18:55:00|17617|17610|17629|17620|17629|17621|17606|17599|9540
1639767600000|2021-12-17 19:00:00|17628|17621|17601|17594|17629|17623|17598|17593|7457
1639767900000|2021-12-17 19:05:00|17600|17593|17587|17581|17601|17595|17579|17575|7255
1639768200000|2021-12-17 19:10:00|17586|17579|17562|17555|17598|17590|17562|17553|19831
1639768500000|2021-12-17 19:15:00|17565|17554|17554|17550|17575|17569|17553|17548|5914
1639768800000|2021-12-17 19:20:00|17553|17549|17562|17554|17569|17561|17545|17538|8718
1639769100000|2021-12-17 19:25:00|17561|17549|17537|17531|17561|17553|17535|17531|7553
1639769400000|2021-12-17 19:30:00|17536|17527|17525|17517|17547|17539|17524|17516|11635
1639769700000|2021-12-17 19:35:00|17524|17518|17517|17513|17525|17520|17505|17500|13313
1639770000000|2021-12-17 19:40:00|17516|17509|17520|17515|17525|17520|17513|17508|14871
1639770300000|2021-12-17 19:45:00|17521|17519|17538|17531|17551|17546|17520|17516|9918
1639770600000|2021-12-17 19:50:00|17537|17528|17517|17513|17538|17531|17514|17511|17014
1639770900000|2021-12-17 19:55:00|17516|17511|17532|17520|17533|17526|17512|17509|7338
1639771200000|2021-12-17 20:00:00|17531|17523|17518|17513|17555|17547|17514|17507|21450
1639771500000|2021-12-17 20:05:00|17520|17514|17526|17521|17541|17531|17515|17509|13246
1639771800000|2021-12-17 20:10:00|17525|17519|17523|17518|17534|17527|17512|17507|11423
1639772100000|2021-12-17 20:15:00|17522|17517|17524|17518|17538|17533|17507|17502|9872
1639772400000|2021-12-17 20:20:00|17525|17519|17545|17538|17554|17550|17523|17517|4889
1639772700000|2021-12-17 20:25:00|17544|17540|17534|17525|17544|17543|17518|17512|7819
1639773000000|2021-12-17 20:30:00|17533|17528|17526|17520|17539|17534|17506|17502|14174
1639773300000|2021-12-17 20:35:00|17525|17518|17512|17507|17526|17519|17502|17500|16583
1639773600000|2021-12-17 20:40:00|17513|17508|17521|17517|17535|17532|17505|17501|22903
1639773900000|2021-12-17 20:45:00|17522|17518|17488|17483|17524|17519|17481|17477|38883
1639774200000|2021-12-17 20:50:00|17487|17485|17468|17466|17495|17485|17436|17432|97707
1639774500000|2021-12-17 20:55:00|17469|17461|17478|17475|17503|17501|17463|17461|225711
1639774800000|2021-12-17 21:00:00|17477|17476|17475|17470|17760|17476|17470|17368|54259
1639775100000|2021-12-17 21:05:00|17750|17475|17475|17470|17750|17475|17475|17470|84546
1639775400000|2021-12-17 21:10:00|17600|17475|17475|17470|17600|17475|17472|17470|467
1639775700000|2021-12-17 21:15:00|17600|17377|17600|17475|17600|17475|17600|17377|2126
1639776000000|2021-12-17 21:20:00|17519|17377|17450|17377|17600|17450|17450|17377|6969
1639776300000|2021-12-17 21:25:00|17475|17437|17450|17377|17475|17445|17450|17377|10748
1639776600000|2021-12-17 21:30:00|||||||||14
1639776900000|2021-12-17 21:35:00||17382||17382||17382||17382|5
1639777200000|2021-12-17 21:40:00|||||||||16
1639777500000|2021-12-17 21:45:00||17394||17394||17394||17394|102
1639777800000|2021-12-17 21:50:00|17460||17475||17475||17450||300
1639778100000|2021-12-17 21:55:00|17541||17541||17541||17541||128
1639990800000|2021-12-20 09:00:00|17384|17237|17377|17260|17384|17312|17377|17033|42
1639991100000|2021-12-20 09:05:00|17370|17033|17350|17250|17415|17250|17340|17033|900
1639991400000|2021-12-20 09:10:00|17521|17280|17370|17280|17521|17280|17350|17280|102
1639991700000|2021-12-20 09:15:00|17360|17250|17340|17220|17370|17290|17320|17000|412
1639992000000|2021-12-20 09:20:00|17330|17230|17340|17220|17370|17230|17320|17209|0
1639992300000|2021-12-20 09:25:00|17330|17230|17350|17230|17746|17231|17320|17209|35
1639992600000|2021-12-20 09:30:00|17746|17209|17360|17230|17746|17250|17350|17209|1
1639992900000|2021-12-20 09:35:00|17746|17240|17360|17240|17746|17241|17360|17209|4
1639993200000|2021-12-20 09:40:00|17350|17209|17360|17231|17360|17241|17350|17209|0
1639993500000|2021-12-20 09:45:00|17370|17230|17360|17241|17370|17241|17350|17209|0
1639993800000|2021-12-20 09:50:00|17350|17240|17360|17240|17360|17241|17350|17209|0
1639994100000|2021-12-20 09:55:00|17350|17209|17350|17241|17380|17250|17350|17209|5
1639994400000|2021-12-20 10:00:00|17360|17240|17380|17260|17380|17300|17334|17209|142
1639994700000|2021-12-20 10:05:00|17746|17241|17400|17300|17746|17300|17380|17241|15
1639995000000|2021-12-20 10:10:00|17410||17380||17410||17380||0
1639995600000|2021-12-20 10:20:00|17370||17370||17370||17370||3
1639995900000|2021-12-20 10:25:00|||||||||3
1639996200000|2021-12-20 10:30:00|17380||17370||17500||17370||55
1639996500000|2021-12-20 10:35:00|17500||17390||17500||17380||0
1639997100000|2021-12-20 10:45:00|||||||||3
1639997400000|2021-12-20 10:50:00|17475||17390||17475||17390||0
1639997700000|2021-12-20 10:55:00|17380||17390||17475||17380||0
1639998000000|2021-12-20 11:00:00|17380|17344|17400|17300|17475|17344|17380|17300|127
1639998300000|2021-12-20 11:05:00|17475|17301|17420|17300|17490|17330|17400|17300|0
1639998600000|2021-12-20 11:10:00|17475||17410||17475||17410||1
1639998900000|2021-12-20 11:15:00|17475|17301|17430|17300|17475|17301|17410|17300|0
1639999200000|2021-12-20 11:20:00|17420|17320|17430|17330|17475|17330|17420|17320|0
1639999500000|2021-12-20 11:25:00|17340|17300|17340|17300|17340|17320|17325|17300|78
1640000100000|2021-12-20 11:35:00|||||||||5
1640000400000|2021-12-20 11:40:00||17326||17300||17326||17300|74
1640000700000|2021-12-20 11:45:00|||||||||2
1640001000000|2021-12-20 11:50:00|||||||||5
1640001300000|2021-12-20 11:55:00|||||||||13
1640001600000|2021-12-20 12:00:00|||||||||75
1640001900000|2021-12-20 12:05:00|17337||17340||17340||17337||435
1640002200000|2021-12-20 12:10:00||17301||17300||17301||17300|0
1640002500000|2021-12-20 12:15:00||17301||17300||17301||17300|2
1640002800000|2021-12-20 12:20:00|17320|17301|17340|17300|17340|17317|17320|17300|573
1640003100000|2021-12-20 12:25:00|||||||||49
1640004300000|2021-12-20 12:45:00|||||||||2
1640004600000|2021-12-20 12:50:00||17308||17308||17308||17308|1
1640005200000|2021-12-20 13:00:00|||||||||852
1640005500000|2021-12-20 13:05:00|17320|17305|17320|17300|17320|17305|17320|17300|192
1640005800000|2021-12-20 13:10:00|17318||17318||17318||17318||75
1640006100000|2021-12-20 13:15:00|||||||||11
1640006400000|2021-12-20 13:20:00||17302||17302||17302||17302|35
1640006700000|2021-12-20 13:25:00||17303||17303||17303||17303|31
1640007000000|2021-12-20 13:30:00|17320|17302|17320|17302|17320|17308|17320|17302|571
1640007300000|2021-12-20 13:35:00|||||||||4
1640007600000|2021-12-20 13:40:00|||||||||1
1640007900000|2021-12-20 13:45:00|17340|17320|17340|17302|17340|17320|17340|17302|805
1640008200000|2021-12-20 13:50:00|||||||||3
1640008500000|2021-12-20 13:55:00|17350|17308|17400|17302|17498|17311|17350|17302|33
1640008800000|2021-12-20 14:00:00|17475||17420||17475||17420||418
1640009100000|2021-12-20 14:05:00|17410|17346|17420|17346|17475|17346|17410|17346|13
1640009400000|2021-12-20 14:10:00|17475||17419||17475||17419||88
1640009700000|2021-12-20 14:15:00|17420||17420||17475||17410||40
1640010000000|2021-12-20 14:20:00|17475||17400||17498||17400||11
1640010300000|2021-12-20 14:25:00|17445|17302|17389|17302|17445|17302|17389|17302|512
1640010600000|2021-12-20 14:30:00|17424|17315|17256|17231|17438|17323|17219|17202|68888
1640010900000|2021-12-20 14:35:00|17255|17227|17205|17195|17291|17263|17196|17190|16442
1640011200000|2021-12-20 14:40:00|17203|17190|17160|17141|17208|17196|17143|17130|21852
1640011500000|2021-12-20 14:45:00|17159|17142|17146|17130|17223|17208|17139|17130|18076
1640011800000|2021-12-20 14:50:00|17145|17132|17146|17129|17199|17186|17127|17120|12609
1640012100000|2021-12-20 14:55:00|17145|17130|17192|17169|17193|17176|17128|17120|9038
1640012400000|2021-12-20 15:00:00|17191|17170|17204|17193|17208|17201|17172|17158|15081
1640012700000|2021-12-20 15:05:00|17203|17188|17182|17167|17207|17197|17159|17150|13749
1640013000000|2021-12-20 15:10:00|17175|17164|17185|17173|17200|17188|17163|17152|9506
1640013300000|2021-12-20 15:15:00|17184|17172|17206|17197|17214|17205|17170|17160|15816
1640013600000|2021-12-20 15:20:00|17207|17200|17170|17162|17220|17210|17165|17159|21405
1640013900000|2021-12-20 15:25:00|17171|17163|17185|17171|17195|17190|17162|17156|21266
1640014200000|2021-12-20 15:30:00|17184|17167|17190|17182|17207|17198|17177|17165|17859
1640014500000|2021-12-20 15:35:00|17191|17183|17192|17184|17209|17198|17172|17165|9056
1640014800000|2021-12-20 15:40:00|17191|17180|17200|17192|17203|17196|17172|17166|9668
1640015100000|2021-12-20 15:45:00|17199|17193|17171|17162|17217|17209|17162|17156|13398
1640015400000|2021-12-20 15:50:00|17178|17163|17152|17143|17178|17168|17141|17139|9487
1640015700000|2021-12-20 15:55:00|17157|17145|17176|17170|17187|17174|17140|17135|9638
1640016000000|2021-12-20 16:00:00|17173|17169|17153|17133|17173|17169|17124|17120|9078
1640016300000|2021-12-20 16:05:00|17152|17140|17162|17152|17164|17155|17135|17125|6569
1640016600000|2021-12-20 16:10:00|17159|17151|17138|17130|17162|17151|17133|17126|6635
1640016900000|2021-12-20 16:15:00|17137|17126|17145|17137|17146|17137|17121|17116|9633
1640017200000|2021-12-20 16:20:00|17146|17138|17175|17168|17175|17168|17145|17136|8910
1640017500000|2021-12-20 16:25:00|17173|17163|17154|17147|17173|17163|17143|17139|8090
1640017800000|2021-12-20 16:30:00|17153|17146|17135|17122|17155|17147|17130|17121|8145
1640018100000|2021-12-20 16:35:00|17134|17125|17135|17127|17136|17129|17119|17112|7031
1640018400000|2021-12-20 16:40:00|17134|17124|17120|17113|17135|17124|17115|17111|3318
1640018700000|2021-12-20 16:45:00|17119|17114|17136|17128|17140|17134|17098|17091|8501
1640019000000|2021-12-20 16:50:00|17139|17131|17162|17154|17166|17157|17138|17129|8032
1640019300000|2021-12-20 16:55:00|17164|17155|17172|17161|17175|17164|17154|17142|7150
1640019600000|2021-12-20 17:00:00|17171|17164|17173|17166|17178|17171|17160|17152|6613
1640019900000|2021-12-20 17:05:00|17174|17170|17178|17171|17180|17175|17164|17156|8562
1640020200000|2021-12-20 17:10:00|17179|17170|17172|17165|17192|17182|17168|17164|9797
1640020500000|2021-12-20 17:15:00|17169|17161|17179|17172|17191|17179|17158|17151|5360
1640020800000|2021-12-20 17:20:00|17178|17170|17150|17141|17178|17170|17150|17141|4703
1640021100000|2021-12-20 17:25:00|17148|17145|17156|17147|17164|17157|17148|17140|4526
1640021400000|2021-12-20 17:30:00|17155|17148|17130|17120|17156|17148|17126|17120|5950
1640021700000|2021-12-20 17:35:00|17129|17121|17142|17132|17147|17136|17122|17117|10897
1640022000000|2021-12-20 17:40:00|17147|17133|17139|17129|17152|17140|17135|17129|12314
1640022300000|2021-12-20 17:45:00|17134|17127|17160|17153|17164|17154|17133|17125|4732
1640022600000|2021-12-20 17:50:00|17159|17154|17172|17166|17172|17167|17153|17149|6772
1640022900000|2021-12-20 17:55:00|17170|17167|17156|17148|17182|17176|17155|17148|9537
1640023200000|2021-12-20 18:00:00|17155|17149|17125|17116|17155|17150|17121|17116|12776
1640023500000|2021-12-20 18:05:00|17127|17118|17162|17148|17162|17153|17123|17116|4216
1640023800000|2021-12-20 18:10:00|17158|17149|17173|17164|17174|17165|17153|17145|3865
1640024100000|2021-12-20 18:15:00|17172|17165|17161|17154|17181|17171|17160|17154|5870
1640024400000|2021-12-20 18:20:00|17160|17149|17168|17154|17178|17168|17153|17144|3385
1640024700000|2021-12-20 18:25:00|17167|17155|17166|17160|17181|17173|17164|17154|11373
1640025000000|2021-12-20 18:30:00|17169|17153|17169|17161|17170|17162|17158|17151|6058
1640025300000|2021-12-20 18:35:00|17170|17163|17204|17193|17205|17198|17170|17163|2069
1640025600000|2021-12-20 18:40:00|17206|17197|17208|17197|17239|17220|17198|17189|11393
1640025900000|2021-12-20 18:45:00|17206|17196|17218|17209|17218|17211|17201|17188|11556
1640026200000|2021-12-20 18:50:00|17215|17210|17228|17216|17230|17218|17208|17196|6327
1640026500000|2021-12-20 18:55:00|17227|17217|17219|17205|17238|17228|17209|17200|11200
1640026800000|2021-12-20 19:00:00|17218|17206|17235|17224|17250|17244|17212|17200|7287
1640027100000|2021-12-20 19:05:00|17233|17218|17236|17226|17240|17231|17222|17217|4126
1640027400000|2021-12-20 19:10:00|17235|17225|17230|17219|17236|17228|17218|17212|11204
1640027700000|2021-12-20 19:15:00|17229|17218|17239|17226|17240|17237|17225|17218|5829
1640028000000|2021-12-20 19:20:00|17238|17228|17244|17235|17245|17239|17233|17223|10804
1640028300000|2021-12-20 19:25:00|17245|17236|17243|17235|17248|17245|17230|17228|7202
1640028600000|2021-12-20 19:30:00|17242|17230|17221|17212|17243|17230|17210|17205|5844
1640028900000|2021-12-20 19:35:00|17220|17210|17199|17194|17221|17210|17194|17186|8882
1640029200000|2021-12-20 19:40:00|17200|17195|17184|17177|17209|17203|17182|17173|7310
1640029500000|2021-12-20 19:45:00|17183|17173|17174|17165|17187|17181|17165|17159|5614
1640029800000|2021-12-20 19:50:00|17172|17166|17181|17174|17185|17177|17169|17165|8566
1640030100000|2021-12-20 19:55:00|17180|17172|17177|17171|17206|17194|17173|17165|7173
1640030400000|2021-12-20 20:00:00|17178|17172|17188|17178|17193|17185|17173|17164|8880
1640030700000|2021-12-20 20:05:00|17187|17177|17186|17181|17193|17183|17178|17173|2770
1640031000000|2021-12-20 20:10:00|17185|17182|17178|17169|17203|17191|17177|17168|6655
1640031300000|2021-12-20 20:15:00|17181|17170|17182|17174|17199|17193|17170|17164|5260
1640031600000|2021-12-20 20:20:00|17184|17175|17188|17182|17212|17203|17183|17175|7681
1640031900000|2021-12-20 20:25:00|17189|17183|17209|17201|17215|17210|17189|17183|4696
1640032200000|2021-12-20 20:30:00|17206|17200|17196|17190|17210|17202|17185|17179|14383
1640032500000|2021-12-20 20:35:00|17197|17191|17202|17196|17211|17204|17190|17183|18744
1640032800000|2021-12-20 20:40:00|17203|17197|17212|17206|17229|17220|17190|17185|46693
1640033100000|2021-12-20 20:45:00|17211|17205|17224|17219|17237|17231|17207|17197|29325
1640033400000|2021-12-20 20:50:00|17225|17221|17261|17257|17264|17261|17224|17219|52728
1640033700000|2021-12-20 20:55:00|17260|17256|17264|17258|17282|17278|17252|17246|99372
1640034000000|2021-12-20 21:00:00|17261|17250|17491|17125|17491|17250|17261|17125|51877
1640034300000|2021-12-20 21:05:00|17409|17130|17409|17151|17409|17186|17409|17125|48
1640034600000|2021-12-20 21:10:00|17357||17357||17357||17357||21
1640034900000|2021-12-20 21:15:00||17152||17152||17152||17152|1
1640035500000|2021-12-20 21:25:00|||||||||1
1640036100000|2021-12-20 21:35:00|||||||||1
1640036400000|2021-12-20 21:40:00|||||||||77
1640036700000|2021-12-20 21:45:00|||||||||2
1640037000000|2021-12-20 21:50:00|||||||||28
1640037300000|2021-12-20 21:55:00|||||||||1
1640037600000|2021-12-20 22:00:00|||||||||5
1640037900000|2021-12-20 22:05:00|||||||||3
1640038200000|2021-12-20 22:10:00|||||||||11
1640038500000|2021-12-20 22:15:00|||||||||1
1640038800000|2021-12-20 22:20:00|||||||||1
1640039100000|2021-12-20 22:25:00|||||||||4
1640039700000|2021-12-20 22:35:00|||||||||2
1640040000000|2021-12-20 22:40:00|||||||||1
1640040300000|2021-12-20 22:45:00|17356|17264|17408|17264|17409|17264|17356|17264|0
1640040900000|2021-12-20 22:55:00|||||||||2
1640041200000|2021-12-20 23:00:00|17363||17363||17363||17363||0
1640041500000|2021-12-20 23:05:00|||||||||1
1640043000000|2021-12-20 23:30:00|||||||||1
1640043900000|2021-12-20 23:45:00|17369||17369||17369||17369||3
1640046600000|2021-12-21 00:30:00|17368||17368||17368||17368||0
1640047800000|2021-12-21 00:50:00|||||||||2
1640048100000|2021-12-21 00:55:00|||||||||4
1640077200000|2021-12-21 09:00:00|17417|17269|17370|17210|17539|17300|17370|17068|77
1640077500000|2021-12-21 09:05:00||17240||17260||17280||17068|0
1640077800000|2021-12-21 09:10:00|17360|17270|17380|17270|17410|17293|17340|17068|35
1640078100000|2021-12-21 09:15:00|17390|17280|17380|17290|17420|17300|17380|17068|0
1640078400000|2021-12-21 09:20:00|17390|17300|17410|17330|17450|17340|17390|17068|9
1640078700000|2021-12-21 09:25:00|17440|17340|17420|17330|17700|17340|17410|17068|0
1640079000000|2021-12-21 09:30:00|17430||17430||17430||17420||1
1640079300000|2021-12-21 09:35:00|17420|17068|17430|17330|17430|17330|17420|17068|0
1640079600000|2021-12-21 09:40:00|17420||17420||17420||17420||0
1640079900000|2021-12-21 09:45:00|17410||17410||17410||17410||0
1640080200000|2021-12-21 09:50:00|17823|17068|17410|17321|17823|17321|17410|17068|0
1640080500000|2021-12-21 09:55:00|17823||17420||17823||17420||0
1640080800000|2021-12-21 10:00:00|17823|17320|17430|17330|17823|17330|17430|17068|0
1640081100000|2021-12-21 10:05:00|17420|17068|17410|17321|17420|17321|17410|17068|0
1640081400000|2021-12-21 10:10:00|17440|17330|17420|17380|17440|17380|17420|17330|0
1640081700000|2021-12-21 10:15:00|17430||17460||17460||17430||0
1640082000000|2021-12-21 10:20:00|17470|17360|17500|17360|17510|17360|17450|17360|0
1640082300000|2021-12-21 10:25:00|17510|17380|17480|17370|17510|17380|17480|17068|2
1640082600000|2021-12-21 10:30:00|17470|17290|17459|17300|17823|17330|17459|17290|0
1640082900000|2021-12-21 10:35:00|17460||17450||17460||17450||1
1640083200000|2021-12-21 10:40:00|17449|17310|17500|17310|17960|17320|17410|17068|0
1640083500000|2021-12-21 10:45:00|17490|17320|17480|17320|17500|17320|17470|17068|0
1640083800000|2021-12-21 10:50:00|17470|17310|17460|17300|17470|17310|17460|17300|0
1640084100000|2021-12-21 10:55:00|17470|17310|17450|17300|17470|17320|17450|17290|0
1640084400000|2021-12-21 11:00:00|17449|17310|17449|17310|17450|17320|17449|17300|9
1640084700000|2021-12-21 11:05:00|17450|17300|17449|17310|17450|17320|17449|17300|0
1640085000000|2021-12-21 11:10:00|17450|17300|17450|17310|17450|17310|17449|17300|0
1640085300000|2021-12-21 11:15:00||17311||17320||17320||17300|0
1640085600000|2021-12-21 11:20:00|17460|17310|17480|17320|17490|17331|17460|17310|0
1640085900000|2021-12-21 11:25:00|17470|17330|17490|17340|17510|17370|17470|17068|11
1640086200000|2021-12-21 11:30:00|17500|17330|17530|17420|17540|17420|17500|17068|0
1640086500000|2021-12-21 11:35:00|17515|17068|17520|17340|17530|17410|17410|17068|432
1640086800000|2021-12-21 11:40:00|17490|17350|17460|17340|17490|17350|17460|17068|1
1640087100000|2021-12-21 11:45:00|17450||17460||17460||17450||0
1640087400000|2021-12-21 11:50:00||17350||17360||17360||17350|1
1640087700000|2021-12-21 11:55:00|17470|17370|17470|17380|17470|17380|17470|17370|0
1640088000000|2021-12-21 12:00:00|17452|17200|17410|17320|17470|17358|17410|17200|140
1640088300000|2021-12-21 12:05:00|17440|17330|17450|17340|17450|17357|17440|17330|59
1640088600000|2021-12-21 12:10:00|17440|17200|17440|17340|17440|17350|17440|17200|0
1640088900000|2021-12-21 12:15:00|17450|17200|17430|17330|17450|17330|17430|17200|0
1640089200000|2021-12-21 12:20:00|17450|17340|17430|17340|17450|17340|17430|17340|2
1640089500000|2021-12-21 12:25:00|17450|17350|17410|17350|17450|17360|17410|17200|21
1640089800000|2021-12-21 12:30:00|17400|17200|17390|17320|17400|17340|17390|17200|21
1640090100000|2021-12-21 12:35:00|17400|17330|17400|17330|17400|17330|17400|17330|2
1640090400000|2021-12-21 12:40:00|||||||||10
1640090700000|2021-12-21 12:45:00||17200||17330||17330||17200|1
1640091000000|2021-12-21 12:50:00||17200||17330||17330||17200|73
1640091300000|2021-12-21 12:55:00||17200||17320||17320||17200|2
1640091600000|2021-12-21 13:00:00||17330||17330||17330||17320|24
1640091900000|2021-12-21 13:05:00|17383|17320|17400|17320|17400|17320|17383|17320|57
1640092200000|2021-12-21 13:10:00|||||||||31
1640092800000|2021-12-21 13:20:00|17370|17360|17370|17360|17370|17360|17370|17360|143
1640093100000|2021-12-21 13:25:00|17400|17370|17400|17370|17400|17390|17400|17370|294
1640094300000|2021-12-21 13:45:00||17375||17375||17375||17375|4
1640094900000|2021-12-21 13:55:00|||||||||5
1640095200000|2021-12-21 14:00:00|||||||||37
1640095500000|2021-12-21 14:05:00||17370||17375||17375||17370|11
1640095800000|2021-12-21 14:10:00|17397|17370|17400|17370|17400|17370|17397|17370|35
1640096100000|2021-12-21 14:15:00||17373||17373||17373||17373|8
1640096400000|2021-12-21 14:20:00|17385|17320|17400|17320|17400|17320|17385|17320|343
1640096700000|2021-12-21 14:25:00|17388|17361|17430|17330|17450|17407|17366|17320|1326
1640097000000|2021-12-21 14:30:00|17450|17320|17367|17334|17450|17346|17323|17301|52448
1640097300000|2021-12-21 14:35:00|17366|17333|17395|17374|17400|17389|17365|17333|11020
1640097600000|2021-12-21 14:40:00|17394|17373|17335|17325|17395|17373|17335|17325|7786
1640097900000|2021-12-21 14:45:00|17334|17322|17334|17320|17366|17354|17329|17314|12041
1640098200000|2021-12-21 14:50:00|17327|17315|17331|17317|17334|17321|17290|17277|10807
1640098500000|2021-12-21 14:55:00|17333|17318|17346|17333|17347|17333|17315|17303|10000
1640098800000|2021-12-21 15:00:00|17348|17336|17263|17255|17355|17342|17263|17255|26550
1640099100000|2021-12-21 15:05:00|17265|17258|17291|17280|17292|17284|17265|17252|12285
1640099400000|2021-12-21 15:10:00|17299|17285|17349|17336|17351|17340|17295|17285|11870
1640099700000|2021-12-21 15:15:00|17347|17337|17345|17332|17355|17346|17333|17321|7878
1640100000000|2021-12-21 15:20:00|17344|17334|17330|17317|17360|17348|17329|17317|10322
1640100300000|2021-12-21 15:25:00|17329|17318|17267|17252|17330|17323|17260|17250|12795
1640100600000|2021-12-21 15:30:00|17268|17265|17299|17285|17305|17289|17268|17252|7266
1640100900000|2021-12-21 15:35:00|17298|17286|17301|17291|17316|17305|17279|17269|9110
1640101200000|2021-12-21 15:40:00|17298|17290|17319|17310|17319|17310|17288|17280|8384
1640101500000|2021-12-21 15:45:00|17317|17311|17317|17301|17318|17311|17292|17281|9933
1640101800000|2021-12-21 15:50:00|17315|17300|17295|17284|17321|17312|17293|17279|18475
1640102100000|2021-12-21 15:55:00|17296|17287|17287|17275|17308|17297|17277|17273|12333
1640102400000|2021-12-21 16:00:00|17288|17276|17312|17302|17313|17302|17286|17275|8585
1640102700000|2021-12-21 16:05:00|17311|17303|17311|17302|17323|17313|17308|17301|9268
1640103000000|2021-12-21 16:10:00|17310|17301|17288|17276|17310|17301|17282|17273|12296
1640103300000|2021-12-21 16:15:00|17289|17277|17250|17240|17289|17280|17245|17235|12450
1640103600000|2021-12-21 16:20:00|17252|17241|17249|17241|17267|17261|17246|17240|18287
1640103900000|2021-12-21 16:25:00|17248|17240|17231|17222|17253|17242|17229|17222|17067
1640104200000|2021-12-21 16:30:00|17227|17220|17253|17245|17260|17251|17225|17220|12102
1640104500000|2021-12-21 16:35:00|17255|17246|17271|17260|17276|17268|17255|17246|6339
1640104800000|2021-12-21 16:40:00|17270|17261|17330|17319|17331|17323|17270|17260|8425
1640105100000|2021-12-21 16:45:00|17329|17320|17298|17291|17330|17323|17298|17291|8767
1640105400000|2021-12-21 16:50:00|17300|17286|17291|17286|17306|17297|17280|17277|26757
1640105700000|2021-12-21 16:55:00|17290|17285|17275|17266|17290|17285|17267|17262|11546
1640106000000|2021-12-21 17:00:00|17274|17267|17257|17249|17275|17271|17255|17249|10966
1640106300000|2021-12-21 17:05:00|17255|17248|17269|17264|17277|17272|17254|17248|16422
1640106600000|2021-12-21 17:10:00|17267|17265|17290|17282|17300|17291|17266|17261|19152
1640106900000|2021-12-21 17:15:00|17291|17283|17272|17263|17291|17287|17258|17254|21353
1640107200000|2021-12-21 17:20:00|17271|17264|17263|17255|17271|17264|17259|17251|8432
1640107500000|2021-12-21 17:25:00|17262|17254|17278|17268|17280|17271|17242|17235|11983
1640107800000|2021-12-21 17:30:00|17277|17267|17263|17256|17280|17272|17258|17249|13907
1640108100000|2021-12-21 17:35:00|17262|17255|17275|17266|17279|17271|17258|17251|16580
1640108400000|2021-12-21 17:40:00|17274|17267|17278|17273|17288|17283|17272|17266|18178
1640108700000|2021-12-21 17:45:00|17279|17274|17294|17287|17298|17287|17278|17273|7748
1640109000000|2021-12-21 17:50:00|17293|17288|17329|17323|17330|17325|17292|17288|19393
1640109300000|2021-12-21 17:55:00|17328|17322|17347|17338|17350|17342|17324|17318|9667
1640109600000|2021-12-21 18:00:00|17346|17336|17326|17316|17348|17338|17326|17316|6554
1640109900000|2021-12-21 18:05:00|17323|17309|17329|17322|17335|17331|17316|17308|6115
1640110200000|2021-12-21 18:10:00|17328|17323|17322|17319|17331|17326|17322|17313|5024
1640110500000|2021-12-21 18:15:00|17321|17317|17320|17315|17321|17317|17312|17309|5144
1640110800000|2021-12-21 18:20:00|17319|17316|17323|17315|17335|17329|17319|17310|7676
1640111100000|2021-12-21 18:25:00|17319|17317|17328|17321|17334|17330|17319|17315|5434
1640111400000|2021-12-21 18:30:00|17329|17322|17338|17328|17339|17328|17322|17317|4761
1640111700000|2021-12-21 18:35:00|17340|17329|17348|17341|17350|17344|17338|17329|9827
1640112000000|2021-12-21 18:40:00|17346|17340|17347|17338|17349|17343|17338|17329|7659
1640112300000|2021-12-21 18:45:00|17343|17339|17344|17338|17347|17342|17340|17333|15234
1640112600000|2021-12-21 18:50:00|17341|17337|17331|17323|17344|17337|17331|17322|5687
1640112900000|2021-12-21 18:55:00|17330|17324|17306|17302|17338|17331|17306|17302|8258
1640113200000|2021-12-21 19:00:00|17308|17300|17315|17309|17323|17316|17300|17294|10397
1640113500000|2021-12-21 19:05:00|17317|17304|17309|17301|17329|17325|17307|17300|26514
1640113800000|2021-12-21 19:10:00|17310|17302|17287|17280|17310|17302|17287|17280|8414
1640114100000|2021-12-21 19:15:00|17285|17281|17282|17277|17287|17281|17268|17262|8696
1640114400000|2021-12-21 19:20:00|17281|17273|17280|17275|17285|17281|17276|17270|6979
1640114700000|2021-12-21 19:25:00|17281|17274|17288|17280|17296|17289|17279|17274|9530
1640115000000|2021-12-21 19:30:00|17285|17283|17301|17295|17307|17298|17285|17280|7370
1640115300000|2021-12-21 19:35:00|17303|17296|17269|17262|17312|17306|17269|17262|8335
1640115600000|2021-12-21 19:40:00|17268|17263|17265|17262|17282|17277|17263|17258|6002
1640115900000|2021-12-21 19:45:00|17268|17263|17271|17261|17282|17274|17263|17258|2666
1640116200000|2021-12-21 19:50:00|17274|17264|17268|17263|17279|17271|17267|17260|4587
1640116500000|2021-12-21 19:55:00|17267|17262|17280|17271|17284|17279|17265|17260|18691
1640116800000|2021-12-21 20:00:00|17281|17272|17288|17281|17295|17289|17277|17271|10230
1640117100000|2021-12-21 20:05:00|17285|17280|17280|17275|17296|17288|17279|17271|5833
1640117400000|2021-12-21 20:10:00|17281|17271|17293|17285|17299|17289|17276|17271|13610
1640117700000|2021-12-21 20:15:00|17294|17286|17297|17288|17310|17299|17282|17273|16203
1640118000000|2021-12-21 20:20:00|17295|17287|17299|17295|17312|17304|17289|17281|6183
1640118300000|2021-12-21 20:25:00|17298|17294|17290|17283|17302|17295|17288|17283|8172
1640118600000|2021-12-21 20:30:00|17289|17282|17271|17264|17296|17288|17265|17262|11149
1640118900000|2021-12-21 20:35:00|17268|17265|17250|17247|17276|17270|17248|17243|14262
1640119200000|2021-12-21 20:40:00|17249|17248|17240|17236|17254|17251|17240|17235|17785
1640119500000|2021-12-21 20:45:00|17241|17237|17232|17227|17241|17238|17227|17225|12634
1640119800000|2021-12-21 20:50:00|17234|17226|17279|17274|17282|17279|17234|17226|44186
1640120100000|2021-12-21 20:55:00|17278|17273|17295|17291|17299|17296|17273|17271|99155
1640120400000|2021-12-21 21:00:00|17293|17292|17370|17200|17371|17292|17293|17200|48200
1640120700000|2021-12-21 21:05:00|||||||||2
1640121000000|2021-12-21 21:10:00|||||||||3
1640121300000|2021-12-21 21:15:00|||||||||3
1640121600000|2021-12-21 21:20:00|||||||||2
1640122200000|2021-12-21 21:30:00|17324||17370||17370||17317||29
1640122500000|2021-12-21 21:35:00||17222||17222||17222||17222|3
1640122800000|2021-12-21 21:40:00|||||||||21
1640123100000|2021-12-21 21:45:00|||||||||1
1640124000000|2021-12-21 22:00:00|||||||||27
1640124300000|2021-12-21 22:05:00|||||||||4
1640124600000|2021-12-21 22:10:00|||||||||58
1640124900000|2021-12-21 22:15:00|||||||||567
1640125500000|2021-12-21 22:25:00|17350||17370||17370||17350||59
1640125800000|2021-12-21 22:30:00|17369||17369||17369||17369||1
1640126100000|2021-12-21 22:35:00|17370||17370||17370||17370||1
1640126400000|2021-12-21 22:40:00|17369||17370||17370||17369||1
1640126700000|2021-12-21 22:45:00|17369||17369||17369||17369||4
1640127000000|2021-12-21 22:50:00|17370||17369||17370||17369||3
1640127300000|2021-12-21 22:55:00|17370||17334||17370||17334||2
1640129700000|2021-12-21 23:35:00|||||||||1
1640133000000|2021-12-22 00:30:00||17300||17300||17300||17300|1
1640133900000|2021-12-22 00:45:00|17315|17222|17334|17222|17334|17222|17315|17222|120
1640134200000|2021-12-22 00:50:00||17225||17225||17225||17222|7
1640134500000|2021-12-22 00:55:00|17344||17344||17344||17344||3
1640163600000|2021-12-22 09:00:00|17339|17201|17330|17230|17420|17240|17320|17095|0
1640163900000|2021-12-22 09:05:00|17370|17231|17350|17240|17380|17240|17340|17095|0
1640164200000|2021-12-22 09:10:00|17360||17340||17360||17340||0
1640164500000|2021-12-22 09:15:00|17360|17250|17350|17240|17380|17250|17340|17095|1
1640164800000|2021-12-22 09:20:00|17380||17350||17380||17350||0
1640165400000|2021-12-22 09:30:00|17340|17095|17340|17220|17340|17230|17340|17095|8
1640165700000|2021-12-22 09:35:00|17350|17230|17340|17231|17350|17231|17340|17230|1
1640166000000|2021-12-22 09:40:00|17350|17230|17350|17240|17350|17240|17350|17230|0
1640166300000|2021-12-22 09:45:00|||||||||1
1640166600000|2021-12-22 09:50:00|17323|17241|17350|17240|17350|17241|17323|17210|15
1640166900000|2021-12-22 09:55:00|17380|17241|17350|17240|17380|17241|17350|17240|1
1640167200000|2021-12-22 10:00:00|17360||17360||17360||17360||0
1640167500000|2021-12-22 10:05:00||17095||17240||17250||17095|1
1640167800000|2021-12-22 10:10:00|17350|17095|17360|17240|17769|17240|17350|17095|0
1640168100000|2021-12-22 10:15:00|17350|17095|17360|17240|17769|17240|17350|17095|0
1640168400000|2021-12-22 10:20:00|17769|17250|17380|17270|17769|17270|17360|17095|1
1640168700000|2021-12-22 10:25:00|17370|17095|17360|17240|17769|17260|17350|17095|5
1640169000000|2021-12-22 10:30:00|17350|17095|17350|17230|17360|17230|17350|17095|0
1640169300000|2021-12-22 10:35:00||17240||17240||17240||17240|5
1640169600000|2021-12-22 10:40:00|17360|17095|17380|17250|17390|17260|17360|17095|0
1640169900000|2021-12-22 10:45:00|17370|17260|17370|17260|17410|17260|17370|17095|0
1640170200000|2021-12-22 10:50:00|17410|17095|17340|17230|17410|17270|17340|17095|4
1640170800000|2021-12-22 11:00:00||17095||17230||17230||17095|1
1640171100000|2021-12-22 11:05:00|17370||17340||17370||17340||0
1640171400000|2021-12-22 11:10:00|17330||17350||17350||17330||0
1640171700000|2021-12-22 11:15:00|17340|17250|17340|17250|17370|17250|17330|17095|0
1640172000000|2021-12-22 11:20:00||17095||17250||17250||17095|0
1640172300000|2021-12-22 11:25:00||17260||17250||17260||17095|1
1640172600000|2021-12-22 11:30:00||17095||17250||17250||17095|1
1640172900000|2021-12-22 11:35:00|||||||||2
1640173200000|2021-12-22 11:40:00|17350|17260|17340|17250|17350|17260|17340|17095|0
1640173500000|2021-12-22 11:45:00||17251||17250||17251||17250|1
1640173800000|2021-12-22 11:50:00|17350|17251|17350|17260|17350|17260|17350|17251|5
1640174100000|2021-12-22 11:55:00|17370|17270|17350|17260|17370|17270|17350|17095|0
1640174400000|2021-12-22 12:00:00|17500|17200|17370|17270|17500|17270|17360|17200|3
1640175300000|2021-12-22 12:15:00|17450|17200|17370|17270|17450|17270|17370|17200|0
1640175600000|2021-12-22 12:20:00|17369|17280|17369|17270|17370|17280|17369|17200|1
1640175900000|2021-12-22 12:25:00|17370||17369||17370||17369||0
1640176200000|2021-12-22 12:30:00|17370|17271|17360|17271|17370|17271|17360|17270|2
1640176500000|2021-12-22 12:35:00||17270||17270||17271||17270|4
1640177100000|2021-12-22 12:45:00|17350||17360||17434||17350||4
1640177400000|2021-12-22 12:50:00|||||||||2
1640177700000|2021-12-22 12:55:00|17350|17271|17350|17280|17350|17280|17350|17270|1
1640178000000|2021-12-22 13:00:00||17200||17270||17271||17200|98
1640178300000|2021-12-22 13:05:00||17271||17242||17271||17241|0
1640178600000|2021-12-22 13:10:00|17349|17230|17350|17231|17350|17231|17332|17230|94
1640179200000|2021-12-22 13:20:00|||||||||16
1640179500000|2021-12-22 13:25:00||17220||17220||17220||17220|0
1640179800000|2021-12-22 13:30:00|17349|17221|17350|17220|17350|17231|17349|17200|208
1640180100000|2021-12-22 13:35:00|17249|17230|17319|17200|17350|17230|17249|17200|540
1640180400000|2021-12-22 13:40:00|17330|17210|17339|17230|17350|17231|17329|17200|3
1640180700000|2021-12-22 13:45:00|17338|17200|17280|17201|17339|17221|17279|17200|6
1640181000000|2021-12-22 13:50:00|17279|17200|17269|17200|17279|17200|17269|17200|31
1640181300000|2021-12-22 13:55:00|17239||17239||17239||17239||63
1640181600000|2021-12-22 14:00:00|17270||17289||17350||17270||111
1640181900000|2021-12-22 14:05:00|17290|17239|17340|17240|17350|17240|17289|17231|30
1640182200000|2021-12-22 14:10:00|17329|17239|17349|17230|17350|17263|17329|17230|101
1640182500000|2021-12-22 14:15:00|17350|17200|17350|17220|17350|17230|17349|17200|15
1640182800000|2021-12-22 14:20:00|17349|17200|17350|17200|17350|17201|17349|17200|107
1640183100000|2021-12-22 14:25:00|17320|17201|17336|17239|17336|17239|17298|17201|7
1640183400000|2021-12-22 14:30:00|17300|17201|17287|17260|17330|17300|17270|17201|3083
1640183700000|2021-12-22 14:35:00|17288|17261|17251|17239|17314|17282|17238|17226|5146
1640184000000|2021-12-22 14:40:00|17253|17229|17180|17170|17253|17231|17174|17165|10074
1640184300000|2021-12-22 14:45:00|17185|17171|17185|17176|17234|17220|17170|17165|15869
1640184600000|2021-12-22 14:50:00|17184|17171|17193|17177|17196|17186|17159|17151|16148
1640184900000|2021-12-22 14:55:00|17186|17178|17209|17184|17214|17198|17181|17175|3287
1640185200000|2021-12-22 15:00:00|17208|17192|17265|17255|17265|17256|17208|17184|5197
1640185500000|2021-12-22 15:05:00|17262|17254|17247|17232|17290|17278|17247|17231|9127
1640185800000|2021-12-22 15:10:00|17246|17233|17266|17255|17268|17258|17243|17233|9615
1640186100000|2021-12-22 15:15:00|17264|17256|17229|17219|17266|17259|17225|17218|20192
1640186400000|2021-12-22 15:20:00|17228|17220|17222|17213|17235|17222|17209|17198|8618
1640186700000|2021-12-22 15:25:00|17221|17212|17255|17246|17255|17247|17202|17195|9699
1640187000000|2021-12-22 15:30:00|17253|17239|17240|17228|17262|17248|17228|17212|6418
1640187300000|2021-12-22 15:35:00|17239|17229|17248|17232|17250|17237|17229|17220|5870
1640187600000|2021-12-22 15:40:00|17241|17231|17254|17244|17273|17260|17239|17225|6251
1640187900000|2021-12-22 15:45:00|17250|17245|17262|17250|17268|17255|17249|17243|4538
1640188200000|2021-12-22 15:50:00|17263|17251|17292|17279|17298|17283|17258|17250|6758
1640188500000|2021-12-22 15:55:00|17291|17278|17299|17291|17300|17292|17286|17278|6206
1640188800000|2021-12-22 16:00:00|17300|17292|17308|17300|17326|17314|17287|17279|6765
1640189100000|2021-12-22 16:05:00|17305|17301|17293|17286|17319|17310|17291|17285|6374
1640189400000|2021-12-22 16:10:00|17292|17285|17317|17310|17328|17321|17289|17283|5827
1640189700000|2021-12-22 16:15:00|17316|17305|17298|17287|17316|17305|17289|17279|6839
1640190000000|2021-12-22 16:20:00|17295|17285|17261|17253|17298|17285|17254|17250|6398
1640190300000|2021-12-22 16:25:00|17259|17252|17260|17254|17269|17261|17255|17250|5271
1640190600000|2021-12-22 16:30:00|17258|17252|17282|17273|17292|17286|17248|17245|4758
1640190900000|2021-12-22 16:35:00|17281|17268|17269|17264|17283|17274|17267|17264|3930
1640191200000|2021-12-22 16:40:00|17268|17263|17260|17252|17268|17263|17254|17250|1775
1640191500000|2021-12-22 16:45:00|17257|17253|17252|17244|17260|17253|17245|17238|7243
1640191800000|2021-12-22 16:50:00|17251|17243|17249|17243|17259|17254|17245|17242|3344
1640192100000|2021-12-22 16:55:00|17251|17244|17242|17236|17251|17246|17239|17236|4878
1640192400000|2021-12-22 17:00:00|17243|17237|17235|17230|17244|17239|17234|17228|3629
1640192700000|2021-12-22 17:05:00|17234|17228|17256|17251|17260|17251|17234|17228|6143
1640193000000|2021-12-22 17:10:00|17255|17250|17234|17228|17257|17250|17230|17225|4100
1640193300000|2021-12-22 17:15:00|17233|17225|17234|17230|17241|17233|17228|17223|3259
1640193600000|2021-12-22 17:20:00|17233|17227|17229|17224|17243|17236|17228|17222|2554
1640193900000|2021-12-22 17:25:00|17232|17225|17238|17230|17246|17237|17229|17224|1735
1640194200000|2021-12-22 17:30:00|17241|17231|17243|17237|17246|17239|17237|17229|5420
1640194500000|2021-12-22 17:35:00|17242|17234|17232|17225|17244|17239|17232|17222|3504
1640194800000|2021-12-22 17:40:00|17233|17227|17240|17231|17240|17232|17227|17222|9721
1640195100000|2021-12-22 17:45:00|17238|17233|17235|17230|17242|17241|17235|17230|3304
1640195400000|2021-12-22 17:50:00|17236|17233|17243|17237|17249|17240|17236|17230|2833
1640195700000|2021-12-22 17:55:00|17242|17238|17251|17242|17257|17249|17238|17237|5950
1640196000000|2021-12-22 18:00:00|17250|17243|17238|17230|17253|17245|17232|17223|5351
1640196300000|2021-12-22 18:05:00|17239|17231|17243|17235|17247|17239|17238|17230|2304
1640196600000|2021-12-22 18:10:00|17245|17239|17241|17234|17246|17239|17238|17234|4130
1640196900000|2021-12-22 18:15:00|17240|17232|17230|17223|17240|17232|17229|17223|3865
1640197200000|2021-12-22 18:20:00|17231|17225|17241|17237|17247|17238|17230|17223|2480
1640197500000|2021-12-22 18:25:00|17244|17238|17260|17254|17260|17254|17244|17237|2425
1640197800000|2021-12-22 18:30:00|17262|17255|17263|17255|17270|17263|17259|17254|5508
1640198100000|2021-12-22 18:35:00|17262|17251|17268|17262|17268|17263|17257|17251|4323
1640198400000|2021-12-22 18:40:00|17267|17261|17263|17257|17275|17268|17263|17256|8624
1640198700000|2021-12-22 18:45:00|17261|17255|17267|17261|17271|17264|17258|17250|2374
1640199000000|2021-12-22 18:50:00|17266|17259|17259|17251|17267|17261|17258|17251|5971
1640199300000|2021-12-22 18:55:00|17252|17252|17240|17233|17260|17254|17238|17233|2884
1640199600000|2021-12-22 19:00:00|17239|17234|17220|17216|17240|17234|17220|17216|11455
1640199900000|2021-12-22 19:05:00|17219|17217|17231|17223|17231|17225|17215|17210|7340
1640200200000|2021-12-22 19:10:00|17233|17224|17226|17222|17239|17229|17224|17222|6138
1640200500000|2021-12-22 19:15:00|17225|17220|17231|17222|17239|17231|17224|17220|4701
1640200800000|2021-12-22 19:20:00|17228|17219|17224|17219|17235|17227|17223|17219|2111
1640201100000|2021-12-22 19:25:00|17223|17217|17209|17203|17223|17217|17204|17200|9393
1640201400000|2021-12-22 19:30:00|17208|17201|17207|17200|17222|17211|17198|17191|6675
1640201700000|2021-12-22 19:35:00|17208|17201|17211|17201|17216|17208|17203|17197|3603
1640202000000|2021-12-22 19:40:00|17212|17205|17197|17190|17217|17209|17197|17190|4029
1640202300000|2021-12-22 19:45:00|17198|17192|17208|17201|17210|17201|17197|17192|15476
1640202600000|2021-12-22 19:50:00|17207|17200|17211|17202|17212|17202|17198|17193|9200
1640202900000|2021-12-22 19:55:00|17213|17205|17213|17210|17219|17211|17207|17203|8548
1640203200000|2021-12-22 20:00:00|17212|17208|17206|17200|17218|17213|17204|17198|9896
1640203500000|2021-12-22 20:05:00|17207|17202|17216|17210|17221|17214|17203|17200|3901
1640203800000|2021-12-22 20:10:00|17214|17209|17226|17222|17228|17225|17208|17202|6705
1640204100000|2021-12-22 20:15:00|17227|17223|17242|17237|17249|17244|17227|17223|8727
1640204400000|2021-12-22 20:20:00|17241|17236|17236|17232|17243|17236|17231|17228|4988
1640204700000|2021-12-22 20:25:00|17237|17233|17251|17247|17257|17252|17234|17230|10971
1640205000000|2021-12-22 20:30:00|17252|17245|17266|17263|17269|17264|17239|17234|7205
1640205300000|2021-12-22 20:35:00|17265|17262|17254|17251|17265|17262|17249|17246|6304
1640205600000|2021-12-22 20:40:00|17255|17250|17259|17257|17263|17258|17249|17245|9456
1640205900000|2021-12-22 20:45:00|17258|17256|17263|17260|17272|17267|17253|17251|12843
1640206200000|2021-12-22 20:50:00|17273|17263|17279|17277|17279|17278|17263|17258|28914
1640206500000|2021-12-22 20:55:00|17278|17276|17265|17264|17285|17283|17261|17258|80693
1640206800000|2021-12-22 21:00:00|17268|17257|17350|17165|17350|17257|17268|17165|137176
1640207100000|2021-12-22 21:05:00|17349||17349||17349||17349||8
1640207400000|2021-12-22 21:10:00|||||||||3
1640207700000|2021-12-22 21:15:00|||||||||7
1640208000000|2021-12-22 21:20:00||17270||17165||17270||17165|56
1640208300000|2021-12-22 21:25:00|17324||17349||17349||17324||40
1640208600000|2021-12-22 21:30:00|||||||||51
1640208900000|2021-12-22 21:35:00|||||||||3
1640209200000|2021-12-22 21:40:00|17313|17182|17349|17165|17349|17182|17313|17165|38
1640209500000|2021-12-22 21:45:00|||||||||2
1640209800000|2021-12-22 21:50:00||17170||17170||17170||17170|1
1640210100000|2021-12-22 21:55:00|||||||||2
1640210400000|2021-12-22 22:00:00||17275||17275||17275||17275|3
1640210700000|2021-12-22 22:05:00|17335||17335||17335||17335||2
1640211000000|2021-12-22 22:10:00|||||||||3
1640211300000|2021-12-22 22:15:00|||||||||165238
1640211600000|2021-12-22 22:20:00|||||||||103
1640211900000|2021-12-22 22:25:00|||||||||1
1640212200000|2021-12-22 22:30:00|||||||||2
1640212500000|2021-12-22 22:35:00|||||||||1
1640212800000|2021-12-22 22:40:00|||||||||2
1640213400000|2021-12-22 22:50:00|||||||||1
1640213700000|2021-12-22 22:55:00|||||||||1
1640215500000|2021-12-22 23:25:00|||||||||5
1640215800000|2021-12-22 23:30:00|17330||17330||17330||17330||0
1640216100000|2021-12-22 23:35:00|||||||||10
1640216400000|2021-12-22 23:40:00|||||||||10
1640217900000|2021-12-23 00:05:00|||||||||2
1640218500000|2021-12-23 00:15:00|||||||||5
1640219400000|2021-12-23 00:30:00|||||||||1
1640220900000|2021-12-23 00:55:00|||||||||5
1640250000000|2021-12-23 09:00:00|17369|17213|17300|17220|17540|17260|17275|16950|189
1640250300000|2021-12-23 09:05:00|17330|17230|17370|17260|17540|17285|17330|16950|337
1640250600000|2021-12-23 09:10:00|17540|17270|17370|17270|17540|17270|17370|17270|0
1640250900000|2021-12-23 09:15:00|17330|17271|17330|17270|17330|17271|17330|17270|11
1640251500000|2021-12-23 09:25:00||17260||17241||17260||17240|0
1640251800000|2021-12-23 09:30:00|17295|17240|17295|17240|17295|17251|17295|17240|0
1640252100000|2021-12-23 09:35:00||17230||17240||17240||17230|0
1640252400000|2021-12-23 09:40:00|||||||||1
1640252700000|2021-12-23 09:45:00||16950||17230||17230||16950|20
1640253000000|2021-12-23 09:50:00||17240||17240||17240||17240|0
1640254200000|2021-12-23 10:10:00||17250||17250||17250||17250|0
1640254500000|2021-12-23 10:15:00||16950||17250||17250||16950|0
1640255100000|2021-12-23 10:25:00||16950||17240||17250||16950|0
1640255400000|2021-12-23 10:30:00||16950||17240||17240||16950|0
1640256600000|2021-12-23 10:50:00||17250||17250||17250||17250|0
1640256900000|2021-12-23 10:55:00||16950||17240||17240||16950|0
1640257200000|2021-12-23 11:00:00||17250||17250||17250||16950|0
1640257500000|2021-12-23 11:05:00||17260||17260||17260||16950|0
1640257800000|2021-12-23 11:10:00||16950||17240||17240||16950|1
1640258100000|2021-12-23 11:15:00||17260||17260||17260||16950|1
1640258700000|2021-12-23 11:25:00|17320|16950|17330|17270|17330|17270|17320|16950|173
1640259000000|2021-12-23 11:30:00||17280||17280||17280||17280|0
1640259300000|2021-12-23 11:35:00||17199||17270||17270||17199|1
1640259600000|2021-12-23 11:40:00|||||||||9
1640260200000|2021-12-23 11:50:00||17199||17270||17270||17199|0
1640260500000|2021-12-23 11:55:00||17199||17270||17270||17199|15
1640260800000|2021-12-23 12:00:00||17264||17264||17264||17250|11
1640261100000|2021-12-23 12:05:00||17260||17264||17264||17240|6
1640261400000|2021-12-23 12:10:00||17260||17264||17264||17260|0
1640261700000|2021-12-23 12:15:00|17316|17250|17330|17260|17330|17260|17316|17199|47
1640262000000|2021-12-23 12:20:00|||||||||4
1640262600000|2021-12-23 12:30:00||17200||17260||17260||17200|1
1640262900000|2021-12-23 12:35:00|||||||||3
1640263800000|2021-12-23 12:50:00|17300|17201|17300|17220|17300|17250|17300|17200|33
1640264100000|2021-12-23 12:55:00||17250||17260||17260||17250|4
1640264400000|2021-12-23 13:00:00|17330|17250|17330|17260|17330|17260|17330|17199|151
1640264700000|2021-12-23 13:05:00|17300|17199|17300|17220|17300|17260|17300|17199|3
1640265000000|2021-12-23 13:10:00|17330|17250|17330|17250|17330|17250|17330|17199|1
1640265600000|2021-12-23 13:20:00||17281||17281||17281||17281|16
1640265900000|2021-12-23 13:25:00||17250||17250||17250||17250|0
1640266800000|2021-12-23 13:40:00||17260||17260||17260||17260|0
1640267100000|2021-12-23 13:45:00||17250||17260||17260||17250|0
1640267700000|2021-12-23 13:55:00|17320||17320||17320||17320||6
1640268000000|2021-12-23 14:00:00|17330|17281|17330|17260|17330|17290|17330|17250|80
1640268300000|2021-12-23 14:05:00|||||||||2
1640268600000|2021-12-23 14:10:00||17250||17260||17260||17250|3
1640268900000|2021-12-23 14:15:00|||||||||1
1640269200000|2021-12-23 14:20:00|17350|17250|17330|17288|17351|17289|17330|17250|0
1640269500000|2021-12-23 14:25:00|17351|17289|17351|17289|17351|17296|17350|17288|0
1640269800000|2021-12-23 14:30:00|17350|17288|17366|17345|17372|17349|17285|17273|9066
1640270100000|2021-12-23 14:35:00|17365|17344|17446|17421|17449|17421|17365|17338|3347
1640270400000|2021-12-23 14:40:00|17448|17420|17458|17428|17461|17429|17415|17385|2086
1640270700000|2021-12-23 14:45:00|17445|17420|17498|17479|17499|17479|17441|17420|10879
1640271000000|2021-12-23 14:50:00|17490|17480|17465|17451|17513|17498|17462|17444|9188
1640271300000|2021-12-23 14:55:00|17474|17452|17481|17460|17491|17488|17465|17451|5510
1640271600000|2021-12-23 15:00:00|17482|17462|17505|17491|17508|17495|17482|17462|2965
1640271900000|2021-12-23 15:05:00|17502|17490|17489|17480|17503|17497|17476|17467|7898
1640272200000|2021-12-23 15:10:00|17488|17481|17518|17511|17525|17519|17482|17474|8070
1640272500000|2021-12-23 15:15:00|17517|17510|17517|17507|17525|17520|17506|17499|6175
1640272800000|2021-12-23 15:20:00|17516|17508|17518|17512|17525|17516|17510|17505|10786
1640273100000|2021-12-23 15:25:00|17520|17513|17509|17497|17525|17515|17504|17494|6077
1640273400000|2021-12-23 15:30:00|17514|17501|17489|17477|17517|17506|17486|17477|6360
1640273700000|2021-12-23 15:35:00|17486|17474|17492|17479|17500|17492|17483|17472|5404
1640274000000|2021-12-23 15:40:00|17490|17480|17495|17487|17500|17494|17483|17479|9416
1640274300000|2021-12-23 15:45:00|17499|17488|17506|17496|17521|17513|17497|17487|10328
1640274600000|2021-12-23 15:50:00|17501|17490|17513|17502|17517|17515|17498|17490|4641
1640274900000|2021-12-23 15:55:00|17514|17504|17532|17523|17532|17526|17509|17502|10268
1640275200000|2021-12-23 16:00:00|17531|17524|17525|17513|17531|17525|17517|17509|9939
1640275500000|2021-12-23 16:05:00|17524|17517|17547|17541|17548|17542|17523|17516|7343
1640275800000|2021-12-23 16:10:00|17546|17542|17536|17529|17549|17542|17530|17522|15722
1640276100000|2021-12-23 16:15:00|17533|17530|17517|17508|17533|17530|17508|17502|7082
1640276400000|2021-12-23 16:20:00|17516|17509|17523|17517|17523|17518|17507|17500|8980
1640276700000|2021-12-23 16:25:00|17522|17514|17517|17507|17531|17525|17513|17505|13413
1640277000000|2021-12-23 16:30:00|17522|17511|17535|17530|17535|17530|17510|17507|7769
1640277300000|2021-12-23 16:35:00|17534|17524|17540|17535|17547|17541|17530|17524|10070
1640277600000|2021-12-23 16:40:00|17541|17536|17545|17542|17558|17555|17540|17535|10025
1640277900000|2021-12-23 16:45:00|17544|17540|17548|17542|17552|17548|17535|17530|7480
1640278200000|2021-12-23 16:50:00|17547|17544|17558|17553|17558|17553|17542|17538|5048
1640278500000|2021-12-23 16:55:00|17560|17554|17554|17547|17564|17559|17545|17537|16775
1640278800000|2021-12-23 17:00:00|17553|17548|17535|17527|17554|17549|17527|17522|11939
1640279100000|2021-12-23 17:05:00|17533|17529|17512|17505|17535|17530|17508|17503|8848
1640279400000|2021-12-23 17:10:00|17509|17506|17497|17491|17517|17512|17497|17491|4432
1640279700000|2021-12-23 17:15:00|17500|17493|17497|17489|17500|17497|17488|17483|6396
1640280000000|2021-12-23 17:20:00|17498|17492|17514|17510|17524|17514|17491|17486|10052
1640280300000|2021-12-23 17:25:00|17513|17509|17528|17522|17533|17526|17510|17507|6816
1640280600000|2021-12-23 17:30:00|17527|17518|17524|17519|17529|17519|17513|17508|7708
1640280900000|2021-12-23 17:35:00|17528|17520|17525|17517|17529|17524|17517|17513|5446
1640281200000|2021-12-23 17:40:00|17526|17520|17517|17511|17535|17529|17516|17510|9444
1640281500000|2021-12-23 17:45:00|17518|17514|17524|17516|17535|17528|17514|17510|15288
1640281800000|2021-12-23 17:50:00|17523|17515|17530|17522|17530|17523|17517|17515|7593
1640282100000|2021-12-23 17:55:00|17528|17523|17515|17511|17530|17524|17511|17507|6795
1640282400000|2021-12-23 18:00:00|17516|17513|17498|17492|17521|17515|17498|17492|4075
1640282700000|2021-12-23 18:05:00|17500|17493|17497|17492|17507|17498|17495|17489|6332
1640283000000|2021-12-23 18:10:00|17496|17488|17500|17494|17500|17496|17488|17486|3661
1640283300000|2021-12-23 18:15:00|17498|17495|17520|17513|17521|17513|17498|17495|4235
1640283600000|2021-12-23 18:20:00|17521|17514|17513|17508|17521|17516|17510|17504|3448
1640283900000|2021-12-23 18:25:00|17515|17509|17531|17525|17532|17528|17515|17509|4044
1640284200000|2021-12-23 18:30:00|17529|17524|17519|17514|17529|17524|17518|17510|3801
1640284500000|2021-12-23 18:35:00|17518|17516|17522|17519|17524|17519|17510|17504|5850
1640284800000|2021-12-23 18:40:00|17520|17518|17515|17509|17520|17518|17514|17508|2048
1640285100000|2021-12-23 18:45:00|17514|17510|17523|17519|17527|17521|17513|17509|6021
1640285400000|2021-12-23 18:50:00|17524|17518|17533|17531|17535|17531|17522|17517|5342
1640285700000|2021-12-23 18:55:00|17537|17530|17530|17526|17541|17534|17526|17521|8541
1640286000000|2021-12-23 19:00:00|17531|17527|17539|17534|17541|17535|17526|17521|6178
1640286300000|2021-12-23 19:05:00|17538|17531|17539|17534|17543|17538|17534|17529|3431
1640286600000|2021-12-23 19:10:00|17541|17535|17533|17530|17541|17537|17532|17525|2592
1640286900000|2021-12-23 19:15:00|17534|17531|17543|17539|17550|17544|17534|17530|3252
1640287200000|2021-12-23 19:20:00|17546|17540|17554|17549|17555|17550|17546|17539|3808
1640287500000|2021-12-23 19:25:00|17555|17550|17554|17545|17558|17553|17547|17541|6836
1640287800000|2021-12-23 19:30:00|17553|17546|17554|17548|17554|17549|17548|17544|5622
1640288100000|2021-12-23 19:35:00|17553|17546|17554|17549|17559|17556|17551|17546|9762
1640288400000|2021-12-23 19:40:00|17553|17550|17554|17550|17556|17552|17552|17549|3951
1640288700000|2021-12-23 19:45:00|17556|17551|17562|17558|17564|17559|17556|17551|3664
1640289000000|2021-12-23 19:50:00|17561|17555|17557|17552|17562|17556|17555|17551|3954
1640289300000|2021-12-23 19:55:00|17556|17553|17546|17542|17557|17553|17546|17542|5977
1640289600000|2021-12-23 20:00:00|17545|17544|17538|17530|17547|17544|17532|17528|6635
1640289900000|2021-12-23 20:05:00|17539|17531|17549|17547|17550|17547|17538|17529|12482
1640290200000|2021-12-23 20:10:00|17548|17545|17541|17538|17550|17545|17534|17529|6547
1640290500000|2021-12-23 20:15:00|17542|17539|17536|17532|17548|17541|17526|17523|7492
1640290800000|2021-12-23 20:20:00|17538|17533|17535|17532|17539|17535|17533|17527|5829
1640291100000|2021-12-23 20:25:00|17536|17533|17537|17533|17537|17534|17528|17524|7799
1640291400000|2021-12-23 20:30:00|17536|17534|17513|17510|17537|17534|17513|17509|7879
1640291700000|2021-12-23 20:35:00|17512|17511|17525|17519|17532|17528|17510|17507|14972
1640292000000|2021-12-23 20:40:00|17524|17517|17523|17521|17525|17523|17515|17509|14479
1640292300000|2021-12-23 20:45:00|17522|17519|17537|17535|17543|17540|17522|17518|20295
1640292600000|2021-12-23 20:50:00|17539|17536|17533|17530|17547|17543|17531|17529|35256
1640292900000|2021-12-23 20:55:00|17532|17531|17497|17493|17538|17535|17494|17492|75762
1640293200000|2021-12-23 21:00:00|17503|17495|17631|17400|17842|17495|17503|17400|152239
1640293500000|2021-12-23 21:05:00|17600||17600||17600||17600||4
1640293800000|2021-12-23 21:10:00|||||||||9
1640294100000|2021-12-23 21:15:00||17401||17400||17403||17400|14
1640294400000|2021-12-23 21:20:00|||||||||2
1640294700000|2021-12-23 21:25:00|17591||17600||17600||17591||38
1640295000000|2021-12-23 21:30:00|||||||||2
1640295300000|2021-12-23 21:35:00|||||||||6
1640295600000|2021-12-23 21:40:00||17401||17400||17401||17400|8
1640295900000|2021-12-23 21:45:00||17436||17436||17436||17436|4
1640296200000|2021-12-23 21:50:00|||||||||5
1640296500000|2021-12-23 21:55:00|||||||||1
1640595600000|2021-12-27 09:00:00|17700|17429|17580|17480|17700|17490|17570|17050|0
1640595900000|2021-12-27 09:05:00|17700|17460|17600|17490|17700|17500|17580|17050|1
1640596200000|2021-12-27 09:10:00|17700|17500|17600|17500|17700|17500|17600|17500|1
1640596500000|2021-12-27 09:15:00|17700|17490|17600|17480|17700|17500|17580|17220|16
1640596800000|2021-12-27 09:20:00|17700|17490|17590|17470|17700|17515|17570|17430|50
1640597100000|2021-12-27 09:25:00|17580|17450|17570|17450|17580|17450|17570|17450|3
1640597400000|2021-12-27 09:30:00|17700|17050|17590|17470|17700|17479|17570|17050|14
1640597700000|2021-12-27 09:35:00|17580|17450|17590|17480|17700|17480|17580|17400|0
1640598000000|2021-12-27 09:40:00|17700|17450|17580|17450|17700|17481|17580|17450|2
1640598300000|2021-12-27 09:45:00|17700|17460|17600|17460|17700|17460|17580|17450|0
1640598600000|2021-12-27 09:50:00|17538|17470|17590|17470|17700|17510|17538|17050|32
1640598900000|2021-12-27 09:55:00|17700||17590||17700||17590||0
1640599500000|2021-12-27 10:05:00|17700|17050|17580|17460|17700|17480|17560|17050|0
1640599800000|2021-12-27 10:10:00|17700|17470|17590|17470|17700|17480|17590|17050|0
1640600100000|2021-12-27 10:15:00|17580|17050|17590|17470|17700|17470|17580|17050|5
1640600400000|2021-12-27 10:20:00|17700|17500|17600|17520|17700|17520|17600|17500|1
1640600700000|2021-12-27 10:25:00|17590|17510|17590|17450|17700|17520|17590|17050|100
1640601000000|2021-12-27 10:30:00|17700|17460|17600|17480|17700|17490|17580|17200|1
1640601300000|2021-12-27 10:35:00|17590|17470|17590|17460|17590|17470|17590|17460|0
1640601600000|2021-12-27 10:40:00|17700|17526|17600|17470|17700|17526|17590|17460|60
1640601900000|2021-12-27 10:45:00|17700|17480|17600|17470|17700|17490|17600|17470|2
1640602200000|2021-12-27 10:50:00|17590|17480|17600|17510|17600|17510|17590|17480|6
1640602500000|2021-12-27 10:55:00|17610|17520|17610|17510|17610|17520|17610|17480|18
1640602800000|2021-12-27 11:00:00|17600|17200|17600|17500|17600|17500|17600|17200|2
1640603100000|2021-12-27 11:05:00|17700|17528|17600|17500|17700|17534|17600|17490|100
1640603400000|2021-12-27 11:10:00|17700|17490|17600|17490|17700|17490|17600|17490|0
1640603700000|2021-12-27 11:15:00||17500||17500||17500||17500|1
1640604000000|2021-12-27 11:20:00|17700|17510|17600|17500|17700|17510|17600|17200|0
1640604300000|2021-12-27 11:25:00|17700|17200|17600|17480|17700|17490|17600|17200|0
1640604600000|2021-12-27 11:30:00|17700|17490|17600|17490|17700|17490|17600|17490|0
1640604900000|2021-12-27 11:35:00|17700|17200|17600|17490|17700|17491|17590|17200|2
1640605200000|2021-12-27 11:40:00|||||||||4
1640605500000|2021-12-27 11:45:00||17500||17500||17500||17500|0
1640605800000|2021-12-27 11:50:00|17700|17510|17600|17510|17700|17510|17600|17510|0
1640606100000|2021-12-27 11:55:00||17200||17480||17500||17200|3
1640606400000|2021-12-27 12:00:00|17590|17507|17600|17510|17600|17510|17590|17480|99
1640606700000|2021-12-27 12:05:00|||||||||4
1640607000000|2021-12-27 12:10:00|17589|17500|17590|17500|17600|17500|17565|17500|43
1640607300000|2021-12-27 12:15:00|17600||17600||17600||17600||1
1640607600000|2021-12-27 12:20:00|17590||17579||17590||17579||0
1640607900000|2021-12-27 12:25:00|17580||17580||17599||17580||21
1640608200000|2021-12-27 12:30:00|17599|17510|17590|17510|17599|17510|17565|17510|61
1640608500000|2021-12-27 12:35:00||17500||17510||17510||17500|2
1640608800000|2021-12-27 12:40:00|17579||17590||17590||17579||0
1640609100000|2021-12-27 12:45:00|17589||17589||17590||17589||0
1640609400000|2021-12-27 12:50:00|17590|17500|17590|17500|17590|17500|17544|17500|51
1640609700000|2021-12-27 12:55:00|17579|17510|17580|17501|17590|17510|17579|17500|21
1640610000000|2021-12-27 13:00:00||17500||17510||17510||17500|25
1640610300000|2021-12-27 13:05:00|17546|17500|17580|17500|17580|17500|17546|17500|25
1640610600000|2021-12-27 13:10:00|17588||17589||17589||17588||11
1640611200000|2021-12-27 13:20:00||17496||17500||17500||17496|33
1640611500000|2021-12-27 13:25:00||17496||17496||17497||17496|2
1640611800000|2021-12-27 13:30:00|17588|17513|17588|17496|17588|17513|17588|17496|30
1640612100000|2021-12-27 13:35:00|17589|17490|17589|17480|17589|17490|17554|17412|114
1640612400000|2021-12-27 13:40:00|17588|17481|17588|17480|17588|17481|17588|17412|9
1640612700000|2021-12-27 13:45:00||17481||17480||17490||17412|40
1640613000000|2021-12-27 13:50:00||17481||17480||17481||17480|1
1640613300000|2021-12-27 13:55:00||17481||17490||17490||17480|2
1640613600000|2021-12-27 14:00:00|17580|17431|17580|17480|17580|17490|17580|17431|36
1640613900000|2021-12-27 14:05:00|17588|17470|17588|17490|17588|17490|17588|17470|13
1640614200000|2021-12-27 14:10:00||17412||17500||17500||17412|9
1640614500000|2021-12-27 14:15:00|||||||||5
1640614800000|2021-12-27 14:20:00|17537|17431|17589|17434|17589|17435|17537|17431|31
1640615100000|2021-12-27 14:25:00|17591|17435|17539|17500|17600|17510|17531|17411|221
1640615400000|2021-12-27 14:30:00|17564|17475|17541|17525|17564|17540|17521|17475|38015
1640615700000|2021-12-27 14:35:00|17540|17524|17532|17519|17550|17531|17501|17488|7441
1640616000000|2021-12-27 14:40:00|17536|17518|17532|17514|17541|17520|17501|17491|7475
1640616300000|2021-12-27 14:45:00|17538|17515|17555|17544|17556|17548|17524|17515|8784
1640616600000|2021-12-27 14:50:00|17556|17549|17536|17525|17571|17563|17536|17525|9870
1640616900000|2021-12-27 14:55:00|17535|17519|17498|17484|17535|17519|17495|17480|8825
1640617200000|2021-12-27 15:00:00|17496|17493|17534|17517|17534|17520|17496|17493|8770
1640617500000|2021-12-27 15:05:00|17530|17518|17554|17544|17570|17561|17530|17517|10557
1640617800000|2021-12-27 15:10:00|17553|17539|17550|17543|17553|17545|17541|17531|4475
1640618100000|2021-12-27 15:15:00|17549|17544|17570|17556|17571|17565|17548|17544|7492
1640618400000|2021-12-27 15:20:00|17568|17557|17581|17567|17582|17578|17568|17557|3565
1640618700000|2021-12-27 15:25:00|17580|17569|17592|17583|17595|17587|17573|17564|4294
1640619000000|2021-12-27 15:30:00|17589|17582|17572|17562|17589|17582|17555|17548|4453
1640619300000|2021-12-27 15:35:00|17571|17563|17577|17568|17583|17575|17569|17562|3104
1640619600000|2021-12-27 15:40:00|17582|17569|17601|17591|17608|17599|17571|17565|21361
1640619900000|2021-12-27 15:45:00|17600|17593|17598|17587|17606|17597|17577|17566|7236
1640620200000|2021-12-27 15:50:00|17599|17588|17615|17607|17626|17621|17599|17588|23132
1640620500000|2021-12-27 15:55:00|17614|17608|17605|17599|17622|17613|17604|17593|4425
1640620800000|2021-12-27 16:00:00|17604|17600|17608|17601|17617|17608|17604|17596|8135
1640621100000|2021-12-27 16:05:00|17607|17602|17607|17599|17610|17602|17599|17593|5444
1640621400000|2021-12-27 16:10:00|17606|17600|17600|17592|17607|17602|17598|17590|2959
1640621700000|2021-12-27 16:15:00|17603|17593|17605|17595|17606|17601|17595|17593|5145
1640622000000|2021-12-27 16:20:00|17603|17594|17607|17601|17610|17604|17592|17586|4139
1640622300000|2021-12-27 16:25:00|17608|17602|17610|17603|17613|17605|17595|17588|10256
1640622600000|2021-12-27 16:30:00|17608|17602|17609|17601|17618|17610|17604|17595|7042
1640622900000|2021-12-27 16:35:00|17611|17602|17619|17614|17619|17614|17603|17596|3575
1640623200000|2021-12-27 16:40:00|17622|17615|17622|17612|17628|17621|17612|17604|3025
1640623500000|2021-12-27 16:45:00|17621|17613|17624|17618|17626|17618|17619|17613|8248
1640623800000|2021-12-27 16:50:00|17622|17613|17635|17630|17644|17639|17620|17613|3890
1640624100000|2021-12-27 16:55:00|17637|17627|17628|17620|17638|17631|17627|17617|7467
1640624400000|2021-12-27 17:00:00|17630|17621|17640|17632|17640|17635|17624|17616|3025
1640624700000|2021-12-27 17:05:00|17639|17633|17643|17633|17644|17640|17634|17627|5886
1640625000000|2021-12-27 17:10:00|17641|17632|17639|17630|17644|17634|17636|17630|2029
1640625300000|2021-12-27 17:15:00|17636|17628|17633|17627|17639|17630|17630|17619|5989
1640625600000|2021-12-27 17:20:00|17632|17626|17634|17627|17641|17634|17630|17622|3458
1640625900000|2021-12-27 17:25:00|17633|17626|17624|17615|17634|17626|17621|17613|4183
1640626200000|2021-12-27 17:30:00|17620|17619|17624|17617|17624|17619|17618|17613|5426
1640626500000|2021-12-27 17:35:00|17623|17615|17623|17612|17624|17616|17611|17605|5403
1640626800000|2021-12-27 17:40:00|17622|17611|17635|17625|17635|17630|17621|17611|7281
1640627100000|2021-12-27 17:45:00|17633|17624|17629|17622|17635|17625|17621|17615|6695
1640627400000|2021-12-27 17:50:00|17628|17623|17619|17613|17633|17629|17617|17612|16320
1640627700000|2021-12-27 17:55:00|17618|17610|17621|17615|17621|17617|17614|17608|5624
1640628000000|2021-12-27 18:00:00|17619|17610|17619|17612|17621|17614|17613|17606|1415
1640628300000|2021-12-27 18:05:00|17617|17613|17620|17614|17621|17614|17610|17605|4113
1640628600000|2021-12-27 18:10:00|17621|17615|17631|17624|17633|17629|17619|17612|6018
1640628900000|2021-12-27 18:15:00|17630|17626|17628|17621|17631|17626|17625|17616|2819
1640629200000|2021-12-27 18:20:00|17627|17622|17628|17619|17629|17622|17615|17610|7170
1640629500000|2021-12-27 18:25:00|17630|17620|17620|17615|17636|17629|17620|17614|4653
1640629800000|2021-12-27 18:30:00|17619|17614|17616|17611|17621|17617|17612|17607|3590
1640630100000|2021-12-27 18:35:00|17617|17608|17624|17620|17624|17620|17616|17608|2078
1640630400000|2021-12-27 18:40:00|17623|17619|17622|17618|17624|17620|17620|17617|2187
1640630700000|2021-12-27 18:45:00|17623|17620|17636|17629|17636|17629|17621|17618|4736
1640631000000|2021-12-27 18:50:00|17635|17630|17640|17635|17640|17635|17629|17626|4193
1640631300000|2021-12-27 18:55:00|17637|17636|17640|17634|17640|17636|17634|17626|1416
1640631600000|2021-12-27 19:00:00|17638|17633|17637|17633|17640|17634|17630|17625|3920
1640631900000|2021-12-27 19:05:00|17638|17632|17630|17625|17641|17640|17629|17625|4684
1640632200000|2021-12-27 19:10:00|17629|17626|17624|17619|17630|17626|17621|17618|1504
1640632500000|2021-12-27 19:15:00|17623|17620|17621|17617|17623|17620|17618|17614|1471
1640632800000|2021-12-27 19:20:00|17622|17618|17638|17637|17642|17639|17619|17617|6230
1640633100000|2021-12-27 19:25:00|17640|17638|17649|17644|17649|17645|17640|17638|2877
1640633400000|2021-12-27 19:30:00|17647|17642|17648|17642|17658|17653|17646|17641|7570
1640633700000|2021-12-27 19:35:00|17649|17643|17641|17637|17649|17647|17641|17634|4513
1640634000000|2021-12-27 19:40:00|17640|17634|17632|17625|17640|17635|17629|17625|12336
1640634300000|2021-12-27 19:45:00|17631|17626|17609|17603|17633|17627|17607|17601|6376
1640634600000|2021-12-27 19:50:00|17608|17604|17612|17607|17614|17610|17608|17602|5762
1640634900000|2021-12-27 19:55:00|17611|17604|17624|17618|17631|17624|17610|17603|6295
1640635200000|2021-12-27 20:00:00|17623|17620|17623|17619|17626|17620|17604|17600|11851
1640635500000|2021-12-27 20:05:00|17622|17618|17616|17612|17623|17619|17607|17602|5406
1640635800000|2021-12-27 20:10:00|17615|17609|17614|17605|17615|17609|17600|17596|6711
1640636100000|2021-12-27 20:15:00|17610|17604|17610|17604|17615|17611|17600|17596|6860
1640636400000|2021-12-27 20:20:00|17611|17605|17619|17613|17624|17618|17610|17605|11697
1640636700000|2021-12-27 20:25:00|17618|17614|17625|17622|17625|17622|17613|17608|5323
1640637000000|2021-12-27 20:30:00|17628|17623|17621|17617|17633|17627|17619|17616|6258
1640637300000|2021-12-27 20:35:00|17620|17616|17612|17608|17620|17616|17600|17595|20736
1640637600000|2021-12-27 20:40:00|17613|17609|17630|17626|17632|17630|17612|17608|11984
1640637900000|2021-12-27 20:45:00|17631|17627|17637|17633|17644|17639|17629|17624|11560
1640638200000|2021-12-27 20:50:00|17638|17634|17654|17651|17663|17658|17638|17634|30576
1640638500000|2021-12-27 20:55:00|17653|17652|17671|17670|17674|17672|17642|17638|70362
1640638800000|2021-12-27 21:00:00|17672|17669|17800|17500|17850|17670|17672|17474|24655
1640639100000|2021-12-27 21:05:00|||||||||2
1640639700000|2021-12-27 21:15:00|||||||||921
1640640000000|2021-12-27 21:20:00|17764|17511|17764|17511|17764|17511|17700|17511|80
1640640300000|2021-12-27 21:25:00||17515||17515||17515||17515|1
1640641200000|2021-12-27 21:40:00|||||||||10
1640641500000|2021-12-27 21:45:00|17734||17764||17764||17734||57
1640641800000|2021-12-27 21:50:00||17525||17525||17525||17525|4
1640642100000|2021-12-27 21:55:00|17749||17691||17749||17691||2
1640642400000|2021-12-27 22:00:00|17749||17691||17749||17691||44
1640642700000|2021-12-27 22:05:00|||||||||2
1640643000000|2021-12-27 22:10:00|||||||||1
1640643300000|2021-12-27 22:15:00|||||||||126
1640643600000|2021-12-27 22:20:00|||||||||2
1640643900000|2021-12-27 22:25:00|||||||||3
1640644200000|2021-12-27 22:30:00|||||||||2
1640644500000|2021-12-27 22:35:00|||||||||5
1640644800000|2021-12-27 22:40:00|||||||||3
1640645100000|2021-12-27 22:45:00|||||||||2
1640645700000|2021-12-27 22:55:00|||||||||4
1640646600000|2021-12-27 23:10:00|||||||||1
1640646900000|2021-12-27 23:15:00|||||||||2
1640648400000|2021-12-27 23:40:00|||||||||5
1640649600000|2021-12-28 00:00:00|17660||17660||17660||17660||2
1640682000000|2021-12-28 09:00:00|17767|17640|17770|17670|17960|17670|17767|17560|0
1640682300000|2021-12-28 09:05:00|17693|17560|17693|17630|17693|17650|17693|17560|14
1640682600000|2021-12-28 09:10:00||17640||17640||17640||17640|0
1640682900000|2021-12-28 09:15:00|||||||||3
1640683200000|2021-12-28 09:20:00|||||||||10
1640683500000|2021-12-28 09:25:00||17650||17650||17650||17650|58
1640683800000|2021-12-28 09:30:00|17722|17670|17770|17690|17791|17690|17720|17670|0
1640684100000|2021-12-28 09:35:00|17802|17679|17790|17700|17960|17710|17770|17560|0
1640684400000|2021-12-28 09:40:00|17791||17790||17960||17790||0
1640684700000|2021-12-28 09:45:00|17960|17698|17780|17700|17960|17700|17780|17560|0
1640685000000|2021-12-28 09:50:00|17782|17681|17790|17690|17791|17700|17780|17680|0
1640685300000|2021-12-28 09:55:00|17960|17560|17790|17700|17960|17700|17790|17560|0
1640685600000|2021-12-28 10:00:00|17780||17790||17960||17780||0
1640685900000|2021-12-28 10:05:00|17960|17710|17790|17710|17960|17710|17790|17560|0
1640686200000|2021-12-28 10:10:00|17960|17720|17790|17720|17960|17720|17790|17720|5
1640686500000|2021-12-28 10:15:00|17960|17560|17800|17720|17960|17720|17800|17560|0
1640686800000|2021-12-28 10:20:00|17960||17810||17960||17810||5
1640687100000|2021-12-28 10:25:00|17960|17560|17800|17710|17960|17711|17800|17560|0
1640687400000|2021-12-28 10:30:00|17960|17720|17810|17720|17960|17720|17810|17720|0
1640687700000|2021-12-28 10:35:00|17960||17810||17960||17810||0
1640688000000|2021-12-28 10:40:00|17960|17721|17800|17721|17960|17721|17800|17720|5
1640688300000|2021-12-28 10:45:00|17960|17720|17820|17720|17960|17730|17819|17560|7
1640688600000|2021-12-28 10:50:00|17960|17721|17820|17720|17960|17721|17781|17700|12
1640688900000|2021-12-28 10:55:00|17819|17721|17820|17720|17960|17721|17819|17560|5
1640689200000|2021-12-28 11:00:00|17960||17810||17960||17810||0
1640689500000|2021-12-28 11:05:00|17778|17560|17810|17700|17960|17701|17778|17560|114
1640689800000|2021-12-28 11:10:00|17960|17701|17810|17720|17960|17720|17810|17560|0
1640690100000|2021-12-28 11:15:00|17960||17820||17960||17820||1
1640690400000|2021-12-28 11:20:00|17960||17830||17960||17830||9
1640690700000|2021-12-28 11:25:00|17820||17810||17960||17810||1
1640691000000|2021-12-28 11:30:00|17960|17560|17820|17700|17960|17720|17800|17560|1
1640691300000|2021-12-28 11:35:00|17960|17710|17800|17720|17960|17720|17800|17560|0
1640691600000|2021-12-28 11:40:00|17960|17560|17800|17730|17960|17730|17800|17560|0
1640691900000|2021-12-28 11:45:00|17960||17810||17960||17786||15
1640692200000|2021-12-28 11:50:00|17960||17800||17960||17784||10
1640692500000|2021-12-28 11:55:00|17960|17710|17750|17700|17960|17710|17750|17560|0
1640692800000|2021-12-28 12:00:00|17745|17560|17750|17670|17750|17690|17740|17560|132
1640693100000|2021-12-28 12:05:00||17671||17670||17671||17560|0
1640693400000|2021-12-28 12:10:00||17680||17680||17680||17680|0
1640693700000|2021-12-28 12:15:00||17525||17670||17670||17500|3
1640694000000|2021-12-28 12:20:00||17671||17671||17671||17670|51
1640694300000|2021-12-28 12:25:00||17670||17680||17680||17670|0
1640694600000|2021-12-28 12:30:00|||||||||1
1640694900000|2021-12-28 12:35:00|||||||||5
1640695200000|2021-12-28 12:40:00|17748||17748||17748||17748||0
1640695500000|2021-12-28 12:45:00|||||||||25
1640695800000|2021-12-28 12:50:00||17681||17680||17681||17680|0
1640696100000|2021-12-28 12:55:00||17500||17680||17680||17500|18
1640696400000|2021-12-28 13:00:00|||||||||19
1640696700000|2021-12-28 13:05:00||17550||17680||17680||17550|61
1640697000000|2021-12-28 13:10:00|||||||||10
1640697300000|2021-12-28 13:15:00|||||||||4
1640697600000|2021-12-28 13:20:00||17669||17651||17669||17650|16
1640697900000|2021-12-28 13:25:00||17650||17651||17651||17625|0
1640698200000|2021-12-28 13:30:00||17650||17651||17651||17625|8
1640698500000|2021-12-28 13:35:00||17650||17675||17675||17650|14
1640698800000|2021-12-28 13:40:00|||||||||16
1640699100000|2021-12-28 13:45:00|||||||||7
1640699400000|2021-12-28 13:50:00|||||||||23
1640699700000|2021-12-28 13:55:00|17739||17748||17748||17739||27
1640700000000|2021-12-28 14:00:00|||||||||2
1640700300000|2021-12-28 14:05:00||17670||17675||17675||17650|30
1640700600000|2021-12-28 14:10:00|||||||||50
1640700900000|2021-12-28 14:15:00|17738|17671|17738|17672|17738|17672|17738|17671|10
1640701200000|2021-12-28 14:20:00|17748|17671|17748|17671|17748|17672|17748|17671|75
1640701500000|2021-12-28 14:25:00|17740|17675|17716|17670|17748|17675|17701|17659|135
1640701800000|2021-12-28 14:30:00|17748|17675|17738|17714|17748|17726|17686|17675|34401
1640702100000|2021-12-28 14:35:00|17737|17715|17750|17728|17752|17740|17714|17700|7553
1640702400000|2021-12-28 14:40:00|17752|17729|17746|17728|17752|17739|17730|17706|8241
1640702700000|2021-12-28 14:45:00|17752|17729|17746|17739|17771|17762|17742|17723|7582
1640703000000|2021-12-28 14:50:00|17745|17740|17762|17746|17789|17779|17743|17724|11149
1640703300000|2021-12-28 14:55:00|17761|17747|17748|17733|17763|17747|17736|17725|3551
1640703600000|2021-12-28 15:00:00|17745|17734|17755|17745|17762|17754|17734|17722|5228
1640703900000|2021-12-28 15:05:00|17756|17737|17761|17746|17762|17749|17740|17722|4009
1640704200000|2021-12-28 15:10:00|17760|17750|17827|17816|17831|17820|17757|17748|12491
1640704500000|2021-12-28 15:15:00|17824|17815|17803|17794|17830|17820|17792|17782|6972
1640704800000|2021-12-28 15:20:00|17804|17796|17818|17800|17826|17809|17804|17789|2459
1640705100000|2021-12-28 15:25:00|17817|17801|17797|17788|17817|17801|17789|17778|3077
1640705400000|2021-12-28 15:30:00|17798|17789|17777|17770|17800|17789|17771|17762|8260
1640705700000|2021-12-28 15:35:00|17778|17772|17777|17770|17789|17780|17771|17766|3879
1640706000000|2021-12-28 15:40:00|17781|17773|17799|17787|17800|17791|17770|17768|6169
1640706300000|2021-12-28 15:45:00|17797|17785|17810|17804|17818|17807|17797|17785|4792
1640706600000|2021-12-28 15:50:00|17814|17803|17797|17791|17817|17810|17796|17787|7562
1640706900000|2021-12-28 15:55:00|17796|17789|17791|17784|17807|17798|17790|17784|4516
1640707200000|2021-12-28 16:00:00|17790|17785|17795|17791|17803|17792|17786|17775|6629
1640707500000|2021-12-28 16:05:00|17794|17790|17819|17807|17821|17810|17794|17788|4782
1640707800000|2021-12-28 16:10:00|17818|17808|17831|17821|17831|17824|17815|17806|4326
1640708100000|2021-12-28 16:15:00|17830|17820|17826|17820|17831|17827|17822|17810|2360
1640708400000|2021-12-28 16:20:00|17827|17821|17816|17808|17836|17832|17816|17806|3736
1640708700000|2021-12-28 16:25:00|17812|17810|17807|17800|17812|17810|17799|17792|6238
1640709000000|2021-12-28 16:30:00|17808|17801|17813|17804|17813|17806|17798|17790|5500
1640709300000|2021-12-28 16:35:00|17815|17805|17836|17827|17839|17828|17813|17804|4381
1640709600000|2021-12-28 16:40:00|17837|17828|17830|17823|17837|17828|17824|17817|2894
1640709900000|2021-12-28 16:45:00|17829|17824|17830|17826|17830|17826|17821|17812|3162
1640710200000|2021-12-28 16:50:00|17832|17822|17846|17839|17849|17843|17832|17822|6369
1640710500000|2021-12-28 16:55:00|17845|17840|17846|17840|17850|17847|17845|17839|3349
1640710800000|2021-12-28 17:00:00|17843|17841|17837|17832|17843|17841|17835|17832|5376
1640711100000|2021-12-28 17:05:00|17836|17830|17830|17823|17837|17830|17827|17823|9000
1640711400000|2021-12-28 17:10:00|17836|17824|17842|17832|17844|17837|17830|17823|4668
1640711700000|2021-12-28 17:15:00|17843|17833|17841|17834|17843|17836|17835|17829|2829
1640712000000|2021-12-28 17:20:00|17839|17835|17831|17824|17839|17835|17822|17816|8638
1640712300000|2021-12-28 17:25:00|17827|17823|17822|17815|17829|17826|17816|17810|14590
1640712600000|2021-12-28 17:30:00|17821|17812|17782|17772|17821|17815|17779|17772|4337
1640712900000|2021-12-28 17:35:00|17781|17773|17791|17785|17794|17786|17773|17766|5240
1640713200000|2021-12-28 17:40:00|17790|17786|17777|17771|17790|17786|17776|17769|5860
1640713500000|2021-12-28 17:45:00|17780|17769|17755|17743|17788|17779|17751|17743|30393
1640713800000|2021-12-28 17:50:00|17754|17744|17762|17753|17768|17760|17752|17738|3003
1640714100000|2021-12-28 17:55:00|17765|17755|17774|17767|17781|17775|17765|17755|20669
1640714400000|2021-12-28 18:00:00|17773|17770|17778|17772|17780|17778|17766|17756|5287
1640714700000|2021-12-28 18:05:00|17776|17773|17776|17772|17779|17775|17773|17767|8256
1640715000000|2021-12-28 18:10:00|17774|17770|17771|17767|17779|17773|17769|17760|3463
1640715300000|2021-12-28 18:15:00|17773|17763|17771|17765|17781|17776|17771|17763|3424
1640715600000|2021-12-28 18:20:00|17770|17767|17769|17766|17772|17767|17767|17761|2303
1640715900000|2021-12-28 18:25:00|17768|17764|17757|17753|17769|17765|17756|17751|3606
1640716200000|2021-12-28 18:30:00|17758|17751|17763|17755|17764|17761|17754|17750|3846
1640716500000|2021-12-28 18:35:00|17764|17756|17762|17753|17769|17764|17760|17753|3881
1640716800000|2021-12-28 18:40:00|17761|17754|17755|17748|17770|17762|17747|17741|5731
1640717100000|2021-12-28 18:45:00|17754|17749|17769|17758|17771|17768|17752|17744|5656
1640717400000|2021-12-28 18:50:00|17768|17762|17773|17765|17790|17784|17759|17757|12794
1640717700000|2021-12-28 18:55:00|17775|17766|17787|17779|17787|17779|17771|17760|3804
1640718000000|2021-12-28 19:00:00|17785|17780|17759|17751|17787|17780|17757|17749|7044
1640718300000|2021-12-28 19:05:00|17761|17752|17751|17744|17764|17760|17750|17740|3087
1640718600000|2021-12-28 19:10:00|17752|17745|17740|17735|17752|17746|17736|17732|5622
1640718900000|2021-12-28 19:15:00|17741|17734|17746|17741|17752|17748|17739|17734|6601
1640719200000|2021-12-28 19:20:00|17745|17739|17741|17734|17749|17744|17741|17734|4063
1640719500000|2021-12-28 19:25:00|17740|17736|17733|17729|17746|17739|17732|17725|5766
1640719800000|2021-12-28 19:30:00|17732|17728|17748|17742|17749|17744|17731|17725|7957
1640720100000|2021-12-28 19:35:00|17747|17743|17747|17743|17751|17748|17744|17741|7758
1640720400000|2021-12-28 19:40:00|17746|17742|17754|17744|17762|17756|17744|17741|5340
1640720700000|2021-12-28 19:45:00|17753|17749|17771|17765|17773|17765|17751|17746|4333
1640721000000|2021-12-28 19:50:00|17770|17764|17775|17771|17777|17772|17768|17760|4390
1640721300000|2021-12-28 19:55:00|17777|17769|17767|17759|17777|17773|17763|17756|25194
1640721600000|2021-12-28 20:00:00|17768|17758|17763|17756|17776|17768|17758|17751|14426
1640721900000|2021-12-28 20:05:00|17762|17757|17779|17773|17785|17776|17758|17751|4789
1640722200000|2021-12-28 20:10:00|17778|17772|17781|17774|17785|17780|17775|17769|4835
1640722500000|2021-12-28 20:15:00|17782|17776|17781|17777|17786|17782|17777|17773|3380
1640722800000|2021-12-28 20:20:00|17782|17778|17775|17772|17792|17787|17775|17771|8421
1640723100000|2021-12-28 20:25:00|17773|17771|17773|17767|17783|17778|17770|17767|8645
1640723400000|2021-12-28 20:30:00|17772|17768|17748|17743|17777|17772|17744|17737|10154
1640723700000|2021-12-28 20:35:00|17747|17744|17746|17742|17750|17748|17741|17738|20752
1640724000000|2021-12-28 20:40:00|17745|17741|17759|17755|17762|17759|17744|17740|43839
1640724300000|2021-12-28 20:45:00|17758|17756|17767|17764|17775|17773|17758|17754|31044
1640724600000|2021-12-28 20:50:00|17766|17763|17742|17739|17767|17766|17735|17732|50396
1640724900000|2021-12-28 20:55:00|17741|17738|17769|17768|17769|17768|17736|17734|84381
1640725200000|2021-12-28 21:00:00|17770|17766|17800|17684|17800|17768|17770|17540|13987
1640725500000|2021-12-28 21:05:00|||||||||1570
1640725800000|2021-12-28 21:10:00|||||||||8
1640726100000|2021-12-28 21:15:00|||||||||2
1640726400000|2021-12-28 21:20:00|||||||||116
1640726700000|2021-12-28 21:25:00|||||||||1
1640727000000|2021-12-28 21:30:00|||||||||3
1640727300000|2021-12-28 21:35:00|||||||||2
1640727600000|2021-12-28 21:40:00|||||||||11
1640727900000|2021-12-28 21:45:00|||||||||3
1640728200000|2021-12-28 21:50:00|||||||||31487
1640728500000|2021-12-28 21:55:00|||||||||1
1640728800000|2021-12-28 22:00:00|||||||||2
1640729100000|2021-12-28 22:05:00|||||||||2
1640729400000|2021-12-28 22:10:00|||||||||3
1640729700000|2021-12-28 22:15:00|||||||||15
1640730000000|2021-12-28 22:20:00|17764||17764||17764||17764||178
1640730300000|2021-12-28 22:25:00|17800|17700|17800|17684|17800|17700|17800|17684|261
1640730600000|2021-12-28 22:30:00|||||||||123
1640730900000|2021-12-28 22:35:00|17766||17785||17800||17761||202
1640731200000|2021-12-28 22:40:00|||||||||4
1640731500000|2021-12-28 22:45:00||17716||17684||17716||17684|11
1640731800000|2021-12-28 22:50:00|||||||||55
1640732100000|2021-12-28 22:55:00|||||||||271
1640732400000|2021-12-28 23:00:00||17710||17765||17765||17710|20
1640732700000|2021-12-28 23:05:00||17710||17710||17780||17710|150
1640733300000|2021-12-28 23:15:00|||||||||3
1640734800000|2021-12-28 23:40:00|||||||||1
1640735700000|2021-12-28 23:55:00|||||||||5
1640739300000|2021-12-29 00:55:00|||||||||1
1640768400000|2021-12-29 09:00:00|17844|17661|17830|17710|17960|17730|17830|17640|0
1640768700000|2021-12-29 09:05:00|17960|17720|17830|17720|17960|17721|17820|17690|1
1640769000000|2021-12-29 09:10:00|17820|17710|17850|17720|17960|17731|17820|17700|0
1640769300000|2021-12-29 09:15:00|17830|17721|17820|17711|17960|17721|17810|17500|2
1640769600000|2021-12-29 09:20:00|17810|17710|17820|17721|17960|17721|17810|17710|0
1640769900000|2021-12-29 09:25:00|17960|17720|17850|17711|17960|17721|17810|17681|0
1640770200000|2021-12-29 09:30:00|17960|17710|17840|17760|17960|17760|17820|17710|4
1640770500000|2021-12-29 09:35:00|17960|17770|17840|17760|17960|17770|17840|17760|7
1640770800000|2021-12-29 09:40:00||17770||17770||17770||17770|0
1640771100000|2021-12-29 09:45:00|17830||17830||17830||17830||0
1640771400000|2021-12-29 09:50:00|17960||17840||17960||17840||0
1640772000000|2021-12-29 10:00:00||17780||17780||17780||17780|1
1640773200000|2021-12-29 10:20:00||17700||17780||17780||17700|10
1640773500000|2021-12-29 10:25:00|17960|17700|17850|17770|17960|17780|17850|17700|8
1640773800000|2021-12-29 10:30:00|17840||17840||17840||17840||0
1640774100000|2021-12-29 10:35:00||17771||17771||17771||17770|0
1640774400000|2021-12-29 10:40:00|17960|17770|17850|17780|17960|17780|17850|17770|0
1640775000000|2021-12-29 10:50:00|17840|17700|17840|17771|17840|17771|17840|17700|0
1640775300000|2021-12-29 10:55:00|17960|17780|17850|17780|17960|17781|17850|17780|0
1640775600000|2021-12-29 11:00:00|17840|17700|17840|17771|17840|17771|17840|17700|0
1640775900000|2021-12-29 11:05:00||17780||17780||17780||17780|0
1640776200000|2021-12-29 11:10:00|17960||17850||17960||17850||0
1640776800000|2021-12-29 11:20:00|17960|17781|17860|17780|17960|17781|17860|17780|0
1640777100000|2021-12-29 11:25:00|17850|17781|17850|17770|17850|17781|17850|17700|0
1640777400000|2021-12-29 11:30:00|17960|17771|17850|17770|17960|17781|17850|17700|6
1640777700000|2021-12-29 11:35:00|17960|17771|17860|17750|17960|17771|17830|17681|78
1640778000000|2021-12-29 11:40:00|17960|17760|17850|17730|17960|17760|17850|17730|0
1640778300000|2021-12-29 11:45:00|||||||||1
1640778600000|2021-12-29 11:50:00|||||||||2
1640778900000|2021-12-29 11:55:00|17960|17720|17850|17720|17960|17730|17850|17720|0
1640779200000|2021-12-29 12:00:00|17960|17730|17800|17710|17960|17753|17800|17500|12
1640779500000|2021-12-29 12:05:00|17792|17720|17800|17710|17800|17720|17792|17684|30
1640779800000|2021-12-29 12:10:00|||||||||7
1640780100000|2021-12-29 12:15:00||17684||17710||17710||17684|0
1640780400000|2021-12-29 12:20:00|||||||||1
1640780700000|2021-12-29 12:25:00||17720||17720||17720||17720|0
1640781000000|2021-12-29 12:30:00||17684||17720||17720||17684|2
1640781600000|2021-12-29 12:40:00||17684||17710||17710||17684|0
1640781900000|2021-12-29 12:45:00||17720||17720||17720||17720|0
1640782200000|2021-12-29 12:50:00||17730||17730||17730||17730|0
1640782800000|2021-12-29 13:00:00|||||||||41
1640783400000|2021-12-29 13:10:00|||||||||6
1640784000000|2021-12-29 13:20:00||17720||17720||17721||17684|0
1640784300000|2021-12-29 13:25:00||17721||17720||17721||17701|1
1640784600000|2021-12-29 13:30:00||17684||17721||17721||17684|3
1640784900000|2021-12-29 13:35:00||17720||17730||17731||17701|1
1640785200000|2021-12-29 13:40:00||17731||17731||17731||17730|0
1640785500000|2021-12-29 13:45:00||17730||17684||17731||17684|0
1640785800000|2021-12-29 13:50:00||17685||17685||17685||17684|0
1640786100000|2021-12-29 13:55:00||17684||17731||17753||17684|16
1640786400000|2021-12-29 14:00:00||17684||17721||17754||17684|41
1640786700000|2021-12-29 14:05:00||17720||17720||17720||17720|9
1640787000000|2021-12-29 14:10:00||17730||17684||17730||17684|17
1640787300000|2021-12-29 14:15:00|||||||||1
1640787600000|2021-12-29 14:20:00|||||||||5
1640787900000|2021-12-29 14:25:00|17798|17755|17798|17702|17800|17764|17759|17684|444
1640788200000|2021-12-29 14:30:00|17764|17705|17774|17757|17774|17758|17728|17702|23949
1640788500000|2021-12-29 14:35:00|17773|17758|17766|17753|17790|17768|17757|17741|4911
1640788800000|2021-12-29 14:40:00|17765|17750|17807|17789|17811|17799|17758|17743|10074
1640789100000|2021-12-29 14:45:00|17806|17790|17827|17817|17847|17839|17804|17789|14229
1640789400000|2021-12-29 14:50:00|17826|17818|17828|17812|17847|17831|17800|17782|17832
1640789700000|2021-12-29 14:55:00|17825|17810|17797|17784|17825|17810|17793|17777|4384
1640790000000|2021-12-29 15:00:00|17796|17785|17819|17805|17826|17809|17795|17783|3784
1640790300000|2021-12-29 15:05:00|17817|17806|17807|17798|17825|17817|17799|17784|9677
1640790600000|2021-12-29 15:10:00|17806|17791|17792|17785|17810|17800|17781|17764|5198
1640790900000|2021-12-29 15:15:00|17794|17786|17818|17801|17820|17812|17785|17772|3903
1640791200000|2021-12-29 15:20:00|17817|17802|17799|17788|17817|17803|17790|17774|2810
1640791500000|2021-12-29 15:25:00|17798|17781|17778|17760|17799|17786|17773|17757|7907
1640791800000|2021-12-29 15:30:00|17779|17767|17792|17780|17799|17786|17779|17760|4245
1640792100000|2021-12-29 15:35:00|17791|17774|17796|17784|17799|17787|17786|17774|1615
1640792400000|2021-12-29 15:40:00|17795|17779|17781|17770|17796|17784|17778|17769|4736
1640792700000|2021-12-29 15:45:00|17782|17771|17796|17786|17800|17790|17782|17771|3983
1640793000000|2021-12-29 15:50:00|17798|17788|17783|17773|17803|17797|17779|17770|4346
1640793300000|2021-12-29 15:55:00|17779|17774|17775|17761|17780|17774|17769|17757|2994
1640793600000|2021-12-29 16:00:00|17776|17766|17773|17765|17783|17773|17772|17761|4649
1640793900000|2021-12-29 16:05:00|17775|17766|17763|17755|17775|17766|17760|17750|6486
1640794200000|2021-12-29 16:10:00|17762|17753|17761|17754|17764|17754|17751|17737|7806
1640794500000|2021-12-29 16:15:00|17764|17755|17760|17750|17775|17768|17760|17746|4645
1640794800000|2021-12-29 16:20:00|17761|17751|17771|17765|17771|17765|17761|17750|3895
1640795100000|2021-12-29 16:25:00|17770|17761|17776|17768|17776|17769|17766|17755|5200
1640795400000|2021-12-29 16:30:00|17775|17764|17790|17784|17790|17784|17770|17763|5201
1640795700000|2021-12-29 16:35:00|17795|17785|17780|17772|17795|17788|17779|17765|2786
1640796000000|2021-12-29 16:40:00|17779|17770|17782|17773|17784|17778|17775|17770|2103
1640796300000|2021-12-29 16:45:00|17780|17774|17784|17778|17785|17781|17777|17771|3361
1640796600000|2021-12-29 16:50:00|17785|17779|17788|17782|17793|17787|17784|17773|2629
1640796900000|2021-12-29 16:55:00|17793|17783|17800|17786|17800|17795|17790|17780|3541
1640797200000|2021-12-29 17:00:00|17799|17787|17800|17794|17809|17801|17796|17785|2590
1640797500000|2021-12-29 17:05:00|17799|17791|17794|17788|17809|17798|17790|17782|3636
1640797800000|2021-12-29 17:10:00|17800|17782|17782|17777|17800|17794|17782|17773|6563
1640798100000|2021-12-29 17:15:00|17784|17778|17793|17787|17793|17791|17782|17775|8021
1640798400000|2021-12-29 17:20:00|17794|17788|17791|17786|17796|17792|17789|17786|4941
1640798700000|2021-12-29 17:25:00|17792|17780|17785|17780|17792|17787|17777|17770|6272
1640799000000|2021-12-29 17:30:00|17788|17781|17800|17795|17804|17801|17787|17780|4646
1640799300000|2021-12-29 17:35:00|17801|17796|17812|17803|17818|17809|17800|17791|5407
1640799600000|2021-12-29 17:40:00|17811|17804|17807|17798|17815|17808|17803|17793|2324
1640799900000|2021-12-29 17:45:00|17806|17800|17812|17802|17812|17809|17802|17792|4592
1640800200000|2021-12-29 17:50:00|17811|17803|17819|17811|17825|17821|17810|17802|5424
1640800500000|2021-12-29 17:55:00|17820|17812|17823|17815|17825|17819|17814|17807|8035
1640800800000|2021-12-29 18:00:00|17822|17816|17817|17813|17823|17818|17816|17810|2116
1640801100000|2021-12-29 18:05:00|17822|17814|17818|17815|17822|17815|17812|17807|5235
1640801400000|2021-12-29 18:10:00|17817|17814|17826|17818|17826|17824|17814|17810|5767
1640801700000|2021-12-29 18:15:00|17823|17819|17826|17821|17832|17828|17822|17816|3773
1640802000000|2021-12-29 18:20:00|17825|17822|17824|17818|17831|17827|17821|17816|24212
1640802300000|2021-12-29 18:25:00|17825|17819|17823|17817|17825|17820|17819|17813|2969
1640802600000|2021-12-29 18:30:00|17822|17818|17834|17830|17835|17830|17820|17813|5562
1640802900000|2021-12-29 18:35:00|17833|17831|17830|17826|17834|17831|17828|17823|7670
1640803200000|2021-12-29 18:40:00|17829|17823|17825|17821|17830|17827|17821|17818|2669
1640803500000|2021-12-29 18:45:00|17827|17822|17831|17828|17831|17828|17821|17818|3200
1640803800000|2021-12-29 18:50:00|17830|17829|17841|17838|17850|17841|17827|17821|9432
1640804100000|2021-12-29 18:55:00|17840|17836|17844|17839|17844|17841|17838|17833|4814
1640804400000|2021-12-29 19:00:00|17843|17841|17836|17832|17843|17842|17833|17829|4472
1640804700000|2021-12-29 19:05:00|17837|17833|17840|17835|17843|17841|17837|17832|5355
1640805000000|2021-12-29 19:10:00|17839|17834|17839|17835|17839|17836|17829|17822|8524
1640805300000|2021-12-29 19:15:00|17840|17836|17844|17839|17845|17843|17835|17830|5955
1640805600000|2021-12-29 19:20:00|17842|17837|17839|17831|17845|17840|17837|17829|4887
1640805900000|2021-12-29 19:25:00|17838|17832|17834|17832|17838|17833|17830|17822|4963
1640806200000|2021-12-29 19:30:00|17835|17828|17834|17830|17835|17833|17829|17822|6356
1640806500000|2021-12-29 19:35:00|17833|17829|17834|17831|17837|17836|17828|17827|8355
1640806800000|2021-12-29 19:40:00|17833|17830|17836|17831|17836|17835|17828|17822|7661
1640807100000|2021-12-29 19:45:00|17837|17832|17848|17842|17848|17846|17837|17831|6214
1640807400000|2021-12-29 19:50:00|17847|17841|17836|17835|17847|17842|17836|17835|11105
1640807700000|2021-12-29 19:55:00|17837|17836|17834|17831|17841|17839|17832|17828|6796
1640808000000|2021-12-29 20:00:00|17833|17828|17846|17843|17847|17844|17832|17828|9204
1640808300000|2021-12-29 20:05:00|17845|17844|17840|17837|17846|17844|17836|17830|14438
1640808600000|2021-12-29 20:10:00|17842|17838|17857|17855|17860|17859|17842|17837|15800
1640808900000|2021-12-29 20:15:00|17858|17856|17871|17867|17873|17872|17858|17856|13265
1640809200000|2021-12-29 20:20:00|17870|17868|17878|17875|17887|17885|17869|17864|6331
1640809500000|2021-12-29 20:25:00|17877|17876|17885|17882|17887|17883|17871|17864|13128
1640809800000|2021-12-29 20:30:00|17884|17881|17877|17874|17890|17887|17871|17868|11573
1640810100000|2021-12-29 20:35:00|17876|17871|17858|17853|17887|17883|17857|17853|21555
1640810400000|2021-12-29 20:40:00|17857|17855|17863|17859|17864|17860|17850|17846|12258
1640810700000|2021-12-29 20:45:00|17862|17860|17873|17867|17876|17874|17862|17859|21055
1640811000000|2021-12-29 20:50:00|17876|17870|17858|17856|17880|17874|17850|17848|23837
1640811300000|2021-12-29 20:55:00|17857|17855|17843|17841|17861|17856|17835|17833|64152
1640811600000|2021-12-29 21:00:00|17844|17833|17880|17684|17880|17833|17844|17547|24872
1640811900000|2021-12-29 21:05:00|||||||||5
1640812200000|2021-12-29 21:10:00|||||||||2906
1640812500000|2021-12-29 21:15:00|||||||||5
1640812800000|2021-12-29 21:20:00|||||||||4
1640813100000|2021-12-29 21:25:00|||||||||1
1640813400000|2021-12-29 21:30:00|||||||||8
1640813700000|2021-12-29 21:35:00|||||||||3
1640814000000|2021-12-29 21:40:00|||||||||2
1640814300000|2021-12-29 21:45:00|||||||||1
1640814600000|2021-12-29 21:50:00|||||||||3
1640815500000|2021-12-29 22:05:00|17851||17880||17880||17851||51
1640815800000|2021-12-29 22:10:00|17841||17841||17841||17841||9020
1640816100000|2021-12-29 22:15:00|||||||||4
1640816400000|2021-12-29 22:20:00|||||||||4
1640816700000|2021-12-29 22:25:00|||||||||1
1640817000000|2021-12-29 22:30:00|||||||||2
1640817300000|2021-12-29 22:35:00|||||||||1
1640818800000|2021-12-29 23:00:00|||||||||20
1640819700000|2021-12-29 23:15:00|17830||17841||17841||17830||23
1640820300000|2021-12-29 23:25:00|||||||||10
1640822400000|2021-12-30 00:00:00|||||||||1
1640823600000|2021-12-30 00:20:00|17839||17839||17839||17839||0
1640824500000|2021-12-30 00:35:00|17764|17764|17839|17765|17839|17765|17764|17684|205
1640824800000|2021-12-30 00:40:00|||||||||1
1640825400000|2021-12-30 00:50:00|||||||||6
1640825700000|2021-12-30 00:55:00|||||||||11
1640854800000|2021-12-30 09:00:00|17947|17742|17890|17770|17960|17770|17880|17650|2
1640855100000|2021-12-30 09:05:00|17960||17900||17960||17900||0
1640855400000|2021-12-30 09:10:00|17890|17740|17900|17770|17960|17770|17880|17740|0
1640855700000|2021-12-30 09:15:00|17890|17750|17890|17770|17960|17770|17870|17710|0
1640856000000|2021-12-30 09:20:00|17960|17789|17890|17770|17960|17789|17870|17710|57
1640856300000|2021-12-30 09:25:00|17889|17740|17880|17770|17890|17770|17879|17600|0
1640856600000|2021-12-30 09:30:00|17879|17750|17900|17771|17960|17771|17879|17451|0
1640856900000|2021-12-30 09:35:00|17890|17780|17900|17780|17960|17780|17889|17770|0
1640857200000|2021-12-30 09:40:00|17960|17770|17910|17780|17960|17780|17900|17740|0
1640857500000|2021-12-30 09:45:00|17960|17770|17900|17780|17960|17780|17900|17770|4
1640857800000|2021-12-30 09:50:00|17899|17770|17900|17770|17900|17771|17899|17770|0
1640858100000|2021-12-30 09:55:00|17899|17740|17900|17780|17960|17780|17899|17710|0
1640858400000|2021-12-30 10:00:00|17899|17770|17890|17770|17960|17770|17879|17710|0
1640858700000|2021-12-30 10:05:00|17889|17771|17880|17780|17960|17780|17879|17770|0
1640859000000|2021-12-30 10:10:00|17960|17770|17889|17771|17960|17780|17879|17740|0
1640859300000|2021-12-30 10:15:00|17890|17780|17890|17780|17890|17780|17889|17780|0
1640859600000|2021-12-30 10:20:00|17880|17770|17860|17770|17880|17771|17860|17740|0
1640859900000|2021-12-30 10:25:00|17960|17771|17960|17770|17960|17780|17860|17720|0
1640860200000|2021-12-30 10:30:00|17959|17780|17870|17770|17960|17780|17860|17720|0
1640860800000|2021-12-30 10:40:00|17960|17760|17960|17770|17960|17770|17860|17710|0
1640861100000|2021-12-30 10:45:00|17890|17780|17880|17770|17890|17780|17879|17730|0
1640861400000|2021-12-30 10:50:00|17960|17740|17890|17770|17960|17770|17879|17740|0
1640861700000|2021-12-30 10:55:00|17960|17771|17900|17740|17960|17809|17899|17730|15
1640862000000|2021-12-30 11:00:00|17960|17741|17930|17791|17960|17791|17900|17720|0
1640862300000|2021-12-30 11:05:00|17929|17790|17930|17790|17960|17790|17920|17790|3
1640862600000|2021-12-30 11:10:00|17929|17770|17959|17780|17960|17791|17929|17550|2
1640862900000|2021-12-30 11:15:00|17960|17790|17910|17790|17960|17791|17900|17790|0
1640863200000|2021-12-30 11:20:00|17909|17750|17910|17780|17960|17790|17909|17750|1
1640863500000|2021-12-30 11:25:00|17909|17781|17910|17750|17960|17790|17900|17750|0
1640863800000|2021-12-30 11:30:00|17890|17780|17900|17770|17960|17781|17890|17740|0
1640864100000|2021-12-30 11:35:00|17960|17771|17930|17770|17960|17781|17909|17600|0
1640864400000|2021-12-30 11:40:00|17929|17771|17930|17770|17930|17771|17929|17770|0
1640864700000|2021-12-30 11:45:00|17929|17780|17939|17800|17960|17800|17900|17700|5
1640865000000|2021-12-30 11:50:00|17940|17700|17949|17780|17960|17801|17930|17600|0
1640865300000|2021-12-30 11:55:00|17960|17700|17950|17750|17960|17790|17929|17451|0
1640865600000|2021-12-30 12:00:00|17850|17760|17880|17840|17880|17840|17850|17500|61
1640865900000|2021-12-30 12:05:00|17848|17810|17869|17780|17880|17810|17840|17684|263
1640866200000|2021-12-30 12:10:00|17870|17781|17870|17780|17870|17781|17869|17780|0
1640866500000|2021-12-30 12:15:00|17880|17700|17879|17780|17880|17781|17869|17700|3
1640866800000|2021-12-30 12:20:00|17880|17790|17880|17781|17880|17790|17879|17700|1
1640867100000|2021-12-30 12:25:00|17879|17780|17879|17790|17880|17790|17879|17780|12
1640867400000|2021-12-30 12:30:00|17880|17700|17879|17790|17880|17790|17879|17700|4
1640867700000|2021-12-30 12:35:00|17880||17879||17880||17879||4
1640868000000|2021-12-30 12:40:00|17880|17800|17879|17790|17880|17800|17879|17700|0
1640868300000|2021-12-30 12:45:00|17870|17780|17869|17791|17870|17791|17869|17780|0
1640868600000|2021-12-30 12:50:00||17790||17781||17791||17740|0
1640868900000|2021-12-30 12:55:00|17870|17780|17870|17750|17870|17781|17869|17750|0
1640869200000|2021-12-30 13:00:00|17880||17880||17880||17880||113
1640869500000|2021-12-30 13:05:00|17879|17751|17879|17751|17879|17751|17879|17750|0
1640869800000|2021-12-30 13:10:00|17880|17750|17879|17751|17880|17751|17879|17750|4
1640870400000|2021-12-30 13:20:00|17880||17879||17880||17834||74
1640870700000|2021-12-30 13:25:00|17880|17684|17880|17684|17880|17685|17880|17684|0
1640871000000|2021-12-30 13:30:00|17879|17685|17879|17685|17879|17685|17879|17684|1
1640871300000|2021-12-30 13:35:00|17841|17684|17841|17685|17841|17685|17841|17684|0
1640871900000|2021-12-30 13:45:00||17700||17701||17701||17700|0
1640872500000|2021-12-30 13:55:00|||||||||1
1640872800000|2021-12-30 14:00:00||17700||17701||17701||17700|20
1640873100000|2021-12-30 14:05:00|||||||||11
1640873400000|2021-12-30 14:10:00|||||||||6
1640873700000|2021-12-30 14:15:00|17880||17879||17880||17879||201
1640874000000|2021-12-30 14:20:00|17878|17700|17879|17700|17880|17701|17878|17700|48
1640874300000|2021-12-30 14:25:00|17880|17686|17900|17859|17900|17890|17880|17686|1210
1640874600000|2021-12-30 14:30:00|17889|17811|17892|17861|17900|17884|17850|17763|29202
1640874900000|2021-12-30 14:35:00|17893|17862|17893|17877|17920|17912|17880|17858|11650
1640875200000|2021-12-30 14:40:00|17892|17878|17900|17878|17920|17903|17882|17870|6238
1640875500000|2021-12-30 14:45:00|17895|17873|17920|17901|17920|17901|17870|17855|6410
1640875800000|2021-12-30 14:50:00|17919|17896|17879|17862|17920|17896|17868|17853|3375
1640876100000|2021-12-30 14:55:00|17877|17865|17885|17867|17892|17882|17867|17857|5478
1640876400000|2021-12-30 15:00:00|17882|17864|17825|17818|17882|17864|17818|17810|8958
1640876700000|2021-12-30 15:05:00|17833|17824|17830|17816|17848|17838|17828|17812|5251
1640877000000|2021-12-30 15:10:00|17829|17817|17832|17819|17845|17837|17818|17806|5249
1640877300000|2021-12-30 15:15:00|17833|17820|17863|17848|17868|17856|17831|17817|5816
1640877600000|2021-12-30 15:20:00|17860|17850|17846|17832|17863|17850|17838|17823|3755
1640877900000|2021-12-30 15:25:00|17845|17831|17832|17816|17859|17846|17824|17811|5516
1640878200000|2021-12-30 15:30:00|17833|17817|17818|17811|17837|17830|17814|17808|5550
1640878500000|2021-12-30 15:35:00|17817|17810|17807|17792|17834|17823|17799|17790|9466
1640878800000|2021-12-30 15:40:00|17805|17797|17817|17810|17824|17815|17804|17797|10042
1640879100000|2021-12-30 15:45:00|17816|17806|17807|17800|17816|17806|17802|17796|2644
1640879400000|2021-12-30 15:50:00|17811|17801|17812|17802|17814|17804|17803|17794|1972
1640879700000|2021-12-30 15:55:00|17810|17803|17807|17800|17810|17803|17785|17782|6399
1640880000000|2021-12-30 16:00:00|17808|17801|17819|17809|17820|17814|17805|17801|4337
1640880300000|2021-12-30 16:05:00|17817|17803|17810|17801|17817|17803|17799|17791|6467
1640880600000|2021-12-30 16:10:00|17808|17800|17807|17802|17808|17805|17796|17788|3149
1640880900000|2021-12-30 16:15:00|17806|17803|17804|17797|17807|17806|17801|17792|2586
1640881200000|2021-12-30 16:20:00|17803|17793|17802|17794|17804|17797|17792|17787|2365
1640881500000|2021-12-30 16:25:00|17804|17795|17785|17778|17810|17804|17785|17778|4991
1640881800000|2021-12-30 16:30:00|17784|17775|17802|17795|17810|17802|17784|17775|2419
1640882100000|2021-12-30 16:35:00|17803|17796|17816|17810|17819|17814|17802|17796|3932
1640882400000|2021-12-30 16:40:00|17817|17811|17814|17806|17830|17819|17808|17799|3203
1640882700000|2021-12-30 16:45:00|17817|17805|17812|17802|17817|17809|17806|17798|3788
1640883000000|2021-12-30 16:50:00|17811|17803|17808|17804|17818|17810|17806|17800|2723
1640883300000|2021-12-30 16:55:00|17813|17803|17810|17804|17813|17806|17806|17800|1301
1640883600000|2021-12-30 17:00:00|17809|17805|17807|17801|17813|17806|17805|17800|3527
1640883900000|2021-12-30 17:05:00|17808|17802|17812|17806|17812|17806|17799|17793|3942
1640884200000|2021-12-30 17:10:00|17810|17804|17810|17802|17817|17810|17797|17793|6795
1640884500000|2021-12-30 17:15:00|17808|17793|17802|17792|17808|17802|17798|17790|5605
1640884800000|2021-12-30 17:20:00|17800|17793|17797|17791|17802|17797|17793|17790|1636
1640885100000|2021-12-30 17:25:00|17796|17789|17808|17800|17808|17801|17794|17789|1862
1640885400000|2021-12-30 17:30:00|17813|17801|17812|17808|17826|17818|17811|17801|5087
1640885700000|2021-12-30 17:35:00|17811|17811|17812|17808|17814|17811|17808|17803|2485
1640886000000|2021-12-30 17:40:00|17811|17810|17822|17816|17825|17818|17811|17808|2440
1640886300000|2021-12-30 17:45:00|17825|17817|17826|17821|17829|17825|17820|17816|1402
1640886600000|2021-12-30 17:50:00|17827|17823|17832|17827|17835|17830|17827|17822|4993
1640886900000|2021-12-30 17:55:00|17833|17826|17848|17839|17848|17839|17833|17826|2804
1640887200000|2021-12-30 18:00:00|17843|17837|17835|17829|17843|17839|17831|17825|4576
1640887500000|2021-12-30 18:05:00|17834|17830|17830|17825|17834|17831|17828|17819|1271
1640887800000|2021-12-30 18:10:00|17829|17826|17833|17823|17839|17832|17829|17822|1533
1640888100000|2021-12-30 18:15:00|17832|17826|17820|17814|17833|17826|17819|17812|3932
1640888400000|2021-12-30 18:20:00|17819|17811|17809|17803|17819|17814|17806|17800|2622
1640888700000|2021-12-30 18:25:00|17808|17800|17799|17791|17809|17801|17795|17790|1795
1640889000000|2021-12-30 18:30:00|17798|17792|17784|17779|17799|17793|17781|17775|14674
1640889300000|2021-12-30 18:35:00|17782|17775|17790|17786|17791|17786|17779|17775|6052
1640889600000|2021-12-30 18:40:00|17789|17785|17792|17787|17792|17787|17778|17775|1562
1640889900000|2021-12-30 18:45:00|17791|17785|17810|17805|17810|17805|17785|17781|1996
1640890200000|2021-12-30 18:50:00|17809|17804|17814|17810|17814|17810|17808|17804|1698
1640890500000|2021-12-30 18:55:00|17813|17808|17817|17813|17820|17815|17810|17805|3484
1640890800000|2021-12-30 19:00:00|17820|17809|17813|17808|17820|17813|17811|17805|1825
1640891100000|2021-12-30 19:05:00|17812|17806|17817|17811|17825|17819|17809|17805|1969
1640891400000|2021-12-30 19:10:00|17816|17812|17810|17805|17821|17815|17809|17805|4563
1640891700000|2021-12-30 19:15:00|17811|17806|17813|17808|17820|17816|17810|17805|4803
1640892000000|2021-12-30 19:20:00|17814|17811|17812|17809|17814|17811|17808|17805|3162
1640892300000|2021-12-30 19:25:00|17813|17810|17818|17814|17821|17816|17809|17805|5500
1640892600000|2021-12-30 19:30:00|17817|17813|17822|17818|17830|17824|17815|17813|4055
1640892900000|2021-12-30 19:35:00|17823|17821|17821|17818|17829|17826|17820|17817|4256
1640893200000|2021-12-30 19:40:00|17824|17817|17826|17822|17830|17823|17820|17817|3536
1640893500000|2021-12-30 19:45:00|17828|17823|17834|17830|17838|17830|17823|17818|12746
1640893800000|2021-12-30 19:50:00|17837|17831|17828|17823|17838|17833|17827|17821|2857
1640894100000|2021-12-30 19:55:00|17827|17822|17825|17820|17837|17832|17824|17820|4827
1640894400000|2021-12-30 20:00:00|17824|17821|17820|17812|17828|17824|17812|17807|8638
1640894700000|2021-12-30 20:05:00|17821|17815|17834|17826|17835|17827|17819|17813|10498
1640895000000|2021-12-30 20:10:00|17832|17827|17826|17823|17835|17827|17819|17815|4295
1640895300000|2021-12-30 20:15:00|17831|17824|17836|17833|17838|17834|17826|17823|4991
1640895600000|2021-12-30 20:20:00|17837|17834|17827|17823|17841|17838|17825|17822|7658
1640895900000|2021-12-30 20:25:00|17826|17824|17822|17817|17835|17834|17820|17816|5176
1640896200000|2021-12-30 20:30:00|17821|17818|17820|17817|17831|17827|17817|17812|6393
1640896500000|2021-12-30 20:35:00|17819|17815|17825|17820|17827|17821|17811|17806|7694
1640896800000|2021-12-30 20:40:00|17824|17818|17814|17810|17825|17820|17808|17807|15485
1640897100000|2021-12-30 20:45:00|17813|17811|17809|17804|17824|17819|17803|17800|11668
1640897400000|2021-12-30 20:50:00|17810|17803|17790|17787|17812|17805|17775|17770|31878
1640897700000|2021-12-30 20:55:00|17789|17786|17775|17762|17789|17787|17759|17757|110393
1640898000000|2021-12-30 21:00:00|17784|17761|17882|17715|17882|17761|17784|17715|15676
1640898300000|2021-12-30 21:05:00|17864||17882||17882||17864||600
1640898600000|2021-12-30 21:10:00|||||||||1
1640898900000|2021-12-30 21:15:00||17684||17684||17684||17684|11
1640899200000|2021-12-30 21:20:00||17698||17725||17725||17684|20
1640899500000|2021-12-30 21:25:00|||||||||6
1640899800000|2021-12-30 21:30:00|||||||||54
1640900100000|2021-12-30 21:35:00||17700||17700||17703||17700|34
1640900400000|2021-12-30 21:40:00||17747||17700||17750||17700|59
1640900700000|2021-12-30 21:45:00||17701||17701||17701||17701|0
1640901000000|2021-12-30 21:50:00|||||||||1
1640901300000|2021-12-30 21:55:00||17764||17764||17764||17764|9624
1640901600000|2021-12-30 22:00:00|||||||||2
1640901900000|2021-12-30 22:05:00|||||||||1
1640902200000|2021-12-30 22:10:00|||||||||1
1640902500000|2021-12-30 22:15:00|17870||17860||17882||17860||1
1640903100000|2021-12-30 22:25:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||11
1640904000000|2021-12-30 22:40:00|||||||||1
1640904300000|2021-12-30 22:45:00|||||||||1
1640904600000|2021-12-30 22:50:00|||||||||2
1640904900000|2021-12-30 22:55:00|17823||17823||17823||17823||7
1640905200000|2021-12-30 23:00:00|17860||17860||17860||17860||7
1640908800000|2021-12-31 00:00:00|17877||17877||17877||17877||0
1640909100000|2021-12-31 00:05:00||17770||17770||17770||17770|0
1640909400000|2021-12-31 00:10:00|17830||17830||17830||17830||0
1640909700000|2021-12-31 00:15:00|17839|17764|17839|17764|17839|17764|17839|17764|105
1640910000000|2021-12-31 00:20:00|||||||||400
1640910300000|2021-12-31 00:25:00||17703||17703||17703||17703|620
1640910600000|2021-12-31 00:30:00|17770|17684|17770|17684|17839|17684|17770|17684|104
1640912100000|2021-12-31 00:55:00|||||||||2
1640941200000|2021-12-31 09:00:00|18400|16900|18172|17100|18400|17100|18172|16900|6
1640942700000|2021-12-31 09:25:00|||||||||17
1640945700000|2021-12-31 10:15:00|18231||18231||18231||18231||0
1640946300000|2021-12-31 10:25:00|18201||18201||18201||18201||0
1640949600000|2021-12-31 11:20:00|18202||18202||18202||18202||0
1640952000000|2021-12-31 12:00:00|17960|17301|17900|17684|17960|17684|17900|17301|2
1640952300000|2021-12-31 12:05:00|17786||17900||17900||17780||49
1640952600000|2021-12-31 12:10:00|||||||||2
1640952900000|2021-12-31 12:15:00|17859||17859||17859||17859||6
1640954400000|2021-12-31 12:40:00|||||||||1
1640955600000|2021-12-31 13:00:00|||||||||33
1640956800000|2021-12-31 13:20:00|17818||17818||17818||17818||0
1640957100000|2021-12-31 13:25:00||17700||17700||17700||17700|0
1640957400000|2021-12-31 13:30:00|||||||||11
1640957700000|2021-12-31 13:35:00|17859||17859||17859||17859||0
1640958000000|2021-12-31 13:40:00|||||||||9
1640958900000|2021-12-31 13:55:00|17835||17835||17835||17835||4
1640959200000|2021-12-31 14:00:00|||||||||2
1640959500000|2021-12-31 14:05:00|||||||||10
1640959800000|2021-12-31 14:10:00|||||||||2
1640960100000|2021-12-31 14:15:00|||||||||1
1640960400000|2021-12-31 14:20:00|||||||||1
1640960700000|2021-12-31 14:25:00|17849|17684|17770|17726|17849|17726|17770|17684|7
1640961000000|2021-12-31 14:30:00|17795|17701|17779|17764|17795|17766|17743|17694|19328
1640961300000|2021-12-31 14:35:00|17782|17765|17776|17748|17792|17780|17765|17748|3706
1640961600000|2021-12-31 14:40:00|17775|17749|17715|17700|17775|17749|17715|17700|2433
1640961900000|2021-12-31 14:45:00|17711|17701|17723|17710|17726|17717|17703|17687|5128
1640962200000|2021-12-31 14:50:00|17722|17711|17720|17703|17754|17740|17716|17703|3181
1640962500000|2021-12-31 14:55:00|17718|17704|17705|17696|17729|17717|17700|17685|5711
1640962800000|2021-12-31 15:00:00|17706|17697|17741|17730|17746|17733|17706|17696|8021
1640963100000|2021-12-31 15:05:00|17738|17726|17726|17715|17751|17740|17719|17709|7751
1640963400000|2021-12-31 15:10:00|17725|17716|17732|17720|17738|17727|17725|17714|2912
1640963700000|2021-12-31 15:15:00|17731|17718|17746|17733|17750|17742|17723|17716|5556
1640964000000|2021-12-31 15:20:00|17745|17734|17764|17753|17768|17761|17741|17732|4639
1640964300000|2021-12-31 15:25:00|17760|17751|17753|17741|17767|17761|17746|17740|8941
1640964600000|2021-12-31 15:30:00|17749|17740|17718|17707|17753|17741|17713|17707|2830
1640964900000|2021-12-31 15:35:00|17723|17712|17724|17715|17738|17728|17709|17700|3801
1640965200000|2021-12-31 15:40:00|17723|17712|17711|17704|17723|17712|17698|17694|7172
1640965500000|2021-12-31 15:45:00|17710|17705|17704|17694|17717|17714|17694|17685|3798
1640965800000|2021-12-31 15:50:00|17700|17695|17716|17709|17726|17711|17694|17685|6821
1640966100000|2021-12-31 15:55:00|17715|17705|17728|17714|17728|17715|17708|17698|5314
1640966400000|2021-12-31 16:00:00|17732|17717|17708|17699|17734|17723|17698|17693|5312
1640966700000|2021-12-31 16:05:00|17709|17700|17721|17713|17736|17726|17709|17699|2635
1640967000000|2021-12-31 16:10:00|17727|17721|17731|17724|17740|17732|17725|17714|3990
1640967300000|2021-12-31 16:15:00|17737|17725|17730|17723|17737|17730|17726|17718|4166
1640967600000|2021-12-31 16:20:00|17729|17720|17726|17712|17729|17721|17711|17705|7728
1640967900000|2021-12-31 16:25:00|17723|17708|17713|17705|17723|17708|17700|17697|7795
1640968200000|2021-12-31 16:30:00|17712|17701|17720|17711|17721|17713|17707|17701|5682
1640968500000|2021-12-31 16:35:00|17719|17709|17713|17707|17725|17719|17712|17702|4231
1640968800000|2021-12-31 16:40:00|17712|17706|17703|17694|17712|17706|17698|17690|3569
1640969100000|2021-12-31 16:45:00|17701|17695|17684|17677|17701|17697|17683|17675|3100
1640969400000|2021-12-31 16:50:00|17683|17675|17668|17661|17687|17679|17662|17656|10276
1640969700000|2021-12-31 16:55:00|17667|17662|17655|17650|17676|17666|17654|17648|5457
1640970000000|2021-12-31 17:00:00|17656|17651|17665|17660|17674|17667|17653|17651|5454
1640970300000|2021-12-31 17:05:00|17670|17661|17664|17658|17672|17667|17662|17656|3782
1640970600000|2021-12-31 17:10:00|17666|17659|17677|17671|17679|17673|17662|17657|6742
1640970900000|2021-12-31 17:15:00|17676|17668|17658|17652|17676|17668|17657|17652|4662
1640971200000|2021-12-31 17:20:00|17657|17651|17667|17663|17672|17663|17654|17649|8650
1640971500000|2021-12-31 17:25:00|17672|17666|17673|17663|17678|17673|17668|17663|4570
1640971800000|2021-12-31 17:30:00|17672|17670|17667|17662|17675|17671|17667|17659|4619
1640972100000|2021-12-31 17:35:00|17668|17661|17684|17680|17687|17680|17667|17660|4487
1640972400000|2021-12-31 17:40:00|17688|17682|17700|17695|17711|17703|17685|17682|15046
1640972700000|2021-12-31 17:45:00|17699|17696|17710|17705|17712|17707|17697|17690|6668
1640973000000|2021-12-31 17:50:00|17713|17707|17720|17715|17725|17720|17713|17707|6771
1640973300000|2021-12-31 17:55:00|17721|17718|17737|17729|17742|17730|17716|17713|8884
1640973600000|2021-12-31 18:00:00|17741|17730|17752|17744|17758|17750|17740|17730|5038
1640973900000|2021-12-31 18:05:00|17751|17745|17760|17754|17768|17764|17751|17744|9106
1640974200000|2021-12-31 18:10:00|17759|17752|17759|17754|17767|17761|17755|17752|8743
1640974500000|2021-12-31 18:15:00|17760|17755|17755|17746|17767|17762|17753|17746|4014
1640974800000|2021-12-31 18:20:00|17753|17749|17762|17757|17770|17764|17753|17746|2507
1640975100000|2021-12-31 18:25:00|17765|17758|17770|17765|17770|17766|17763|17755|3998
1640975400000|2021-12-31 18:30:00|17775|17766|17777|17769|17787|17780|17771|17766|4461
1640975700000|2021-12-31 18:35:00|17776|17772|17780|17775|17780|17775|17771|17767|3393
1640976000000|2021-12-31 18:40:00|17779|17771|17764|17758|17779|17771|17763|17755|6080
1640976300000|2021-12-31 18:45:00|17763|17759|17765|17761|17774|17764|17761|17755|3326
1640976600000|2021-12-31 18:50:00|17764|17762|17778|17774|17780|17776|17764|17762|2197
1640976900000|2021-12-31 18:55:00|17777|17775|17794|17786|17794|17788|17777|17774|5467
1640977200000|2021-12-31 19:00:00|17792|17787|17807|17801|17810|17801|17788|17782|4614
1640977500000|2021-12-31 19:05:00|17809|17802|17810|17799|17815|17810|17804|17795|2806
1640977800000|2021-12-31 19:10:00|17808|17798|17793|17785|17814|17805|17793|17784|3605
1640978100000|2021-12-31 19:15:00|17791|17788|17788|17783|17801|17795|17785|17780|5885
1640978400000|2021-12-31 19:20:00|17787|17780|17786|17781|17799|17792|17784|17780|2254
1640978700000|2021-12-31 19:25:00|17785|17780|17790|17785|17794|17787|17779|17770|7139
1640979000000|2021-12-31 19:30:00|17789|17784|17793|17789|17807|17804|17789|17784|3215
1640979300000|2021-12-31 19:35:00|17792|17785|17802|17796|17805|17801|17791|17783|4241
1640979600000|2021-12-31 19:40:00|17801|17797|17801|17796|17811|17807|17797|17791|5752
1640979900000|2021-12-31 19:45:00|17800|17795|17796|17790|17800|17797|17790|17784|4307
1640980200000|2021-12-31 19:50:00|17795|17787|17788|17785|17795|17789|17785|17779|12066
1640980500000|2021-12-31 19:55:00|17790|17786|17791|17785|17799|17792|17787|17781|10308
1640980800000|2021-12-31 20:00:00|17790|17786|17806|17802|17810|17805|17790|17785|6208
1640981100000|2021-12-31 20:05:00|17804|17801|17814|17810|17815|17814|17799|17793|3279
1640981400000|2021-12-31 20:10:00|17815|17811|17811|17806|17821|17816|17805|17804|3854
1640981700000|2021-12-31 20:15:00|17810|17805|17806|17800|17815|17809|17798|17792|7417
1640982000000|2021-12-31 20:20:00|17804|17801|17802|17797|17804|17801|17793|17787|7446
1640982300000|2021-12-31 20:25:00|17801|17798|17820|17812|17824|17816|17800|17798|9209
1640982600000|2021-12-31 20:30:00|17818|17813|17817|17812|17820|17815|17805|17800|11106
1640982900000|2021-12-31 20:35:00|17818|17813|17832|17828|17834|17830|17817|17811|11124
1640983200000|2021-12-31 20:40:00|17831|17826|17828|17822|17836|17833|17809|17806|13780
1640983500000|2021-12-31 20:45:00|17827|17823|17811|17808|17834|17830|17811|17807|14825
1640983800000|2021-12-31 20:50:00|17812|17809|17772|17767|17824|17821|17766|17763|29842
1640984100000|2021-12-31 20:55:00|17771|17768|17769|17761|17780|17779|17761|17758|82263
1640984400000|2021-12-31 21:00:00|17765|17754|17780|17680|17960|17754|17765|17500|30148
1640984700000|2021-12-31 21:05:00|||||||||17
1640985000000|2021-12-31 21:10:00|||||||||2
1640985300000|2021-12-31 21:15:00|||||||||36
1640985600000|2021-12-31 21:20:00|||||||||3
1640985900000|2021-12-31 21:25:00|||||||||2
1640986500000|2021-12-31 21:35:00|||||||||17
1640986800000|2021-12-31 21:40:00||17717||17685||17717||17685|39
1640987400000|2021-12-31 21:50:00|||||||||60993
1640987700000|2021-12-31 21:55:00|||||||||1
1641200400000|2022-01-03 09:00:00|17888|17741|17860|17750|17933|17770|17840|17560|23
1641200700000|2022-01-03 09:05:00|17850|17760|17880|17820|17880|17830|17850|17500|25
1641201000000|2022-01-03 09:10:00||17771||17810||17840||17766|66
1641201300000|2022-01-03 09:15:00|17870|17800|17880|17780|17880|17820|17870|17750|23
1641201600000|2022-01-03 09:20:00||17781||17770||17781||17770|0
1641201900000|2022-01-03 09:25:00|17870|17760|17880|17780|17880|17780|17870|17750|3
1641202200000|2022-01-03 09:30:00||17770||17790||17790||17770|1
1641202500000|2022-01-03 09:35:00||17791||17800||17800||17790|0
1641202800000|2022-01-03 09:40:00||17790||17790||17790||17790|0
1641203100000|2022-01-03 09:45:00||17800||17790||17800||17790|0
1641203400000|2022-01-03 09:50:00||17800||17800||17800||17800|0
1641203700000|2022-01-03 09:55:00||17780||17780||17780||17780|0
1641204000000|2022-01-03 10:00:00||17790||17790||17790||17790|1
1641204300000|2022-01-03 10:05:00||17800||17800||17800||17800|1
1641204600000|2022-01-03 10:10:00|17840|17500|17860|17790|17880|17790|17840|17500|151
1641204900000|2022-01-03 10:15:00||17600||17790||17790||17600|0
1641205500000|2022-01-03 10:25:00||17791||17790||17791||17790|1
1641205800000|2022-01-03 10:30:00||17800||17800||17800||17800|0
1641206100000|2022-01-03 10:35:00||17820||17820||17820||17820|67
1641206400000|2022-01-03 10:40:00|||||||||1
1641207300000|2022-01-03 10:55:00|17850||17830||17860||17830||6
1641207600000|2022-01-03 11:00:00|17825|17790|17840|17790|17840|17804|17820|17600|558
1641207900000|2022-01-03 11:05:00||17600||17790||17790||17600|1
1641208200000|2022-01-03 11:10:00||17820||17800||17820||17800|4
1641208500000|2022-01-03 11:15:00||17810||17780||17810||17580|46
1641208800000|2022-01-03 11:20:00|17870|17790|17867|17790|17870|17790|17850|17600|0
1641209400000|2022-01-03 11:30:00|17860||17867||17867||17860||0
1641209700000|2022-01-03 11:35:00||17810||17800||17816||17790|89
1641210000000|2022-01-03 11:40:00||17820||17840||17840||17820|0
1641210300000|2022-01-03 11:45:00|17890|17820|17900|17820|17960|17820|17854|17820|134
1641210600000|2022-01-03 11:50:00||17830||17830||17830||17830|20
1641210900000|2022-01-03 11:55:00|17960|17820|17910|17820|17960|17820|17910|17820|60
1641211200000|2022-01-03 12:00:00|||||||||41
1641211500000|2022-01-03 12:05:00|17900|17830|17910|17830|17960|17830|17900|17830|0
1641211800000|2022-01-03 12:10:00|17960||17920||17960||17910||0
1641212100000|2022-01-03 12:15:00|17960||17910||17960||17910||5
1641212400000|2022-01-03 12:20:00|||||||||8
1641212700000|2022-01-03 12:25:00|||||||||8
1641213000000|2022-01-03 12:30:00|17900||17900||17900||17900||0
1641213300000|2022-01-03 12:35:00|17960||17910||17960||17900||1
1641213600000|2022-01-03 12:40:00|17900||17900||17900||17900||8
1641213900000|2022-01-03 12:45:00|||||||||2
1641214500000|2022-01-03 12:55:00|17890||17900||17960||17890||0
1641214800000|2022-01-03 13:00:00|17890||17910||17960||17870||143
1641215100000|2022-01-03 13:05:00|17900|17820|17890|17820|17960|17820|17835|17820|158
1641215400000|2022-01-03 13:10:00|17960||17930||17960||17930||221
1641215700000|2022-01-03 13:15:00|||||||||14
1641216000000|2022-01-03 13:20:00|17960||17900||17960||17900||0
1641216300000|2022-01-03 13:25:00|17960|17830|17910|17830|17960|17830|17910|17830|0
1641216600000|2022-01-03 13:30:00|17900||17910||17960||17900||11
1641216900000|2022-01-03 13:35:00|17900||17900||17960||17900||0
1641217200000|2022-01-03 13:40:00|17960||17900||17960||17900||15
1641217500000|2022-01-03 13:45:00|||||||||4
1641217800000|2022-01-03 13:50:00|17840|17820|17900|17820|17960|17820|17840|17820|272
1641218100000|2022-01-03 13:55:00|17890||17890||17890||17890||2
1641218400000|2022-01-03 14:00:00|17856|17800|17890|17810|17890|17810|17856|17800|108
1641218700000|2022-01-03 14:05:00|17856|17800|17890|17800|17890|17800|17848|17800|325
1641219000000|2022-01-03 14:10:00|17880||17880||17900||17880||9
1641219300000|2022-01-03 14:15:00|17879||17880||17880||17879||2
1641219600000|2022-01-03 14:20:00|17900||17900||17900||17820||24
1641219900000|2022-01-03 14:25:00|17820|17804|17884|17800|17907|17820|17820|17800|274
1641220200000|2022-01-03 14:30:00|17834|17832|17854|17832|17868|17837|17776|17763|82268
1641220500000|2022-01-03 14:35:00|17849|17826|17863|17847|17915|17905|17848|17826|19547
1641220800000|2022-01-03 14:40:00|17864|17848|17829|17810|17884|17867|17812|17800|13613
1641221100000|2022-01-03 14:45:00|17823|17811|17745|17735|17823|17813|17733|17729|18551
1641221400000|2022-01-03 14:50:00|17751|17736|17799|17780|17823|17807|17718|17715|20538
1641221700000|2022-01-03 14:55:00|17798|17781|17753|17724|17808|17783|17732|17719|9495
1641222000000|2022-01-03 15:00:00|17756|17725|17699|17686|17758|17747|17690|17679|16296
1641222300000|2022-01-03 15:05:00|17701|17687|17654|17647|17710|17702|17649|17638|15162
1641222600000|2022-01-03 15:10:00|17653|17643|17706|17698|17707|17699|17653|17643|14388
1641222900000|2022-01-03 15:15:00|17705|17695|17750|17742|17759|17747|17685|17671|13051
1641223200000|2022-01-03 15:20:00|17754|17743|17739|17732|17771|17754|17735|17728|8343
1641223500000|2022-01-03 15:25:00|17738|17729|17728|17715|17749|17746|17713|17698|17860
1641223800000|2022-01-03 15:30:00|17727|17713|17679|17663|17727|17715|17659|17650|15395
1641224100000|2022-01-03 15:35:00|17678|17665|17685|17674|17689|17682|17667|17654|6012
1641224400000|2022-01-03 15:40:00|17689|17676|17658|17642|17689|17677|17646|17635|10181
1641224700000|2022-01-03 15:45:00|17653|17641|17678|17670|17704|17693|17628|17623|6878
1641225000000|2022-01-03 15:50:00|17677|17666|17636|17623|17678|17666|17621|17615|5991
1641225300000|2022-01-03 15:55:00|17635|17624|17654|17643|17664|17648|17633|17622|6577
1641225600000|2022-01-03 16:00:00|17655|17644|17667|17657|17682|17668|17650|17639|5770
1641225900000|2022-01-03 16:05:00|17666|17658|17653|17640|17670|17658|17648|17639|7246
1641226200000|2022-01-03 16:10:00|17649|17634|17644|17633|17654|17640|17634|17625|11277
1641226500000|2022-01-03 16:15:00|17638|17630|17667|17654|17674|17659|17638|17628|12011
1641226800000|2022-01-03 16:20:00|17669|17655|17687|17675|17695|17684|17664|17654|3377
1641227100000|2022-01-03 16:25:00|17686|17676|17682|17671|17687|17678|17676|17667|5607
1641227400000|2022-01-03 16:30:00|17680|17672|17647|17638|17681|17674|17642|17636|6333
1641227700000|2022-01-03 16:35:00|17649|17639|17633|17623|17649|17642|17617|17610|9469
1641228000000|2022-01-03 16:40:00|17631|17624|17672|17668|17678|17669|17631|17623|7644
1641228300000|2022-01-03 16:45:00|17676|17666|17643|17638|17678|17668|17643|17635|7223
1641228600000|2022-01-03 16:50:00|17642|17633|17659|17650|17666|17653|17639|17632|4864
1641228900000|2022-01-03 16:55:00|17661|17653|17672|17667|17681|17673|17661|17651|5244
1641229200000|2022-01-03 17:00:00|17668|17666|17659|17653|17673|17666|17652|17644|7059
1641229500000|2022-01-03 17:05:00|17658|17649|17660|17648|17661|17651|17651|17639|3086
1641229800000|2022-01-03 17:10:00|17659|17651|17648|17642|17660|17652|17638|17630|4552
1641230100000|2022-01-03 17:15:00|17649|17640|17674|17666|17674|17668|17644|17636|3338
1641230400000|2022-01-03 17:20:00|17679|17668|17662|17654|17684|17677|17656|17647|6367
1641230700000|2022-01-03 17:25:00|17661|17653|17658|17649|17663|17653|17650|17645|3053
1641231000000|2022-01-03 17:30:00|17657|17650|17644|17636|17658|17652|17644|17636|4894
1641231300000|2022-01-03 17:35:00|17647|17639|17626|17618|17650|17644|17623|17618|4193
1641231600000|2022-01-03 17:40:00|17620|17617|17606|17602|17624|17618|17604|17600|10176
1641231900000|2022-01-03 17:45:00|17607|17603|17618|17611|17618|17611|17606|17603|6302
1641232200000|2022-01-03 17:50:00|17619|17612|17610|17605|17629|17622|17609|17602|8594
1641232500000|2022-01-03 17:55:00|17616|17606|17596|17590|17616|17607|17588|17582|8020
1641232800000|2022-01-03 18:00:00|17597|17589|17611|17604|17611|17605|17584|17581|3264
1641233100000|2022-01-03 18:05:00|17610|17605|17602|17597|17615|17610|17599|17597|6399
1641233400000|2022-01-03 18:10:00|17601|17595|17630|17620|17632|17624|17593|17586|4456
1641233700000|2022-01-03 18:15:00|17627|17619|17647|17642|17648|17644|17621|17617|6934
1641234000000|2022-01-03 18:20:00|17648|17638|17625|17620|17648|17638|17624|17619|5289
1641234300000|2022-01-03 18:25:00|17624|17619|17649|17641|17650|17641|17623|17619|4482
1641234600000|2022-01-03 18:30:00|17650|17642|17648|17646|17658|17648|17640|17637|4876
1641234900000|2022-01-03 18:35:00|17651|17643|17640|17633|17654|17648|17632|17630|2643
1641235200000|2022-01-03 18:40:00|17637|17632|17634|17625|17637|17632|17626|17622|4230
1641235500000|2022-01-03 18:45:00|17633|17626|17635|17627|17636|17631|17626|17623|2481
1641235800000|2022-01-03 18:50:00|17637|17630|17670|17664|17671|17664|17637|17627|6672
1641236100000|2022-01-03 18:55:00|17671|17665|17685|17678|17687|17680|17670|17665|5995
1641236400000|2022-01-03 19:00:00|17684|17677|17694|17685|17695|17685|17678|17675|3718
1641236700000|2022-01-03 19:05:00|17693|17686|17723|17715|17725|17719|17692|17686|8869
1641237000000|2022-01-03 19:10:00|17722|17716|17712|17703|17728|17724|17708|17700|10043
1641237300000|2022-01-03 19:15:00|17708|17702|17702|17700|17717|17707|17699|17691|8083
1641237600000|2022-01-03 19:20:00|17701|17698|17697|17691|17703|17700|17694|17688|4120
1641237900000|2022-01-03 19:25:00|17696|17692|17714|17709|17720|17713|17696|17692|6187
1641238200000|2022-01-03 19:30:00|17713|17703|17708|17704|17726|17717|17705|17701|8485
1641238500000|2022-01-03 19:35:00|17707|17705|17725|17722|17725|17722|17705|17699|8635
1641238800000|2022-01-03 19:40:00|17730|17723|17740|17735|17740|17735|17725|17722|4684
1641239100000|2022-01-03 19:45:00|17743|17737|17729|17724|17744|17738|17724|17720|5018
1641239400000|2022-01-03 19:50:00|17732|17725|17725|17719|17738|17730|17722|17717|4199
1641239700000|2022-01-03 19:55:00|17724|17718|17724|17719|17733|17726|17718|17709|4592
1641240000000|2022-01-03 20:00:00|17723|17720|17722|17716|17736|17727|17710|17704|13044
1641240300000|2022-01-03 20:05:00|17721|17719|17728|17725|17733|17730|17713|17710|6687
1641240600000|2022-01-03 20:10:00|17729|17726|17723|17719|17741|17736|17721|17718|10640
1641240900000|2022-01-03 20:15:00|17724|17720|17734|17728|17734|17728|17717|17714|8370
1641241200000|2022-01-03 20:20:00|17740|17729|17740|17737|17750|17744|17733|17729|17394
1641241500000|2022-01-03 20:25:00|17741|17738|17738|17732|17744|17739|17729|17727|4550
1641241800000|2022-01-03 20:30:00|17743|17733|17747|17743|17749|17744|17734|17730|6184
1641242100000|2022-01-03 20:35:00|17748|17744|17743|17735|17769|17762|17729|17722|13549
1641242400000|2022-01-03 20:40:00|17740|17736|17730|17723|17744|17737|17715|17710|9832
1641242700000|2022-01-03 20:45:00|17729|17724|17778|17774|17778|17774|17729|17724|24106
1641243000000|2022-01-03 20:50:00|17779|17775|17758|17753|17784|17778|17756|17751|44335
1641243300000|2022-01-03 20:55:00|17756|17754|17775|17772|17780|17777|17738|17734|102448
1641243600000|2022-01-03 21:00:00|17780|17752|17839|17665|17960|17752|17780|17585|98134
1641243900000|2022-01-03 21:05:00|||||||||54
1641244200000|2022-01-03 21:10:00|||||||||4
1641244500000|2022-01-03 21:15:00|||||||||3435
1641244800000|2022-01-03 21:20:00|17752|17752|17839|17752|17839|17752|17752|17752|336
1641245100000|2022-01-03 21:25:00|||||||||28
1641245400000|2022-01-03 21:30:00|17834||17834||17834||17834||8
1641245700000|2022-01-03 21:35:00|||||||||2
1641246000000|2022-01-03 21:40:00|||||||||90
1641246300000|2022-01-03 21:45:00|17839||17839||17839||17839||28
1641246600000|2022-01-03 21:50:00|||||||||1
1641246900000|2022-01-03 21:55:00|17767||17839||17839||17767||423
1641247200000|2022-01-03 22:00:00|||||||||3
1641247500000|2022-01-03 22:05:00|||||||||2
1641247800000|2022-01-03 22:10:00|||||||||1
1641248100000|2022-01-03 22:15:00|||||||||1
1641248400000|2022-01-03 22:20:00|||||||||60091
1641248700000|2022-01-03 22:25:00|||||||||2
1641249300000|2022-01-03 22:35:00|||||||||2
1641249600000|2022-01-03 22:40:00|||||||||7
1641249900000|2022-01-03 22:45:00|||||||||2
1641250200000|2022-01-03 22:50:00|||||||||4
1641250500000|2022-01-03 22:55:00|17834||17834||17834||17834||2
1641250800000|2022-01-03 23:00:00|17820||17820||17820||17761||211
1641252000000|2022-01-03 23:20:00|17800||17800||17800||17800||2
1641252300000|2022-01-03 23:25:00|17820||17820||17820||17795||162
1641252600000|2022-01-03 23:30:00|17800||17820||17820||17800||66
1641254700000|2022-01-04 00:05:00|||||||||7
1641255000000|2022-01-04 00:10:00|17795||17795||17795||17795||0
1641256200000|2022-01-04 00:30:00||17770||17752||17770||17752|0
1641286800000|2022-01-04 09:00:00|17849|17680|17922|17512|17922|17716|17849|17500|1
1641287100000|2022-01-04 09:05:00||17500||17512||17512||17500|1
1641287400000|2022-01-04 09:10:00||17500||17512||17512||17500|0
1641287700000|2022-01-04 09:15:00||17500||17512||17512||17500|0
1641288000000|2022-01-04 09:20:00||17500||17512||17512||17500|0
1641288300000|2022-01-04 09:25:00||17500||17512||17513||17500|0
1641288600000|2022-01-04 09:30:00||17500||17513||17513||17500|0
1641288900000|2022-01-04 09:35:00||17512||17513||17513||17500|4
1641289200000|2022-01-04 09:40:00||17512||17512||17730||17500|0
1641289500000|2022-01-04 09:45:00||17500||17512||17512||17500|0
1641289800000|2022-01-04 09:50:00||17500||17512||17512||17500|0
1641290100000|2022-01-04 09:55:00||17500||17512||17512||17500|0
1641290400000|2022-01-04 10:00:00||17500||17512||17513||17500|2
1641290700000|2022-01-04 10:05:00||17500||17512||17513||17500|0
1641291000000|2022-01-04 10:10:00||17513||17512||17513||17500|0
1641291300000|2022-01-04 10:15:00||17513||17512||17513||17500|0
1641291600000|2022-01-04 10:20:00||17500||17513||17513||17500|14
1641291900000|2022-01-04 10:25:00||17820||17513||17820||17500|100
1641292200000|2022-01-04 10:30:00||17820||17512||17820||17500|5
1641292500000|2022-01-04 10:35:00||17500||17500||17512||17500|2
1641292800000|2022-01-04 10:40:00|17920|17840|17910|17820|17960|17842|17885|17755|106
1641293100000|2022-01-04 10:45:00|17900||17900||17960||17900||0
1641293400000|2022-01-04 10:50:00||17800||17810||17810||17800|0
1641293700000|2022-01-04 10:55:00|17960|17811|17910|17810|17960|17811|17900|17810|1
1641294000000|2022-01-04 11:00:00|17960|17820|17900|17820|17960|17820|17900|17820|0
1641294300000|2022-01-04 11:05:00|17960||17910||17960||17910||5
1641294600000|2022-01-04 11:10:00|17900||17910||17960||17900||0
1641294900000|2022-01-04 11:15:00|17900|17790|17900|17820|17900|17830|17900|17790|0
1641295200000|2022-01-04 11:20:00|||||||||18
1641295500000|2022-01-04 11:25:00|17890|17810|17890|17790|17960|17840|17881|17300|281
1641295800000|2022-01-04 11:30:00|17960|17300|17900|17810|17960|17810|17880|17300|2
1641296100000|2022-01-04 11:35:00|17960|17450|17910|17810|17960|17810|17900|17450|0
1641296400000|2022-01-04 11:40:00|17960|17450|17910|17800|17960|17810|17910|17450|0
1641296700000|2022-01-04 11:45:00||17810||17810||17810||17810|0
1641297000000|2022-01-04 11:50:00||17500||17800||17800||17500|0
1641297300000|2022-01-04 11:55:00|17900|17500|17900|17770|17960|17800|17890|17450|0
1641297600000|2022-01-04 12:00:00|17898|17500|17860|17760|17898|17770|17860|17500|26
1641297900000|2022-01-04 12:05:00|17850|17600|17840|17740|17850|17750|17840|17600|0
1641298200000|2022-01-04 12:10:00||17750||17750||17750||17750|10
1641298500000|2022-01-04 12:15:00|17898|17600|17840|17730|17898|17750|17830|17585|0
1641298800000|2022-01-04 12:20:00|17830|17740|17820|17730|17898|17740|17820|17600|15
1641299100000|2022-01-04 12:25:00|17898|17600|17820|17730|17898|17730|17820|17600|0
1641299400000|2022-01-04 12:30:00|17898||17830||17898||17830||3
1641299700000|2022-01-04 12:35:00|17820|17740|17820|17730|17898|17740|17820|17600|0
1641300000000|2022-01-04 12:40:00||17740||17740||17740||17740|1
1641300300000|2022-01-04 12:45:00|17898|17750|17850|17770|17898|17770|17830|17750|75
1641300600000|2022-01-04 12:50:00|17860|17797|17880|17808|17898|17808|17860|17642|54
1641300900000|2022-01-04 12:55:00|||||||||3
1641301200000|2022-01-04 13:00:00|17890|17817|17890|17800|17890|17817|17890|17800|85
1641301500000|2022-01-04 13:05:00||17642||17800||17800||17612|0
1641301800000|2022-01-04 13:10:00|17898|17642|17898|17790|17898|17800|17898|17612|0
1641302100000|2022-01-04 13:15:00|17890|17800|17890|17800|17890|17800|17890|17800|0
1641302400000|2022-01-04 13:20:00|17898|17612|17898|17760|17898|17770|17890|17612|0
1641302700000|2022-01-04 13:25:00|17890|17770|17880|17760|17890|17770|17880|17612|1
1641303000000|2022-01-04 13:30:00|17898|17700|17890|17750|17898|17750|17890|17700|0
1641303300000|2022-01-04 13:35:00|||||||||4
1641303600000|2022-01-04 13:40:00|17898|17760|17890|17760|17898|17760|17890|17760|1
1641303900000|2022-01-04 13:45:00|||||||||25
1641304200000|2022-01-04 13:50:00|17898|17770|17820|17760|17898|17780|17817|17642|221
1641304500000|2022-01-04 13:55:00|17816|17700|17820|17750|17820|17761|17806|17700|364
1641304800000|2022-01-04 14:00:00||17751||17760||17760||17750|115
1641305100000|2022-01-04 14:05:00|17839||17839||17839||17839||103
1641305400000|2022-01-04 14:10:00||17761||17761||17761||17761|8
1641305700000|2022-01-04 14:15:00|17824|17760|17839|17760|17839|17761|17795|17750|319
1641306000000|2022-01-04 14:20:00|17898|17700|17898|17841|17898|17847|17864|17700|3127
1641306300000|2022-01-04 14:25:00|17880||17880||17898||17843||2445
1641306600000|2022-01-04 14:30:00|17898|17842|17841|17802|17898|17851|17821|17800|57714
1641306900000|2022-01-04 14:35:00|17832|17805|17828|17806|17865|17843|17822|17800|15340
1641307200000|2022-01-04 14:40:00|17825|17808|17814|17806|17869|17858|17811|17801|8945
1641307500000|2022-01-04 14:45:00|17821|17808|17817|17806|17846|17835|17815|17803|18990
1641307800000|2022-01-04 14:50:00|17815|17808|17898|17884|17909|17906|17814|17806|33302
1641308100000|2022-01-04 14:55:00|17895|17892|17922|17908|17937|17929|17886|17884|30165
1641308400000|2022-01-04 15:00:00|17921|17907|17941|17931|17963|17957|17912|17903|33093
1641308700000|2022-01-04 15:05:00|17940|17932|17985|17976|17985|17982|17925|17912|26636
1641309000000|2022-01-04 15:10:00|17984|17977|17994|17988|17998|17993|17974|17968|18792
1641309300000|2022-01-04 15:15:00|17993|17992|18002|17995|18018|18007|17984|17971|51702
1641309600000|2022-01-04 15:20:00|18003|17999|18029|18021|18036|18032|17998|17987|34998
1641309900000|2022-01-04 15:25:00|18031|18020|18050|18041|18050|18041|18013|18005|28284
1641310200000|2022-01-04 15:30:00|18047|18040|18026|18016|18050|18046|18025|18013|26591
1641310500000|2022-01-04 15:35:00|18023|18015|18079|18066|18080|18071|18013|18000|26608
1641310800000|2022-01-04 15:40:00|18078|18065|18096|18085|18100|18092|18067|18056|25046
1641311100000|2022-01-04 15:45:00|18093|18086|18086|18075|18100|18090|18072|18062|9917
1641311400000|2022-01-04 15:50:00|18085|18076|18117|18106|18120|18111|18084|18076|21481
1641311700000|2022-01-04 15:55:00|18120|18111|18113|18096|18132|18122|18097|18083|12700
1641312000000|2022-01-04 16:00:00|18111|18097|18053|18043|18129|18116|18046|18037|24019
1641312300000|2022-01-04 16:05:00|18059|18044|18085|18072|18086|18078|18059|18044|7979
1641312600000|2022-01-04 16:10:00|18084|18073|18067|18056|18084|18078|18054|18046|7520
1641312900000|2022-01-04 16:15:00|18066|18055|18056|18041|18080|18076|18046|18039|7201
1641313200000|2022-01-04 16:20:00|18059|18042|18052|18040|18063|18050|18035|18019|3794
1641313500000|2022-01-04 16:25:00|18053|18041|18031|18017|18068|18055|18026|18014|7572
1641313800000|2022-01-04 16:30:00|18032|18021|18030|18019|18036|18023|17994|17980|13010
1641314100000|2022-01-04 16:35:00|18028|18020|18000|17990|18028|18020|17982|17977|5003
1641314400000|2022-01-04 16:40:00|17999|17991|18022|18005|18024|18014|17995|17988|10962
1641314700000|2022-01-04 16:45:00|18020|18006|18044|18033|18050|18037|18019|18001|8281
1641315000000|2022-01-04 16:50:00|18049|18042|18087|18078|18097|18083|18045|18033|6665
1641315300000|2022-01-04 16:55:00|18086|18075|18093|18080|18094|18086|18075|18073|6956
1641315600000|2022-01-04 17:00:00|18097|18085|18087|18080|18097|18087|18073|18068|9362
1641315900000|2022-01-04 17:05:00|18088|18084|18102|18093|18111|18107|18088|18080|8650
1641316200000|2022-01-04 17:10:00|18103|18099|18103|18096|18119|18114|18091|18085|10107
1641316500000|2022-01-04 17:15:00|18106|18097|18114|18110|18119|18110|18102|18092|7619
1641316800000|2022-01-04 17:20:00|18113|18107|18099|18088|18114|18109|18091|18085|7205
1641317100000|2022-01-04 17:25:00|18098|18091|18089|18085|18100|18099|18087|18081|5996
1641317400000|2022-01-04 17:30:00|18090|18086|18071|18064|18095|18087|18064|18056|8229
1641317700000|2022-01-04 17:35:00|18070|18065|18071|18063|18076|18067|18056|18050|16091
1641318000000|2022-01-04 17:40:00|18072|18066|18070|18065|18084|18078|18068|18062|7571
1641318300000|2022-01-04 17:45:00|18069|18061|18079|18074|18095|18090|18065|18061|9253
1641318600000|2022-01-04 17:50:00|18078|18070|18085|18077|18086|18078|18068|18061|9898
1641318900000|2022-01-04 17:55:00|18084|18078|18088|18080|18089|18081|18065|18060|7951
1641319200000|2022-01-04 18:00:00|18085|18079|18091|18081|18093|18088|18071|18070|11635
1641319500000|2022-01-04 18:05:00|18087|18082|18072|18063|18095|18089|18065|18060|10686
1641319800000|2022-01-04 18:10:00|18071|18067|18086|18078|18091|18086|18065|18060|9613
1641320100000|2022-01-04 18:15:00|18087|18079|18083|18079|18091|18086|18077|18070|4718
1641320400000|2022-01-04 18:20:00|18086|18080|18075|18070|18090|18086|18075|18070|10568
1641320700000|2022-01-04 18:25:00|18074|18072|18063|18056|18079|18075|18059|18052|7772
1641321000000|2022-01-04 18:30:00|18062|18057|18043|18037|18062|18058|18033|18026|21342
1641321300000|2022-01-04 18:35:00|18042|18033|18034|18026|18042|18034|18022|18014|14208
1641321600000|2022-01-04 18:40:00|18029|18024|18047|18042|18049|18042|18025|18017|7216
1641321900000|2022-01-04 18:45:00|18044|18039|18052|18044|18059|18057|18042|18036|7598
1641322200000|2022-01-04 18:50:00|18051|18047|18024|18014|18054|18049|18019|18014|11199
1641322500000|2022-01-04 18:55:00|18022|18015|18025|18019|18036|18029|18018|18015|7466
1641322800000|2022-01-04 19:00:00|18030|18020|18051|18039|18059|18054|18025|18020|15758
1641323100000|2022-01-04 19:05:00|18050|18040|18047|18038|18052|18046|18039|18034|5678
1641323400000|2022-01-04 19:10:00|18046|18039|18040|18033|18055|18051|18035|18030|9078
1641323700000|2022-01-04 19:15:00|18042|18034|18028|18022|18051|18043|18027|18018|5789
1641324000000|2022-01-04 19:20:00|18029|18023|18035|18028|18043|18038|18027|18021|7362
1641324300000|2022-01-04 19:25:00|18036|18029|18050|18043|18050|18046|18035|18029|4783
1641324600000|2022-01-04 19:30:00|18051|18044|18061|18055|18073|18070|18051|18043|5648
1641324900000|2022-01-04 19:35:00|18065|18054|18056|18048|18065|18062|18050|18039|9568
1641325200000|2022-01-04 19:40:00|18055|18049|18055|18047|18060|18054|18048|18042|5436
1641325500000|2022-01-04 19:45:00|18060|18054|18061|18055|18067|18063|18053|18047|5547
1641325800000|2022-01-04 19:50:00|18062|18057|18061|18055|18066|18061|18057|18050|7498
1641326100000|2022-01-04 19:55:00|18060|18053|18067|18063|18079|18067|18057|18050|7930
1641326400000|2022-01-04 20:00:00|18066|18059|18077|18071|18077|18074|18063|18058|8306
1641326700000|2022-01-04 20:05:00|18076|18070|18074|18069|18080|18077|18067|18063|5269
1641327000000|2022-01-04 20:10:00|18075|18070|18073|18067|18079|18075|18064|18063|16513
1641327300000|2022-01-04 20:15:00|18074|18068|18038|18032|18074|18071|18034|18029|13535
1641327600000|2022-01-04 20:20:00|18037|18033|18042|18034|18060|18052|18036|18029|8879
1641327900000|2022-01-04 20:25:00|18044|18039|18022|18020|18056|18048|18021|18014|15184
1641328200000|2022-01-04 20:30:00|18021|18021|18011|18007|18032|18026|18003|18000|18334
1641328500000|2022-01-04 20:35:00|18012|18009|17997|17995|18036|18032|17995|17990|17284
1641328800000|2022-01-04 20:40:00|17996|17992|18023|18017|18026|18018|17995|17989|18023
1641329100000|2022-01-04 20:45:00|18022|18018|18024|18014|18046|18040|18022|18013|22207
1641329400000|2022-01-04 20:50:00|18023|18012|18017|18011|18045|18042|18015|18011|48446
1641329700000|2022-01-04 20:55:00|18016|18009|18021|18019|18028|18026|18000|17995|105139
1641330000000|2022-01-04 21:00:00|18024|18014|18125|17900|18125|18014|18024|17800|123695
1641330300000|2022-01-04 21:05:00|18000|17960|18125|17900|18125|17960|18000|17900|236
1641330600000|2022-01-04 21:10:00|18100|17956|18100|17900|18100|17957|18100|17900|85
1641330900000|2022-01-04 21:15:00|18092|17957|18092|18021|18092|18021|18092|17900|213
1641331200000|2022-01-04 21:20:00|18077|17900|18092|18023|18092|18023|18077|17900|258
1641331500000|2022-01-04 21:25:00||17908||18023||18023||17908|12
1641331800000|2022-01-04 21:30:00|18084|17908|18023|17908|18092|18023|18023|17908|364
1641332100000|2022-01-04 21:35:00|18092|18021|18092|17908|18092|18021|18092|17908|509
1641332400000|2022-01-04 21:40:00||18021||18023||18023||17908|15
1641332700000|2022-01-04 21:45:00|||||||||3
1641333000000|2022-01-04 21:50:00||17908||18014||18023||17908|4
1641333300000|2022-01-04 21:55:00||18021||18014||18023||17908|1
1641333600000|2022-01-04 22:00:00|||||||||1
1641333900000|2022-01-04 22:05:00|||||||||1
1641334200000|2022-01-04 22:10:00|18000|17908|17906|17850|18000|17931|17888|17800|4802
1641334500000|2022-01-04 22:15:00|17890|17800|17875|17822|17890|17822|17875|17800|1229
1641334800000|2022-01-04 22:20:00|17879|17825|17890|17826|17906|17875|17879|17825|1297
1641335100000|2022-01-04 22:25:00||17827||17827||17827||17827|8
1641335400000|2022-01-04 22:30:00|||||||||2
1641335700000|2022-01-04 22:35:00|||||||||10
1641336000000|2022-01-04 22:40:00|||||||||2
1641336300000|2022-01-04 22:45:00|||||||||81
1641336600000|2022-01-04 22:50:00||17830||17830||17830||17830|2
1641336900000|2022-01-04 22:55:00||17831||17831||17831||17831|1
1641337500000|2022-01-04 23:05:00||17835||17864||17864||17831|0
1641337800000|2022-01-04 23:10:00||17865||17864||17865||17864|200
1641338100000|2022-01-04 23:15:00|||||||||2
1641339600000|2022-01-04 23:40:00||17870||17870||17870||17870|0
1641339900000|2022-01-04 23:45:00|17906||17900||17906||17900||0
1641340200000|2022-01-04 23:50:00|17899|17876|17899|17876|17899|17876|17899|17876|0
1641341400000|2022-01-05 00:10:00||17879||17852||17879||17852|970
1641342900000|2022-01-05 00:35:00|||||||||3
1641343800000|2022-01-05 00:50:00|||||||||1
1641344100000|2022-01-05 00:55:00|17900||17900||17900||17900||103
1641373200000|2022-01-05 09:00:00|17896|17836|17900|17780|18231|17837|17896|17700|19
1641373500000|2022-01-05 09:05:00||17700||17780||17780||17700|0
1641373800000|2022-01-05 09:10:00|17825|17700|17825|17710|17850|17790|17825|17700|64
1641374100000|2022-01-05 09:15:00|17850|17740|17900|17740|17900|17751|17850|17740|5
1641374400000|2022-01-05 09:20:00||17741||17750||17760||17700|1
1641374700000|2022-01-05 09:25:00||17700||17750||17770||17700|2
1641375000000|2022-01-05 09:30:00||17700||17730||17750||17700|0
1641375300000|2022-01-05 09:35:00||17731||17730||17741||17700|0
1641375600000|2022-01-05 09:40:00||17750||17750||17760||17700|5
1641375900000|2022-01-05 09:45:00|17880|17760|17870|17760|17880|17760|17870|17700|166
1641376200000|2022-01-05 09:50:00|17900|17790|17890|17810|17900|17810|17890|17790|8
1641376500000|2022-01-05 09:55:00|17900|17820|17900|17820|17900|17820|17880|17820|1
1641376800000|2022-01-05 10:00:00|17890|17700|17890|17810|17890|17810|17890|17700|5
1641377100000|2022-01-05 10:05:00|17900|17700|17890|17810|17900|17810|17890|17700|2
1641377400000|2022-01-05 10:10:00|17880||17880||17880||17880||0
1641377700000|2022-01-05 10:15:00|17900|17700|17900|17770|17900|17790|17890|17700|10
1641378000000|2022-01-05 10:20:00|17899|17780|17899|17770|17899|17780|17899|17700|11
1641378300000|2022-01-05 10:25:00|17880|17780|17880|17780|17880|17780|17880|17700|0
1641378600000|2022-01-05 10:30:00|17899|17700|17890|17780|17899|17780|17890|17700|0
1641378900000|2022-01-05 10:35:00|17880|17700|17880|17770|17880|17770|17880|17700|0
1641379200000|2022-01-05 10:40:00||17780||17770||17780||17700|10
1641379500000|2022-01-05 10:45:00|17899|17780|17890|17770|17899|17780|17890|17700|0
1641379800000|2022-01-05 10:50:00|17880|17700|17870|17760|17880|17780|17870|17700|0
1641380100000|2022-01-05 10:55:00|17899|17790|17880|17801|17899|17801|17880|17700|0
1641380700000|2022-01-05 11:05:00|17899|17810|17890|17810|17899|17820|17880|17801|35
1641381000000|2022-01-05 11:10:00|17899|17801|17879|17810|17899|17810|17879|17801|1
1641381300000|2022-01-05 11:15:00|17819|17801|17879|17801|17879|17801|17819|17801|256
1641381600000|2022-01-05 11:20:00|||||||||1
1641381900000|2022-01-05 11:25:00|17840||17840||17840||17840||1
1641382200000|2022-01-05 11:30:00|||||||||1
1641382500000|2022-01-05 11:35:00|17870|17824|17879|17809|17879|17824|17870|17801|100
1641382800000|2022-01-05 11:40:00|||||||||47
1641383100000|2022-01-05 11:45:00||17810||17810||17810||17809|11
1641383400000|2022-01-05 11:50:00||17809||17809||17809||17809|0
1641383700000|2022-01-05 11:55:00|17875|17810|17870|17815|17875|17815|17870|17809|2
1641384000000|2022-01-05 12:00:00|17875|17825|17875|17815|17875|17829|17875|17815|258
1641384300000|2022-01-05 12:05:00|17870|17818|17870|17815|17870|17818|17870|17815|10
1641384900000|2022-01-05 12:15:00|17869||17869||17869||17869||5
1641385200000|2022-01-05 12:20:00|17840||17840||17840||17840||0
1641385500000|2022-01-05 12:25:00|17849||17849||17867||17849||2
1641385800000|2022-01-05 12:30:00|17850||17843||17850||17843||96
1641386100000|2022-01-05 12:35:00|||||||||3
1641386400000|2022-01-05 12:40:00|||||||||109
1641386700000|2022-01-05 12:45:00||17809||17801||17809||17801|1049
1641387000000|2022-01-05 12:50:00|17832|17800|17843|17770|17843|17800|17830|17715|569
1641387300000|2022-01-05 12:55:00|17840|17715|17837|17760|17840|17770|17822|17715|54
1641387600000|2022-01-05 13:00:00|17824|17715|17798|17730|17837|17730|17794|17715|166
1641387900000|2022-01-05 13:05:00|17837|17740|17788|17759|17837|17759|17772|17740|39
1641388200000|2022-01-05 13:10:00|17782|17740|17770|17742|17788|17742|17770|17730|536
1641388500000|2022-01-05 13:15:00|17788||17788||17788||17788||625
1641388800000|2022-01-05 13:20:00|17797|17758|17797|17742|17797|17758|17797|17742|204
1641389100000|2022-01-05 13:25:00|17796|17730|17796|17730|17796|17730|17796|17730|2
1641389400000|2022-01-05 13:30:00|17797||17792||17797||17792||158
1641389700000|2022-01-05 13:35:00|17840|17750|17788|17750|17840|17750|17788|17730|87
1641390000000|2022-01-05 13:40:00|17756|17730|17788|17730|17788|17750|17756|17730|705
1641390300000|2022-01-05 13:45:00|17780||17769||17780||17758||263
1641390600000|2022-01-05 13:50:00|17760||17750||17769||17750||178
1641390900000|2022-01-05 13:55:00|17769|17740|17750|17740|17769|17750|17750|17720|781
1641391200000|2022-01-05 14:00:00|17748|17735|17750|17735|17750|17740|17748|17735|682
1641391500000|2022-01-05 14:05:00|17769|17738|17769|17735|17769|17738|17758|17735|1236
1641391800000|2022-01-05 14:10:00|17755|17710|17769|17703|17769|17710|17720|17650|2110
1641392100000|2022-01-05 14:15:00|17740|17701|17760|17736|17769|17739|17740|17701|2770
1641392400000|2022-01-05 14:20:00|17769|17741|17843|17736|17843|17777|17769|17736|1271
1641392700000|2022-01-05 14:25:00|17848|17784|17848|17600|17850|17784|17634|17600|1304
1641393000000|2022-01-05 14:30:00|17850|17700|17860|17831|17937|17886|17709|17700|142314
1641393300000|2022-01-05 14:35:00|17854|17822|17827|17808|17892|17872|17817|17800|14444
1641393600000|2022-01-05 14:40:00|17826|17809|17830|17813|17850|17832|17807|17784|22015
1641393900000|2022-01-05 14:45:00|17838|17814|17947|17931|17950|17935|17838|17814|29989
1641394200000|2022-01-05 14:50:00|17945|17927|17955|17932|17985|17965|17911|17896|19891
1641394500000|2022-01-05 14:55:00|17956|17933|17909|17892|17977|17962|17909|17892|16904
1641394800000|2022-01-05 15:00:00|17900|17893|17880|17866|17929|17909|17847|17824|17122
1641395100000|2022-01-05 15:05:00|17879|17870|17901|17893|17905|17900|17868|17861|12405
1641395400000|2022-01-05 15:10:00|17900|17890|17889|17873|17905|17898|17864|17850|17935
1641395700000|2022-01-05 15:15:00|17888|17874|17958|17951|17969|17960|17888|17872|20544
1641396000000|2022-01-05 15:20:00|17957|17957|17982|17974|17987|17981|17957|17951|18557
1641396300000|2022-01-05 15:25:00|17985|17975|17991|17985|17999|17992|17955|17947|30110
1641396600000|2022-01-05 15:30:00|17999|17986|18008|18002|18018|18012|17974|17961|27122
1641396900000|2022-01-05 15:35:00|18012|18006|18025|18014|18041|18034|17998|17987|12406
1641397200000|2022-01-05 15:40:00|18023|18015|18022|18015|18030|18018|17991|17979|12697
1641397500000|2022-01-05 15:45:00|18021|18011|18019|18003|18026|18024|18000|17993|14120
1641397800000|2022-01-05 15:50:00|18016|18001|17980|17969|18030|18018|17980|17966|20911
1641398100000|2022-01-05 15:55:00|17987|17970|17974|17962|17997|17982|17969|17959|8821
1641398400000|2022-01-05 16:00:00|17981|17963|17954|17942|17985|17970|17954|17942|17460
1641398700000|2022-01-05 16:05:00|17952|17936|17950|17940|17956|17947|17925|17910|9311
1641399000000|2022-01-05 16:10:00|17957|17941|17981|17971|17989|17979|17950|17935|22072
1641399300000|2022-01-05 16:15:00|17982|17972|17999|17988|18000|17989|17967|17950|9476
1641399600000|2022-01-05 16:20:00|17997|17986|18004|17994|18010|18002|17984|17977|21524
1641399900000|2022-01-05 16:25:00|18009|17995|17987|17981|18009|18000|17979|17971|12649
1641400200000|2022-01-05 16:30:00|17984|17980|17981|17976|17994|17987|17973|17967|10983
1641400500000|2022-01-05 16:35:00|17982|17977|17989|17980|17994|17993|17977|17971|5694
1641400800000|2022-01-05 16:40:00|17987|17987|18015|18004|18022|18009|17986|17980|23920
1641401100000|2022-01-05 16:45:00|18021|18006|18020|18014|18030|18021|18011|18000|8008
1641401400000|2022-01-05 16:50:00|18028|18016|18034|18026|18038|18033|18021|18015|6922
1641401700000|2022-01-05 16:55:00|18033|18024|18048|18040|18050|18041|18024|18014|11872
1641402000000|2022-01-05 17:00:00|18047|18038|18059|18051|18060|18051|18037|18033|13846
1641402300000|2022-01-05 17:05:00|18057|18052|18075|18065|18075|18066|18047|18042|12877
1641402600000|2022-01-05 17:10:00|18074|18070|18090|18083|18090|18083|18065|18059|21124
1641402900000|2022-01-05 17:15:00|18087|18084|18085|18075|18100|18095|18075|18069|20261
1641403200000|2022-01-05 17:20:00|18083|18076|18074|18065|18097|18090|18073|18064|8372
1641403500000|2022-01-05 17:25:00|18076|18067|18115|18106|18115|18106|18076|18065|13295
1641403800000|2022-01-05 17:30:00|18114|18109|18116|18107|18123|18115|18103|18099|8871
1641404100000|2022-01-05 17:35:00|18115|18108|18114|18103|18117|18110|18095|18087|9402
1641404400000|2022-01-05 17:40:00|18112|18108|18135|18127|18144|18137|18112|18103|21919
1641404700000|2022-01-05 17:45:00|18132|18129|18124|18117|18140|18132|18120|18115|7607
1641405000000|2022-01-05 17:50:00|18125|18118|18121|18113|18127|18121|18113|18104|10150
1641405300000|2022-01-05 17:55:00|18123|18114|18143|18137|18147|18140|18121|18113|30047
1641405600000|2022-01-05 18:00:00|18147|18133|18160|18152|18165|18157|18139|18129|13337
1641405900000|2022-01-05 18:05:00|18161|18153|18139|18132|18165|18160|18138|18131|15321
1641406200000|2022-01-05 18:10:00|18143|18133|18127|18117|18143|18133|18115|18112|9119
1641406500000|2022-01-05 18:15:00|18136|18118|18140|18127|18140|18134|18123|18112|8726
1641406800000|2022-01-05 18:20:00|18138|18128|18132|18123|18140|18135|18128|18119|10429
1641407100000|2022-01-05 18:25:00|18130|18119|18110|18104|18130|18119|18102|18096|7324
1641407400000|2022-01-05 18:30:00|18114|18105|18105|18100|18123|18115|18102|18095|9198
1641407700000|2022-01-05 18:35:00|18111|18101|18146|18139|18148|18139|18109|18101|17250
1641408000000|2022-01-05 18:40:00|18145|18138|18164|18156|18167|18159|18138|18131|24836
1641408300000|2022-01-05 18:45:00|18165|18157|18173|18169|18178|18173|18162|18156|17215
1641408600000|2022-01-05 18:50:00|18172|18168|18166|18161|18177|18173|18160|18155|9117
1641408900000|2022-01-05 18:55:00|18169|18162|18174|18166|18176|18171|18163|18156|14929
1641409200000|2022-01-05 19:00:00|18173|18165|18149|18138|18177|18176|18134|18122|13824
1641409500000|2022-01-05 19:05:00|18148|18139|18098|18084|18167|18152|18098|18079|15710
1641409800000|2022-01-05 19:10:00|18099|18090|18089|18080|18109|18094|18068|18058|16223
1641410100000|2022-01-05 19:15:00|18087|18079|18085|18077|18116|18103|18078|18068|11569
1641410400000|2022-01-05 19:20:00|18088|18078|18107|18097|18109|18100|18069|18062|49184
1641410700000|2022-01-05 19:25:00|18103|18095|18090|18078|18116|18106|18086|18070|13050
1641411000000|2022-01-05 19:30:00|18086|18077|18056|18045|18086|18077|18052|18045|20042
1641411300000|2022-01-05 19:35:00|18054|18044|18033|18022|18058|18051|18028|18019|10354
1641411600000|2022-01-05 19:40:00|18034|18024|18033|18020|18045|18037|18019|18012|15523
1641411900000|2022-01-05 19:45:00|18032|18023|18052|18045|18058|18050|18026|18016|16617
1641412200000|2022-01-05 19:50:00|18051|18044|18038|18028|18063|18056|18022|18013|8361
1641412500000|2022-01-05 19:55:00|18039|18029|18048|18040|18052|18041|18027|18016|11844
1641412800000|2022-01-05 20:00:00|18049|18039|18060|18053|18076|18067|18032|18027|12516
1641413100000|2022-01-05 20:05:00|18064|18054|18047|18040|18071|18059|18036|18026|13284
1641413400000|2022-01-05 20:10:00|18046|18039|18009|18004|18046|18040|18005|18000|14737
1641413700000|2022-01-05 20:15:00|18013|18000|18031|18022|18031|18023|17994|17991|16472
1641414000000|2022-01-05 20:20:00|18029|18023|18014|18009|18031|18025|18007|18001|13895
1641414300000|2022-01-05 20:25:00|18016|18007|18024|18016|18027|18021|18001|17992|14275
1641414600000|2022-01-05 20:30:00|18023|18014|18004|17998|18033|18026|17994|17987|18536
1641414900000|2022-01-05 20:35:00|18008|17997|17989|17983|18019|18011|17982|17974|22884
1641415200000|2022-01-05 20:40:00|17991|17984|17976|17969|18003|17996|17976|17969|23376
1641415500000|2022-01-05 20:45:00|17977|17971|17959|17954|17984|17980|17951|17943|42639
1641415800000|2022-01-05 20:50:00|17958|17953|17958|17954|17959|17955|17937|17929|44583
1641416100000|2022-01-05 20:55:00|17957|17955|17950|17943|17959|17956|17921|17917|145465
1641416400000|2022-01-05 21:00:00|17958|17946|18055|17710|18055|17946|17958|17600|50887
1641416700000|2022-01-05 21:05:00|18054|17689|18055|17690|18055|17690|18054|17689|962
1641417000000|2022-01-05 21:10:00||17600||17601||17601||17600|25
1641417300000|2022-01-05 21:15:00||17700||17701||17701||17700|4
1641417600000|2022-01-05 21:20:00||17723||17723||17723||17723|5
1641417900000|2022-01-05 21:25:00|||||||||24
1641418200000|2022-01-05 21:30:00|||||||||3
1641418500000|2022-01-05 21:35:00|||||||||1
1641418800000|2022-01-05 21:40:00|18044||18055||18055||18044||39
1641419100000|2022-01-05 21:45:00|||||||||3
1641419400000|2022-01-05 21:50:00|||||||||4
1641419700000|2022-01-05 21:55:00|18044||18055||18055||18044||33
1641420000000|2022-01-05 22:00:00|18100|17749|18100|17749|18100|17749|18055|17749|24306
1641420300000|2022-01-05 22:05:00||17800||17749||17800||17749|20
1641420600000|2022-01-05 22:10:00|||||||||16
1641420900000|2022-01-05 22:15:00|17900|17780|17949|17749|18100|17900|17900|17749|903
1641421200000|2022-01-05 22:20:00|17900|17900|17949|17723|17949|17900|17900|17723|103
1641421500000|2022-01-05 22:25:00||17724||17723||17724||17723|29
1641421800000|2022-01-05 22:30:00|||||||||2
1641422100000|2022-01-05 22:35:00|||||||||5
1641422400000|2022-01-05 22:40:00|||||||||17
1641422700000|2022-01-05 22:45:00|18100||17974||18100||17947||2
1641423000000|2022-01-05 22:50:00|||||||||4
1641423300000|2022-01-05 22:55:00|||||||||1
1641423600000|2022-01-05 23:00:00|||||||||225
1641423900000|2022-01-05 23:05:00|17973||17947||17973||17947||2
1641424200000|2022-01-05 23:10:00|||||||||20
1641424800000|2022-01-05 23:20:00|17973||17973||17973||17973||0
1641425100000|2022-01-05 23:25:00|17999|17724|17982|17723|18000|17900|17982|17723|252
1641425400000|2022-01-05 23:30:00||17900||17900||17900||17900|35
1641425700000|2022-01-05 23:35:00|||||||||3
1641426900000|2022-01-05 23:55:00||17920||17920||17920||17920|0
1641427500000|2022-01-06 00:05:00|||||||||6
1641427800000|2022-01-06 00:10:00||17949||17949||17949||17949|12
1641429300000|2022-01-06 00:35:00|||||||||4
1641429600000|2022-01-06 00:40:00||17920||17920||17920||17920|45
1641430200000|2022-01-06 00:50:00||17930||17930||17930||17930|100
1641430500000|2022-01-06 00:55:00|||||||||1
1641459600000|2022-01-06 09:00:00|18400|17750|17990|17810|18400|17887|17969|17750|2
1641459900000|2022-01-06 09:05:00|17980|17750|17980|17810|18231|17810|17980|17750|0
1641460200000|2022-01-06 09:10:00|18231|17820|18010|17840|18231|17841|18000|17750|0
1641460500000|2022-01-06 09:15:00|18000|17850|18010|17850|18231|17851|18000|17750|1
1641460800000|2022-01-06 09:20:00|18000|17750|17990|17830|18231|17860|17990|17750|0
1641461100000|2022-01-06 09:25:00|18231|17840|18010|17840|18231|17840|18000|17750|0
1641461400000|2022-01-06 09:30:00|18231|17750|18000|17820|18231|17850|17990|17750|0
1641461700000|2022-01-06 09:35:00|18231|17830|18000|17850|18231|17860|18000|17750|0
1641462000000|2022-01-06 09:40:00|18231|17860|18000|17860|18231|17870|18000|17750|5
1641462300000|2022-01-06 09:45:00||17750||17900||17900||17750|3
1641462600000|2022-01-06 09:50:00||17750||17890||17890||17750|1
1641462900000|2022-01-06 09:55:00|18231|17900|18010|17900|18231|17900|18000|17900|8
1641463200000|2022-01-06 10:00:00|18000|17910|18000|17910|18000|17910|18000|17910|8
1641463500000|2022-01-06 10:05:00|18231|17920|18020|17930|18231|17930|18010|17920|15
1641463800000|2022-01-06 10:10:00|18231|17921|18020|17930|18231|17930|18010|17921|0
1641464100000|2022-01-06 10:15:00|18231|17940|18050|17940|18231|17940|18030|17921|0
1641464400000|2022-01-06 10:20:00|18231|17950|18040|17940|18231|17951|18040|17930|0
1641464700000|2022-01-06 10:25:00|18030||18050||18231||18030||0
1641465000000|2022-01-06 10:30:00|18040||18040||18040||18040||0
1641465300000|2022-01-06 10:35:00|18030||18030||18030||18030||0
1641466200000|2022-01-06 10:50:00||17750||17940||17940||17750|0
1641466500000|2022-01-06 10:55:00|18020|17750|18020|17930|18020|17930|18020|17750|0
1641467400000|2022-01-06 11:10:00|18231|17750|18030|17940|18231|17940|18020|17750|0
1641468000000|2022-01-06 11:20:00|18231|17750|18030|17930|18231|17940|18030|17750|0
1641468300000|2022-01-06 11:25:00|18020|17940|18020|17910|18231|17940|18020|17750|12
1641468600000|2022-01-06 11:30:00|18231|17920|18030|17930|18231|17930|18030|17920|4
1641468900000|2022-01-06 11:35:00|18020|17750|18020|17920|18020|17920|18020|17750|0
1641469200000|2022-01-06 11:40:00|18231|17930|18030|17920|18231|17930|18030|17750|1
1641469500000|2022-01-06 11:45:00|18231|17930|18020|17930|18231|17930|18020|17930|1
1641469800000|2022-01-06 11:50:00||17931||17921||17931||17750|0
1641470100000|2022-01-06 11:55:00|18231|17920|18030|17931|18231|17931|18030|17920|0
1641470400000|2022-01-06 12:00:00|18100|17930|18050|17941|18100|18030|18020|17750|447
1641470700000|2022-01-06 12:05:00|18100|17940|18060|17941|18100|17942|18060|17940|0
1641471000000|2022-01-06 12:10:00|18050|17940|18050|17931|18100|17942|18050|17750|0
1641471300000|2022-01-06 12:15:00|18100|17750|18050|17940|18100|17942|18030|17750|0
1641471600000|2022-01-06 12:20:00|18040|17942|18050|17932|18100|17942|18040|17750|0
1641471900000|2022-01-06 12:25:00|18040|17933|18030|17931|18040|17933|18030|17750|0
1641472200000|2022-01-06 12:30:00|18100|17940|18040|17931|18100|17941|18040|17750|2
1641472500000|2022-01-06 12:35:00|18030|17940|18030|17891|18100|17941|18030|17750|16
1641472800000|2022-01-06 12:40:00|18100|17892|18030|17931|18100|17931|18030|17892|0
1641473100000|2022-01-06 12:45:00|18100|17750|18030|17951|18100|17986|18030|17750|111
1641473400000|2022-01-06 12:50:00|18000|17940|18000|17951|18000|17951|18000|17940|1
1641473700000|2022-01-06 12:55:00|||||||||213
1641474000000|2022-01-06 13:00:00||17930||17951||17951||17930|574
1641474300000|2022-01-06 13:05:00||17930||17921||17931||17750|8
1641474600000|2022-01-06 13:10:00||17750||17895||17911||17750|20
1641474900000|2022-01-06 13:15:00|17986|17890|18000|17871|18000|17920|17986|17750|46
1641475200000|2022-01-06 13:20:00||17872||17951||17951||17750|10
1641475500000|2022-01-06 13:25:00|||||||||3
1641475800000|2022-01-06 13:30:00||17900||17885||17900||17750|5
1641476100000|2022-01-06 13:35:00||17870||17941||17941||17750|57
1641476400000|2022-01-06 13:40:00||17890||17952||17952||17750|17
1641476700000|2022-01-06 13:45:00||17949||17956||17956||17900|9
1641477000000|2022-01-06 13:50:00|18030|17900|18090|18005|18100|18005|18030|17900|362
1641477300000|2022-01-06 13:55:00|18080|18006|18070|17922|18100|18046|18060|17750|175
1641477600000|2022-01-06 14:00:00|18100|17923|18030|17911|18100|17933|18000|17750|160
1641477900000|2022-01-06 14:05:00|18100|17890|18050|17911|18100|17945|18040|17890|105
1641478200000|2022-01-06 14:10:00|18100|17990|18050|17912|18100|17990|18024|17750|146
1641478500000|2022-01-06 14:15:00||17913||17913||17916||17870|8
1641478800000|2022-01-06 14:20:00|18099|17880|18099|17911|18099|17935|18074|17750|19
1641479100000|2022-01-06 14:25:00|18097|17931|18100|17944|18100|18086|18062|17836|1565
1641479400000|2022-01-06 14:30:00|18088|17904|18026|17995|18130|18116|17981|17904|35904
1641479700000|2022-01-06 14:35:00|18025|17988|18052|18029|18069|18046|17948|17927|11004
1641480000000|2022-01-06 14:40:00|18051|18024|18027|18001|18065|18052|18016|17999|12184
1641480300000|2022-01-06 14:45:00|18026|18002|17990|17970|18026|18004|17961|17934|6786
1641480600000|2022-01-06 14:50:00|17998|17978|18030|18013|18047|18040|17994|17971|10165
1641480900000|2022-01-06 14:55:00|18025|18014|18034|17993|18050|18036|18004|17992|16704
1641481200000|2022-01-06 15:00:00|18036|18005|18070|18053|18100|18090|18030|18005|19184
1641481500000|2022-01-06 15:05:00|18069|18054|18099|18087|18099|18095|18048|18032|15573
1641481800000|2022-01-06 15:10:00|18100|18088|18089|18078|18114|18101|18074|18062|17134
1641482100000|2022-01-06 15:15:00|18090|18079|18034|18024|18101|18093|18019|18005|11821
1641482400000|2022-01-06 15:20:00|18041|18025|18048|18034|18064|18052|18033|18018|12566
1641482700000|2022-01-06 15:25:00|18047|18032|18016|18000|18071|18056|18013|18000|14471
1641483000000|2022-01-06 15:30:00|18017|18004|18006|17993|18025|18011|17984|17975|12996
1641483300000|2022-01-06 15:35:00|18007|17996|18019|18008|18020|18008|17983|17974|16853
1641483600000|2022-01-06 15:40:00|18020|18009|18013|17999|18026|18019|18000|17987|13101
1641483900000|2022-01-06 15:45:00|18017|18006|18013|18002|18024|18020|17991|17981|12880
1641484200000|2022-01-06 15:50:00|18012|17999|17930|17921|18013|18002|17927|17921|13085
1641484500000|2022-01-06 15:55:00|17929|17922|17869|17862|17951|17938|17869|17850|28367
1641484800000|2022-01-06 16:00:00|17874|17863|17823|17808|17875|17870|17791|17785|20420
1641485100000|2022-01-06 16:05:00|17822|17809|17809|17800|17832|17821|17802|17797|11643
1641485400000|2022-01-06 16:10:00|17811|17801|17794|17783|17816|17806|17760|17750|28688
1641485700000|2022-01-06 16:15:00|17793|17784|17782|17771|17813|17798|17771|17760|13839
1641486000000|2022-01-06 16:20:00|17781|17770|17787|17781|17797|17786|17774|17761|14380
1641486300000|2022-01-06 16:25:00|17788|17782|17775|17765|17796|17785|17762|17756|9616
1641486600000|2022-01-06 16:30:00|17773|17758|17853|17843|17863|17848|17768|17758|17178
1641486900000|2022-01-06 16:35:00|17860|17845|17834|17824|17871|17862|17833|17818|7393
1641487200000|2022-01-06 16:40:00|17835|17827|17826|17817|17849|17846|17817|17807|11670
1641487500000|2022-01-06 16:45:00|17825|17818|17836|17827|17839|17835|17819|17804|8642
1641487800000|2022-01-06 16:50:00|17835|17824|17813|17805|17836|17824|17809|17800|7817
1641488100000|2022-01-06 16:55:00|17811|17802|17810|17804|17814|17810|17794|17783|11165
1641488400000|2022-01-06 17:00:00|17809|17799|17785|17781|17809|17801|17775|17762|9631
1641488700000|2022-01-06 17:05:00|17788|17777|17821|17812|17827|17819|17784|17773|8894
1641489000000|2022-01-06 17:10:00|17820|17809|17830|17822|17844|17836|17788|17780|38860
1641489300000|2022-01-06 17:15:00|17829|17827|17840|17835|17850|17844|17829|17822|9273
1641489600000|2022-01-06 17:20:00|17841|17836|17864|17856|17881|17875|17841|17835|7479
1641489900000|2022-01-06 17:25:00|17863|17859|17875|17867|17892|17882|17862|17855|20731
1641490200000|2022-01-06 17:30:00|17882|17865|17894|17886|17900|17893|17879|17865|4524
1641490500000|2022-01-06 17:35:00|17893|17887|17867|17862|17906|17895|17867|17859|10622
1641490800000|2022-01-06 17:40:00|17866|17856|17877|17868|17884|17876|17855|17850|8720
1641491100000|2022-01-06 17:45:00|17883|17870|17872|17864|17883|17877|17862|17855|9858
1641491400000|2022-01-06 17:50:00|17871|17860|17868|17858|17875|17869|17849|17839|5361
1641491700000|2022-01-06 17:55:00|17866|17861|17853|17845|17874|17871|17853|17844|8278
1641492000000|2022-01-06 18:00:00|17851|17844|17853|17851|17856|17851|17845|17838|9903
1641492300000|2022-01-06 18:05:00|17854|17853|17857|17853|17861|17858|17845|17835|6390
1641492600000|2022-01-06 18:10:00|17856|17847|17859|17852|17860|17853|17847|17840|6917
1641492900000|2022-01-06 18:15:00|17858|17851|17861|17853|17864|17858|17837|17831|6426
1641493200000|2022-01-06 18:20:00|17860|17856|17845|17837|17867|17863|17845|17837|8773
1641493500000|2022-01-06 18:25:00|17843|17838|17840|17834|17850|17845|17836|17829|9182
1641493800000|2022-01-06 18:30:00|17839|17835|17854|17850|17854|17852|17831|17826|11042
1641494100000|2022-01-06 18:35:00|17853|17848|17844|17834|17855|17851|17841|17834|7155
1641494400000|2022-01-06 18:40:00|17842|17833|17815|17810|17842|17839|17814|17810|24186
1641494700000|2022-01-06 18:45:00|17816|17811|17824|17818|17841|17834|17813|17808|11991
1641495000000|2022-01-06 18:50:00|17823|17817|17833|17828|17843|17835|17817|17809|9790
1641495300000|2022-01-06 18:55:00|17832|17825|17831|17825|17832|17827|17820|17813|9774
1641495600000|2022-01-06 19:00:00|17828|17819|17847|17841|17848|17841|17823|17816|12250
1641495900000|2022-01-06 19:05:00|17848|17842|17860|17855|17865|17861|17848|17841|8837
1641496200000|2022-01-06 19:10:00|17861|17857|17854|17845|17891|17882|17838|17832|17944
1641496500000|2022-01-06 19:15:00|17853|17846|17854|17849|17867|17861|17847|17837|10156
1641496800000|2022-01-06 19:20:00|17855|17851|17874|17866|17877|17866|17848|17839|11545
1641497100000|2022-01-06 19:25:00|17881|17867|17873|17867|17886|17878|17870|17860|4157
1641497400000|2022-01-06 19:30:00|17872|17868|17886|17879|17887|17883|17870|17862|11629
1641497700000|2022-01-06 19:35:00|17889|17880|17878|17876|17897|17890|17874|17868|5761
1641498000000|2022-01-06 19:40:00|17876|17873|17880|17873|17884|17876|17868|17861|6590
1641498300000|2022-01-06 19:45:00|17885|17874|17872|17866|17888|17884|17868|17859|9718
1641498600000|2022-01-06 19:50:00|17873|17867|17867|17863|17873|17871|17856|17849|12791
1641498900000|2022-01-06 19:55:00|17866|17865|17878|17873|17894|17885|17865|17859|17546
1641499200000|2022-01-06 20:00:00|17880|17875|17869|17864|17889|17882|17864|17860|11588
1641499500000|2022-01-06 20:05:00|17868|17859|17848|17842|17871|17866|17845|17840|7620
1641499800000|2022-01-06 20:10:00|17846|17843|17829|17824|17857|17854|17826|17820|11478
1641500100000|2022-01-06 20:15:00|17828|17820|17811|17804|17828|17822|17808|17803|12540
1641500400000|2022-01-06 20:20:00|17813|17806|17828|17822|17832|17823|17803|17800|10653
1641500700000|2022-01-06 20:25:00|17827|17823|17836|17830|17846|17839|17824|17820|14827
1641501000000|2022-01-06 20:30:00|17835|17831|17814|17808|17840|17837|17799|17795|27458
1641501300000|2022-01-06 20:35:00|17813|17809|17818|17812|17823|17818|17805|17800|20907
1641501600000|2022-01-06 20:40:00|17819|17813|17840|17836|17845|17839|17818|17813|24960
1641501900000|2022-01-06 20:45:00|17839|17835|17800|17795|17840|17835|17800|17795|23537
1641502200000|2022-01-06 20:50:00|17801|17796|17804|17802|17818|17809|17788|17785|49921
1641502500000|2022-01-06 20:55:00|17803|17800|17801|17795|17812|17809|17781|17778|124044
1641502800000|2022-01-06 21:00:00|17809|17800|17895|17600|18120|17800|17809|17600|167225
1641503100000|2022-01-06 21:05:00||17700||17700||17700||17700|57
1641503400000|2022-01-06 21:10:00|||||||||5
1641503700000|2022-01-06 21:15:00|||||||||3
1641504000000|2022-01-06 21:20:00|||||||||2487
1641504300000|2022-01-06 21:25:00|||||||||1651
1641504600000|2022-01-06 21:30:00|||||||||2
1641505200000|2022-01-06 21:40:00|||||||||4
1641505500000|2022-01-06 21:45:00|||||||||4
1641506400000|2022-01-06 22:00:00|||||||||3
1641506700000|2022-01-06 22:05:00|||||||||1
1641507000000|2022-01-06 22:10:00||17710||17710||17710||17710|28
1641507300000|2022-01-06 22:15:00||17750||17750||17750||17750|4
1641507600000|2022-01-06 22:20:00|||||||||1
1641508200000|2022-01-06 22:30:00|||||||||1
1641508500000|2022-01-06 22:35:00|||||||||1
1641508800000|2022-01-06 22:40:00||17760||17760||17760||17760|0
1641509100000|2022-01-06 22:45:00||17751||17795||17795||17751|2
1641509400000|2022-01-06 22:50:00|||||||||5
1641509700000|2022-01-06 22:55:00|||||||||12
1641510000000|2022-01-06 23:00:00||17750||17795||17795||17750|0
1641510600000|2022-01-06 23:10:00|||||||||6
1641510900000|2022-01-06 23:15:00||17805||17805||17805||17805|0
1641511200000|2022-01-06 23:20:00|||||||||9
1641511800000|2022-01-06 23:30:00||17811||17811||17811||17811|0
1641512100000|2022-01-06 23:35:00|||||||||105
1641513600000|2022-01-07 00:00:00|||||||||5
1641514200000|2022-01-07 00:10:00||17812||17812||17812||17812|0
1641514500000|2022-01-07 00:15:00|||||||||51
1641515100000|2022-01-07 00:25:00|||||||||3
1641516000000|2022-01-07 00:40:00|||||||||2
1641516900000|2022-01-07 00:55:00|17905||17905||17905||17905||1
1641546000000|2022-01-07 09:00:00|18400|17700|17890|17730|18400|17746|17855|17600|1
1641546300000|2022-01-07 09:05:00|18074|17600|17890|17720|18074|17731|17870|17600|2
1641546600000|2022-01-07 09:10:00|18074|17721|17920|17720|18074|17741|17880|17600|1
1641546900000|2022-01-07 09:15:00|18074|17600|17910|17720|18074|17760|17900|17600|0
1641547200000|2022-01-07 09:20:00|18074|17600|17920|17750|18074|17750|17920|17600|0
1641547500000|2022-01-07 09:25:00|18074|17751|17910|17740|18231|17751|17910|17600|0
1641547800000|2022-01-07 09:30:00|17920|17600|17940|17760|17940|17771|17920|17600|0
1641548100000|2022-01-07 09:35:00|17950|17600|17940|17800|17950|17810|17930|17600|0
1641548400000|2022-01-07 09:40:00|17930|17801|17930|17800|17940|17810|17930|17600|1
1641548700000|2022-01-07 09:45:00|17920|17801|17930|17790|17930|17801|17920|17600|0
1641549000000|2022-01-07 09:50:00|||||||||5
1641549300000|2022-01-07 09:55:00|17940|17600|17930|17740|18231|17790|17910|17600|0
1641549600000|2022-01-07 10:00:00|18231|17600|17930|17760|18231|17800|17900|17600|1
1641549900000|2022-01-07 10:05:00|17940|17600|17940|17820|17940|17820|17930|17600|0
1641550200000|2022-01-07 10:10:00|17960||17940||17970||17930||0
1641550500000|2022-01-07 10:15:00|17980|17821|17970|17821|17980|17821|17960|17820|0
1641550800000|2022-01-07 10:20:00|17960|17820|17970|17821|17980|17821|17960|17820|0
1641551100000|2022-01-07 10:25:00|17960|17820|17970|17821|17980|17821|17960|17820|0
1641551400000|2022-01-07 10:30:00|18231|17820|17960|17821|18231|17821|17960|17820|1
1641551700000|2022-01-07 10:35:00|18231|17820|17950|17830|18231|17860|17950|17600|0
1641552000000|2022-01-07 10:40:00|17940|17831|17950|17830|17960|17831|17940|17830|0
1641552300000|2022-01-07 10:45:00|17960||17930||17960||17930||0
1641552600000|2022-01-07 10:50:00|18231|17863|17940|17830|18231|17869|17940|17830|23
1641552900000|2022-01-07 10:55:00|18231|17840|17940|17830|18231|17840|17930|17830|0
1641553200000|2022-01-07 11:00:00|18231|17831|17920|17830|18231|17831|17920|17830|0
1641553500000|2022-01-07 11:05:00|18231||17930||18231||17930||0
1641554100000|2022-01-07 11:15:00|18231||17930||18231||17930||1
1641554400000|2022-01-07 11:20:00|18231||17960||18231||17940||0
1641554700000|2022-01-07 11:25:00|18231||18231||18231||17960||0
1641555000000|2022-01-07 11:30:00||17831||17830||17831||17830|0
1641555900000|2022-01-07 11:45:00|17933||18231||18231||17933||12
1641556200000|2022-01-07 11:50:00|17914||18231||18231||17914||60
1641556500000|2022-01-07 11:55:00|||||||||2
1641556800000|2022-01-07 12:00:00|18200|17846|18088|17700|18200|17846|18088|17689|129
1641557100000|2022-01-07 12:05:00|17830|17689|18088|17800|18088|17802|17830|17689|161
1641557400000|2022-01-07 12:10:00||17700||17701||17800||17700|6
1641557700000|2022-01-07 12:15:00||17700||17700||17701||17700|1
1641558000000|2022-01-07 12:20:00||17701||17700||17701||17700|0
1641558600000|2022-01-07 12:30:00||17780||17700||17781||17700|10
1641559500000|2022-01-07 12:45:00||17730||17730||17731||17730|6
1641559800000|2022-01-07 12:50:00|||||||||1
1641560100000|2022-01-07 12:55:00||17731||17731||17731||17730|0
1641560400000|2022-01-07 13:00:00||17730||17730||17731||17730|20
1641560700000|2022-01-07 13:05:00||17731||17731||17731||17730|0
1641561000000|2022-01-07 13:10:00||17730||17736||17736||17660|5
1641561300000|2022-01-07 13:15:00||17735||17735||17736||17735|3
1641561600000|2022-01-07 13:20:00||17736||17736||17736||17735|0
1641561900000|2022-01-07 13:25:00||17735||17736||17736||17735|0
1641562200000|2022-01-07 13:30:00||17735||17735||17736||17735|1
1641562500000|2022-01-07 13:35:00|18000|17736|18088|17735|18088|17736|17815|17735|108
1641562800000|2022-01-07 13:40:00|17969|17736|17969|17735|17969|17736|17969|17735|0
1641563100000|2022-01-07 13:45:00||17736||17736||17737||17735|0
1641563400000|2022-01-07 13:50:00||17735||17736||17736||17735|25
1641563700000|2022-01-07 13:55:00||17735||17736||17736||17735|0
1641564000000|2022-01-07 14:00:00||17735||17736||17736||17735|4
1641564300000|2022-01-07 14:05:00||17735||17736||17736||17735|5
1641564600000|2022-01-07 14:10:00|||||||||19
1641564900000|2022-01-07 14:15:00||17735||17735||17736||17735|12
1641565500000|2022-01-07 14:25:00|17954|17705|17850|17775|17954|17800|17850|17705|18
1641565800000|2022-01-07 14:30:00|17875|17800|17841|17808|17880|17851|17779|17754|56343
1641566100000|2022-01-07 14:35:00|17850|17810|17842|17805|17880|17868|17829|17805|11484
1641566400000|2022-01-07 14:40:00|17841|17806|17777|17755|17847|17806|17758|17747|11388
1641566700000|2022-01-07 14:45:00|17771|17756|17786|17770|17806|17789|17742|17737|14572
1641567000000|2022-01-07 14:50:00|17785|17769|17771|17757|17794|17787|17763|17751|15463
1641567300000|2022-01-07 14:55:00|17770|17756|17789|17771|17794|17782|17724|17720|18794
1641567600000|2022-01-07 15:00:00|17788|17780|17849|17831|17849|17831|17763|17753|19575
1641567900000|2022-01-07 15:05:00|17844|17840|17876|17861|17876|17866|17833|17825|23199
1641568200000|2022-01-07 15:10:00|17875|17860|17843|17833|17876|17861|17842|17833|9241
1641568500000|2022-01-07 15:15:00|17842|17828|17855|17843|17874|17865|17838|17825|17725
1641568800000|2022-01-07 15:20:00|17854|17844|17895|17888|17925|17916|17852|17844|11622
1641569100000|2022-01-07 15:25:00|17894|17883|17920|17912|17929|17920|17882|17875|14313
1641569400000|2022-01-07 15:30:00|17919|17907|17905|17891|17920|17912|17896|17889|6237
1641569700000|2022-01-07 15:35:00|17906|17892|17896|17884|17914|17910|17879|17864|7536
1641570000000|2022-01-07 15:40:00|17895|17885|17914|17906|17914|17909|17891|17877|7430
1641570300000|2022-01-07 15:45:00|17909|17900|17916|17904|17940|17936|17907|17896|12514
1641570600000|2022-01-07 15:50:00|17917|17906|17915|17904|17924|17913|17886|17879|8309
1641570900000|2022-01-07 15:55:00|17914|17903|17904|17893|17918|17917|17895|17877|7361
1641571200000|2022-01-07 16:00:00|17903|17892|17890|17877|17908|17901|17875|17861|9512
1641571500000|2022-01-07 16:05:00|17889|17878|17877|17869|17900|17890|17876|17861|9035
1641571800000|2022-01-07 16:10:00|17875|17864|17861|17850|17887|17877|17853|17843|15367
1641572100000|2022-01-07 16:15:00|17862|17851|17883|17873|17884|17878|17862|17851|10129
1641572400000|2022-01-07 16:20:00|17882|17874|17926|17918|17929|17921|17874|17863|29878
1641572700000|2022-01-07 16:25:00|17929|17915|17926|17916|17929|17917|17896|17879|5453
1641573000000|2022-01-07 16:30:00|17925|17915|17902|17893|17925|17915|17897|17889|10112
1641573300000|2022-01-07 16:35:00|17903|17894|17915|17903|17916|17906|17896|17889|9506
1641573600000|2022-01-07 16:40:00|17918|17904|17921|17910|17928|17920|17905|17901|5685
1641573900000|2022-01-07 16:45:00|17925|17908|17933|17925|17933|17928|17906|17895|12816
1641574200000|2022-01-07 16:50:00|17938|17924|17960|17947|17960|17950|17935|17924|4553
1641574500000|2022-01-07 16:55:00|17959|17948|17963|17955|17969|17960|17951|17937|9662
1641574800000|2022-01-07 17:00:00|17967|17956|17959|17949|17969|17964|17950|17944|11209
1641575100000|2022-01-07 17:05:00|17960|17950|17948|17945|17960|17951|17942|17935|4393
1641575400000|2022-01-07 17:10:00|17946|17942|17950|17946|17954|17947|17943|17933|6144
1641575700000|2022-01-07 17:15:00|17949|17944|17935|17926|17950|17947|17926|17923|11610
1641576000000|2022-01-07 17:20:00|17936|17928|17948|17938|17949|17942|17924|17910|21385
1641576300000|2022-01-07 17:25:00|17947|17939|17981|17972|17981|17972|17946|17938|5123
1641576600000|2022-01-07 17:30:00|17979|17969|17958|17951|17982|17969|17954|17949|5340
1641576900000|2022-01-07 17:35:00|17961|17954|17961|17957|17965|17961|17949|17940|9333
1641577200000|2022-01-07 17:40:00|17960|17958|17933|17927|17961|17960|17933|17927|5364
1641577500000|2022-01-07 17:45:00|17934|17928|17918|17914|17937|17933|17916|17910|3859
1641577800000|2022-01-07 17:50:00|17917|17916|17908|17901|17917|17916|17904|17900|3944
1641578100000|2022-01-07 17:55:00|17909|17902|17918|17911|17919|17912|17905|17901|9408
1641578400000|2022-01-07 18:00:00|17919|17910|17886|17880|17919|17910|17885|17880|13560
1641578700000|2022-01-07 18:05:00|17887|17882|17880|17873|17896|17889|17875|17870|7762
1641579000000|2022-01-07 18:10:00|17878|17874|17898|17893|17902|17898|17878|17873|9394
1641579300000|2022-01-07 18:15:00|17895|17894|17880|17870|17902|17899|17870|17865|7986
1641579600000|2022-01-07 18:20:00|17879|17871|17893|17885|17893|17885|17867|17861|63630
1641579900000|2022-01-07 18:25:00|17898|17886|17926|17913|17931|17925|17897|17886|6824
1641580200000|2022-01-07 18:30:00|17923|17914|17904|17890|17925|17918|17896|17885|14840
1641580500000|2022-01-07 18:35:00|17903|17891|17891|17882|17910|17900|17885|17877|14989
1641580800000|2022-01-07 18:40:00|17890|17885|17900|17894|17900|17898|17888|17885|12935
1641581100000|2022-01-07 18:45:00|17899|17897|17900|17893|17908|17902|17896|17889|7196
1641581400000|2022-01-07 18:50:00|17897|17894|17913|17908|17918|17915|17893|17886|12362
1641581700000|2022-01-07 18:55:00|17917|17907|17932|17925|17941|17930|17916|17907|11393
1641582000000|2022-01-07 19:00:00|17935|17926|17959|17953|17964|17957|17935|17926|23212
1641582300000|2022-01-07 19:05:00|17958|17954|17973|17970|17981|17976|17958|17954|14366
1641582600000|2022-01-07 19:10:00|17972|17969|17973|17967|17981|17975|17969|17967|11735
1641582900000|2022-01-07 19:15:00|17971|17969|17987|17983|17987|17986|17964|17957|10739
1641583200000|2022-01-07 19:20:00|17984|17980|17964|17958|17987|17981|17963|17958|15231
1641583500000|2022-01-07 19:25:00|17962|17957|17965|17959|17968|17965|17954|17951|11519
1641583800000|2022-01-07 19:30:00|17962|17957|17941|17933|17962|17957|17936|17933|23493
1641584100000|2022-01-07 19:35:00|17940|17936|17949|17937|17950|17945|17921|17915|61485
1641584400000|2022-01-07 19:40:00|17948|17935|17962|17955|17962|17958|17940|17933|21940
1641584700000|2022-01-07 19:45:00|17965|17956|17964|17958|17972|17966|17956|17952|7602
1641585000000|2022-01-07 19:50:00|17963|17959|17978|17972|17983|17980|17962|17958|12213
1641585300000|2022-01-07 19:55:00|17979|17974|17987|17983|17987|17985|17979|17972|19168
1641585600000|2022-01-07 20:00:00|17988|17986|18012|18008|18015|18011|17988|17983|29920
1641585900000|2022-01-07 20:05:00|18015|18011|18033|18027|18035|18029|18012|18011|17795
1641586200000|2022-01-07 20:10:00|18032|18025|18019|18012|18035|18028|18016|18011|14439
1641586500000|2022-01-07 20:15:00|18018|18014|18023|18018|18026|18019|18016|18011|11128
1641586800000|2022-01-07 20:20:00|18022|18019|18014|18010|18022|18019|18003|18001|15955
1641587100000|2022-01-07 20:25:00|18015|18011|18023|18017|18026|18018|18006|18000|16529
1641587400000|2022-01-07 20:30:00|18024|18016|18021|18015|18037|18035|18012|18003|31106
1641587700000|2022-01-07 20:35:00|18024|18016|18037|18033|18050|18048|18018|18013|31462
1641588000000|2022-01-07 20:40:00|18038|18034|18020|18017|18046|18044|18017|18015|41449
1641588300000|2022-01-07 20:45:00|18019|18016|18012|18008|18037|18032|18006|18002|46883
1641588600000|2022-01-07 20:50:00|18015|18007|18019|18016|18035|18032|17998|17995|97806
1641588900000|2022-01-07 20:55:00|18020|18017|17991|17988|18020|18019|17984|17978|225655
1641589200000|2022-01-07 21:00:00|17989|17989|18100|17869|18100|17989|17989|17600|104731
1641589500000|2022-01-07 21:05:00|||||||||25
1641589800000|2022-01-07 21:10:00|||||||||83
1641590100000|2022-01-07 21:15:00|18050||18050||18050||18050||22
1641590400000|2022-01-07 21:20:00|||||||||6
1641590700000|2022-01-07 21:25:00|18100|17896|18100|17869|18100|17896|18000|17869|107
1641591000000|2022-01-07 21:30:00|||||||||90
1641591300000|2022-01-07 21:35:00|||||||||19
1641591600000|2022-01-07 21:40:00|||||||||9
1641591900000|2022-01-07 21:45:00|||||||||1
1641592200000|2022-01-07 21:50:00|||||||||35
1641592500000|2022-01-07 21:55:00|||||||||553
1641805200000|2022-01-10 09:00:00|18017|17892|18194|17737|18194|17892|18017|17737|16
1641805500000|2022-01-10 09:05:00||17738||17737||17738||17737|3
1641805800000|2022-01-10 09:10:00|18231|17738|18231|17737|18231|17738|18231|17737|0
1641806100000|2022-01-10 09:15:00||17738||17737||17738||17737|0
1641806700000|2022-01-10 09:25:00|||||||||1
1641807300000|2022-01-10 09:35:00||17957||17980||17980||17950|123
1641807600000|2022-01-10 09:40:00||17977||17980||17980||17950|0
1641807900000|2022-01-10 09:45:00||17950||17980||17980||17950|24
1641808200000|2022-01-10 09:50:00||17950||17980||17980||17950|2
1641808500000|2022-01-10 09:55:00||17950||17980||17980||17950|4
1641808800000|2022-01-10 10:00:00||17985||17980||17985||17980|0
1641809100000|2022-01-10 10:05:00||17737||17738||17738||17737|70
1641809400000|2022-01-10 10:10:00||17737||17737||17738||17737|0
1641809700000|2022-01-10 10:15:00||17738||17738||17738||17737|1
1641810000000|2022-01-10 10:20:00||17737||17738||17738||17737|0
1641810300000|2022-01-10 10:25:00||17737||17738||17738||17737|0
1641810600000|2022-01-10 10:30:00||17737||17738||17738||17737|0
1641810900000|2022-01-10 10:35:00||17737||17738||17738||17737|0
1641811200000|2022-01-10 10:40:00||17737||17737||17738||17737|29
1641811800000|2022-01-10 10:50:00||17800||17900||17900||17737|0
1641812100000|2022-01-10 10:55:00||17737||18000||18000||17737|58
1641812400000|2022-01-10 11:00:00||17737||18000||18000||17737|59
1641813000000|2022-01-10 11:10:00|||||||||2
1641813300000|2022-01-10 11:15:00|||||||||1
1641813600000|2022-01-10 11:20:00|||||||||5
1641813900000|2022-01-10 11:25:00|18089|18010|18231|18000|18231|18010|18089|18000|24
1641814200000|2022-01-10 11:30:00||17900||18000||18000||17900|4
1641814800000|2022-01-10 11:40:00|||||||||4
1641816000000|2022-01-10 12:00:00|18197||18100||18197||18100||30
1641816300000|2022-01-10 12:05:00|18092||18092||18092||18092||5
1641816600000|2022-01-10 12:10:00|18040|17950|18092|17950|18092|18010|18027|17950|234
1641816900000|2022-01-10 12:15:00|18031||18092||18092||18031||49
1641817200000|2022-01-10 12:20:00|18050||18050||18050||18050||0
1641817500000|2022-01-10 12:25:00|18092||18050||18100||18050||1
1641817800000|2022-01-10 12:30:00|18092|17951|18050|17951|18092|17951|18050|17950|0
1641818100000|2022-01-10 12:35:00|18092|17950|18050|17956|18092|17957|18042|17950|1
1641818400000|2022-01-10 12:40:00|18042|17957|18050|17955|18092|17957|18042|17950|0
1641818700000|2022-01-10 12:45:00|18092|17956|18092|17954|18092|17962|18010|17950|82
1641819000000|2022-01-10 12:50:00||17950||17953||17958||17950|18
1641819300000|2022-01-10 12:55:00||17954||17951||17958||17950|5
1641819600000|2022-01-10 13:00:00|17984|17952|18022|17760|18092|17952|17899|17700|601
1641819900000|2022-01-10 13:05:00|18040|17880|18100|17760|18100|17892|18022|17760|154
1641820200000|2022-01-10 13:10:00|18092||18100||18100||18092||123
1641820500000|2022-01-10 13:15:00||17720||17720||17720||17708|99
1641820800000|2022-01-10 13:20:00|18099|17708|18100|17750|18100|17950|18099|17708|357
1641821100000|2022-01-10 13:25:00|18099||18099||18100||18099||9
1641821400000|2022-01-10 13:30:00|18100|17700|18100|17701|18100|17864|17951|17700|196
1641821700000|2022-01-10 13:35:00|18099|17950|18100|17959|18100|17959|18099|17700|68
1641822000000|2022-01-10 13:40:00||17700||17950||17952||17700|74
1641822300000|2022-01-10 13:45:00||17700||17914||17914||17700|21
1641822600000|2022-01-10 13:50:00|18099|17700|18100|17703|18100|17915|18099|17700|1
1641822900000|2022-01-10 13:55:00|18099|17702|18098|17905|18100|17905|18092|17702|10
1641823200000|2022-01-10 14:00:00|18097|17780|18092|17912|18098|17912|18092|17780|34
1641823500000|2022-01-10 14:05:00|18040|17850|18030|17957|18040|17957|18000|17700|9
1641823800000|2022-01-10 14:10:00|18029|17701|17990|17952|18030|17952|17990|17700|10
1641824100000|2022-01-10 14:15:00|18030|17700|18029|17916|18030|17934|17960|17700|160
1641824400000|2022-01-10 14:20:00|18017|17950|18041|17916|18042|17950|18015|17916|22
1641824700000|2022-01-10 14:25:00|17985||18010||18010||17924||206
1641825000000|2022-01-10 14:30:00|17950|17938|17968|17946|17991|17972|17932|17916|101707
1641825300000|2022-01-10 14:35:00|17964|17947|17967|17946|17968|17947|17925|17913|15976
1641825600000|2022-01-10 14:40:00|17966|17950|17917|17906|17968|17950|17909|17900|31409
1641825900000|2022-01-10 14:45:00|17921|17909|17862|17851|17928|17922|17855|17846|23018
1641826200000|2022-01-10 14:50:00|17858|17850|17885|17869|17899|17892|17845|17834|18999
1641826500000|2022-01-10 14:55:00|17884|17870|17892|17874|17906|17896|17860|17847|21232
1641826800000|2022-01-10 15:00:00|17888|17866|17873|17858|17900|17885|17851|17842|21987
1641827100000|2022-01-10 15:05:00|17874|17859|17912|17898|17912|17901|17870|17855|18985
1641827400000|2022-01-10 15:10:00|17911|17899|17856|17846|17912|17899|17844|17829|13916
1641827700000|2022-01-10 15:15:00|17855|17843|17831|17820|17866|17854|17828|17817|16533
1641828000000|2022-01-10 15:20:00|17830|17821|17849|17837|17867|17849|17828|17817|10417
1641828300000|2022-01-10 15:25:00|17848|17838|17836|17828|17849|17842|17816|17807|13970
1641828600000|2022-01-10 15:30:00|17835|17827|17861|17846|17881|17871|17831|17821|17080
1641828900000|2022-01-10 15:35:00|17859|17845|17844|17833|17874|17870|17841|17833|11569
1641829200000|2022-01-10 15:40:00|17849|17834|17839|17820|17856|17846|17826|17816|17488
1641829500000|2022-01-10 15:45:00|17838|17821|17809|17801|17840|17829|17800|17788|14885
1641829800000|2022-01-10 15:50:00|17811|17804|17850|17843|17861|17854|17811|17804|20369
1641830100000|2022-01-10 15:55:00|17852|17844|17849|17841|17873|17863|17827|17815|11879
1641830400000|2022-01-10 16:00:00|17846|17842|17843|17838|17864|17855|17833|17826|10379
1641830700000|2022-01-10 16:05:00|17844|17840|17862|17855|17874|17864|17843|17835|9613
1641831000000|2022-01-10 16:10:00|17860|17854|17826|17817|17877|17874|17825|17815|19650
1641831300000|2022-01-10 16:15:00|17825|17818|17804|17800|17827|17821|17799|17788|10857
1641831600000|2022-01-10 16:20:00|17806|17802|17817|17811|17823|17818|17804|17796|16845
1641831900000|2022-01-10 16:25:00|17818|17814|17781|17775|17821|17818|17781|17775|10098
1641832200000|2022-01-10 16:30:00|17779|17772|17738|17725|17781|17773|17729|17725|13620
1641832500000|2022-01-10 16:35:00|17741|17729|17723|17718|17741|17731|17716|17712|10065
1641832800000|2022-01-10 16:40:00|17720|17713|17733|17726|17740|17732|17715|17712|8383
1641833100000|2022-01-10 16:45:00|17732|17720|17751|17743|17752|17743|17715|17710|8157
1641833400000|2022-01-10 16:50:00|17747|17740|17735|17725|17752|17747|17729|17720|9606
1641833700000|2022-01-10 16:55:00|17732|17724|17750|17746|17757|17749|17732|17724|6328
1641834000000|2022-01-10 17:00:00|17748|17747|17718|17711|17756|17749|17718|17710|19414
1641834300000|2022-01-10 17:05:00|17717|17710|17729|17720|17743|17737|17704|17700|6928
1641834600000|2022-01-10 17:10:00|17730|17723|17767|17760|17773|17764|17725|17720|5850
1641834900000|2022-01-10 17:15:00|17766|17763|17767|17759|17775|17769|17760|17756|8577
1641835200000|2022-01-10 17:20:00|17766|17761|17760|17752|17767|17761|17748|17741|7935
1641835500000|2022-01-10 17:25:00|17757|17748|17766|17758|17769|17765|17754|17746|6729
1641835800000|2022-01-10 17:30:00|17765|17757|17759|17752|17765|17760|17747|17742|6887
1641836100000|2022-01-10 17:35:00|17760|17753|17755|17746|17773|17766|17752|17746|7228
1641836400000|2022-01-10 17:40:00|17756|17749|17770|17764|17781|17773|17755|17746|7190
1641836700000|2022-01-10 17:45:00|17771|17765|17747|17741|17790|17783|17747|17741|5887
1641837000000|2022-01-10 17:50:00|17750|17743|17783|17776|17795|17783|17748|17743|13721
1641837300000|2022-01-10 17:55:00|17782|17774|17766|17760|17788|17780|17762|17759|5703
1641837600000|2022-01-10 18:00:00|17767|17761|17778|17772|17801|17789|17764|17759|12970
1641837900000|2022-01-10 18:05:00|17781|17773|17781|17774|17791|17788|17776|17768|14369
1641838200000|2022-01-10 18:10:00|17782|17775|17777|17770|17787|17782|17767|17760|6687
1641838500000|2022-01-10 18:15:00|17774|17771|17768|17760|17781|17774|17761|17754|8742
1641838800000|2022-01-10 18:20:00|17765|17761|17770|17761|17780|17764|17744|17737|5490
1641839100000|2022-01-10 18:25:00|17769|17758|17753|17746|17771|17759|17751|17746|5436
1641839400000|2022-01-10 18:30:00|17752|17748|17739|17731|17756|17750|17735|17728|4408
1641839700000|2022-01-10 18:35:00|17740|17732|17742|17732|17759|17751|17738|17731|8856
1641840000000|2022-01-10 18:40:00|17744|17736|17778|17770|17789|17783|17742|17736|4114
1641840300000|2022-01-10 18:45:00|17782|17771|17801|17791|17805|17800|17782|17771|9196
1641840600000|2022-01-10 18:50:00|17804|17794|17817|17810|17819|17811|17796|17790|8595
1641840900000|2022-01-10 18:55:00|17816|17809|17802|17794|17817|17810|17786|17776|7199
1641841200000|2022-01-10 19:00:00|17804|17795|17806|17798|17812|17802|17793|17789|15617
1641841500000|2022-01-10 19:05:00|17808|17799|17804|17797|17815|17807|17802|17797|7089
1641841800000|2022-01-10 19:10:00|17803|17798|17788|17782|17810|17804|17788|17782|6118
1641842100000|2022-01-10 19:15:00|17789|17783|17799|17791|17812|17804|17789|17783|7595
1641842400000|2022-01-10 19:20:00|17798|17790|17791|17785|17801|17796|17784|17780|6082
1641842700000|2022-01-10 19:25:00|17792|17786|17784|17778|17794|17786|17779|17771|7319
1641843000000|2022-01-10 19:30:00|17782|17776|17765|17758|17784|17776|17754|17750|5833
1641843300000|2022-01-10 19:35:00|17767|17759|17751|17746|17776|17767|17746|17741|8810
1641843600000|2022-01-10 19:40:00|17752|17747|17741|17735|17764|17759|17733|17725|11894
1641843900000|2022-01-10 19:45:00|17744|17736|17744|17735|17763|17754|17742|17735|10009
1641844200000|2022-01-10 19:50:00|17741|17736|17731|17722|17743|17737|17718|17715|7046
1641844500000|2022-01-10 19:55:00|17732|17723|17748|17740|17751|17742|17726|17721|5660
1641844800000|2022-01-10 20:00:00|17747|17741|17739|17733|17756|17752|17733|17725|7327
1641845100000|2022-01-10 20:05:00|17743|17735|17719|17712|17747|17740|17708|17704|13465
1641845400000|2022-01-10 20:10:00|17720|17713|17719|17712|17747|17739|17716|17711|12186
1641845700000|2022-01-10 20:15:00|17720|17713|17713|17705|17729|17722|17710|17704|17080
1641846000000|2022-01-10 20:20:00|17712|17706|17741|17738|17750|17742|17709|17706|23410
1641846300000|2022-01-10 20:25:00|17743|17739|17739|17734|17752|17745|17735|17731|10618
1641846600000|2022-01-10 20:30:00|17742|17735|17743|17738|17757|17748|17732|17727|12891
1641846900000|2022-01-10 20:35:00|17744|17739|17722|17714|17750|17745|17716|17710|11520
1641847200000|2022-01-10 20:40:00|17721|17715|17710|17706|17744|17736|17697|17692|29832
1641847500000|2022-01-10 20:45:00|17706|17703|17695|17692|17725|17718|17682|17674|33888
1641847800000|2022-01-10 20:50:00|17697|17695|17704|17699|17729|17725|17697|17692|58632
1641848100000|2022-01-10 20:55:00|17703|17698|17744|17741|17749|17747|17700|17697|95781
1641848400000|2022-01-10 21:00:00|17745|17743|17985|17741|18100|17743|17745|17585|42920
1641848700000|2022-01-10 21:05:00|17825||17825||17825||17825||5
1641849000000|2022-01-10 21:10:00|||||||||1
1641849300000|2022-01-10 21:15:00|||||||||8
1641849600000|2022-01-10 21:20:00|||||||||2266
1641849900000|2022-01-10 21:25:00|||||||||14
1641850200000|2022-01-10 21:30:00|||||||||111
1641850500000|2022-01-10 21:35:00|||||||||4
1641850800000|2022-01-10 21:40:00|||||||||17
1641851100000|2022-01-10 21:45:00|||||||||22
1641851400000|2022-01-10 21:50:00|||||||||6
1641851700000|2022-01-10 21:55:00|||||||||105
1641852000000|2022-01-10 22:00:00|17815||17815||17815||17815||2
1641852300000|2022-01-10 22:05:00|17800||17800||17800||17800||4
1641852600000|2022-01-10 22:10:00|||||||||2
1641852900000|2022-01-10 22:15:00|||||||||5
1641853200000|2022-01-10 22:20:00|||||||||18
1641853800000|2022-01-10 22:30:00|||||||||1
1641854100000|2022-01-10 22:35:00|17790||17790||17790||17790||11
1641854400000|2022-01-10 22:40:00|||||||||11
1641854700000|2022-01-10 22:45:00|||||||||1
1641855000000|2022-01-10 22:50:00|||||||||21
1641855300000|2022-01-10 22:55:00|||||||||3
1641857400000|2022-01-10 23:30:00|||||||||7
1641859200000|2022-01-11 00:00:00|||||||||1
1641860400000|2022-01-11 00:20:00|17825||17825||17825||17825||105
1641861000000|2022-01-11 00:30:00|17741|17700|17741|17700|17741|17700|17741|17700|238
1641861300000|2022-01-11 00:35:00|||||||||1
1641861600000|2022-01-11 00:40:00|17825||17825||17825||17825||201
1641862200000|2022-01-11 00:50:00|||||||||50
1641891600000|2022-01-11 09:00:00|17820|17577|17995|17600|17995|17664|17820|17577|0
1641891900000|2022-01-11 09:05:00||17601||17600||17601||17600|0
1641892200000|2022-01-11 09:10:00||17752||17800||17800||17752|25
1641892500000|2022-01-11 09:15:00|||||||||10
1641895200000|2022-01-11 10:00:00|18231||18231||18231||18231||1
1641895500000|2022-01-11 10:05:00|||||||||1
1641895800000|2022-01-11 10:10:00||17801||17801||17831||17800|12
1641896100000|2022-01-11 10:15:00||17800||17801||17801||17800|1
1641896400000|2022-01-11 10:20:00||17800||17800||17800||17800|24
1641896700000|2022-01-11 10:25:00||17822||17800||17822||17800|12
1641897300000|2022-01-11 10:35:00||17801||17800||17801||17800|0
1641897600000|2022-01-11 10:40:00||17801||17800||17801||17800|2
1641897900000|2022-01-11 10:45:00||17801||17800||17801||17800|0
1641898200000|2022-01-11 10:50:00||17801||17800||17801||17800|0
1641898500000|2022-01-11 10:55:00||17801||17800||17801||17800|1
1641898800000|2022-01-11 11:00:00|17901|17801|17900|17800|17901|17801|17900|17800|0
1641899100000|2022-01-11 11:05:00||17801||17801||17801||17801|0
1641899400000|2022-01-11 11:10:00|17882|17800|17900|17800|18231|17850|17849|17800|101
1641900000000|2022-01-11 11:20:00|||||||||10
1641900600000|2022-01-11 11:30:00|||||||||8
1641901800000|2022-01-11 11:50:00|||||||||2
1641902400000|2022-01-11 12:00:00|17897||17896||17897||17896||140
1641902700000|2022-01-11 12:05:00|||||||||1
1641903000000|2022-01-11 12:10:00|17900||17896||17900||17896||59
1641903300000|2022-01-11 12:15:00|17900||17871||17900||17871||1
1641903600000|2022-01-11 12:20:00|17872||17871||17872||17871||0
1641903900000|2022-01-11 12:25:00|17872||17849||17900||17849||0
1641904200000|2022-01-11 12:30:00|17850||17849||17850||17849||2
1641904500000|2022-01-11 12:35:00|17850||17871||17900||17849||3
1641904800000|2022-01-11 12:40:00|17872||17849||17900||17849||303
1641905100000|2022-01-11 12:45:00|17900|17704|17847|17700|17900|17705|17828|17700|417
1641905400000|2022-01-11 12:50:00|17848|17701|17899|17701|17900|17701|17839|17700|0
1641905700000|2022-01-11 12:55:00|17900|17700|17899|17701|17900|17701|17861|17700|37
1641906000000|2022-01-11 13:00:00|17900|17700|17871|17700|17900|17701|17871|17700|29
1641906300000|2022-01-11 13:05:00|17872|17701|17849|17700|17900|17701|17832|17700|0
1641906600000|2022-01-11 13:10:00|17850|17701|17849|17700|17850|17701|17849|17700|0
1641906900000|2022-01-11 13:15:00||17701||17700||17701||17700|0
1641907200000|2022-01-11 13:20:00||17701||17701||17701||17700|0
1641907500000|2022-01-11 13:25:00|17900|17700|17899|17700|17900|17701|17839|17700|3
1641907800000|2022-01-11 13:30:00|17900|17701|17882|17701|17900|17701|17882|17700|3
1641908100000|2022-01-11 13:35:00|17900|17700|17854|17701|17900|17701|17854|17700|3
1641908400000|2022-01-11 13:40:00||17700||17701||17701||17700|4
1641908700000|2022-01-11 13:45:00|17900|17700|17854|17700|17900|17701|17854|17700|1
1641909000000|2022-01-11 13:50:00||17701||17701||17701||17700|0
1641909300000|2022-01-11 13:55:00|17900|17700|17900|17741|17900|17801|17832|17700|399
1641909600000|2022-01-11 14:00:00|17800||17900||17900||17800||49
1641909900000|2022-01-11 14:05:00|||||||||1
1641910200000|2022-01-11 14:10:00||17742||17741||17742||17741|5
1641910500000|2022-01-11 14:15:00||17733||17741||17742||17733|16
1641910800000|2022-01-11 14:20:00|17884||17900||17900||17852||37
1641911100000|2022-01-11 14:25:00|17820|17740|17820|17740|17870|17740|17820|17740|7
1641911400000|2022-01-11 14:30:00|17859|17750|17761|17734|17900|17833|17749|17733|59484
1641911700000|2022-01-11 14:35:00|17754|17736|17790|17770|17822|17798|17719|17700|14495
1641912000000|2022-01-11 14:40:00|17787|17771|17796|17763|17802|17784|17767|17751|8070
1641912300000|2022-01-11 14:45:00|17791|17764|17753|17739|17797|17780|17748|17723|13781
1641912600000|2022-01-11 14:50:00|17748|17730|17724|17710|17783|17769|17714|17701|15113
1641912900000|2022-01-11 14:55:00|17723|17721|17692|17680|17725|17721|17668|17661|15010
1641913200000|2022-01-11 15:00:00|17693|17685|17679|17669|17734|17722|17669|17655|15364
1641913500000|2022-01-11 15:05:00|17680|17674|17693|17672|17700|17686|17670|17665|11748
1641913800000|2022-01-11 15:10:00|17690|17682|17684|17672|17709|17696|17669|17662|8832
1641914100000|2022-01-11 15:15:00|17686|17671|17698|17689|17710|17700|17662|17655|16865
1641914400000|2022-01-11 15:20:00|17697|17686|17671|17663|17707|17693|17668|17660|12406
1641914700000|2022-01-11 15:25:00|17672|17667|17683|17671|17690|17679|17649|17640|12986
1641915000000|2022-01-11 15:30:00|17684|17672|17684|17675|17699|17689|17660|17648|15374
1641915300000|2022-01-11 15:35:00|17675|17674|17722|17711|17723|17717|17674|17666|14383
1641915600000|2022-01-11 15:40:00|17723|17708|17707|17695|17725|17716|17697|17686|10616
1641915900000|2022-01-11 15:45:00|17705|17692|17719|17705|17729|17717|17694|17684|9237
1641916200000|2022-01-11 15:50:00|17721|17700|17733|17722|17740|17728|17704|17695|8555
1641916500000|2022-01-11 15:55:00|17734|17727|17762|17750|17768|17756|17734|17722|12619
1641916800000|2022-01-11 16:00:00|17764|17752|17747|17735|17780|17770|17735|17724|11063
1641917100000|2022-01-11 16:05:00|17746|17736|17738|17723|17760|17754|17738|17719|7371
1641917400000|2022-01-11 16:10:00|17739|17731|17727|17710|17749|17745|17722|17710|9962
1641917700000|2022-01-11 16:15:00|17726|17711|17742|17729|17744|17732|17712|17701|11903
1641918000000|2022-01-11 16:20:00|17741|17730|17745|17740|17766|17759|17726|17717|10606
1641918300000|2022-01-11 16:25:00|17746|17742|17731|17721|17759|17750|17729|17715|7967
1641918600000|2022-01-11 16:30:00|17732|17722|17757|17751|17759|17755|17732|17721|8930
1641918900000|2022-01-11 16:35:00|17755|17744|17772|17759|17788|17781|17751|17742|9977
1641919200000|2022-01-11 16:40:00|17773|17766|17793|17781|17794|17788|17771|17759|9972
1641919500000|2022-01-11 16:45:00|17792|17782|17768|17754|17798|17790|17759|17750|11783
1641919800000|2022-01-11 16:50:00|17762|17755|17765|17756|17774|17762|17758|17754|8474
1641920100000|2022-01-11 16:55:00|17766|17760|17764|17758|17769|17765|17758|17753|8856
1641920400000|2022-01-11 17:00:00|17763|17760|17792|17786|17797|17786|17750|17747|14617
1641920700000|2022-01-11 17:05:00|17793|17787|17789|17783|17800|17793|17785|17778|8677
1641921000000|2022-01-11 17:10:00|17788|17781|17779|17770|17790|17783|17764|17759|16448
1641921300000|2022-01-11 17:15:00|17774|17769|17770|17764|17777|17769|17755|17750|13086
1641921600000|2022-01-11 17:20:00|17769|17762|17785|17778|17792|17779|17764|17759|5424
1641921900000|2022-01-11 17:25:00|17784|17779|17789|17782|17792|17782|17766|17763|8590
1641922200000|2022-01-11 17:30:00|17788|17783|17799|17794|17810|17801|17787|17783|5875
1641922500000|2022-01-11 17:35:00|17800|17796|17816|17808|17818|17816|17800|17794|10689
1641922800000|2022-01-11 17:40:00|17815|17809|17820|17813|17824|17818|17808|17804|15310
1641923100000|2022-01-11 17:45:00|17819|17814|17838|17831|17843|17834|17819|17812|8610
1641923400000|2022-01-11 17:50:00|17839|17832|17856|17850|17863|17857|17835|17831|5019
1641923700000|2022-01-11 17:55:00|17855|17853|17870|17863|17876|17870|17850|17844|8737
1641924000000|2022-01-11 18:00:00|17869|17861|17867|17860|17873|17863|17853|17850|5690
1641924300000|2022-01-11 18:05:00|17866|17861|17852|17849|17869|17865|17852|17847|9584
1641924600000|2022-01-11 18:10:00|17853|17847|17862|17858|17862|17860|17853|17846|4006
1641924900000|2022-01-11 18:15:00|17863|17860|17878|17872|17885|17881|17863|17858|7018
1641925200000|2022-01-11 18:20:00|17877|17869|17880|17871|17890|17881|17869|17865|9595
1641925500000|2022-01-11 18:25:00|17879|17872|17890|17883|17892|17884|17877|17872|3640
1641925800000|2022-01-11 18:30:00|17891|17884|17883|17877|17895|17893|17879|17876|5740
1641926100000|2022-01-11 18:35:00|17886|17878|17899|17892|17899|17894|17886|17877|4148
1641926400000|2022-01-11 18:40:00|17897|17893|17885|17881|17897|17893|17883|17881|5964
1641926700000|2022-01-11 18:45:00|17884|17880|17902|17896|17908|17900|17877|17870|8074
1641927000000|2022-01-11 18:50:00|17906|17897|17900|17895|17908|17904|17895|17891|5852
1641927300000|2022-01-11 18:55:00|17899|17898|17898|17890|17907|17901|17891|17887|10761
1641927600000|2022-01-11 19:00:00|17897|17891|17873|17867|17899|17891|17871|17866|7914
1641927900000|2022-01-11 19:05:00|17872|17870|17870|17861|17884|17879|17865|17859|5918
1641928200000|2022-01-11 19:10:00|17867|17862|17876|17867|17885|17877|17863|17858|6990
1641928500000|2022-01-11 19:15:00|17877|17871|17892|17886|17898|17891|17870|17861|4304
1641928800000|2022-01-11 19:20:00|17891|17887|17890|17885|17897|17893|17885|17880|8126
1641929100000|2022-01-11 19:25:00|17892|17883|17915|17910|17920|17917|17892|17883|9530
1641929400000|2022-01-11 19:30:00|17916|17911|17936|17930|17947|17935|17916|17910|13639
1641929700000|2022-01-11 19:35:00|17935|17929|17943|17935|17948|17939|17922|17915|25939
1641930000000|2022-01-11 19:40:00|17942|17936|17947|17942|17949|17946|17931|17924|9145
1641930300000|2022-01-11 19:45:00|17945|17943|17939|17935|17949|17945|17930|17924|9985
1641930600000|2022-01-11 19:50:00|17938|17936|17937|17929|17942|17938|17920|17915|14516
1641930900000|2022-01-11 19:55:00|17935|17930|17938|17935|17947|17943|17934|17929|10952
1641931200000|2022-01-11 20:00:00|17943|17936|17944|17939|17948|17945|17931|17925|16636
1641931500000|2022-01-11 20:05:00|17943|17940|17945|17937|17958|17954|17941|17936|23155
1641931800000|2022-01-11 20:10:00|17946|17938|17941|17934|17949|17944|17936|17931|14795
1641932100000|2022-01-11 20:15:00|17940|17933|17913|17909|17940|17933|17912|17909|30476
1641932400000|2022-01-11 20:20:00|17917|17912|17881|17876|17918|17915|17880|17875|60413
1641932700000|2022-01-11 20:25:00|17879|17875|17864|17862|17882|17875|17861|17856|23501
1641933000000|2022-01-11 20:30:00|17863|17859|17874|17870|17877|17870|17854|17846|40877
1641933300000|2022-01-11 20:35:00|17873|17869|17856|17852|17885|17883|17855|17848|34687
1641933600000|2022-01-11 20:40:00|17855|17848|17879|17873|17879|17873|17853|17848|26865
1641933900000|2022-01-11 20:45:00|17878|17872|17860|17855|17878|17872|17851|17843|31393
1641934200000|2022-01-11 20:50:00|17861|17856|17883|17880|17891|17888|17845|17841|51051
1641934500000|2022-01-11 20:55:00|17884|17881|17897|17892|17898|17892|17868|17866|168494
1641934800000|2022-01-11 21:00:00|17907|17877|18036|17732|18100|17877|17907|17600|51368
1641935100000|2022-01-11 21:05:00|17898||18036||18036||17898||938
1641935400000|2022-01-11 21:10:00|18031||18000||18031||18000||6567
1641935700000|2022-01-11 21:15:00||17735||17735||17735||17735|13
1641936000000|2022-01-11 21:20:00|17900||17900||17900||17900||13
1641936300000|2022-01-11 21:25:00||17800||17800||17800||17800|9
1641936600000|2022-01-11 21:30:00|||||||||1
1641936900000|2022-01-11 21:35:00|||||||||2
1641937200000|2022-01-11 21:40:00|||||||||7
1641937500000|2022-01-11 21:45:00|||||||||3
1641938100000|2022-01-11 21:55:00|||||||||1
1641938400000|2022-01-11 22:00:00|||||||||4
1641939000000|2022-01-11 22:10:00|17850|17810|17895|17850|17900|17850|17850|17800|601
1641939300000|2022-01-11 22:15:00|||||||||1
1641939900000|2022-01-11 22:25:00||17851||17870||17870||17851|3
1641940200000|2022-01-11 22:30:00|||||||||1
1641940500000|2022-01-11 22:35:00|||||||||1
1641941100000|2022-01-11 22:45:00|||||||||1
1641941400000|2022-01-11 22:50:00|||||||||1
1641941700000|2022-01-11 22:55:00|||||||||2
1641943200000|2022-01-11 23:20:00|||||||||2
1641943800000|2022-01-11 23:30:00|17900||17900||17900||17900||0
1641944100000|2022-01-11 23:35:00|||||||||1
1641944700000|2022-01-11 23:45:00|||||||||150
1641945000000|2022-01-11 23:50:00|||||||||5
1641946200000|2022-01-12 00:10:00|17897||17897||17897||17897||0
1641946500000|2022-01-12 00:15:00|17900||17900||17900||17900||0
1641946800000|2022-01-12 00:20:00|||||||||1
1641947400000|2022-01-12 00:30:00|17929|17900|17929|17900|17929|17900|17929|17900|396
1641947700000|2022-01-12 00:35:00|||||||||4
1641948000000|2022-01-12 00:40:00|||||||||1
1641948300000|2022-01-12 00:45:00|||||||||1
1641948600000|2022-01-12 00:50:00|||||||||1
1641948900000|2022-01-12 00:55:00||17870||17870||17870||17870|0
1641978000000|2022-01-12 09:00:00|17933|17771|18200|17600|18200|17771|17933|17600|2
1641978600000|2022-01-12 09:10:00||17601||17600||17601||17600|3
1641979500000|2022-01-12 09:25:00||17601||17600||17601||17600|2
1641980100000|2022-01-12 09:35:00||17601||17600||17601||17600|1
1641980400000|2022-01-12 09:40:00||17601||17600||17601||17600|0
1641980700000|2022-01-12 09:45:00||17601||17600||17601||17600|0
1641981000000|2022-01-12 09:50:00||17601||17600||17601||17600|0
1641981300000|2022-01-12 09:55:00||17601||17601||17601||17600|0
1641981600000|2022-01-12 10:00:00||17600||17600||17601||17600|0
1641981900000|2022-01-12 10:05:00||17601||17600||17601||17600|0
1641982200000|2022-01-12 10:10:00||17601||17601||17601||17600|35
1641982500000|2022-01-12 10:15:00||17600||17600||17601||17600|0
1641982800000|2022-01-12 10:20:00||17601||17600||17601||17600|0
1641983100000|2022-01-12 10:25:00||17601||17600||17601||17600|0
1641983400000|2022-01-12 10:30:00|||||||||3
1641984300000|2022-01-12 10:45:00||17601||17600||17601||17600|0
1641984600000|2022-01-12 10:50:00||17601||17600||17601||17600|0
1641984900000|2022-01-12 10:55:00||17601||17600||17601||17600|0
1641985200000|2022-01-12 11:00:00||17601||17600||17601||17600|0
1641985500000|2022-01-12 11:05:00||17601||17600||17601||17600|0
1641985800000|2022-01-12 11:10:00||17601||17601||17601||17600|0
1641986100000|2022-01-12 11:15:00||17600||17601||17601||17600|0
1641986400000|2022-01-12 11:20:00||17600||17600||17601||17600|0
1641986700000|2022-01-12 11:25:00||17601||17600||17601||17600|1
1641987000000|2022-01-12 11:30:00||17601||17601||17601||17600|0
1641987300000|2022-01-12 11:35:00||17600||17600||17601||17600|2
1641987600000|2022-01-12 11:40:00|17970|17601|17970|17600|17970|17601|17970|17600|12
1641987900000|2022-01-12 11:45:00||17601||17600||17601||17600|0
1641988200000|2022-01-12 11:50:00||17601||17600||17601||17600|11
1641988800000|2022-01-12 12:00:00||17860||17940||17940||17860|76
1641989100000|2022-01-12 12:05:00|||||||||1
1641989400000|2022-01-12 12:10:00|||||||||2
1641990300000|2022-01-12 12:25:00|18050||18049||18050||18049||0
1641991200000|2022-01-12 12:40:00|18000||18000||18000||18000||35
1641991500000|2022-01-12 12:45:00|||||||||1
1641992400000|2022-01-12 13:00:00||17950||17950||17950||17950|77
1641992700000|2022-01-12 13:05:00||17940||17940||17940||17940|202
1641993300000|2022-01-12 13:15:00|||||||||1
1641993600000|2022-01-12 13:20:00||17860||17860||17860||17860|0
1641994200000|2022-01-12 13:30:00|18033|17946|18049|17861|18050|17946|18033|17860|62
1641994500000|2022-01-12 13:35:00|18050|17860|18049|17888|18050|17889|18049|17860|0
1641994800000|2022-01-12 13:40:00||17889||17889||17889||17888|0
1641995100000|2022-01-12 13:45:00|18036|17888|17999|17889|18036|17890|17946|17888|61
1641995400000|2022-01-12 13:50:00|18036|17888|17994|17888|18036|17890|17986|17888|32
1641995700000|2022-01-12 13:55:00|||||||||1
1641996000000|2022-01-12 14:00:00|17985|17889|17994|17889|17994|17904|17941|17888|74
1641996300000|2022-01-12 14:05:00|18036|17888|18035|17889|18036|17920|18035|17888|116
1641996600000|2022-01-12 14:10:00||17888||17888||17889||17888|15
1641996900000|2022-01-12 14:15:00|||||||||3
1641997200000|2022-01-12 14:20:00|18022||18021||18022||18021||4
1641997500000|2022-01-12 14:25:00|17985|17900|17985|17868|17987|17960|17949|17862|820
1641997800000|2022-01-12 14:30:00|17990|17900|17929|17913|17990|17981|17920|17868|52147
1641998100000|2022-01-12 14:35:00|17924|17910|17969|17956|17975|17962|17910|17898|13723
1641998400000|2022-01-12 14:40:00|17974|17968|17965|17947|18005|17996|17920|17903|30005
1641998700000|2022-01-12 14:45:00|17964|17955|17966|17956|17990|17978|17961|17946|12723
1641999000000|2022-01-12 14:50:00|17967|17958|17931|17919|17972|17963|17927|17917|12160
1641999300000|2022-01-12 14:55:00|17932|17918|17932|17913|17952|17938|17925|17910|10399
1641999600000|2022-01-12 15:00:00|17933|17917|17945|17934|17951|17945|17919|17904|9595
1641999900000|2022-01-12 15:05:00|17944|17935|17945|17935|17951|17945|17932|17927|8819
1642000200000|2022-01-12 15:10:00|17944|17934|17927|17915|17948|17940|17919|17915|15038
1642000500000|2022-01-12 15:15:00|17926|17916|17955|17946|17970|17959|17926|17915|7906
1642000800000|2022-01-12 15:20:00|17961|17947|17950|17945|17967|17961|17948|17938|9526
1642001100000|2022-01-12 15:25:00|17949|17943|17937|17926|17952|17943|17924|17919|10461
1642001400000|2022-01-12 15:30:00|17939|17927|17944|17936|17953|17946|17934|17924|7982
1642001700000|2022-01-12 15:35:00|17947|17940|17946|17940|17965|17957|17944|17940|7885
1642002000000|2022-01-12 15:40:00|17945|17939|17931|17920|17966|17958|17911|17901|4772
1642002300000|2022-01-12 15:45:00|17932|17921|17922|17915|17961|17952|17916|17912|5998
1642002600000|2022-01-12 15:50:00|17921|17911|17965|17958|17969|17963|17918|17908|10435
1642002900000|2022-01-12 15:55:00|17964|17957|17991|17983|18005|18000|17961|17956|10563
1642003200000|2022-01-12 16:00:00|17992|17984|17981|17974|18000|17996|17979|17971|6716
1642003500000|2022-01-12 16:05:00|17985|17976|17978|17971|17990|17984|17963|17958|6550
1642003800000|2022-01-12 16:10:00|17977|17967|17961|17954|17986|17978|17960|17954|3757
1642004100000|2022-01-12 16:15:00|17957|17950|17950|17939|17961|17953|17931|17921|3969
1642004400000|2022-01-12 16:20:00|17949|17937|17937|17928|17949|17937|17919|17910|6022
1642004700000|2022-01-12 16:25:00|17938|17929|17969|17958|17971|17966|17938|17928|5009
1642005000000|2022-01-12 16:30:00|17968|17959|17967|17960|17988|17978|17964|17957|6660
1642005300000|2022-01-12 16:35:00|17966|17959|17960|17953|17973|17967|17959|17952|6036
1642005600000|2022-01-12 16:40:00|17961|17956|17965|17958|17978|17976|17959|17953|5766
1642005900000|2022-01-12 16:45:00|17964|17957|17970|17964|17975|17973|17960|17954|5376
1642006200000|2022-01-12 16:50:00|17969|17963|17961|17957|17969|17963|17957|17952|4774
1642006500000|2022-01-12 16:55:00|17960|17956|17958|17952|17967|17960|17951|17945|10860
1642006800000|2022-01-12 17:00:00|17954|17948|17935|17932|17968|17959|17935|17931|8018
1642007100000|2022-01-12 17:05:00|17938|17933|17925|17921|17938|17933|17922|17917|5935
1642007400000|2022-01-12 17:10:00|17924|17922|17933|17927|17934|17928|17922|17918|4067
1642007700000|2022-01-12 17:15:00|17931|17924|17944|17938|17945|17940|17924|17920|5097
1642008000000|2022-01-12 17:20:00|17942|17935|17931|17925|17946|17940|17930|17925|9107
1642008300000|2022-01-12 17:25:00|17930|17928|17930|17923|17948|17938|17927|17923|5723
1642008600000|2022-01-12 17:30:00|17932|17924|17921|17918|17938|17930|17921|17918|4027
1642008900000|2022-01-12 17:35:00|17922|17919|17902|17898|17942|17932|17901|17898|6007
1642009200000|2022-01-12 17:40:00|17904|17899|17887|17884|17910|17903|17883|17880|5691
1642009500000|2022-01-12 17:45:00|17888|17886|17890|17887|17904|17900|17887|17886|7717
1642009800000|2022-01-12 17:50:00|17893|17888|17909|17905|17916|17911|17893|17888|5569
1642010100000|2022-01-12 17:55:00|17907|17902|17900|17894|17909|17908|17898|17894|8773
1642010400000|2022-01-12 18:00:00|17899|17897|17902|17900|17906|17902|17894|17891|8443
1642010700000|2022-01-12 18:05:00|17903|17901|17902|17899|17904|17903|17898|17894|6775
1642011000000|2022-01-12 18:10:00|17903|17900|17903|17900|17907|17906|17898|17895|7226
1642011300000|2022-01-12 18:15:00|17902|17899|17890|17887|17904|17901|17888|17886|4139
1642011600000|2022-01-12 18:20:00|17891|17886|17876|17873|17891|17886|17874|17872|6772
1642011900000|2022-01-12 18:25:00|17875|17874|17876|17872|17885|17882|17875|17871|6954
1642012200000|2022-01-12 18:30:00|17875|17869|17882|17878|17886|17882|17871|17865|8923
1642012500000|2022-01-12 18:35:00|17880|17875|17875|17869|17882|17876|17868|17865|6936
1642012800000|2022-01-12 18:40:00|17876|17874|17892|17885|17893|17886|17875|17870|5884
1642013100000|2022-01-12 18:45:00|17889|17883|17871|17867|17892|17885|17871|17863|5037
1642013400000|2022-01-12 18:50:00|17869|17866|17878|17874|17881|17877|17868|17866|6815
1642013700000|2022-01-12 18:55:00|17876|17873|17874|17868|17878|17874|17869|17867|4788
1642014000000|2022-01-12 19:00:00|17873|17870|17878|17874|17886|17880|17868|17865|15233
1642014300000|2022-01-12 19:05:00|17879|17875|17879|17876|17894|17891|17876|17870|6623
1642014600000|2022-01-12 19:10:00|17877|17872|17884|17880|17884|17880|17872|17869|6963
1642014900000|2022-01-12 19:15:00|17883|17878|17899|17893|17901|17896|17879|17875|5698
1642015200000|2022-01-12 19:20:00|17896|17890|17899|17895|17905|17901|17894|17890|8187
1642015500000|2022-01-12 19:25:00|17898|17893|17897|17893|17902|17899|17895|17891|5970
1642015800000|2022-01-12 19:30:00|17896|17891|17890|17884|17899|17894|17887|17882|7770
1642016100000|2022-01-12 19:35:00|17889|17882|17885|17882|17889|17883|17879|17873|6614
1642016400000|2022-01-12 19:40:00|17884|17880|17871|17866|17887|17883|17866|17860|4613
1642016700000|2022-01-12 19:45:00|17870|17867|17868|17865|17870|17868|17861|17856|9933
1642017000000|2022-01-12 19:50:00|17867|17862|17880|17877|17883|17881|17865|17860|6210
1642017300000|2022-01-12 19:55:00|17881|17876|17878|17874|17886|17883|17874|17872|8357
1642017600000|2022-01-12 20:00:00|17880|17875|17875|17868|17894|17886|17869|17866|8256
1642017900000|2022-01-12 20:05:00|17874|17866|17867|17861|17875|17869|17862|17861|5228
1642018200000|2022-01-12 20:10:00|17865|17862|17898|17893|17901|17897|17865|17861|9622
1642018500000|2022-01-12 20:15:00|17897|17896|17917|17914|17926|17920|17895|17891|15853
1642018800000|2022-01-12 20:20:00|17918|17915|17910|17907|17926|17923|17909|17903|6800
1642019100000|2022-01-12 20:25:00|17909|17906|17919|17914|17923|17918|17901|17898|8794
1642019400000|2022-01-12 20:30:00|17917|17912|17913|17908|17931|17927|17913|17906|11920
1642019700000|2022-01-12 20:35:00|17912|17909|17910|17907|17914|17911|17907|17902|11649
1642020000000|2022-01-12 20:40:00|17911|17908|17930|17927|17933|17929|17908|17904|14558
1642020300000|2022-01-12 20:45:00|17929|17925|17934|17930|17947|17945|17923|17918|16978
1642020600000|2022-01-12 20:50:00|17936|17932|17954|17950|17972|17969|17936|17928|40386
1642020900000|2022-01-12 20:55:00|17953|17952|17947|17945|17970|17965|17926|17921|105847
1642021200000|2022-01-12 21:00:00|17946|17946|18000|17917|18050|17946|17946|17700|59138
1642021500000|2022-01-12 21:05:00|||||||||9
1642021800000|2022-01-12 21:10:00|||||||||68
1642022100000|2022-01-12 21:15:00|||||||||2
1642022400000|2022-01-12 21:20:00|||||||||1
1642023000000|2022-01-12 21:30:00|||||||||1026
1642023300000|2022-01-12 21:35:00||17939||17917||17939||17917|2
1642023600000|2022-01-12 21:40:00|||||||||4
1642023900000|2022-01-12 21:45:00|||||||||4106
1642024200000|2022-01-12 21:50:00|||||||||4
1642024500000|2022-01-12 21:55:00|||||||||1
1642025100000|2022-01-12 22:05:00|||||||||2
1642025400000|2022-01-12 22:10:00|||||||||51
1642025700000|2022-01-12 22:15:00|||||||||1
1642026000000|2022-01-12 22:20:00|||||||||6
1642026600000|2022-01-12 22:30:00|||||||||3
1642026900000|2022-01-12 22:35:00|||||||||1
1642027200000|2022-01-12 22:40:00|||||||||3
1642027500000|2022-01-12 22:45:00|||||||||11
1642027800000|2022-01-12 22:50:00|||||||||4
1642028100000|2022-01-12 22:55:00|||||||||5
1642029000000|2022-01-12 23:10:00|||||||||6
1642029300000|2022-01-12 23:15:00|17974||18000||18000||17974||36
1642029900000|2022-01-12 23:25:00|||||||||12
1642030800000|2022-01-12 23:40:00|17980||17980||17980||17980||0
1642031100000|2022-01-12 23:45:00|||||||||4
1642032000000|2022-01-13 00:00:00|17950|17950|17950|17917|17950|17950|17950|17917|150
1642033500000|2022-01-13 00:25:00|17948||17945||17950||17945||31
1642033800000|2022-01-13 00:30:00|17940||17935||17940||17935||2
1642034100000|2022-01-13 00:35:00|17940|17930|17950|17930|17950|17930|17930|17930|132
1642034400000|2022-01-13 00:40:00|||||||||3
1642035000000|2022-01-13 00:50:00|17980||17980||17980||17980||0
1642035300000|2022-01-13 00:55:00|||||||||30
1642064400000|2022-01-13 09:00:00|18069|17893|18020|17917|18231|17920|18010|17600|0
1642064700000|2022-01-13 09:05:00|18231||18020||18231||18010||7
1642065000000|2022-01-13 09:10:00|18231|17920|18080|17920|18231|17940|18020|17917|0
1642065300000|2022-01-13 09:15:00|18070|17917|18040|17920|18231|17921|18030|17917|8
1642065600000|2022-01-13 09:20:00|18030|17917|18020|17917|18030|17917|18020|17917|7
1642065900000|2022-01-13 09:25:00|18231||18020||18231||18010||7
1642066200000|2022-01-13 09:30:00|18010||18010||18231||18010||15
1642066500000|2022-01-13 09:35:00|18231||18010||18231||18010||0
1642066800000|2022-01-13 09:40:00|18231||18020||18231||18020||0
1642068000000|2022-01-13 10:00:00|18010||18020||18231||18010||0
1642068300000|2022-01-13 10:05:00||17920||17917||17920||17917|0
1642068600000|2022-01-13 10:10:00|18231|17930|18030|17920|18231|17930|18030|17917|0
1642068900000|2022-01-13 10:15:00|18231|17917|18120|17920|18231|17940|18060|17917|0
1642069200000|2022-01-13 10:20:00|18231|17917|18231|17917|18231|17917|18231|17917|0
1642069500000|2022-01-13 10:25:00|||||||||1
1642071300000|2022-01-13 10:55:00|18170|17918|18231|17917|18231|18050|18170|17917|157
1642071600000|2022-01-13 11:00:00||17918||17917||17918||17917|0
1642071900000|2022-01-13 11:05:00||17918||17917||17918||17917|0
1642072200000|2022-01-13 11:10:00||18000||18000||18000||18000|0
1642072500000|2022-01-13 11:15:00|||||||||6
1642072800000|2022-01-13 11:20:00|18075|17917|18231|17918|18231|17918|18075|17917|107
1642073100000|2022-01-13 11:25:00||17917||17917||17918||17917|1
1642073400000|2022-01-13 11:30:00|18054|17918|18231|17917|18231|17918|18054|17917|97
1642073700000|2022-01-13 11:35:00||17918||17917||18002||17917|11
1642074000000|2022-01-13 11:40:00|18010||18010||18010||18010||6
1642074300000|2022-01-13 11:45:00|18231||18231||18231||18231||4
1642074600000|2022-01-13 11:50:00|18055|18000|18100|17917|18231|18000|18055|17917|150
1642075200000|2022-01-13 12:00:00|18021||18050||18100||18021||3
1642075800000|2022-01-13 12:10:00||17918||17917||17918||17917|0
1642076100000|2022-01-13 12:15:00||17918||17917||17918||17917|0
1642076400000|2022-01-13 12:20:00||17918||17917||17918||17917|0
1642076700000|2022-01-13 12:25:00||17918||17917||17918||17917|1
1642077000000|2022-01-13 12:30:00|18032|17918|18036|17950|18050|18020|18028|17917|650
1642077300000|2022-01-13 12:35:00||17951||17950||17951||17950|0
1642077600000|2022-01-13 12:40:00||17951||17970||17970||17950|1
1642077900000|2022-01-13 12:45:00||17917||17918||17918||17917|0
1642078200000|2022-01-13 12:50:00|18050|17917|18036|17918|18050|17920|18036|17917|6
1642078500000|2022-01-13 12:55:00|18050|17917|18036|17918|18050|17920|18036|17917|0
1642078800000|2022-01-13 13:00:00||17920||17918||17920||17918|13
1642079100000|2022-01-13 13:05:00|18050|17920|18036|17930|18050|17931|17990|17917|109
1642079400000|2022-01-13 13:10:00|18050|17956|18036|17931|18050|17956|18036|17930|0
1642079700000|2022-01-13 13:15:00|18050|17930|18050|17930|18050|17930|18036|17930|1
1642080000000|2022-01-13 13:20:00|18036|17931|18036|17930|18036|17931|18036|17930|1
1642080300000|2022-01-13 13:25:00||17931||17930||17931||17930|3
1642080600000|2022-01-13 13:30:00|18051|17931|18051|17931|18051|17965|18051|17930|115
1642080900000|2022-01-13 13:35:00||17932||17931||17933||17930|1
1642081200000|2022-01-13 13:40:00||17930||17930||17930||17930|13
1642081500000|2022-01-13 13:45:00||17931||17931||17931||17930|0
1642081800000|2022-01-13 13:50:00|||||||||10
1642082100000|2022-01-13 13:55:00||17960||17960||17960||17960|0
1642082400000|2022-01-13 14:00:00|18050|17930|18051|17950|18051|17951|18050|17930|1
1642082700000|2022-01-13 14:05:00||17951||17950||17951||17950|3
1642083000000|2022-01-13 14:10:00||17951||17960||17960||17950|55
1642083300000|2022-01-13 14:15:00|18049|17965|18050|17965|18051|17974|18036|17965|78
1642083600000|2022-01-13 14:20:00|18036|17974|18036|17965|18036|17974|18026|17965|39
1642083900000|2022-01-13 14:25:00|18035|17970|18010|17950|18035|17970|17984|17950|8
1642084200000|2022-01-13 14:30:00|18035|17979|17992|17976|18035|17984|17946|17926|47871
1642084500000|2022-01-13 14:35:00|17991|17977|17971|17961|18009|18000|17936|17920|18264
1642084800000|2022-01-13 14:40:00|17970|17966|17918|17902|17971|17966|17918|17901|5455
1642085100000|2022-01-13 14:45:00|17917|17904|17946|17935|17949|17938|17909|17900|14346
1642085400000|2022-01-13 14:50:00|17947|17934|17948|17935|17958|17950|17909|17901|9939
1642085700000|2022-01-13 14:55:00|17947|17940|17941|17934|17962|17948|17929|17917|8092
1642086000000|2022-01-13 15:00:00|17949|17937|17985|17974|18001|17995|17948|17937|6711
1642086300000|2022-01-13 15:05:00|17986|17975|17986|17967|18001|17994|17963|17952|7772
1642086600000|2022-01-13 15:10:00|17987|17969|17990|17980|18000|17992|17970|17957|8207
1642086900000|2022-01-13 15:15:00|17991|17981|17986|17974|17995|17992|17960|17946|10700
1642087200000|2022-01-13 15:20:00|17985|17969|18012|18000|18014|18003|17985|17969|21407
1642087500000|2022-01-13 15:25:00|18014|18009|18015|18001|18015|18009|17991|17978|5408
1642087800000|2022-01-13 15:30:00|18014|18002|18021|18009|18025|18020|18004|17997|26613
1642088100000|2022-01-13 15:35:00|18022|18010|18037|18030|18038|18030|18020|18010|7387
1642088400000|2022-01-13 15:40:00|18038|18032|18075|18068|18078|18073|18038|18032|11126
1642088700000|2022-01-13 15:45:00|18077|18065|18066|18058|18085|18079|18062|18058|11078
1642089000000|2022-01-13 15:50:00|18064|18055|18024|18014|18066|18055|18018|18006|7272
1642089300000|2022-01-13 15:55:00|18025|18017|18050|18042|18050|18049|18017|18012|6734
1642089600000|2022-01-13 16:00:00|18049|18041|18059|18050|18067|18059|18044|18037|12328
1642089900000|2022-01-13 16:05:00|18058|18048|18050|18040|18059|18048|18028|18021|5333
1642090200000|2022-01-13 16:10:00|18049|18037|18054|18047|18060|18055|18041|18032|6085
1642090500000|2022-01-13 16:15:00|18053|18042|18041|18039|18063|18056|18040|18032|4018
1642090800000|2022-01-13 16:20:00|18042|18040|18048|18041|18051|18045|18029|18025|9190
1642091100000|2022-01-13 16:25:00|18047|18036|18062|18051|18065|18059|18041|18032|6098
1642091400000|2022-01-13 16:30:00|18063|18055|18060|18054|18074|18064|18052|18045|6833
1642091700000|2022-01-13 16:35:00|18059|18048|18072|18064|18075|18069|18055|18048|4860
1642092000000|2022-01-13 16:40:00|18073|18066|18086|18077|18088|18085|18073|18063|5399
1642092300000|2022-01-13 16:45:00|18088|18082|18108|18096|18111|18107|18086|18077|13485
1642092600000|2022-01-13 16:50:00|18105|18100|18133|18125|18135|18130|18104|18097|12701
1642092900000|2022-01-13 16:55:00|18131|18123|18134|18123|18134|18128|18113|18103|6294
1642093200000|2022-01-13 17:00:00|18133|18124|18107|18096|18134|18127|18104|18095|9705
1642093500000|2022-01-13 17:05:00|18106|18102|18103|18093|18107|18102|18096|18090|5879
1642093800000|2022-01-13 17:10:00|18102|18094|18085|18077|18103|18096|18084|18077|5264
1642094100000|2022-01-13 17:15:00|18083|18075|18056|18044|18083|18076|18045|18033|19582
1642094400000|2022-01-13 17:20:00|18055|18045|18046|18036|18056|18045|18018|18011|4646
1642094700000|2022-01-13 17:25:00|18045|18038|18053|18046|18064|18051|18037|18027|4148
1642095000000|2022-01-13 17:30:00|18052|18042|18062|18054|18070|18060|18036|18033|4891
1642095300000|2022-01-13 17:35:00|18061|18055|18083|18076|18083|18076|18060|18055|4341
1642095600000|2022-01-13 17:40:00|18082|18072|18098|18086|18099|18089|18075|18068|8993
1642095900000|2022-01-13 17:45:00|18097|18087|18079|18068|18099|18089|18072|18065|28718
1642096200000|2022-01-13 17:50:00|18078|18066|18063|18057|18083|18072|18061|18053|3147
1642096500000|2022-01-13 17:55:00|18068|18058|18070|18061|18077|18068|18059|18054|4184
1642096800000|2022-01-13 18:00:00|18069|18055|18052|18042|18069|18061|18049|18041|18451
1642097100000|2022-01-13 18:05:00|18051|18041|18059|18054|18066|18057|18044|18037|9588
1642097400000|2022-01-13 18:10:00|18058|18051|18053|18045|18064|18057|18044|18043|10027
1642097700000|2022-01-13 18:15:00|18054|18046|18060|18054|18067|18060|18049|18041|4804
1642098000000|2022-01-13 18:20:00|18061|18055|18090|18085|18095|18089|18061|18055|8143
1642098300000|2022-01-13 18:25:00|18091|18086|18102|18090|18113|18104|18089|18085|11618
1642098600000|2022-01-13 18:30:00|18101|18094|18087|18082|18104|18094|18087|18079|3076
1642098900000|2022-01-13 18:35:00|18086|18080|18081|18074|18089|18082|18076|18069|6216
1642099200000|2022-01-13 18:40:00|18080|18070|18066|18057|18081|18072|18063|18057|8135
1642099500000|2022-01-13 18:45:00|18067|18060|18069|18063|18074|18066|18063|18058|4415
1642099800000|2022-01-13 18:50:00|18068|18064|18058|18052|18068|18064|18046|18042|5070
1642100100000|2022-01-13 18:55:00|18059|18053|18087|18081|18087|18081|18059|18052|9255
1642100400000|2022-01-13 19:00:00|18086|18076|18094|18087|18095|18087|18078|18071|4738
1642100700000|2022-01-13 19:05:00|18093|18085|18088|18082|18098|18095|18087|18080|5994
1642101000000|2022-01-13 19:10:00|18087|18080|18090|18086|18094|18087|18081|18078|13003
1642101300000|2022-01-13 19:15:00|18091|18082|18064|18060|18091|18086|18062|18054|9476
1642101600000|2022-01-13 19:20:00|18065|18061|18083|18077|18086|18083|18062|18055|15093
1642101900000|2022-01-13 19:25:00|18082|18073|18077|18073|18083|18080|18076|18072|8844
1642102200000|2022-01-13 19:30:00|18075|18071|18081|18073|18083|18073|18060|18056|23693
1642102500000|2022-01-13 19:35:00|18082|18074|18075|18067|18084|18080|18073|18065|6689
1642102800000|2022-01-13 19:40:00|18079|18070|18091|18084|18097|18086|18073|18066|7173
1642103100000|2022-01-13 19:45:00|18092|18087|18087|18079|18093|18089|18081|18075|13840
1642103400000|2022-01-13 19:50:00|18086|18080|18093|18089|18099|18093|18085|18080|5717
1642103700000|2022-01-13 19:55:00|18096|18091|18112|18105|18117|18112|18096|18089|9960
1642104000000|2022-01-13 20:00:00|18114|18106|18071|18067|18115|18110|18071|18065|10846
1642104300000|2022-01-13 20:05:00|18070|18068|18093|18089|18094|18089|18067|18063|8600
1642104600000|2022-01-13 20:10:00|18095|18092|18078|18072|18099|18093|18065|18060|16944
1642104900000|2022-01-13 20:15:00|18077|18071|18094|18088|18100|18094|18069|18064|18729
1642105200000|2022-01-13 20:20:00|18096|18087|18095|18088|18106|18100|18083|18079|7858
1642105500000|2022-01-13 20:25:00|18094|18087|18106|18101|18116|18111|18084|18082|12602
1642105800000|2022-01-13 20:30:00|18104|18103|18109|18103|18112|18106|18096|18091|15471
1642106100000|2022-01-13 20:35:00|18110|18102|18075|18068|18110|18104|18072|18065|15883
1642106400000|2022-01-13 20:40:00|18074|18069|18072|18066|18094|18087|18070|18065|13725
1642106700000|2022-01-13 20:45:00|18071|18065|18056|18051|18073|18068|18042|18039|64887
1642107000000|2022-01-13 20:50:00|18051|18049|18072|18067|18082|18077|18027|18023|57958
1642107300000|2022-01-13 20:55:00|18071|18068|18110|18107|18113|18110|18058|18054|171671
1642107600000|2022-01-13 21:00:00|18126|18108|18158|17907|18158|18109|18126|17870|50569
1642107900000|2022-01-13 21:05:00|18133||18158||18158||18133||5
1642108200000|2022-01-13 21:10:00|||||||||106
1642108500000|2022-01-13 21:15:00|18102|17910|18102|17910|18102|17910|18102|17910|7
1642108800000|2022-01-13 21:20:00|18115|18101|18158|17910|18158|18109|18115|17910|312
1642109100000|2022-01-13 21:25:00|18148||18158||18158||18148||31
1642109400000|2022-01-13 21:30:00|18102||18102||18102||18102||3
1642109700000|2022-01-13 21:35:00|||||||||93
1642110000000|2022-01-13 21:40:00|||||||||14
1642110300000|2022-01-13 21:45:00|||||||||8
1642110600000|2022-01-13 21:50:00|18100||18100||18100||18100||12
1642110900000|2022-01-13 21:55:00||17920||17920||17920||17920|5
1642111200000|2022-01-13 22:00:00|||||||||3
1642111500000|2022-01-13 22:05:00|||||||||3
1642111800000|2022-01-13 22:10:00|||||||||1
1642112400000|2022-01-13 22:20:00|18098||18098||18098||18098||3
1642112700000|2022-01-13 22:25:00||17921||17921||17921||17920|0
1642113000000|2022-01-13 22:30:00|||||||||1
1642113300000|2022-01-13 22:35:00|18095|18070|18095|18070|18095|18070|18095|18070|0
1642113600000|2022-01-13 22:40:00||18071||18071||18071||18071|3
1642113900000|2022-01-13 22:45:00|||||||||20
1642114200000|2022-01-13 22:50:00||18072||18072||18072||18072|503
1642114500000|2022-01-13 22:55:00|||||||||1
1642114800000|2022-01-13 23:00:00|18098|18098|18100|18072|18100|18098|18098|18072|1400
1642115400000|2022-01-13 23:10:00|18158||18158||18158||18158||201
1642115700000|2022-01-13 23:15:00|18152||18152||18152||18152||6
1642116300000|2022-01-13 23:25:00||18070||18070||18070||18070|0
1642117500000|2022-01-13 23:45:00|||||||||1
1642117800000|2022-01-13 23:50:00|||||||||10
1642118100000|2022-01-13 23:55:00|||||||||3
1642118400000|2022-01-14 00:00:00|18158|17990|18101|17990|18158|17990|18101|17990|0
1642119000000|2022-01-14 00:10:00|18158||18140||18158||18140||0
1642119300000|2022-01-14 00:15:00|18158|18025|18158|18025|18158|18025|18158|18025|2
1642119600000|2022-01-14 00:20:00|18146||18146||18146||18146||0
1642119900000|2022-01-14 00:25:00||17990||18072||18072||17990|0
1642120200000|2022-01-14 00:30:00||18010||18011||18011||18010|40
1642121400000|2022-01-14 00:50:00|18110|18110|18110|17998|18110|18110|18110|17907|200
1642121700000|2022-01-14 00:55:00||17999||17999||17999||17999|0
1642150800000|2022-01-14 09:00:00|20420|15800|18231|17864|20420|18031|18165|15800|10
1642151100000|2022-01-14 09:05:00|||||||||2
1642151700000|2022-01-14 09:15:00||18096||17864||18097||17864|17
1642152300000|2022-01-14 09:25:00|18230||18231||18231||18230||1
1642152900000|2022-01-14 09:35:00|||||||||1
1642153500000|2022-01-14 09:45:00|18230|17865|18231|17864|18231|17865|18230|17864|2
1642153800000|2022-01-14 09:50:00||17865||17864||17865||17864|2
1642154100000|2022-01-14 09:55:00|18230|18094|18231|17864|18231|18110|18230|17864|21
1642154400000|2022-01-14 10:00:00||17865||17865||17865||17864|0
1642154700000|2022-01-14 10:05:00|18230|17864|18231|17865|18231|17865|18230|17864|0
1642155000000|2022-01-14 10:10:00|18230|17864|18231|17865|18231|17865|18230|17864|0
1642155300000|2022-01-14 10:15:00|18230|17864|18230|17864|18231|17865|18229|17864|0
1642155600000|2022-01-14 10:20:00|18231|17865|18230|17864|18231|18092|18230|17864|26
1642155900000|2022-01-14 10:25:00|18231|17865|18231|17864|18231|18093|18231|17864|16
1642156200000|2022-01-14 10:30:00||17865||17864||17865||17864|8
1642156500000|2022-01-14 10:35:00||17865||17864||18093||17864|16
1642156800000|2022-01-14 10:40:00||17865||17864||17865||17864|0
1642157100000|2022-01-14 10:45:00||17865||18091||18091||17864|0
1642157700000|2022-01-14 10:55:00|||||||||2
1642158000000|2022-01-14 11:00:00|||||||||6
1642158300000|2022-01-14 11:05:00|||||||||6
1642158600000|2022-01-14 11:10:00|||||||||7
1642158900000|2022-01-14 11:15:00|||||||||1
1642159500000|2022-01-14 11:25:00|18230||18231||18231||18230||11
1642159800000|2022-01-14 11:30:00||18092||18118||18118||18091|0
1642160100000|2022-01-14 11:35:00|18230||18230||18230||18230||0
1642160400000|2022-01-14 11:40:00||18132||18118||18132||18118|49
1642160700000|2022-01-14 11:45:00|18191|18136|18193|18136|18200|18136|18191|18136|5
1642161000000|2022-01-14 11:50:00|18200|18127|18230|18120|18231|18136|18189|18120|96
1642161300000|2022-01-14 11:55:00|18180||18180||18231||18180||3
1642161600000|2022-01-14 12:00:00|18179|18119|18200|17943|18200|18119|18179|17864|32
1642161900000|2022-01-14 12:05:00|18102|17944|18102|17864|18102|17945|18102|17864|369
1642162200000|2022-01-14 12:10:00||17865||17865||18086||17864|107
1642162500000|2022-01-14 12:15:00||17864||17826||17864||17825|0
1642162800000|2022-01-14 12:20:00||17827||17832||17832||17827|0
1642163100000|2022-01-14 12:25:00||17833||17833||17834||17825|13
1642163400000|2022-01-14 12:30:00||17825||17826||17826||17825|2
1642163700000|2022-01-14 12:35:00|18200|17825|18174|17826|18200|17826|18174|17825|0
1642164000000|2022-01-14 12:40:00|18175|17825|18175|17826|18175|17826|18174|17825|26
1642164300000|2022-01-14 12:45:00|18174|17825|18099|17826|18175|17827|18099|17825|5
1642164600000|2022-01-14 12:50:00||17825||17901||17901||17825|0
1642164900000|2022-01-14 12:55:00|18098|17900|18099|17851|18099|18050|18098|17833|117
1642165200000|2022-01-14 13:00:00|18098|17900|18099|17851|18099|17900|18098|17851|16
1642165500000|2022-01-14 13:05:00|18098|17852|18098|17851|18099|17900|18098|17851|2
1642165800000|2022-01-14 13:10:00|18099|17850|18099|17986|18099|17986|18098|17833|0
1642166100000|2022-01-14 13:15:00||17985||17986||17986||17985|10
1642166400000|2022-01-14 13:20:00||17985||17985||17987||17985|3
1642166700000|2022-01-14 13:25:00|18098|17986|18099|17935|18099|17986|18098|17933|11
1642167000000|2022-01-14 13:30:00|18098|17936|18099|17936|18099|17936|18098|17935|2
1642167300000|2022-01-14 13:35:00||17985||17935||17985||17935|23
1642167600000|2022-01-14 13:40:00|18098|18006|18050|18010|18098|18022|18050|17935|212
1642168200000|2022-01-14 13:50:00|||||||||96
1642168500000|2022-01-14 13:55:00|||||||||417
1642168800000|2022-01-14 14:00:00|||||||||26
1642169100000|2022-01-14 14:05:00|18048|18043|18050|18010|18050|18043|18048|18010|533
1642169400000|2022-01-14 14:10:00|18080|18030|18080|18010|18080|18043|18080|18010|138
1642169700000|2022-01-14 14:15:00|||||||||90
1642170000000|2022-01-14 14:20:00|||||||||1
1642170300000|2022-01-14 14:25:00|18079|18020|18080|18032|18111|18035|18076|17989|513
1642170600000|2022-01-14 14:30:00|18110|17989|17875|17858|18111|18056|17823|17807|79774
1642170900000|2022-01-14 14:35:00|17874|17859|17894|17880|17943|17916|17850|17834|8308
1642171200000|2022-01-14 14:40:00|17893|17881|17798|17781|17893|17881|17774|17765|17205
1642171500000|2022-01-14 14:45:00|17796|17782|17834|17813|17858|17839|17784|17768|8591
1642171800000|2022-01-14 14:50:00|17836|17816|17875|17857|17879|17864|17826|17813|5623
1642172100000|2022-01-14 14:55:00|17874|17862|17916|17894|17926|17895|17855|17847|7042
1642172400000|2022-01-14 15:00:00|17924|17895|17897|17886|17933|17917|17897|17885|11019
1642172700000|2022-01-14 15:05:00|17896|17891|17899|17890|17927|17916|17882|17870|9204
1642173000000|2022-01-14 15:10:00|17898|17885|17840|17833|17898|17890|17834|17829|10171
1642173300000|2022-01-14 15:15:00|17846|17835|17848|17839|17852|17840|17816|17809|25539
1642173600000|2022-01-14 15:20:00|17849|17840|17826|17819|17859|17844|17824|17816|16857
1642173900000|2022-01-14 15:25:00|17825|17818|17844|17834|17859|17847|17818|17809|14116
1642174200000|2022-01-14 15:30:00|17843|17836|17880|17872|17880|17876|17832|17826|13347
1642174500000|2022-01-14 15:35:00|17886|17873|17852|17844|17887|17877|17841|17832|20532
1642174800000|2022-01-14 15:40:00|17851|17843|17857|17843|17872|17861|17825|17823|17302
1642175100000|2022-01-14 15:45:00|17861|17849|17860|17853|17887|17878|17853|17843|9639
1642175400000|2022-01-14 15:50:00|17856|17852|17860|17849|17876|17857|17838|17829|8632
1642175700000|2022-01-14 15:55:00|17859|17846|17865|17856|17873|17864|17847|17843|3753
1642176000000|2022-01-14 16:00:00|17862|17855|17864|17852|17878|17872|17840|17830|5198
1642176300000|2022-01-14 16:05:00|17863|17853|17892|17882|17906|17894|17857|17844|13470
1642176600000|2022-01-14 16:10:00|17888|17876|17881|17870|17888|17880|17862|17857|10312
1642176900000|2022-01-14 16:15:00|17880|17869|17876|17866|17881|17871|17862|17855|10248
1642177200000|2022-01-14 16:20:00|17878|17865|17887|17876|17887|17876|17859|17851|6940
1642177500000|2022-01-14 16:25:00|17886|17874|17884|17873|17894|17885|17865|17860|9375
1642177800000|2022-01-14 16:30:00|17883|17874|17875|17866|17888|17886|17875|17864|12939
1642178100000|2022-01-14 16:35:00|17877|17867|17877|17866|17888|17880|17863|17850|4991
1642178400000|2022-01-14 16:40:00|17878|17871|17927|17914|17931|17920|17878|17871|7545
1642178700000|2022-01-14 16:45:00|17920|17915|17959|17946|17964|17951|17916|17906|9520
1642179000000|2022-01-14 16:50:00|17958|17947|17954|17940|17960|17951|17944|17935|4062
1642179300000|2022-01-14 16:55:00|17953|17939|17945|17941|17958|17954|17944|17937|4918
1642179600000|2022-01-14 17:00:00|17944|17940|17950|17939|17953|17945|17932|17923|12941
1642179900000|2022-01-14 17:05:00|17951|17940|17950|17939|17961|17951|17948|17939|7050
1642180200000|2022-01-14 17:10:00|17949|17941|17950|17943|17963|17953|17941|17935|4528
1642180500000|2022-01-14 17:15:00|17951|17944|17937|17931|17958|17950|17933|17928|5464
1642180800000|2022-01-14 17:20:00|17936|17928|17903|17898|17937|17928|17899|17894|8222
1642181100000|2022-01-14 17:25:00|17904|17893|17913|17905|17916|17913|17898|17891|4040
1642181400000|2022-01-14 17:30:00|17912|17903|17925|17917|17926|17922|17907|17900|2859
1642181700000|2022-01-14 17:35:00|17926|17918|17926|17918|17939|17933|17926|17916|4734
1642182000000|2022-01-14 17:40:00|17925|17917|17909|17903|17925|17917|17907|17900|4140
1642182300000|2022-01-14 17:45:00|17908|17900|17880|17873|17916|17905|17875|17865|8267
1642182600000|2022-01-14 17:50:00|17883|17874|17861|17855|17886|17876|17852|17847|7944
1642182900000|2022-01-14 17:55:00|17860|17853|17860|17853|17866|17855|17847|17840|6000
1642183200000|2022-01-14 18:00:00|17859|17852|17877|17873|17877|17874|17850|17845|8225
1642183500000|2022-01-14 18:05:00|17879|17874|17860|17851|17884|17877|17860|17851|5499
1642183800000|2022-01-14 18:10:00|17859|17848|17892|17884|17892|17884|17854|17848|11186
1642184100000|2022-01-14 18:15:00|17891|17883|17873|17870|17891|17884|17871|17865|5600
1642184400000|2022-01-14 18:20:00|17872|17869|17870|17861|17880|17870|17861|17856|5440
1642184700000|2022-01-14 18:25:00|17871|17862|17879|17871|17884|17882|17869|17861|4277
1642185000000|2022-01-14 18:30:00|17872|17870|17868|17861|17884|17882|17866|17860|3409
1642185300000|2022-01-14 18:35:00|17869|17862|17858|17851|17873|17865|17855|17846|4591
1642185600000|2022-01-14 18:40:00|17861|17852|17874|17865|17880|17869|17851|17841|4232
1642185900000|2022-01-14 18:45:00|17873|17862|17857|17851|17873|17867|17849|17842|5652
1642186200000|2022-01-14 18:50:00|17856|17852|17848|17842|17860|17852|17844|17840|7950
1642186500000|2022-01-14 18:55:00|17851|17843|17855|17848|17863|17860|17850|17842|11795
1642186800000|2022-01-14 19:00:00|17854|17845|17855|17849|17874|17870|17850|17845|9775
1642187100000|2022-01-14 19:05:00|17856|17852|17850|17842|17859|17855|17840|17832|5393
1642187400000|2022-01-14 19:10:00|17849|17839|17847|17840|17854|17847|17827|17822|4751
1642187700000|2022-01-14 19:15:00|17852|17843|17859|17851|17867|17855|17849|17837|5023
1642188000000|2022-01-14 19:20:00|17860|17852|17865|17859|17868|17866|17859|17851|3649
1642188300000|2022-01-14 19:25:00|17864|17862|17829|17824|17868|17862|17829|17823|6083
1642188600000|2022-01-14 19:30:00|17830|17825|17865|17858|17871|17859|17830|17825|9121
1642188900000|2022-01-14 19:35:00|17864|17855|17868|17860|17872|17868|17858|17849|4342
1642189200000|2022-01-14 19:40:00|17866|17854|17838|17830|17868|17855|17835|17829|4505
1642189500000|2022-01-14 19:45:00|17844|17831|17857|17850|17863|17852|17840|17831|8182
1642189800000|2022-01-14 19:50:00|17854|17846|17872|17865|17873|17870|17851|17841|7435
1642190100000|2022-01-14 19:55:00|17871|17866|17862|17855|17873|17870|17860|17854|5809
1642190400000|2022-01-14 20:00:00|17863|17856|17867|17861|17885|17878|17859|17851|9308
1642190700000|2022-01-14 20:05:00|17866|17858|17840|17834|17869|17862|17837|17829|6370
1642191000000|2022-01-14 20:10:00|17842|17835|17869|17862|17880|17871|17842|17835|9710
1642191300000|2022-01-14 20:15:00|17868|17860|17871|17865|17886|17879|17853|17847|11594
1642191600000|2022-01-14 20:20:00|17875|17866|17871|17865|17890|17885|17869|17865|17422
1642191900000|2022-01-14 20:25:00|17870|17863|17840|17835|17870|17863|17835|17830|12281
1642192200000|2022-01-14 20:30:00|17841|17836|17851|17845|17864|17855|17838|17832|21321
1642192500000|2022-01-14 20:35:00|17852|17846|17849|17844|17856|17851|17838|17834|11352
1642192800000|2022-01-14 20:40:00|17848|17841|17843|17837|17866|17861|17837|17829|31606
1642193100000|2022-01-14 20:45:00|17842|17838|17853|17849|17866|17864|17830|17826|44895
1642193400000|2022-01-14 20:50:00|17855|17848|17885|17882|17891|17888|17849|17847|57390
1642193700000|2022-01-14 20:55:00|17886|17883|17874|17869|17886|17885|17859|17854|103443
1642194000000|2022-01-14 21:00:00|17884|17862|17938|17700|17938|17862|17881|17700|27388
1642194300000|2022-01-14 21:05:00||17749||17749||17749||17700|1
1642194600000|2022-01-14 21:10:00||17750||17750||17750||17750|3496
1642194900000|2022-01-14 21:15:00||17886||17750||17886||17750|24
1642195200000|2022-01-14 21:20:00|||||||||5
1642195500000|2022-01-14 21:25:00|||||||||1
1642195800000|2022-01-14 21:30:00||17751||17751||17751||17750|22
1642196100000|2022-01-14 21:35:00|||||||||1
1642196400000|2022-01-14 21:40:00|||||||||9
1642196700000|2022-01-14 21:45:00|||||||||11
1642197000000|2022-01-14 21:50:00|||||||||23020
1642197300000|2022-01-14 21:55:00|17937|17875|17937|17875|17937|17875|17937|17875|5
1642496400000|2022-01-18 09:00:00|19651|15800|18000|17626|19651|17792|17874|15800|86
1642496700000|2022-01-18 09:05:00|||||||||3
1642497000000|2022-01-18 09:10:00|||||||||1
1642497300000|2022-01-18 09:15:00||17723||17626||17723||17626|26
1642497600000|2022-01-18 09:20:00||17627||17626||17627||17626|0
1642497900000|2022-01-18 09:25:00|17780||17780||17780||17780||1
1642498200000|2022-01-18 09:30:00|18000|17627|18000|17627|18000|17627|18000|17627|4
1642498500000|2022-01-18 09:35:00|17780|17626|17780|17627|17780|17627|17780|17626|2
1642498800000|2022-01-18 09:40:00||17626||17627||17627||17626|5
1642499100000|2022-01-18 09:45:00|18000|17626|18000|17626|18000|17627|18000|17626|2
1642499400000|2022-01-18 09:50:00|17999||17999||18000||17999||0
1642499700000|2022-01-18 09:55:00|18000|17700|17750|17700|18000|17701|17750|17700|135
1642500000000|2022-01-18 10:00:00|17745||18000||18000||17745||166
1642500300000|2022-01-18 10:05:00|17999||17999||18000||17999||3
1642500600000|2022-01-18 10:10:00|18000||17999||18000||17999||0
1642500900000|2022-01-18 10:15:00|18000||17999||18000||17999||0
1642501800000|2022-01-18 10:30:00|||||||||2
1642502100000|2022-01-18 10:35:00|||||||||47
1642502400000|2022-01-18 10:40:00|||||||||12
1642502700000|2022-01-18 10:45:00|||||||||2
1642503300000|2022-01-18 10:55:00||17701||17701||17701||17701|0
1642503600000|2022-01-18 11:00:00||17700||17700||17700||17700|0
1642504500000|2022-01-18 11:15:00|||||||||2
1642504800000|2022-01-18 11:20:00|||||||||3
1642505400000|2022-01-18 11:30:00|||||||||3
1642505700000|2022-01-18 11:35:00|18000||17999||18000||17999||0
1642506000000|2022-01-18 11:40:00|||||||||3
1642506600000|2022-01-18 11:50:00|17766||17766||17766||17766||0
1642506900000|2022-01-18 11:55:00|||||||||2
1642507200000|2022-01-18 12:00:00|17990|17754|17865|17720|17990|17754|17786|17700|57
1642507500000|2022-01-18 12:05:00|17864||17865||17865||17864||30
1642507800000|2022-01-18 12:10:00|17900|17721|17900|17720|17900|17721|17900|17720|0
1642508100000|2022-01-18 12:15:00|17850||17850||17850||17850||11
1642508400000|2022-01-18 12:20:00|||||||||1
1642508700000|2022-01-18 12:25:00|||||||||1
1642509000000|2022-01-18 12:30:00|||||||||16
1642509300000|2022-01-18 12:35:00||17748||17748||17748||17748|2
1642509600000|2022-01-18 12:40:00||17720||17745||17748||17720|7
1642509900000|2022-01-18 12:45:00||17750||17763||17763||17750|0
1642510200000|2022-01-18 12:50:00|||||||||1
1642510500000|2022-01-18 12:55:00||17770||17770||17770||17770|31
1642510800000|2022-01-18 13:00:00|||||||||557
1642511100000|2022-01-18 13:05:00|||||||||9
1642511400000|2022-01-18 13:10:00|17840|17800|17850|17770|17850|17800|17840|17770|112
1642512000000|2022-01-18 13:20:00|||||||||1
1642512300000|2022-01-18 13:25:00|||||||||6
1642512600000|2022-01-18 13:30:00|||||||||3
1642512900000|2022-01-18 13:35:00|||||||||7
1642513200000|2022-01-18 13:40:00|||||||||10
1642513500000|2022-01-18 13:45:00|||||||||20
1642513800000|2022-01-18 13:50:00||17771||17770||17771||17770|7
1642514100000|2022-01-18 13:55:00||17771||17771||17771||17771|5
1642514400000|2022-01-18 14:00:00||17770||17781||17781||17770|49
1642514700000|2022-01-18 14:05:00||17802||17781||17802||17781|83
1642515000000|2022-01-18 14:10:00||17782||17782||17782||17781|13
1642515300000|2022-01-18 14:15:00||17781||17782||17782||17781|2
1642515600000|2022-01-18 14:20:00||17781||17781||17782||17781|5
1642515900000|2022-01-18 14:25:00|17957|17820|17852|17780|17957|17850|17816|17780|1870
1642516200000|2022-01-18 14:30:00|17899|17800|17835|17815|17899|17827|17787|17770|79551
1642516500000|2022-01-18 14:35:00|17834|17816|17745|17732|17835|17825|17736|17715|17959
1642516800000|2022-01-18 14:40:00|17743|17730|17719|17710|17792|17778|17719|17701|9943
1642517100000|2022-01-18 14:45:00|17720|17711|17743|17735|17755|17747|17685|17675|28665
1642517400000|2022-01-18 14:50:00|17750|17737|17721|17708|17765|17750|17686|17678|23255
1642517700000|2022-01-18 14:55:00|17716|17709|17716|17702|17732|17721|17690|17678|14051
1642518000000|2022-01-18 15:00:00|17714|17703|17693|17684|17751|17731|17684|17675|15718
1642518300000|2022-01-18 15:05:00|17694|17685|17676|17662|17703|17693|17670|17660|11895
1642518600000|2022-01-18 15:10:00|17672|17667|17648|17640|17694|17687|17645|17640|15786
1642518900000|2022-01-18 15:15:00|17647|17638|17638|17630|17675|17666|17633|17627|13127
1642519200000|2022-01-18 15:20:00|17637|17633|17647|17635|17647|17637|17622|17614|14326
1642519500000|2022-01-18 15:25:00|17648|17636|17671|17659|17678|17665|17639|17629|17596
1642519800000|2022-01-18 15:30:00|17677|17660|17725|17718|17728|17719|17670|17660|10439
1642520100000|2022-01-18 15:35:00|17724|17715|17692|17682|17730|17717|17682|17673|9361
1642520400000|2022-01-18 15:40:00|17691|17681|17688|17676|17696|17687|17670|17661|12753
1642520700000|2022-01-18 15:45:00|17689|17679|17650|17643|17698|17687|17650|17643|9887
1642521000000|2022-01-18 15:50:00|17649|17641|17687|17679|17700|17689|17635|17624|11613
1642521300000|2022-01-18 15:55:00|17686|17675|17712|17701|17715|17703|17678|17667|11968
1642521600000|2022-01-18 16:00:00|17711|17706|17741|17730|17755|17742|17710|17706|9612
1642521900000|2022-01-18 16:05:00|17742|17731|17732|17725|17753|17740|17712|17707|6998
1642522200000|2022-01-18 16:10:00|17731|17724|17748|17739|17755|17746|17721|17708|8009
1642522500000|2022-01-18 16:15:00|17747|17738|17750|17740|17770|17763|17742|17728|7478
1642522800000|2022-01-18 16:20:00|17751|17741|17758|17749|17773|17764|17751|17740|5388
1642523100000|2022-01-18 16:25:00|17757|17753|17726|17712|17757|17753|17719|17712|7358
1642523400000|2022-01-18 16:30:00|17725|17708|17683|17673|17728|17714|17676|17665|10818
1642523700000|2022-01-18 16:35:00|17682|17670|17710|17700|17712|17700|17670|17656|8451
1642524000000|2022-01-18 16:40:00|17711|17702|17716|17711|17734|17724|17708|17699|7655
1642524300000|2022-01-18 16:45:00|17718|17709|17730|17717|17731|17721|17702|17693|12199
1642524600000|2022-01-18 16:50:00|17727|17718|17711|17702|17746|17731|17711|17702|5228
1642524900000|2022-01-18 16:55:00|17710|17699|17732|17722|17734|17722|17705|17698|3449
1642525200000|2022-01-18 17:00:00|17733|17726|17714|17707|17742|17733|17709|17707|5409
1642525500000|2022-01-18 17:05:00|17713|17705|17689|17679|17714|17705|17679|17671|5390
1642525800000|2022-01-18 17:10:00|17688|17685|17707|17693|17708|17702|17688|17681|11144
1642526100000|2022-01-18 17:15:00|17708|17696|17707|17700|17718|17710|17702|17696|5463
1642526400000|2022-01-18 17:20:00|17706|17701|17688|17682|17708|17701|17683|17680|6926
1642526700000|2022-01-18 17:25:00|17692|17687|17712|17702|17722|17708|17692|17687|5296
1642527000000|2022-01-18 17:30:00|17711|17703|17735|17724|17736|17726|17700|17693|6600
1642527300000|2022-01-18 17:35:00|17734|17727|17732|17722|17738|17727|17718|17710|7431
1642527600000|2022-01-18 17:40:00|17731|17727|17730|17723|17750|17743|17729|17722|8991
1642527900000|2022-01-18 17:45:00|17733|17724|17706|17695|17741|17737|17702|17695|8431
1642528200000|2022-01-18 17:50:00|17709|17697|17716|17708|17730|17721|17707|17697|6394
1642528500000|2022-01-18 17:55:00|17717|17709|17714|17709|17730|17720|17712|17703|6289
1642528800000|2022-01-18 18:00:00|17715|17710|17726|17716|17733|17723|17702|17696|13516
1642529100000|2022-01-18 18:05:00|17723|17718|17747|17738|17749|17743|17723|17714|5851
1642529400000|2022-01-18 18:10:00|17745|17739|17763|17756|17764|17760|17745|17737|8411
1642529700000|2022-01-18 18:15:00|17762|17755|17768|17763|17791|17783|17758|17750|5132
1642530000000|2022-01-18 18:20:00|17766|17761|17751|17745|17779|17770|17748|17734|11488
1642530300000|2022-01-18 18:25:00|17749|17746|17754|17745|17755|17748|17740|17731|6205
1642530600000|2022-01-18 18:30:00|17753|17744|17743|17737|17763|17752|17727|17721|7406
1642530900000|2022-01-18 18:35:00|17742|17741|17768|17759|17768|17759|17741|17735|6451
1642531200000|2022-01-18 18:40:00|17767|17758|17782|17772|17788|17786|17760|17753|3218
1642531500000|2022-01-18 18:45:00|17779|17767|17787|17777|17792|17785|17778|17767|7812
1642531800000|2022-01-18 18:50:00|17795|17778|17785|17775|17801|17797|17785|17775|8848
1642532100000|2022-01-18 18:55:00|17784|17776|17800|17791|17803|17794|17778|17769|18158
1642532400000|2022-01-18 19:00:00|17799|17790|17808|17800|17814|17805|17796|17788|9151
1642532700000|2022-01-18 19:05:00|17810|17802|17805|17798|17824|17818|17802|17795|5039
1642533000000|2022-01-18 19:10:00|17806|17799|17800|17792|17812|17809|17795|17790|5903
1642533300000|2022-01-18 19:15:00|17799|17793|17809|17801|17815|17813|17799|17789|4330
1642533600000|2022-01-18 19:20:00|17810|17802|17810|17803|17816|17811|17793|17782|4547
1642533900000|2022-01-18 19:25:00|17809|17800|17823|17818|17833|17823|17799|17793|7046
1642534200000|2022-01-18 19:30:00|17821|17817|17841|17833|17849|17838|17820|17814|6447
1642534500000|2022-01-18 19:35:00|17840|17829|17844|17840|17849|17844|17831|17827|6622
1642534800000|2022-01-18 19:40:00|17843|17838|17846|17840|17856|17850|17834|17828|11556
1642535100000|2022-01-18 19:45:00|17845|17839|17824|17816|17857|17849|17822|17814|7042
1642535400000|2022-01-18 19:50:00|17825|17817|17849|17842|17861|17850|17823|17815|5090
1642535700000|2022-01-18 19:55:00|17848|17838|17835|17828|17850|17845|17832|17825|9883
1642536000000|2022-01-18 20:00:00|17831|17826|17812|17803|17843|17835|17810|17800|5545
1642536300000|2022-01-18 20:05:00|17811|17804|17811|17800|17825|17819|17805|17796|6656
1642536600000|2022-01-18 20:10:00|17810|17801|17806|17800|17818|17811|17804|17797|11983
1642536900000|2022-01-18 20:15:00|17805|17799|17775|17772|17805|17799|17759|17757|12838
1642537200000|2022-01-18 20:20:00|17773|17770|17795|17790|17798|17790|17772|17770|12710
1642537500000|2022-01-18 20:25:00|17794|17788|17818|17813|17823|17818|17788|17780|24134
1642537800000|2022-01-18 20:30:00|17817|17812|17803|17800|17831|17825|17801|17795|20687
1642538100000|2022-01-18 20:35:00|17805|17801|17819|17811|17824|17815|17802|17793|22749
1642538400000|2022-01-18 20:40:00|17818|17810|17808|17800|17818|17812|17798|17792|31558
1642538700000|2022-01-18 20:45:00|17807|17799|17824|17818|17824|17819|17798|17794|33133
1642539000000|2022-01-18 20:50:00|17825|17821|17807|17800|17846|17838|17799|17795|46450
1642539300000|2022-01-18 20:55:00|17808|17801|17833|17828|17848|17843|17799|17795|142514
1642539600000|2022-01-18 21:00:00|17845|17825|18100|17623|18100|17825|17845|17623|49396
1642539900000|2022-01-18 21:05:00|||||||||7
1642540200000|2022-01-18 21:10:00||17624||17624||17624||17624|13
1642540500000|2022-01-18 21:15:00||17625||17625||17625||17625|19
1642540800000|2022-01-18 21:20:00|||||||||5
1642541100000|2022-01-18 21:25:00|18050|17626|18050|17626|18050|17626|18050|17626|1
1642541400000|2022-01-18 21:30:00||17627||17627||17627||17627|2
1642541700000|2022-01-18 21:35:00|18000||18000||18050||18000||3
1642542000000|2022-01-18 21:40:00|||||||||14
1642542300000|2022-01-18 21:45:00||17660||17661||17661||17660|3835
1642542600000|2022-01-18 21:50:00|||||||||33
1642542900000|2022-01-18 21:55:00|17948||17948||17948||17948||1
1642543200000|2022-01-18 22:00:00||17662||17662||17662||17662|29
1642543500000|2022-01-18 22:05:00|||||||||2
1642543800000|2022-01-18 22:10:00||17663||17663||17663||17663|0
1642544400000|2022-01-18 22:20:00|||||||||1
1642544700000|2022-01-18 22:25:00||17664||17664||17664||17664|0
1642545000000|2022-01-18 22:30:00|||||||||1
1642545600000|2022-01-18 22:40:00|17831||17831||17831||17831||0
1642545900000|2022-01-18 22:45:00||17665||17665||17665||17665|0
1642546200000|2022-01-18 22:50:00|||||||||10
1642546800000|2022-01-18 23:00:00|17948||17948||17948||17948||154
1642547100000|2022-01-18 23:05:00|||||||||5
1642547700000|2022-01-18 23:15:00||17666||17666||17666||17666|0
1642549800000|2022-01-18 23:50:00||17667||17667||17667||17667|0
1642550400000|2022-01-19 00:00:00|||||||||12
1642551900000|2022-01-19 00:25:00||17668||17668||17668||17668|0
1642553100000|2022-01-19 00:45:00|||||||||13
1642553400000|2022-01-19 00:50:00||17660||17661||17661||17660|0
1642582800000|2022-01-19 09:00:00|17891|17719|18175|17600|18175|17719|17891|17600|0
1642583100000|2022-01-19 09:05:00|17870|17760|17850|17740|17890|17770|17850|17600|0
1642583400000|2022-01-19 09:10:00||17750||17750||17750||17750|0
1642583700000|2022-01-19 09:15:00|17880|17760|17880|17770|17890|17770|17870|17760|0
1642584000000|2022-01-19 09:20:00|17910|17790|17890|17790|18175|17800|17890|17600|1
1642584300000|2022-01-19 09:25:00|18175|17600|17880|17770|18175|17800|17880|17600|0
1642584600000|2022-01-19 09:30:00|17870|17600|17890|17770|18175|17791|17870|17600|2
1642584900000|2022-01-19 09:35:00|18175|17771|17920|17770|18175|17810|17900|17600|0
1642585200000|2022-01-19 09:40:00|18175|17600|17930|17810|18175|17810|17890|17600|0
1642585500000|2022-01-19 09:45:00|18175|17600|17910|17790|18175|17810|17910|17600|0
1642585800000|2022-01-19 09:50:00|18175|17600|17910|17780|18175|17830|17910|17600|0
1642586100000|2022-01-19 09:55:00|18175|17790|17930|17810|18175|17810|17920|17790|0
1642586400000|2022-01-19 10:00:00|17920|17600|17900|17800|17920|17800|17900|17600|0
1642586700000|2022-01-19 10:05:00|18175|17600|17910|17800|18175|17800|17910|17600|0
1642587300000|2022-01-19 10:15:00||17600||17800||17800||17600|0
1642587600000|2022-01-19 10:20:00||17600||17800||17810||17600|0
1642587900000|2022-01-19 10:25:00|18175|17600|17930|17830|18175|17840|17910|17600|4
1642588200000|2022-01-19 10:30:00|18175|17840|17940|17840|18175|17840|17940|17840|0
1642588500000|2022-01-19 10:35:00|18175|17841|17940|17850|18175|17868|17940|17600|6
1642589100000|2022-01-19 10:45:00|18175|17600|18175|17600|18175|17600|18175|17600|0
1642590000000|2022-01-19 11:00:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642590300000|2022-01-19 11:05:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642590600000|2022-01-19 11:10:00||17601||17600||17601||17600|0
1642590900000|2022-01-19 11:15:00|18174||18175||18175||18174||0
1642591200000|2022-01-19 11:20:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642591500000|2022-01-19 11:25:00|18174||18175||18175||18174||0
1642591800000|2022-01-19 11:30:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642592100000|2022-01-19 11:35:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642592400000|2022-01-19 11:40:00|||||||||18
1642592700000|2022-01-19 11:45:00|18174||18175||18175||18174||0
1642593000000|2022-01-19 11:50:00|||||||||1
1642593300000|2022-01-19 11:55:00|18174|17601|18175|17600|18175|17601|18174|17600|0
1642593600000|2022-01-19 12:00:00|18041|17658|18100|17620|18150|17908|17916|17600|387
1642593900000|2022-01-19 12:05:00||17621||17620||17621||17620|1
1642594200000|2022-01-19 12:10:00||17621||17620||17622||17620|0
1642594500000|2022-01-19 12:15:00|18099|17621|18100|17621|18100|17624|18099|17620|0
1642594800000|2022-01-19 12:20:00|18099|17620|18100|17620|18100|17620|18099|17620|22
1642595100000|2022-01-19 12:25:00|18099|17621|18100|17620|18100|17621|18099|17620|3
1642595400000|2022-01-19 12:30:00|18099||18100||18100||18099||0
1642595700000|2022-01-19 12:35:00|18099|17621|18099|17620|18100|17621|18099|17620|0
1642596000000|2022-01-19 12:40:00|18100|17621|18099|17620|18100|17621|18099|17620|2
1642596300000|2022-01-19 12:45:00|18100|17873|18099|17620|18100|17873|18099|17620|50
1642596600000|2022-01-19 12:50:00|18100||18099||18100||18099||0
1642596900000|2022-01-19 12:55:00|18100|17700|18099|17700|18100|17700|18099|17700|0
1642597200000|2022-01-19 13:00:00|18100|17869|17900|17700|18100|17882|17900|17700|52
1642597500000|2022-01-19 13:05:00|18100||18099||18100||18099||0
1642597800000|2022-01-19 13:10:00|18100|17701|17947|17700|18100|17701|17947|17700|1
1642598100000|2022-01-19 13:15:00|17948||17948||17948||17947||0
1642598400000|2022-01-19 13:20:00|17947||17947||17948||17947||0
1642598700000|2022-01-19 13:25:00|17948|17830|17898|17830|17948|17830|17898|17830|2
1642599000000|2022-01-19 13:30:00|17945|17886|18050|17830|18100|17886|17945|17830|114
1642599600000|2022-01-19 13:40:00|18049|17831|18050|17830|18050|17831|17939|17830|10
1642599900000|2022-01-19 13:45:00|18100||17999||18100||17999||3
1642600200000|2022-01-19 13:50:00|17950|17831|17950|17830|17950|17831|17950|17830|1
1642600500000|2022-01-19 13:55:00|17949||17949||17950||17949||0
1642600800000|2022-01-19 14:00:00|17891|17831|17949|17830|17950|17831|17891|17830|119
1642601100000|2022-01-19 14:05:00|17942||17949||17950||17888||105
1642601400000|2022-01-19 14:10:00|17950||17950||17950||17949||5
1642601700000|2022-01-19 14:15:00|17879||18000||18000||17879||68
1642602000000|2022-01-19 14:20:00|17999||18000||18000||17999||16
1642602300000|2022-01-19 14:25:00|17945|17832|18000|17963|18000|17978|17939|17832|797
1642602600000|2022-01-19 14:30:00|17988|17905|17939|17914|17999|17945|17906|17871|55074
1642602900000|2022-01-19 14:35:00|17937|17915|18025|18004|18033|18015|17937|17914|23539
1642603200000|2022-01-19 14:40:00|18026|18005|18015|17996|18065|18045|17970|17949|11770
1642603500000|2022-01-19 14:45:00|18020|17997|17945|17930|18028|18007|17944|17915|8906
1642603800000|2022-01-19 14:50:00|17944|17929|17903|17882|17985|17958|17895|17879|12437
1642604100000|2022-01-19 14:55:00|17904|17886|17883|17858|17924|17904|17855|17833|9815
1642604400000|2022-01-19 15:00:00|17880|17859|17833|17811|17883|17870|17824|17802|6960
1642604700000|2022-01-19 15:05:00|17832|17812|17841|17829|17858|17850|17799|17788|12874
1642605000000|2022-01-19 15:10:00|17840|17828|17842|17828|17847|17836|17814|17799|8560
1642605300000|2022-01-19 15:15:00|17841|17829|17839|17824|17860|17849|17820|17807|9348
1642605600000|2022-01-19 15:20:00|17837|17825|17807|17793|17842|17836|17795|17787|7833
1642605900000|2022-01-19 15:25:00|17806|17794|17778|17767|17807|17796|17769|17758|6115
1642606200000|2022-01-19 15:30:00|17785|17766|17812|17801|17816|17802|17779|17765|5200
1642606500000|2022-01-19 15:35:00|17811|17799|17829|17818|17830|17819|17800|17790|6781
1642606800000|2022-01-19 15:40:00|17835|17819|17867|17848|17875|17869|17835|17818|13079
1642607100000|2022-01-19 15:45:00|17866|17849|17914|17900|17929|17918|17865|17848|9374
1642607400000|2022-01-19 15:50:00|17913|17899|17925|17914|17929|17917|17898|17884|4453
1642607700000|2022-01-19 15:55:00|17924|17911|17906|17893|17925|17922|17891|17879|9204
1642608000000|2022-01-19 16:00:00|17904|17901|17884|17872|17904|17901|17860|17848|8019
1642608300000|2022-01-19 16:05:00|17885|17873|17916|17903|17930|17920|17883|17872|10135
1642608600000|2022-01-19 16:10:00|17915|17904|17929|17917|17936|17925|17914|17903|5983
1642608900000|2022-01-19 16:15:00|17930|17921|17968|17957|17973|17959|17928|17917|8193
1642609200000|2022-01-19 16:20:00|17967|17956|17965|17955|17983|17976|17957|17947|8467
1642609500000|2022-01-19 16:25:00|17964|17954|17988|17977|17988|17982|17963|17950|7365
1642609800000|2022-01-19 16:30:00|17987|17978|17986|17978|17999|17990|17975|17973|11685
1642610100000|2022-01-19 16:35:00|17989|17979|18019|18011|18020|18015|17989|17979|9891
1642610400000|2022-01-19 16:40:00|18018|18013|18042|18034|18049|18039|18008|18001|18979
1642610700000|2022-01-19 16:45:00|18040|18032|18044|18036|18049|18043|18016|18003|8046
1642611000000|2022-01-19 16:50:00|18040|18042|18034|18027|18049|18042|18024|18022|9644
1642611300000|2022-01-19 16:55:00|18035|18025|18057|18051|18068|18056|18024|18019|9189
1642611600000|2022-01-19 17:00:00|18056|18050|18066|18055|18070|18060|18047|18042|8481
1642611900000|2022-01-19 17:05:00|18065|18059|18071|18060|18080|18073|18063|18055|7543
1642612200000|2022-01-19 17:10:00|18070|18061|18075|18066|18086|18077|18059|18058|7535
1642612500000|2022-01-19 17:15:00|18074|18067|18046|18035|18075|18073|18045|18033|5053
1642612800000|2022-01-19 17:20:00|18048|18037|18087|18079|18087|18080|18048|18035|5523
1642613100000|2022-01-19 17:25:00|18084|18078|18071|18062|18088|18083|18067|18060|6215
1642613400000|2022-01-19 17:30:00|18070|18064|18057|18047|18076|18072|18049|18036|8355
1642613700000|2022-01-19 17:35:00|18056|18048|18035|18023|18065|18058|18033|18023|8791
1642614000000|2022-01-19 17:40:00|18036|18024|18034|18026|18045|18031|18025|18011|5449
1642614300000|2022-01-19 17:45:00|18033|18025|18022|18012|18043|18035|18017|18012|6271
1642614600000|2022-01-19 17:50:00|18021|18008|17997|17988|18029|18019|17996|17986|7911
1642614900000|2022-01-19 17:55:00|17998|17989|18004|17999|18008|18003|17987|17983|7247
1642615200000|2022-01-19 18:00:00|18005|17994|18020|18014|18020|18018|18001|17994|7088
1642615500000|2022-01-19 18:05:00|18019|18015|18034|18024|18036|18033|18016|18003|5554
1642615800000|2022-01-19 18:10:00|18033|18023|18002|17997|18034|18025|18001|17994|6671
1642616100000|2022-01-19 18:15:00|18003|17998|18011|18005|18017|18013|18000|17993|7526
1642616400000|2022-01-19 18:20:00|18010|18001|17982|17973|18010|18001|17979|17968|7565
1642616700000|2022-01-19 18:25:00|17980|17974|17975|17966|17993|17988|17973|17964|6218
1642617000000|2022-01-19 18:30:00|17974|17959|17982|17973|17985|17979|17966|17951|4115
1642617300000|2022-01-19 18:35:00|17981|17972|17961|17953|17981|17972|17953|17943|9245
1642617600000|2022-01-19 18:40:00|17960|17954|17950|17944|17961|17954|17942|17931|5273
1642617900000|2022-01-19 18:45:00|17949|17940|17945|17939|17952|17946|17944|17934|2678
1642618200000|2022-01-19 18:50:00|17943|17933|17926|17916|17943|17940|17926|17916|5744
1642618500000|2022-01-19 18:55:00|17924|17911|17895|17888|17925|17917|17893|17884|7187
1642618800000|2022-01-19 19:00:00|17892|17884|17904|17894|17904|17896|17891|17882|5586
1642619100000|2022-01-19 19:05:00|17903|17895|17878|17869|17905|17896|17867|17855|5327
1642619400000|2022-01-19 19:10:00|17877|17870|17867|17861|17878|17873|17859|17852|6343
1642619700000|2022-01-19 19:15:00|17871|17863|17868|17857|17871|17866|17855|17850|5097
1642620000000|2022-01-19 19:20:00|17867|17856|17863|17858|17869|17867|17855|17846|7944
1642620300000|2022-01-19 19:25:00|17864|17857|17859|17853|17878|17870|17859|17851|5585
1642620600000|2022-01-19 19:30:00|17858|17851|17853|17847|17867|17858|17844|17836|7349
1642620900000|2022-01-19 19:35:00|17856|17848|17880|17871|17880|17873|17855|17847|12066
1642621200000|2022-01-19 19:40:00|17879|17872|17896|17891|17903|17893|17879|17872|7177
1642621500000|2022-01-19 19:45:00|17895|17886|17883|17876|17895|17886|17872|17862|6480
1642621800000|2022-01-19 19:50:00|17886|17877|17912|17904|17920|17912|17884|17876|5778
1642622100000|2022-01-19 19:55:00|17913|17905|17923|17916|17937|17933|17911|17904|6834
1642622400000|2022-01-19 20:00:00|17924|17915|17904|17897|17926|17922|17900|17892|5831
1642622700000|2022-01-19 20:05:00|17902|17896|17919|17912|17938|17934|17902|17896|7470
1642623000000|2022-01-19 20:10:00|17918|17911|17930|17924|17945|17936|17915|17906|3688
1642623300000|2022-01-19 20:15:00|17932|17928|17950|17942|17950|17942|17922|17912|19959
1642623600000|2022-01-19 20:20:00|17949|17943|17972|17966|17973|17966|17936|17928|25021
1642623900000|2022-01-19 20:25:00|17973|17967|17942|17934|17979|17975|17933|17926|15080
1642624200000|2022-01-19 20:30:00|17943|17932|17902|17894|17943|17934|17896|17889|16135
1642624500000|2022-01-19 20:35:00|17905|17895|17884|17879|17905|17899|17878|17870|17091
1642624800000|2022-01-19 20:40:00|17882|17878|17894|17889|17909|17901|17877|17870|20132
1642625100000|2022-01-19 20:45:00|17893|17890|17911|17908|17920|17916|17883|17877|21156
1642625400000|2022-01-19 20:50:00|17910|17907|17873|17867|17910|17907|17857|17853|48761
1642625700000|2022-01-19 20:55:00|17872|17868|17851|17849|17880|17878|17850|17847|174837
1642626000000|2022-01-19 21:00:00|17861|17850|18175|17700|18175|17850|17861|17700|50957
1642626300000|2022-01-19 21:05:00|18100||18100||18100||18100||9
1642626600000|2022-01-19 21:10:00|18099||18099||18099||18099||360
1642626900000|2022-01-19 21:15:00|||||||||184
1642627200000|2022-01-19 21:20:00|17890||17890||17890||17890||2
1642627500000|2022-01-19 21:25:00|||||||||1
1642627800000|2022-01-19 21:30:00||17770||17770||17770||17770|26
1642628100000|2022-01-19 21:35:00||17700||17700||17730||17700|18
1642628400000|2022-01-19 21:40:00|17873||17890||17890||17873||42
1642628700000|2022-01-19 21:45:00|||||||||19
1642629000000|2022-01-19 21:50:00|||||||||28
1642629600000|2022-01-19 22:00:00|||||||||3
1642630200000|2022-01-19 22:10:00|||||||||3
1642630500000|2022-01-19 22:15:00|||||||||7
1642630800000|2022-01-19 22:20:00|||||||||22875
1642631100000|2022-01-19 22:25:00|||||||||3
1642631400000|2022-01-19 22:30:00|||||||||1
1642631700000|2022-01-19 22:35:00|||||||||2
1642632300000|2022-01-19 22:45:00|||||||||21
1642632600000|2022-01-19 22:50:00|||||||||5
1642632900000|2022-01-19 22:55:00||17800||17800||17800||17800|0
1642633800000|2022-01-19 23:10:00|||||||||2
1642634400000|2022-01-19 23:20:00|||||||||2
1642635000000|2022-01-19 23:30:00|||||||||10
1642635300000|2022-01-19 23:35:00|||||||||7
1642636200000|2022-01-19 23:50:00|||||||||10
1642637400000|2022-01-20 00:10:00|||||||||20
1642638900000|2022-01-20 00:35:00|||||||||1
1642669200000|2022-01-20 09:00:00|18001|17725|18175|17600|18175|17785|18001|17600|0
1642670100000|2022-01-20 09:15:00|||||||||6
1642671900000|2022-01-20 09:45:00||17601||17600||17601||17600|0
1642674900000|2022-01-20 10:35:00|||||||||5
1642675800000|2022-01-20 10:50:00|18174||18174||18174||18174||0
1642676100000|2022-01-20 10:55:00|18175||18174||18175||18174||0
1642676400000|2022-01-20 11:00:00|18175||18174||18175||18174||0
1642676700000|2022-01-20 11:05:00|18175||18174||18175||18174||0
1642677000000|2022-01-20 11:10:00|18175||18174||18175||18174||0
1642677300000|2022-01-20 11:15:00|18175|17601|18174|17600|18175|17601|18174|17600|0
1642677600000|2022-01-20 11:20:00|18175|17601|18174|17600|18175|17601|18174|17600|0
1642677900000|2022-01-20 11:25:00|18175||18175||18175||18174||6
1642678200000|2022-01-20 11:30:00|18174||18174||18175||18174||0
1642678500000|2022-01-20 11:35:00|18175||18174||18175||18174||0
1642678800000|2022-01-20 11:40:00|18175||18174||18175||18174||0
1642679100000|2022-01-20 11:45:00|18175||18174||18175||18174||0
1642679400000|2022-01-20 11:50:00|18175||18174||18175||18174||6
1642679700000|2022-01-20 11:55:00|18175||18174||18175||18174||0
1642680000000|2022-01-20 12:00:00|18100|17661|18000|17680|18100|17700|18000|17661|6
1642680300000|2022-01-20 12:05:00|18100|17852|18000|17680|18100|17852|18000|17680|0
1642680900000|2022-01-20 12:15:00|17980|17681|18000|17681|18100|17681|17980|17681|4
1642681200000|2022-01-20 12:20:00||17680||17680||17680||17680|0
1642681500000|2022-01-20 12:25:00||17690||17690||17690||17690|1
1642681800000|2022-01-20 12:30:00||17680||17690||17690||17680|0
1642682100000|2022-01-20 12:35:00|17897||17897||17897||17897||1
1642682400000|2022-01-20 12:40:00|18000||17889||18000||17889||4
1642682700000|2022-01-20 12:45:00|18000||17898||18000||17898||0
1642683000000|2022-01-20 12:50:00||17691||17690||17691||17690|0
1642683300000|2022-01-20 12:55:00||17691||17690||17691||17690|0
1642683600000|2022-01-20 13:00:00|17893|17691|17890|17691|18000|17691|17890|17690|60
1642683900000|2022-01-20 13:05:00|18000||17894||18000||17894||36
1642684500000|2022-01-20 13:15:00|17893||17893||17893||17893||0
1642684800000|2022-01-20 13:20:00|17894|17700|17875|17701|17894|17701|17875|17700|205
1642685100000|2022-01-20 13:25:00|17891|17700|17891|17700|17891|17701|17875|17700|4
1642685400000|2022-01-20 13:30:00|17893|17701|17927|17701|18000|17781|17893|17700|10
1642685700000|2022-01-20 13:35:00||17700||17700||17701||17700|18
1642686000000|2022-01-20 13:40:00||17701||17701||17701||17700|10
1642686300000|2022-01-20 13:45:00||17700||17700||17701||17700|34
1642686600000|2022-01-20 13:50:00||17701||17700||17701||17700|100
1642686900000|2022-01-20 13:55:00|17911|17701|17911|17701|17911|17744|17911|17700|2
1642687200000|2022-01-20 14:00:00|17927|17700|17928|17701|18100|17701|17910|17700|8
1642687500000|2022-01-20 14:05:00||17700||17800||17801||17700|6
1642687800000|2022-01-20 14:10:00|17965|17870|17914|17801|18100|18000|17912|17800|3169
1642688100000|2022-01-20 14:15:00||17800||17801||17801||17800|26
1642688400000|2022-01-20 14:20:00||17720||17848||17848||17720|65
1642688700000|2022-01-20 14:25:00|17900|17819|17813|17769|17900|17819|17813|17744|830
1642689000000|2022-01-20 14:30:00|17852|17779|17868|17848|17930|17913|17819|17779|51975
1642689300000|2022-01-20 14:35:00|17867|17849|17737|17727|17867|17849|17737|17723|25494
1642689600000|2022-01-20 14:40:00|17736|17720|17724|17714|17781|17756|17693|17680|22729
1642689900000|2022-01-20 14:45:00|17725|17713|17700|17686|17730|17719|17679|17666|24374
1642690200000|2022-01-20 14:50:00|17695|17683|17721|17711|17744|17730|17685|17676|22225
1642690500000|2022-01-20 14:55:00|17723|17708|17776|17760|17791|17786|17711|17700|11384
1642690800000|2022-01-20 15:00:00|17775|17761|17719|17707|17775|17765|17703|17692|21167
1642691100000|2022-01-20 15:05:00|17721|17708|17731|17721|17732|17730|17699|17690|14594
1642691400000|2022-01-20 15:10:00|17730|17723|17737|17723|17760|17754|17726|17718|19147
1642691700000|2022-01-20 15:15:00|17743|17728|17720|17710|17766|17759|17720|17710|19563
1642692000000|2022-01-20 15:20:00|17727|17713|17737|17724|17737|17731|17700|17695|29613
1642692300000|2022-01-20 15:25:00|17733|17725|17713|17702|17737|17730|17695|17689|15494
1642692600000|2022-01-20 15:30:00|17715|17703|17727|17719|17740|17733|17709|17700|8834
1642692900000|2022-01-20 15:35:00|17728|17720|17770|17764|17772|17765|17728|17720|12061
1642693200000|2022-01-20 15:40:00|17767|17765|17768|17756|17775|17768|17760|17745|9965
1642693500000|2022-01-20 15:45:00|17767|17757|17769|17761|17776|17769|17748|17740|19575
1642693800000|2022-01-20 15:50:00|17768|17762|17762|17756|17782|17775|17751|17744|12870
1642694100000|2022-01-20 15:55:00|17759|17755|17741|17736|17759|17755|17731|17724|9491
1642694400000|2022-01-20 16:00:00|17740|17734|17746|17739|17757|17750|17735|17727|8414
1642694700000|2022-01-20 16:05:00|17747|17740|17794|17787|17795|17787|17747|17738|11070
1642695000000|2022-01-20 16:10:00|17793|17788|17746|17739|17794|17788|17746|17737|6043
1642695300000|2022-01-20 16:15:00|17743|17734|17752|17739|17760|17753|17734|17727|10463
1642695600000|2022-01-20 16:20:00|17751|17738|17725|17711|17751|17745|17704|17700|17252
1642695900000|2022-01-20 16:25:00|17726|17714|17723|17716|17737|17729|17712|17703|22522
1642696200000|2022-01-20 16:30:00|17721|17713|17731|17725|17731|17727|17713|17706|7989
1642696500000|2022-01-20 16:35:00|17730|17727|17707|17700|17731|17727|17701|17693|10708
1642696800000|2022-01-20 16:40:00|17706|17702|17683|17675|17707|17702|17674|17668|15045
1642697100000|2022-01-20 16:45:00|17682|17672|17702|17695|17711|17705|17681|17672|6345
1642697400000|2022-01-20 16:50:00|17706|17696|17691|17686|17725|17710|17689|17683|5325
1642697700000|2022-01-20 16:55:00|17693|17687|17702|17695|17712|17702|17691|17686|7505
1642698000000|2022-01-20 17:00:00|17703|17698|17706|17699|17710|17705|17690|17683|8146
1642698300000|2022-01-20 17:05:00|17703|17695|17700|17695|17706|17699|17688|17683|5494
1642698600000|2022-01-20 17:10:00|17699|17696|17704|17699|17704|17699|17695|17688|9738
1642698900000|2022-01-20 17:15:00|17706|17695|17685|17677|17706|17699|17683|17677|8491
1642699200000|2022-01-20 17:20:00|17684|17678|17678|17673|17691|17686|17672|17670|3524
1642699500000|2022-01-20 17:25:00|17679|17671|17672|17663|17679|17677|17660|17655|12539
1642699800000|2022-01-20 17:30:00|17671|17666|17676|17668|17686|17678|17669|17663|7743
1642700100000|2022-01-20 17:35:00|17675|17667|17675|17668|17676|17670|17658|17655|15397
1642700400000|2022-01-20 17:40:00|17674|17670|17679|17671|17686|17679|17671|17660|5956
1642700700000|2022-01-20 17:45:00|17676|17670|17671|17662|17676|17671|17660|17655|14103
1642701000000|2022-01-20 17:50:00|17673|17663|17666|17660|17674|17672|17663|17655|12742
1642701300000|2022-01-20 17:55:00|17665|17661|17667|17661|17680|17676|17664|17657|12257
1642701600000|2022-01-20 18:00:00|17666|17662|17656|17648|17673|17668|17649|17645|15520
1642701900000|2022-01-20 18:05:00|17654|17645|17638|17632|17656|17646|17630|17628|8259
1642702200000|2022-01-20 18:10:00|17637|17629|17645|17641|17648|17644|17633|17628|4351
1642702500000|2022-01-20 18:15:00|17642|17642|17621|17613|17645|17642|17619|17610|8365
1642702800000|2022-01-20 18:20:00|17625|17616|17614|17609|17626|17620|17609|17602|7943
1642703100000|2022-01-20 18:25:00|17617|17610|17636|17630|17636|17633|17614|17609|18934
1642703400000|2022-01-20 18:30:00|17637|17631|17644|17639|17650|17645|17637|17628|20044
1642703700000|2022-01-20 18:35:00|17643|17640|17638|17635|17644|17641|17635|17624|10105
1642704000000|2022-01-20 18:40:00|17641|17634|17642|17637|17648|17643|17634|17630|7470
1642704300000|2022-01-20 18:45:00|17641|17635|17644|17640|17649|17643|17632|17625|8094
1642704600000|2022-01-20 18:50:00|17643|17639|17660|17657|17660|17658|17643|17639|9754
1642704900000|2022-01-20 18:55:00|17659|17658|17636|17632|17662|17660|17636|17632|11209
1642705200000|2022-01-20 19:00:00|17635|17631|17658|17654|17659|17655|17634|17629|13472
1642705500000|2022-01-20 19:05:00|17660|17655|17669|17665|17676|17668|17659|17653|11221
1642705800000|2022-01-20 19:10:00|17668|17661|17629|17620|17671|17665|17627|17620|11861
1642706100000|2022-01-20 19:15:00|17630|17622|17626|17618|17637|17630|17618|17613|6763
1642706400000|2022-01-20 19:20:00|17625|17619|17585|17580|17626|17621|17569|17563|21140
1642706700000|2022-01-20 19:25:00|17584|17579|17556|17552|17585|17581|17555|17551|38400
1642707000000|2022-01-20 19:30:00|17559|17553|17553|17548|17567|17563|17534|17531|24575
1642707300000|2022-01-20 19:35:00|17558|17549|17544|17540|17562|17556|17540|17531|8603
1642707600000|2022-01-20 19:40:00|17542|17539|17539|17531|17544|17542|17530|17520|14272
1642707900000|2022-01-20 19:45:00|17540|17533|17555|17549|17555|17551|17537|17528|13345
1642708200000|2022-01-20 19:50:00|17552|17546|17543|17538|17566|17561|17536|17530|10465
1642708500000|2022-01-20 19:55:00|17542|17539|17527|17520|17546|17542|17524|17518|18578
1642708800000|2022-01-20 20:00:00|17526|17521|17515|17508|17539|17534|17510|17505|17453
1642709100000|2022-01-20 20:05:00|17518|17512|17477|17469|17523|17515|17470|17463|34412
1642709400000|2022-01-20 20:10:00|17476|17470|17487|17479|17500|17495|17476|17470|18673
1642709700000|2022-01-20 20:15:00|17488|17480|17533|17528|17537|17530|17484|17480|20336
1642710000000|2022-01-20 20:20:00|17531|17526|17503|17496|17535|17529|17500|17494|18846
1642710300000|2022-01-20 20:25:00|17504|17498|17495|17489|17508|17503|17488|17479|13629
1642710600000|2022-01-20 20:30:00|17494|17484|17489|17482|17506|17499|17482|17476|19061
1642710900000|2022-01-20 20:35:00|17486|17479|17451|17445|17488|17482|17421|17414|30445
1642711200000|2022-01-20 20:40:00|17452|17446|17432|17428|17465|17460|17424|17420|21889
1642711500000|2022-01-20 20:45:00|17431|17429|17409|17406|17438|17434|17409|17406|41962
1642711800000|2022-01-20 20:50:00|17411|17407|17385|17380|17441|17437|17375|17373|88966
1642712100000|2022-01-20 20:55:00|17384|17379|17357|17353|17387|17382|17332|17329|197095
1642712400000|2022-01-20 21:00:00|17355|17350|17478|17333|17850|17350|17355|17333|60231
1642712700000|2022-01-20 21:05:00|17374|17374|17371|17333|17478|17374|17371|17333|564
1642713000000|2022-01-20 21:10:00|17367||17374||17374||17367||37
1642713300000|2022-01-20 21:15:00||17354||17333||17354||17333|329
1642713600000|2022-01-20 21:20:00|||||||||32
1642713900000|2022-01-20 21:25:00|17367|17354|17374|17333|17374|17354|17367|17333|215
1642714200000|2022-01-20 21:30:00|||||||||4
1642714500000|2022-01-20 21:35:00|17365||17350||17374||17350||67
1642714800000|2022-01-20 21:40:00|17344|17329|17350|17301|17350|17329|17342|17301|1164
1642715100000|2022-01-20 21:45:00||17304||17301||17310||17301|140
1642715400000|2022-01-20 21:50:00|17357|17350|17357|17301|17357|17350|17357|17301|701
1642715700000|2022-01-20 21:55:00||17350||17301||17350||17301|131
1642716000000|2022-01-20 22:00:00|||||||||46
1642716300000|2022-01-20 22:05:00|17350|17350|17350|17306|17350|17350|17350|17301|111
1642716600000|2022-01-20 22:10:00|||||||||3
1642716900000|2022-01-20 22:15:00|17357||17357||17357||17357||205
1642717200000|2022-01-20 22:20:00||17335||17351||17351||17306|7
1642717500000|2022-01-20 22:25:00||17355||17301||17356||17301|660
1642717800000|2022-01-20 22:30:00|||||||||14
1642718100000|2022-01-20 22:35:00|||||||||10
1642718400000|2022-01-20 22:40:00|||||||||6
1642718700000|2022-01-20 22:45:00|||||||||14
1642719000000|2022-01-20 22:50:00|||||||||9
1642719300000|2022-01-20 22:55:00|||||||||6
1642719600000|2022-01-20 23:00:00|||||||||2
1642719900000|2022-01-20 23:05:00||17309||17301||17349||17301|105
1642720200000|2022-01-20 23:10:00|||||||||2
1642720500000|2022-01-20 23:15:00||17325||17301||17325||17301|168
1642720800000|2022-01-20 23:20:00|||||||||1
1642721100000|2022-01-20 23:25:00|17356||17356||17356||17356||0
1642721400000|2022-01-20 23:30:00||17307||17307||17307||17307|2
1642721700000|2022-01-20 23:35:00|||||||||321
1642722000000|2022-01-20 23:40:00||17325||17307||17325||17307|67
1642722300000|2022-01-20 23:45:00||17310||17335||17354||17307|223
1642722600000|2022-01-20 23:50:00|||||||||101
1642722900000|2022-01-20 23:55:00|||||||||4
1642723200000|2022-01-21 00:00:00|17357||17357||17357||17357||110
1642723500000|2022-01-21 00:05:00|||||||||2
1642724100000|2022-01-21 00:15:00|||||||||1
1642724400000|2022-01-21 00:20:00|||||||||14
1642724700000|2022-01-21 00:25:00|17374||17356||17374||17356||41
1642725000000|2022-01-21 00:30:00|||||||||257
1642725300000|2022-01-21 00:35:00|||||||||9
1642725600000|2022-01-21 00:40:00|17340||17340||17340||17340||33
1642725900000|2022-01-21 00:45:00|17356||17356||17356||17356||151
1642726500000|2022-01-21 00:55:00|||||||||19
1642755600000|2022-01-21 09:00:00|17448|17350|17630|17140|17630|17372|17448|17140|13
1642755900000|2022-01-21 09:05:00||17300||17300||17300||17300|7
1642757100000|2022-01-21 09:25:00|||||||||5
1642757400000|2022-01-21 09:30:00|||||||||5
1642757700000|2022-01-21 09:35:00||17301||17305||17305||17301|74
1642758000000|2022-01-21 09:40:00||17306||17307||17307||17306|0
1642758900000|2022-01-21 09:55:00|||||||||34
1642759200000|2022-01-21 10:00:00|||||||||1
1642760100000|2022-01-21 10:15:00||17308||17308||17308||17308|17
1642760400000|2022-01-21 10:20:00|17629|17350|17630|17350|17630|17350|17629|17350|1
1642761000000|2022-01-21 10:30:00|17629|17351|17630|17357|17630|17357|17629|17351|1
1642761300000|2022-01-21 10:35:00|||||||||17
1642761900000|2022-01-21 10:45:00|||||||||5
1642762200000|2022-01-21 10:50:00||17358||17357||17358||17357|1
1642762800000|2022-01-21 11:00:00|17629||17630||17630||17629||0
1642763400000|2022-01-21 11:10:00|||||||||4
1642763700000|2022-01-21 11:15:00|17421|17350|17630|17350|17630|17350|17421|17350|202
1642764000000|2022-01-21 11:20:00|17629||17630||17630||17629||52
1642764300000|2022-01-21 11:25:00|17395|17140|17630|17322|17630|17322|17395|17140|151
1642764600000|2022-01-21 11:30:00|17629||17630||17630||17409||20
1642764900000|2022-01-21 11:35:00|17629||17630||17630||17629||35
1642765200000|2022-01-21 11:40:00|17629|17328|17630|17322|17630|17337|17629|17322|160
1642765500000|2022-01-21 11:45:00|||||||||52
1642766100000|2022-01-21 11:55:00|||||||||10
1642766400000|2022-01-21 12:00:00|17620||17620||17620||17618||17
1642766700000|2022-01-21 12:05:00|17385|17350|17436|17322|17620|17350|17378|17322|278
1642767000000|2022-01-21 12:10:00|17352||17349||17436||17349||63
1642767300000|2022-01-21 12:15:00|17436|17300|17347|17301|17436|17301|17337|17300|137
1642767600000|2022-01-21 12:20:00||17305||17306||17306||17300|106
1642767900000|2022-01-21 12:25:00|17436|17300|17436|17301|17436|17301|17435|17300|43
1642768200000|2022-01-21 12:30:00|17435|17300|17435|17301|17436|17301|17435|17300|0
1642768500000|2022-01-21 12:35:00|17434|17300|17435|17330|17436|17330|17434|17300|3
1642768800000|2022-01-21 12:40:00|17434||17399||17436||17391||50
1642769100000|2022-01-21 12:45:00|17350||17350||17350||17350||0
1642769400000|2022-01-21 12:50:00|||||||||2
1642769700000|2022-01-21 12:55:00|17338|17300|17350|17300|17350|17301|17338|17300|178
1642770000000|2022-01-21 13:00:00|||||||||15
1642770300000|2022-01-21 13:05:00||17312||17312||17312||17312|2
1642770600000|2022-01-21 13:10:00|17357|17320|17344|17313|17357|17320|17340|17300|113
1642770900000|2022-01-21 13:15:00||17312||17313||17313||17300|211
1642771200000|2022-01-21 13:20:00|17312|17300|17312|17300|17312|17316|17312|17300|125
1642771500000|2022-01-21 13:25:00|17344||17344||17344||17344||152
1642771800000|2022-01-21 13:30:00|17321||17344||17344||17321||75
1642772100000|2022-01-21 13:35:00||17312||17300||17312||17300|111
1642772400000|2022-01-21 13:40:00|||||||||13
1642773000000|2022-01-21 13:50:00|||||||||1
1642773300000|2022-01-21 13:55:00||17315||17315||17315||17315|7
1642773600000|2022-01-21 14:00:00|||||||||15
1642773900000|2022-01-21 14:05:00|||||||||55
1642774200000|2022-01-21 14:10:00|17320|17300|17320|17300|17320|17300|17320|17300|167
1642774500000|2022-01-21 14:15:00|17318|17280|17311|17280|17320|17280|17311|17280|469
1642774800000|2022-01-21 14:20:00|17320|17300|17320|17300|17320|17300|17320|17300|263
1642775100000|2022-01-21 14:25:00|17344|17310|17474|17339|17527|17424|17344|17300|6042
1642775400000|2022-01-21 14:30:00|17444|17350|17385|17352|17444|17400|17303|17297|285651
1642775700000|2022-01-21 14:35:00|17374|17353|17333|17317|17385|17362|17320|17300|5585
1642776000000|2022-01-21 14:40:00|17332|17318|17409|17396|17431|17413|17332|17317|17427
1642776300000|2022-01-21 14:45:00|17411|17400|17472|17457|17481|17463|17411|17397|25053
1642776600000|2022-01-21 14:50:00|17471|17453|17420|17410|17486|17472|17375|17365|20775
1642776900000|2022-01-21 14:55:00|17419|17409|17423|17399|17441|17428|17395|17385|11328
1642777200000|2022-01-21 15:00:00|17419|17400|17411|17403|17448|17431|17390|17377|32853
1642777500000|2022-01-21 15:05:00|17416|17406|17443|17427|17478|17467|17408|17400|11856
1642777800000|2022-01-21 15:10:00|17442|17433|17417|17401|17442|17433|17371|17355|20404
1642778100000|2022-01-21 15:15:00|17416|17402|17446|17435|17463|17449|17394|17380|18603
1642778400000|2022-01-21 15:20:00|17447|17436|17461|17452|17463|17452|17396|17382|27337
1642778700000|2022-01-21 15:25:00|17472|17447|17450|17438|17486|17473|17448|17437|12461
1642779000000|2022-01-21 15:30:00|17448|17439|17513|17499|17525|17507|17428|17413|11742
1642779300000|2022-01-21 15:35:00|17507|17494|17503|17491|17547|17539|17500|17490|17011
1642779600000|2022-01-21 15:40:00|17513|17493|17540|17523|17545|17530|17493|17479|38827
1642779900000|2022-01-21 15:45:00|17537|17517|17570|17562|17585|17573|17515|17503|26110
1642780200000|2022-01-21 15:50:00|17571|17563|17594|17582|17613|17597|17562|17554|26320
1642780500000|2022-01-21 15:55:00|17593|17580|17584|17574|17600|17588|17552|17541|15903
1642780800000|2022-01-21 16:00:00|17588|17575|17544|17531|17598|17582|17538|17524|10576
1642781100000|2022-01-21 16:05:00|17540|17526|17570|17565|17579|17567|17537|17526|18214
1642781400000|2022-01-21 16:10:00|17567|17563|17548|17539|17568|17563|17520|17508|6510
1642781700000|2022-01-21 16:15:00|17553|17540|17567|17558|17585|17572|17553|17537|12427
1642782000000|2022-01-21 16:20:00|17571|17562|17565|17555|17595|17590|17558|17552|14658
1642782300000|2022-01-21 16:25:00|17564|17552|17569|17559|17583|17571|17539|17530|5528
1642782600000|2022-01-21 16:30:00|17568|17554|17576|17570|17583|17571|17538|17526|5212
1642782900000|2022-01-21 16:35:00|17579|17571|17552|17536|17584|17574|17545|17531|6141
1642783200000|2022-01-21 16:40:00|17551|17537|17527|17518|17554|17539|17522|17514|6010
1642783500000|2022-01-21 16:45:00|17531|17519|17513|17504|17534|17524|17503|17493|20059
1642783800000|2022-01-21 16:50:00|17515|17505|17473|17467|17528|17514|17472|17460|6636
1642784100000|2022-01-21 16:55:00|17475|17468|17500|17491|17514|17503|17475|17468|8321
1642784400000|2022-01-21 17:00:00|17496|17490|17447|17436|17499|17490|17447|17434|14226
1642784700000|2022-01-21 17:05:00|17449|17438|17447|17437|17461|17451|17430|17422|4853
1642785000000|2022-01-21 17:10:00|17446|17432|17439|17425|17460|17448|17430|17419|6098
1642785300000|2022-01-21 17:15:00|17438|17427|17457|17447|17470|17461|17437|17427|8002
1642785600000|2022-01-21 17:20:00|17456|17445|17455|17443|17471|17461|17445|17439|5999
1642785900000|2022-01-21 17:25:00|17454|17446|17441|17431|17467|17458|17438|17430|4179
1642786200000|2022-01-21 17:30:00|17440|17430|17441|17432|17449|17440|17417|17406|6382
1642786500000|2022-01-21 17:35:00|17442|17434|17450|17441|17463|17453|17409|17401|10619
1642786800000|2022-01-21 17:40:00|17449|17438|17426|17415|17463|17452|17415|17406|6327
1642787100000|2022-01-21 17:45:00|17428|17416|17396|17383|17439|17429|17389|17378|8157
1642787400000|2022-01-21 17:50:00|17391|17384|17384|17375|17406|17396|17376|17370|4718
1642787700000|2022-01-21 17:55:00|17386|17376|17383|17377|17393|17383|17363|17352|8872
1642788000000|2022-01-21 18:00:00|17382|17375|17390|17375|17408|17397|17371|17363|7665
1642788300000|2022-01-21 18:05:00|17384|17376|17387|17377|17406|17394|17380|17370|5485
1642788600000|2022-01-21 18:10:00|17390|17378|17423|17413|17430|17423|17389|17378|8775
1642788900000|2022-01-21 18:15:00|17422|17412|17393|17383|17422|17412|17378|17371|11189
1642789200000|2022-01-21 18:20:00|17392|17382|17362|17356|17393|17383|17357|17350|9533
1642789500000|2022-01-21 18:25:00|17361|17355|17373|17366|17390|17378|17350|17342|6927
1642789800000|2022-01-21 18:30:00|17372|17365|17397|17388|17411|17398|17367|17355|9398
1642790100000|2022-01-21 18:35:00|17398|17390|17404|17395|17428|17420|17388|17381|8070
1642790400000|2022-01-21 18:40:00|17403|17396|17412|17406|17435|17424|17400|17389|4497
1642790700000|2022-01-21 18:45:00|17413|17407|17402|17394|17424|17414|17394|17384|8556
1642791000000|2022-01-21 18:50:00|17401|17392|17407|17400|17423|17415|17397|17388|4007
1642791300000|2022-01-21 18:55:00|17406|17399|17374|17365|17406|17399|17353|17345|7908
1642791600000|2022-01-21 19:00:00|17375|17366|17380|17371|17383|17376|17360|17347|8169
1642791900000|2022-01-21 19:05:00|17381|17369|17361|17355|17393|17388|17359|17352|8072
1642792200000|2022-01-21 19:10:00|17359|17354|17367|17360|17374|17368|17348|17342|11452
1642792500000|2022-01-21 19:15:00|17366|17363|17365|17354|17376|17368|17354|17347|8422
1642792800000|2022-01-21 19:20:00|17364|17355|17377|17369|17381|17373|17347|17339|16042
1642793100000|2022-01-21 19:25:00|17376|17362|17335|17327|17376|17370|17332|17323|20181
1642793400000|2022-01-21 19:30:00|17334|17328|17361|17353|17371|17366|17331|17324|7702
1642793700000|2022-01-21 19:35:00|17360|17349|17371|17364|17375|17367|17343|17335|5325
1642794000000|2022-01-21 19:40:00|17372|17365|17357|17350|17385|17376|17356|17345|3862
1642794300000|2022-01-21 19:45:00|17360|17351|17380|17373|17387|17381|17352|17349|17316
1642794600000|2022-01-21 19:50:00|17379|17378|17378|17373|17388|17382|17369|17365|15915
1642794900000|2022-01-21 19:55:00|17377|17372|17338|17331|17385|17381|17326|17321|16418
1642795200000|2022-01-21 20:00:00|17337|17327|17336|17330|17346|17339|17326|17323|19441
1642795500000|2022-01-21 20:05:00|17339|17331|17322|17316|17355|17351|17312|17305|37513
1642795800000|2022-01-21 20:10:00|17321|17315|17320|17313|17326|17317|17305|17300|15724
1642796100000|2022-01-21 20:15:00|17321|17312|17335|17328|17347|17337|17300|17293|21622
1642796400000|2022-01-21 20:20:00|17333|17325|17303|17295|17335|17326|17293|17286|19621
1642796700000|2022-01-21 20:25:00|17305|17298|17271|17263|17308|17299|17265|17258|24027
1642797000000|2022-01-21 20:30:00|17270|17261|17269|17262|17285|17277|17257|17251|29544
1642797300000|2022-01-21 20:35:00|17268|17267|17297|17290|17297|17290|17265|17257|35759
1642797600000|2022-01-21 20:40:00|17296|17291|17290|17284|17321|17316|17289|17282|40666
1642797900000|2022-01-21 20:45:00|17293|17285|17331|17327|17345|17331|17282|17276|50137
1642798200000|2022-01-21 20:50:00|17332|17326|17295|17291|17332|17326|17290|17286|77190
1642798500000|2022-01-21 20:55:00|17294|17292|17272|17262|17312|17309|17270|17262|197156
1642798800000|2022-01-21 21:00:00|17271|17264|17270|17200|17630|17278|17270|17200|78148
1642799100000|2022-01-21 21:05:00|17278||17278||17278||17278||1062
1642799400000|2022-01-21 21:10:00|||||||||130
1642799700000|2022-01-21 21:15:00|17264|17212|17278|17212|17278|17212|17264|17212|100
1642800000000|2022-01-21 21:20:00|||||||||1
1642800300000|2022-01-21 21:25:00||17213||17245||17270||17212|105
1642800600000|2022-01-21 21:30:00||17260||17245||17260||17245|105
1642800900000|2022-01-21 21:35:00|17265||17265||17265||17265||87
1642801200000|2022-01-21 21:40:00|||||||||106
1642801500000|2022-01-21 21:45:00|||||||||13
1642801800000|2022-01-21 21:50:00|||||||||6
1642802100000|2022-01-21 21:55:00|||||||||39
1643014800000|2022-01-24 09:00:00|17403|17239|17630|17000|17630|17239|17403|17000|49
1643015100000|2022-01-24 09:05:00|||||||||5
1643015700000|2022-01-24 09:15:00|||||||||4
1643016000000|2022-01-24 09:20:00|||||||||5
1643016300000|2022-01-24 09:25:00|||||||||20
1643016600000|2022-01-24 09:30:00|||||||||6
1643016900000|2022-01-24 09:35:00|||||||||16
1643018100000|2022-01-24 09:55:00|17629||17630||17630||17629||62
1643018400000|2022-01-24 10:00:00|17629|17100|17630|17101|17630|17201|17629|17000|0
1643018700000|2022-01-24 10:05:00|17629|17000|17630|17000|17630|17101|17627|17000|18
1643019000000|2022-01-24 10:10:00||17100||17100||17131||17000|9
1643019300000|2022-01-24 10:15:00|17629|17131|17629|17131|17630|17133|17629|17000|2
1643019600000|2022-01-24 10:20:00|17630|17132|17630|17131|17630|17133|17629|17000|33
1643019900000|2022-01-24 10:25:00|17629|17132|17630|17132|17630|17133|17629|17000|46
1643020200000|2022-01-24 10:30:00||17133||16995||17133||16995|76
1643020500000|2022-01-24 10:35:00||17055||17000||17055||16995|11
1643020800000|2022-01-24 10:40:00|17434|16995|17437|17109|17630|17111|17416|16995|7
1643021100000|2022-01-24 10:45:00|17438|16995|17630|17131|17630|17133|17421|16995|4
1643021400000|2022-01-24 10:50:00|17434|17132|17630|17132|17630|17133|17429|16995|0
1643021700000|2022-01-24 10:55:00|17629|17133|17487|17218|17630|17218|17487|16995|2
1643022000000|2022-01-24 11:00:00||17217||17218||17218||17217|6
1643022300000|2022-01-24 11:05:00|17486|17217|17487|17218|17487|17218|17486|17217|3
1643022600000|2022-01-24 11:10:00|17486||17487||17487||17486||0
1643023200000|2022-01-24 11:20:00|17630|17000|17630|17000|17630|17000|17630|17000|0
1643023800000|2022-01-24 11:30:00|||||||||7
1643024100000|2022-01-24 11:35:00|17629|17226|17629|17226|17629|17228|17628|17225|1
1643024400000|2022-01-24 11:40:00|||||||||3
1643024700000|2022-01-24 11:45:00||17225||17226||17226||17225|1
1643025000000|2022-01-24 11:50:00||17225||17226||17226||17225|20
1643025300000|2022-01-24 11:55:00||17265||17266||17266||17265|0
1643025600000|2022-01-24 12:00:00|17580|17265|17580|17266|17580|17266|17580|17265|10
1643025900000|2022-01-24 12:05:00|17265|17200|17580|17209|17580|17209|17265|17200|328
1643026200000|2022-01-24 12:10:00|17579|17211|17580|17225|17580|17225|17579|17200|108
1643026500000|2022-01-24 12:15:00|17579|17200|17579|17223|17580|17225|17579|17200|6
1643026800000|2022-01-24 12:20:00|17580|17200|17580|17224|17580|17224|17579|17200|1
1643027100000|2022-01-24 12:25:00|17579|17222|17580|17223|17580|17232|17579|17200|0
1643027400000|2022-01-24 12:30:00||17222||17256||17256||17200|10
1643028000000|2022-01-24 12:40:00|17250|17222|17321|17222|17580|17222|17250|17222|412
1643028300000|2022-01-24 12:45:00|17580|17200|17580|17222|17580|17222|17580|17200|7
1643028600000|2022-01-24 12:50:00||17200||17222||17256||17200|56
1643028900000|2022-01-24 12:55:00|17424|17200|17424|17222|17580|17256|17399|17200|0
1643029200000|2022-01-24 13:00:00|17580|17224|17399|17224|17580|17250|17261|17224|806
1643029500000|2022-01-24 13:05:00|17424|17230|17399|17225|17424|17230|17399|17224|21
1643029800000|2022-01-24 13:10:00|17424||17398||17424||17398||9
1643030100000|2022-01-24 13:15:00|17399|17222|17399|17222|17399|17225|17241|17222|898
1643030400000|2022-01-24 13:20:00|17275|17225|17275|17222|17275|17225|17275|17222|29
1643030700000|2022-01-24 13:25:00|17400|17232|17360|17222|17400|17300|17360|17222|1608
1643031000000|2022-01-24 13:30:00|17340|17300|17360|17222|17360|17300|17330|17200|577
1643031300000|2022-01-24 13:35:00|17359||17359||17359||17359||126
1643031600000|2022-01-24 13:40:00|17348|17245|17348|17200|17360|17318|17345|17200|2643
1643031900000|2022-01-24 13:45:00|17360||17360||17360||17350||112
1643032200000|2022-01-24 13:50:00|||||||||78
1643032500000|2022-01-24 13:55:00||17208||17208||17227||17208|15
1643032800000|2022-01-24 14:00:00|17287|17200|17360|17200|17360|17200|17286|17200|644
1643033100000|2022-01-24 14:05:00|17296|17156|17192|17156|17296|17156|17185|17156|1890
1643033400000|2022-01-24 14:10:00|17188|17163|17192|17156|17192|17163|17175|17156|799
1643033700000|2022-01-24 14:15:00|17360|17159|17250|17123|17360|17192|17200|17100|2581
1643034000000|2022-01-24 14:20:00|17300|17139|17250|17142|17340|17158|17250|17100|74
1643034300000|2022-01-24 14:25:00|17340|17156|17243|17156|17340|17208|17224|17142|583
1643034600000|2022-01-24 14:30:00|17267|17132|17213|17179|17277|17256|17143|17126|111358
1643034900000|2022-01-24 14:35:00|17212|17180|17166|17134|17239|17209|17117|17104|36239
1643035200000|2022-01-24 14:40:00|17175|17135|17146|17125|17218|17198|17132|17109|36664
1643035500000|2022-01-24 14:45:00|17144|17126|17131|17115|17183|17164|17118|17104|41380
1643035800000|2022-01-24 14:50:00|17127|17114|17168|17152|17192|17183|17108|17101|18238
1643036100000|2022-01-24 14:55:00|17167|17151|17171|17153|17178|17166|17111|17100|27693
1643036400000|2022-01-24 15:00:00|17166|17163|17014|17006|17171|17163|16999|16995|41306
1643036700000|2022-01-24 15:05:00|17022|17007|17014|17000|17041|17031|16999|16990|10896
1643037000000|2022-01-24 15:10:00|17011|16997|17017|17008|17045|17039|17003|16997|15593
1643037300000|2022-01-24 15:15:00|17050|17037|17073|17062|17090|17078|17036|17026|9897
1643037600000|2022-01-24 15:20:00|17071|17063|17100|17087|17100|17087|17060|17049|5632
1643037900000|2022-01-24 15:25:00|17099|17088|17148|17136|17149|17136|17099|17088|6206
1643038200000|2022-01-24 15:30:00|17153|17134|17161|17151|17181|17166|17134|17122|16180
1643038500000|2022-01-24 15:35:00|17171|17159|17189|17178|17200|17189|17164|17159|5227
1643038800000|2022-01-24 15:40:00|17188|17176|17209|17192|17218|17210|17175|17162|17872
1643039100000|2022-01-24 15:45:00|17154|17137|17100|17092|17154|17147|17086|17080|20572
1643039400000|2022-01-24 15:50:00|17104|17091|17147|17135|17152|17145|17085|17077|15100
1643039700000|2022-01-24 15:55:00|17146|17130|17104|17089|17149|17136|17092|17073|18834
1643040000000|2022-01-24 16:00:00|17103|17088|17104|17083|17112|17100|17078|17061|21356
1643040300000|2022-01-24 16:05:00|17098|17084|17079|17065|17105|17089|17063|17050|17060
1643040600000|2022-01-24 16:10:00|17082|17064|17062|17048|17086|17074|17053|17042|22387
1643040900000|2022-01-24 16:15:00|17061|17051|17082|17070|17086|17082|17058|17046|14806
1643041200000|2022-01-24 16:20:00|17081|17071|17084|17072|17109|17097|17079|17066|16595
1643041500000|2022-01-24 16:25:00|17083|17073|17083|17073|17091|17083|17055|17046|14704
1643041800000|2022-01-24 16:30:00|17082|17072|17095|17087|17115|17108|17076|17058|18336
1643042100000|2022-01-24 16:35:00|17096|17088|17058|17047|17103|17094|17034|17030|20497
1643042400000|2022-01-24 16:40:00|17057|17048|17019|17009|17061|17051|17000|16995|10237
1643042700000|2022-01-24 16:45:00|17018|17010|16961|16951|17033|17023|16961|16951|32097
1643043000000|2022-01-24 16:50:00|16962|16952|16993|16980|16998|16988|16951|16943|26245
1643043300000|2022-01-24 16:55:00|16992|16981|17021|17011|17021|17011|16992|16981|22684
1643043600000|2022-01-24 17:00:00|17017|17004|17003|16991|17036|17022|17001|16990|16932
1643043900000|2022-01-24 17:05:00|17002|16992|17015|17008|17038|17031|16997|16991|53999
1643044200000|2022-01-24 17:10:00|17014|17009|16981|16975|17023|17013|16954|16949|39109
1643044500000|2022-01-24 17:15:00|16980|16976|16974|16965|16990|16982|16961|16954|34461
1643044800000|2022-01-24 17:20:00|16973|16962|16970|16960|16997|16994|16963|16950|11743
1643045100000|2022-01-24 17:25:00|16972|16961|16968|16961|16978|16969|16926|16924|22971
1643045400000|2022-01-24 17:30:00|16970|16962|16950|16941|16987|16978|16944|16922|16568
1643045700000|2022-01-24 17:35:00|16949|16942|16905|16897|16952|16942|16898|16890|31559
1643046000000|2022-01-24 17:40:00|16904|16894|16955|16942|16979|16966|16890|16879|17315
1643046300000|2022-01-24 17:45:00|16954|16939|16962|16953|16966|16960|16945|16934|17964
1643046600000|2022-01-24 17:50:00|16961|16950|16996|16987|17001|16992|16944|16933|21392
1643046900000|2022-01-24 17:55:00|16995|16986|16988|16976|17030|17018|16976|16972|25805
1643047200000|2022-01-24 18:00:00|16992|16979|16963|16955|17001|16989|16951|16939|15796
1643047500000|2022-01-24 18:05:00|16962|16954|16972|16961|17006|16986|16938|16923|13206
1643047800000|2022-01-24 18:10:00|16971|16963|16986|16976|16992|16980|16957|16943|13942
1643048100000|2022-01-24 18:15:00|16985|16974|17027|17019|17036|17024|16976|16971|23054
1643048400000|2022-01-24 18:20:00|17026|17014|16986|16975|17037|17030|16983|16967|35822
1643048700000|2022-01-24 18:25:00|16988|16978|16986|16974|17001|16987|16966|16950|26476
1643049000000|2022-01-24 18:30:00|16983|16969|17022|17010|17032|17011|16970|16962|29675
1643049300000|2022-01-24 18:35:00|17021|17009|16997|16980|17022|17011|16974|16956|14324
1643049600000|2022-01-24 18:40:00|16990|16981|16950|16940|16999|16991|16947|16923|12171
1643049900000|2022-01-24 18:45:00|16949|16942|17012|17000|17015|17002|16949|16942|14990
1643050200000|2022-01-24 18:50:00|17011|17001|17010|17000|17022|17012|17000|16980|18245
1643050500000|2022-01-24 18:55:00|17008|17001|17045|17033|17049|17038|17001|16986|13605
1643050800000|2022-01-24 19:00:00|17050|17034|17072|17053|17102|17100|17040|17027|25920
1643051100000|2022-01-24 19:05:00|17071|17054|17080|17068|17097|17081|17062|17047|24726
1643051400000|2022-01-24 19:10:00|17079|17070|17048|17035|17105|17102|17036|17016|31495
1643051700000|2022-01-24 19:15:00|17053|17038|17014|16999|17057|17044|17003|16991|23319
1643052000000|2022-01-24 19:20:00|17013|17001|17008|16994|17042|17022|16990|16980|24134
1643052300000|2022-01-24 19:25:00|17007|16993|17021|17011|17044|17023|16994|16990|23927
1643052600000|2022-01-24 19:30:00|17020|17010|16986|16974|17035|17017|16986|16974|16329
1643052900000|2022-01-24 19:35:00|16983|16975|16951|16944|17001|16990|16944|16924|17027
1643053200000|2022-01-24 19:40:00|16950|16938|16943|16930|16967|16957|16935|16923|20186
1643053500000|2022-01-24 19:45:00|16942|16927|16935|16922|16944|16934|16906|16897|23228
1643053800000|2022-01-24 19:50:00|16942|16923|16965|16958|16970|16960|16919|16908|23372
1643054100000|2022-01-24 19:55:00|16964|16951|17039|17021|17040|17021|16959|16951|23927
1643054400000|2022-01-24 20:00:00|17038|17022|17073|17055|17100|17091|17033|17022|18781
1643054700000|2022-01-24 20:05:00|17072|17054|17076|17068|17077|17069|17043|17031|18984
1643055000000|2022-01-24 20:10:00|17075|17069|17132|17121|17134|17122|17075|17068|36861
1643055300000|2022-01-24 20:15:00|17131|17124|17103|17095|17150|17141|17097|17089|33033
1643055600000|2022-01-24 20:20:00|17104|17096|17141|17135|17148|17140|17104|17096|35700
1643055900000|2022-01-24 20:25:00|17142|17134|17118|17110|17150|17143|17098|17074|41766
1643056200000|2022-01-24 20:30:00|17117|17111|17191|17182|17191|17185|17098|17090|61869
1643056500000|2022-01-24 20:35:00|17190|17177|17193|17186|17194|17186|17159|17152|29572
1643056800000|2022-01-24 20:40:00|17192|17183|17162|17152|17197|17189|17137|17129|42084
1643057100000|2022-01-24 20:45:00|17163|17154|17218|17213|17225|17219|17162|17152|66855
1643057400000|2022-01-24 20:50:00|17220|17215|17283|17275|17321|17315|17220|17214|57531
1643057700000|2022-01-24 20:55:00|17284|17276|17293|17280|17326|17320|17250|17242|165673
1643058000000|2022-01-24 21:00:00|17296|17287|17449|16975|17449|17287|17296|16975|92172
1643058300000|2022-01-24 21:05:00|17440||17440||17440||17440||5329
1643058600000|2022-01-24 21:10:00|17275|17055|17439|16975|17440|17055|17275|16975|775
1643058900000|2022-01-24 21:15:00||16985||17000||17000||16985|1
1643059200000|2022-01-24 21:20:00|17413||17413||17413||17413||15011
1643059500000|2022-01-24 21:25:00||16985||16985||16985||16985|53
1643059800000|2022-01-24 21:30:00|17439|17100|17439|17100|17439|17209|17439|17100|109
1643060100000|2022-01-24 21:35:00|17438||17292||17438||17292||57
1643060400000|2022-01-24 21:40:00|||||||||17
1643060700000|2022-01-24 21:45:00||17107||17107||17107||17107|18
1643061000000|2022-01-24 21:50:00|||||||||3
1643061300000|2022-01-24 21:55:00|||||||||37
1643061600000|2022-01-24 22:00:00|17438|17209|17438|17107|17438|17209|17438|17107|1
1643061900000|2022-01-24 22:05:00|||||||||3
1643062200000|2022-01-24 22:10:00|||||||||4
1643062500000|2022-01-24 22:15:00||17209||17209||17209||17209|3
1643062800000|2022-01-24 22:20:00||17107||17107||17107||17107|15
1643063100000|2022-01-24 22:25:00||17210||17281||17281||17107|3
1643063700000|2022-01-24 22:35:00|17281|17107|17438|17107|17438|17290|17281|17107|131
1643064000000|2022-01-24 22:40:00|17399||17399||17399||17399||15
1643064300000|2022-01-24 22:45:00|17438||17438||17438||17438||10
1643064600000|2022-01-24 22:50:00|||||||||5
1643064900000|2022-01-24 22:55:00|||||||||86
1643065200000|2022-01-24 23:00:00|17350||17350||17350||17350||0
1643065500000|2022-01-24 23:05:00|17370||17370||17370||17370||4
1643065800000|2022-01-24 23:10:00||17280||17280||17280||17280|0
1643066100000|2022-01-24 23:15:00||17107||17280||17280||17107|125
1643066700000|2022-01-24 23:25:00|17398||17398||17398||17398||2
1643067000000|2022-01-24 23:30:00|17438|17107|17438|17290|17438|17290|17438|17107|4
1643067300000|2022-01-24 23:35:00|17290|17107|17289|17107|17290|17107|17289|17107|107
1643067600000|2022-01-24 23:40:00|17290|17280|17438|17300|17438|17300|17290|17107|1081
1643067900000|2022-01-24 23:45:00|||||||||2
1643068200000|2022-01-24 23:50:00|||||||||6
1643069100000|2022-01-25 00:05:00|||||||||1
1643069400000|2022-01-25 00:10:00|17399||17399||17399||17399||9
1643069700000|2022-01-25 00:15:00|17394||17394||17394||17394||0
1643070000000|2022-01-25 00:20:00|||||||||1
1643070300000|2022-01-25 00:25:00|17300|17212|17394|17212|17394|17212|17300|17212|103
1643070600000|2022-01-25 00:30:00|||||||||90
1643071200000|2022-01-25 00:40:00|17438|17107|17438|17107|17438|17107|17438|17107|0
1643071800000|2022-01-25 00:50:00|17270|17270|17438|17120|17438|17270|17270|17120|314
1643072100000|2022-01-25 00:55:00||17107||17107||17107||17107|7
1643101200000|2022-01-25 09:00:00|17630|16640|17630|16640|17630|16640|17630|16640|56
1643101800000|2022-01-25 09:10:00|17542||17542||17542||17542||2
1643102100000|2022-01-25 09:15:00|17392||17392||17392||17392||0
1643102400000|2022-01-25 09:20:00|17393|16656|17623|16656|17623|16656|17393|16656|0
1643102700000|2022-01-25 09:25:00|17418||17623||17623||17418||7
1643103000000|2022-01-25 09:30:00|||||||||5
1643103600000|2022-01-25 09:40:00|17192||17623||17623||17192||8
1643104200000|2022-01-25 09:50:00|||||||||1
1643104500000|2022-01-25 09:55:00|||||||||12
1643105400000|2022-01-25 10:10:00|||||||||2
1643106000000|2022-01-25 10:20:00|||||||||48
1643106900000|2022-01-25 10:35:00|17630|17200|17630|17200|17630|17200|17630|17200|2
1643107200000|2022-01-25 10:40:00|||||||||1
1643107500000|2022-01-25 10:45:00||16640||16640||16640||16640|0
1643108100000|2022-01-25 10:55:00|||||||||1
1643109000000|2022-01-25 11:10:00||17181||16640||17181||16640|40
1643109300000|2022-01-25 11:15:00||17211||16640||17214||16640|90
1643109600000|2022-01-25 11:20:00|||||||||26
1643109900000|2022-01-25 11:25:00|17361|17176|17630|16640|17630|17176|17361|16640|197
1643110200000|2022-01-25 11:30:00||17184||17280||17416||16640|457
1643110500000|2022-01-25 11:35:00|17495|17386|17630|17305|17630|17441|17495|17280|125
1643110800000|2022-01-25 11:40:00|||||||||2
1643111100000|2022-01-25 11:45:00|17550|17280|17550|17280|17550|17284|17550|17280|1
1643111400000|2022-01-25 11:50:00|17500|17281|17500|17280|17500|17281|17500|17280|0
1643111700000|2022-01-25 11:55:00|17550||17430||17550||17430||47
1643112000000|2022-01-25 12:00:00|17395|17284|17580|17400|17580|17412|17394|17266|666
1643112300000|2022-01-25 12:05:00|17620|17421|17620|17526|17620|17580|17620|17266|602
1643112600000|2022-01-25 12:10:00|17609|17579|17609|17400|17609|17579|17609|17400|212
1643112900000|2022-01-25 12:15:00|17600|17500|17600|17550|17600|17550|17600|17500|112
1643113200000|2022-01-25 12:20:00|17609|17500|17635|17500|17700|17627|17609|17500|2399
1643113500000|2022-01-25 12:25:00|17629|17527|17629|17525|17629|17600|17629|17500|556
1643113800000|2022-01-25 12:30:00|17600|17500|17500|17450|17600|17500|17492|17450|704
1643114100000|2022-01-25 12:35:00|||||||||1
1643114400000|2022-01-25 12:40:00|17600|17460|17500|17450|17600|17460|17500|17450|261
1643114700000|2022-01-25 12:45:00|17600|17460|17600|17450|17600|17519|17500|17450|570
1643115000000|2022-01-25 12:50:00||17511||17450||17511||17450|175
1643115300000|2022-01-25 12:55:00|17500|17504|17600|17450|17600|17521|17500|17450|635
1643115600000|2022-01-25 13:00:00|17592|17451|17583|17450|17592|17459|17583|17450|1714
1643115900000|2022-01-25 13:05:00||17550||17450||17550||17450|219
1643116200000|2022-01-25 13:10:00|17578|17480|17578|17511|17578|17511|17578|17450|89
1643116500000|2022-01-25 13:15:00|17583|17512|17578|17450|17583|17521|17450|17400|2762
1643116800000|2022-01-25 13:20:00|17543|17400|17543|17480|17543|17498|17534|17400|543
1643117100000|2022-01-25 13:25:00|17531||17526||17531||17526||15
1643117400000|2022-01-25 13:30:00|17525|17500|17526|17480|17526|17500|17525|17480|1523
1643117700000|2022-01-25 13:35:00|17525|17481|17500|17450|17525|17500|17500|17450|250
1643118000000|2022-01-25 13:40:00|17484|17422|17480|17400|17484|17422|17480|17400|224
1643118300000|2022-01-25 13:45:00|17479||17479||17479||17479||0
1643118600000|2022-01-25 13:50:00|17476|17500|17499|17400|17600|17500|17476|17400|1818
1643118900000|2022-01-25 13:55:00|17484|17377|17499|17377|17499|17377|17480|17377|342
1643119200000|2022-01-25 14:00:00|17468|17410|17476|17400|17490|17430|17465|17377|1425
1643119500000|2022-01-25 14:05:00|17465|17377|17476|17377|17476|17377|17461|17377|758
1643119800000|2022-01-25 14:10:00|17460|17320|17450|17320|17490|17320|17445|17320|450
1643120100000|2022-01-25 14:15:00|||||||||86
1643120400000|2022-01-25 14:20:00|17417||17417||17417||17417||35
1643120700000|2022-01-25 14:25:00|17409|17300|17450|17200|17450|17300|17305|17100|798
1643121000000|2022-01-25 14:30:00|17280|17305|17353|17322|17450|17410|17280|17250|146774
1643121300000|2022-01-25 14:35:00|17350|17338|17382|17356|17449|17428|17349|17322|43188
1643121600000|2022-01-25 14:40:00|17381|17357|17106|17067|17381|17357|17073|17050|71903
1643121900000|2022-01-25 14:45:00|17100|17075|17085|17065|17166|17125|16990|16975|85096
1643122200000|2022-01-25 14:50:00|17105|17069|17039|17003|17171|17135|17023|17001|34342
1643122500000|2022-01-25 14:55:00|17038|17004|16995|16961|17043|17033|16952|16935|33810
1643122800000|2022-01-25 15:00:00|16992|16990|16846|16828|17021|16990|16835|16822|68588
1643123100000|2022-01-25 15:05:00|16845|16827|16906|16892|16940|16903|16808|16800|55511
1643123400000|2022-01-25 15:10:00|16900|16891|16940|16904|16955|16940|16862|16830|31380
1643123700000|2022-01-25 15:15:00|16939|16899|16946|16936|16950|16936|16858|16840|36890
1643124000000|2022-01-25 15:20:00|16944|16929|17011|16989|17023|17000|16908|16892|39401
1643124300000|2022-01-25 15:25:00|17021|16988|17100|17067|17100|17098|16990|16979|25106
1643124600000|2022-01-25 15:30:00|17096|17068|17071|17058|17129|17113|17051|17039|39048
1643124900000|2022-01-25 15:35:00|17070|17057|17073|17052|17084|17063|17019|17000|22764
1643125200000|2022-01-25 15:40:00|17072|17069|17106|17077|17137|17101|17044|17027|24012
1643125500000|2022-01-25 15:45:00|17107|17082|17100|17076|17145|17136|17085|17061|25610
1643125800000|2022-01-25 15:50:00|17094|17075|17074|17042|17138|17125|17041|17018|23627
1643126100000|2022-01-25 15:55:00|17069|17043|17026|17005|17110|17081|16992|16972|20327
1643126400000|2022-01-25 16:00:00|17006|17004|17029|17004|17033|17023|16994|16972|13826
1643126700000|2022-01-25 16:05:00|17030|17005|17018|17000|17066|17039|16991|16972|14191
1643127000000|2022-01-25 16:10:00|17017|17013|16946|16937|17026|17019|16936|16920|10826
1643127300000|2022-01-25 16:15:00|16940|16938|17033|17018|17034|17018|16940|16931|13181
1643127600000|2022-01-25 16:20:00|17032|17021|17091|17071|17097|17076|17032|17021|13524
1643127900000|2022-01-25 16:25:00|17093|17088|17133|17110|17138|17116|17073|17050|13698
1643128200000|2022-01-25 16:30:00|17122|17112|17038|17015|17131|17112|17037|17002|16193
1643128500000|2022-01-25 16:35:00|17034|17018|17047|17018|17075|17062|17022|17002|14498
1643128800000|2022-01-25 16:40:00|17046|17020|17019|17010|17048|17038|17011|17000|36737
1643129100000|2022-01-25 16:45:00|17018|17012|17096|17070|17100|17075|17018|17010|13809
1643129400000|2022-01-25 16:50:00|17095|17071|17181|17148|17181|17150|17095|17070|17029
1643129700000|2022-01-25 16:55:00|17180|17149|17125|17107|17186|17163|17102|17092|28965
1643130000000|2022-01-25 17:00:00|17124|17104|17129|17113|17129|17117|17088|17077|10538
1643130300000|2022-01-25 17:05:00|17127|17114|17221|17205|17225|17206|17126|17111|19581
1643130600000|2022-01-25 17:10:00|17220|17199|17201|17187|17221|17215|17183|17171|17469
1643130900000|2022-01-25 17:15:00|17205|17188|17211|17194|17219|17202|17159|17144|18284
1643131200000|2022-01-25 17:20:00|17201|17195|17248|17238|17250|17244|17200|17183|13542
1643131500000|2022-01-25 17:25:00|17249|17242|17278|17264|17280|17269|17249|17242|17263
1643131800000|2022-01-25 17:30:00|17277|17262|17251|17237|17278|17263|17225|17204|16960
1643132100000|2022-01-25 17:35:00|17259|17238|17254|17239|17259|17250|17239|17224|10322
1643132400000|2022-01-25 17:40:00|17253|17240|17256|17245|17267|17261|17232|17223|21334
1643132700000|2022-01-25 17:45:00|17255|17246|17249|17237|17284|17273|17233|17223|23484
1643133000000|2022-01-25 17:50:00|17250|17240|17261|17241|17261|17247|17228|17217|19162
1643133300000|2022-01-25 17:55:00|17260|17242|17284|17273|17284|17273|17223|17221|28525
1643133600000|2022-01-25 18:00:00|17283|17272|17297|17288|17300|17289|17248|17240|16188
1643133900000|2022-01-25 18:05:00|17300|17289|17335|17313|17350|17344|17299|17285|42933
1643134200000|2022-01-25 18:10:00|17327|17314|17295|17281|17328|17315|17284|17274|16875
1643134500000|2022-01-25 18:15:00|17294|17282|17282|17273|17309|17293|17274|17265|18610
1643134800000|2022-01-25 18:20:00|17281|17272|17277|17268|17283|17273|17265|17249|21155
1643135100000|2022-01-25 18:25:00|17276|17267|17289|17280|17304|17300|17272|17256|24896
1643135400000|2022-01-25 18:30:00|17287|17277|17295|17288|17320|17310|17278|17265|25503
1643135700000|2022-01-25 18:35:00|17296|17291|17303|17298|17314|17310|17286|17278|19133
1643136000000|2022-01-25 18:40:00|17304|17299|17306|17297|17321|17310|17299|17287|18507
1643136300000|2022-01-25 18:45:00|17307|17298|17326|17321|17327|17325|17296|17284|27804
1643136600000|2022-01-25 18:50:00|17327|17322|17329|17322|17347|17336|17325|17314|16577
1643136900000|2022-01-25 18:55:00|17327|17321|17333|17326|17349|17343|17310|17307|19508
1643137200000|2022-01-25 19:00:00|17332|17325|17299|17286|17336|17331|17297|17286|20536
1643137500000|2022-01-25 19:05:00|17296|17288|17246|17233|17296|17292|17245|17231|24250
1643137800000|2022-01-25 19:10:00|17245|17234|17260|17252|17273|17270|17244|17230|21100
1643138100000|2022-01-25 19:15:00|17261|17254|17266|17256|17273|17267|17243|17228|50041
1643138400000|2022-01-25 19:20:00|17274|17257|17243|17234|17281|17274|17243|17233|25635
1643138700000|2022-01-25 19:25:00|17242|17233|17249|17239|17260|17251|17224|17215|22881
1643139000000|2022-01-25 19:30:00|17250|17240|17197|17185|17275|17266|17197|17185|42493
1643139300000|2022-01-25 19:35:00|17199|17186|17319|17305|17320|17305|17199|17185|48621
1643139600000|2022-01-25 19:40:00|17320|17307|17346|17335|17355|17350|17311|17294|42237
1643139900000|2022-01-25 19:45:00|17345|17334|17368|17356|17380|17369|17334|17318|35209
1643140200000|2022-01-25 19:50:00|17365|17357|17414|17403|17437|17420|17365|17357|22233
1643140500000|2022-01-25 19:55:00|17413|17400|17454|17444|17458|17454|17410|17394|16591
1643140800000|2022-01-25 20:00:00|17452|17443|17420|17408|17456|17446|17409|17398|26137
1643141100000|2022-01-25 20:05:00|17419|17407|17379|17368|17420|17410|17363|17348|28093
1643141400000|2022-01-25 20:10:00|17376|17366|17363|17357|17382|17376|17354|17341|42681
1643141700000|2022-01-25 20:15:00|17361|17355|17445|17433|17453|17445|17361|17352|23733
1643142000000|2022-01-25 20:20:00|17444|17432|17402|17389|17445|17432|17402|17383|21769
1643142300000|2022-01-25 20:25:00|17401|17390|17357|17347|17402|17393|17355|17344|29475
1643142600000|2022-01-25 20:30:00|17358|17348|17284|17277|17360|17356|17280|17271|67446
1643142900000|2022-01-25 20:35:00|17282|17278|17341|17329|17353|17336|17274|17264|48690
1643143200000|2022-01-25 20:40:00|17345|17330|17372|17363|17384|17374|17340|17330|32661
1643143500000|2022-01-25 20:45:00|17378|17364|17359|17350|17389|17381|17343|17336|49488
1643143800000|2022-01-25 20:50:00|17356|17349|17347|17333|17376|17369|17327|17320|97318
1643144100000|2022-01-25 20:55:00|17345|17334|17381|17372|17407|17402|17340|17334|226466
1643144400000|2022-01-25 21:00:00|17373|17364|17498|17327|17588|17444|17373|17030|64257
1643144700000|2022-01-25 21:05:00|||||||||341
1643145000000|2022-01-25 21:10:00|17480|17373|17480|17373|17480|17400|17480|17157|1
1643145300000|2022-01-25 21:15:00|17373|17157|17425|17157|17480|17157|17373|17157|560
1643145600000|2022-01-25 21:20:00|17420||17400||17420||17400||5
1643145900000|2022-01-25 21:25:00||17200||17200||17200||17200|21
1643146200000|2022-01-25 21:30:00||17373||17200||17373||17200|174
1643146500000|2022-01-25 21:35:00|17420|17251|17420|17251|17420|17373|17420|17251|236
1643146800000|2022-01-25 21:40:00|17400||17400||17400||17400||17
1643147100000|2022-01-25 21:45:00|17420|17373|17420|17251|17420|17373|17420|17251|112
1643147400000|2022-01-25 21:50:00|||||||||7
1643147700000|2022-01-25 21:55:00|17415|17373|17420|17201|17420|17373|17415|17200|211
1643148000000|2022-01-25 22:00:00|||||||||8
1643148600000|2022-01-25 22:10:00|||||||||3
1643148900000|2022-01-25 22:15:00|||||||||13
1643149200000|2022-01-25 22:20:00|||||||||43
1643149500000|2022-01-25 22:25:00|17374|17275|17374|17275|17374|17275|17374|17275|1
1643149800000|2022-01-25 22:30:00|||||||||3
1643150100000|2022-01-25 22:35:00|||||||||2
1643150400000|2022-01-25 22:40:00|||||||||2
1643150700000|2022-01-25 22:45:00||17284||17302||17302||17284|16
1643151000000|2022-01-25 22:50:00|||||||||3
1643151300000|2022-01-25 22:55:00||17293||17302||17302||17293|76
1643151600000|2022-01-25 23:00:00|17375|17311|17374|17338|17375|17338|17374|17311|399
1643151900000|2022-01-25 23:05:00|17375|17375|17425|17375|17425|17375|17375|17375|243
1643152200000|2022-01-25 23:10:00|||||||||132
1643152800000|2022-01-25 23:20:00|17375|17275|17374|17300|17425|17300|17300|17275|262
1643153100000|2022-01-25 23:25:00|17375||17375||17425||17347||0
1643153400000|2022-01-25 23:30:00|17374|17275|17375|17275|17375|17275|17374|17275|5
1643153700000|2022-01-25 23:35:00|||||||||500
1643154000000|2022-01-25 23:40:00|||||||||2
1643154300000|2022-01-25 23:45:00|||||||||1
1643154600000|2022-01-25 23:50:00|17425||17425||17425||17425||124
1643155500000|2022-01-26 00:05:00|||||||||2
1643156400000|2022-01-26 00:20:00|||||||||5
1643156700000|2022-01-26 00:25:00|17375|17200|17344|17200|17425|17200|17344|17200|114
1643157000000|2022-01-26 00:30:00|17332||17375||17375||17332||0
1643157900000|2022-01-26 00:45:00|||||||||5
1643158200000|2022-01-26 00:50:00|17358||17374||17375||17358||2
1643158500000|2022-01-26 00:55:00|||||||||30
1643187600000|2022-01-26 09:00:00|17555|17391|17498|17350|17555|17391|17498|17350|50
1643187900000|2022-01-26 09:05:00||17430||17430||17430||17430|0
1643188500000|2022-01-26 09:15:00||17350||17350||17350||17350|0
1643189100000|2022-01-26 09:25:00|17500||17500||17500||17500||30
1643189400000|2022-01-26 09:30:00|||||||||20
1643189700000|2022-01-26 09:35:00|||||||||1
1643190000000|2022-01-26 09:40:00|||||||||10
1643190600000|2022-01-26 09:50:00|17498||17500||17500||17498||0
1643193000000|2022-01-26 10:30:00|||||||||8
1643193300000|2022-01-26 10:35:00|17497||17497||17497||17497||1
1643193600000|2022-01-26 10:40:00|17496||17496||17496||17496||0
1643193900000|2022-01-26 10:45:00||17401||17401||17401||17401|0
1643194800000|2022-01-26 11:00:00|||||||||171
1643195100000|2022-01-26 11:05:00|17495|17490|17489|17401|17495|17490|17489|17401|327
1643195400000|2022-01-26 11:10:00|17494||17487||17500||17436||84
1643195700000|2022-01-26 11:15:00|17500||17485||17500||17485||0
1643196000000|2022-01-26 11:20:00|17484||17484||17484||17484||0
1643196600000|2022-01-26 11:30:00|17485||17497||17500||17484||615
1643197200000|2022-01-26 11:40:00|17496||17478||17500||17478||0
1643197800000|2022-01-26 11:50:00|||||||||23
1643198100000|2022-01-26 11:55:00|17477||17478||17478||17477||59
1643198400000|2022-01-26 12:00:00|17477|17375|17491|17475|17500|17475|17438|17350|353
1643198700000|2022-01-26 12:05:00|17487|17351|17474|17351|17494|17351|17459|17351|685
1643199000000|2022-01-26 12:10:00|17475|17352|17474|17351|17475|17352|17432|17351|111
1643199300000|2022-01-26 12:15:00|17433||17474||17475||17433||0
1643199600000|2022-01-26 12:20:00|17475|17350|17473|17375|17494|17376|17429|17350|61
1643199900000|2022-01-26 12:25:00|17494|17400|17494|17470|17494|17475|17474|17400|365
1643200200000|2022-01-26 12:30:00|17493|17375|17493|17375|17493|17376|17493|17375|1
1643200500000|2022-01-26 12:35:00||17400||17400||17400||17400|0
1643200800000|2022-01-26 12:40:00|17480|17375|17493|17401|17494|17401|17449|17375|6
1643201100000|2022-01-26 12:45:00|17484|17400|17493|17420|17494|17420|17444|17400|82
1643201400000|2022-01-26 12:50:00|17494||17493||17494||17493||0
1643202000000|2022-01-26 13:00:00|17494|17435|17488|17435|17540|17435|17488|17435|656
1643202300000|2022-01-26 13:05:00|||||||||12
1643202600000|2022-01-26 13:10:00|17489|17478|17477|17435|17489|17478|17477|17435|326
1643202900000|2022-01-26 13:15:00|17489|17440|17488|17401|17489|17440|17477|17400|476
1643203200000|2022-01-26 13:20:00||17400||17400||17400||17400|22
1643203500000|2022-01-26 13:25:00||17405||17441||17441||17405|3
1643203800000|2022-01-26 13:30:00|17540|17450|17497|17450|17540|17475|17478|17450|387
1643204100000|2022-01-26 13:35:00|||||||||4
1643204400000|2022-01-26 13:40:00|17489||17497||17500||17489||23
1643204700000|2022-01-26 13:45:00|17500|17464|17497|17450|17500|17464|17497|17450|1
1643205000000|2022-01-26 13:50:00|||||||||3
1643205300000|2022-01-26 13:55:00|17476||17476||17476||17476||66
1643205600000|2022-01-26 14:00:00|17475||17476||17500||17475||364
1643205900000|2022-01-26 14:05:00|17470|17405|17465|17350|17500|17435|17449|17350|433
1643206200000|2022-01-26 14:10:00|17470|17351|17453|17350|17470|17457|17453|17350|379
1643206500000|2022-01-26 14:15:00|17470|17401|17455|17401|17470|17401|17400|17350|394
1643206800000|2022-01-26 14:20:00|17457|17350|17439|17350|17457|17350|17400|17350|221
1643207100000|2022-01-26 14:25:00|17448|17360|17477|17380|17477|17445|17375|17360|595
1643207400000|2022-01-26 14:30:00|17444|17381|17301|17247|17477|17408|17238|17220|89019
1643207700000|2022-01-26 14:35:00|17293|17253|17339|17313|17350|17334|17279|17253|40734
1643208000000|2022-01-26 14:40:00|17338|17314|17369|17355|17400|17393|17338|17314|27841
1643208300000|2022-01-26 14:45:00|17368|17356|17463|17455|17471|17459|17362|17355|90185
1643208600000|2022-01-26 14:50:00|17462|17454|17451|17439|17526|17517|17451|17436|25900
1643208900000|2022-01-26 14:55:00|17450|17433|17458|17434|17461|17442|17416|17402|23772
1643209200000|2022-01-26 15:00:00|17460|17437|17418|17409|17494|17487|17418|17409|17968
1643209500000|2022-01-26 15:05:00|17414|17408|17300|17292|17414|17408|17290|17288|51375
1643209800000|2022-01-26 15:10:00|17296|17288|17271|17259|17300|17288|17265|17255|42478
1643210100000|2022-01-26 15:15:00|17274|17260|17286|17279|17288|17286|17245|17236|31226
1643210400000|2022-01-26 15:20:00|17283|17278|17201|17191|17286|17278|17199|17191|37358
1643210700000|2022-01-26 15:25:00|17199|17187|17119|17107|17201|17187|17092|17080|27668
1643211000000|2022-01-26 15:30:00|17118|17109|17077|17067|17119|17111|17068|17062|28592
1643211300000|2022-01-26 15:35:00|17075|17066|17067|17053|17101|17092|17064|17053|24768
1643211600000|2022-01-26 15:40:00|17064|17054|17071|17057|17100|17087|17049|17039|27365
1643211900000|2022-01-26 15:45:00|17067|17058|17078|17062|17097|17086|17056|17045|24104
1643212200000|2022-01-26 15:50:00|17077|17063|17090|17082|17110|17100|17077|17062|13417
1643212500000|2022-01-26 15:55:00|17087|17080|17099|17088|17106|17096|17071|17063|16800
1643212800000|2022-01-26 16:00:00|17098|17087|17145|17129|17150|17141|17084|17080|16407
1643213100000|2022-01-26 16:05:00|17146|17130|17171|17162|17186|17168|17146|17130|14437
1643213400000|2022-01-26 16:10:00|17172|17163|17162|17152|17207|17196|17158|17146|25625
1643213700000|2022-01-26 16:15:00|17160|17151|17149|17145|17181|17168|17124|17116|27978
1643214000000|2022-01-26 16:20:00|17150|17144|17152|17142|17173|17164|17132|17120|16947
1643214300000|2022-01-26 16:25:00|17153|17143|17175|17172|17194|17192|17153|17142|16646
1643214600000|2022-01-26 16:30:00|17176|17168|17168|17157|17197|17195|17156|17143|11882
1643214900000|2022-01-26 16:35:00|17178|17158|17148|17139|17179|17166|17141|17136|17715
1643215200000|2022-01-26 16:40:00|17147|17136|17163|17153|17170|17161|17137|17125|21051
1643215500000|2022-01-26 16:45:00|17162|17155|17139|17128|17175|17170|17139|17128|17564
1643215800000|2022-01-26 16:50:00|17138|17125|17158|17148|17161|17148|17111|17100|12242
1643216100000|2022-01-26 16:55:00|17157|17149|17194|17188|17208|17194|17148|17139|13110
1643216400000|2022-01-26 17:00:00|17196|17190|17185|17176|17225|17219|17185|17176|14848
1643216700000|2022-01-26 17:05:00|17186|17177|17196|17186|17211|17207|17176|17166|20947
1643217000000|2022-01-26 17:10:00|17195|17187|17237|17230|17237|17233|17191|17186|34843
1643217300000|2022-01-26 17:15:00|17236|17229|17212|17204|17237|17229|17204|17200|22294
1643217600000|2022-01-26 17:20:00|17211|17201|17199|17191|17218|17213|17195|17191|12814
1643217900000|2022-01-26 17:25:00|17203|17192|17196|17190|17209|17203|17196|17185|6902
1643218200000|2022-01-26 17:30:00|17197|17191|17205|17200|17217|17212|17190|17187|12698
1643218500000|2022-01-26 17:35:00|17204|17199|17165|17156|17207|17200|17161|17150|13437
1643218800000|2022-01-26 17:40:00|17166|17160|17158|17149|17179|17171|17139|17131|10200
1643219100000|2022-01-26 17:45:00|17159|17152|17152|17145|17173|17166|17149|17145|9580
1643219400000|2022-01-26 17:50:00|17151|17144|17148|17139|17156|17151|17141|17137|13646
1643219700000|2022-01-26 17:55:00|17146|17140|17137|17132|17156|17148|17137|17128|7181
1643220000000|2022-01-26 18:00:00|17138|17134|17095|17090|17144|17139|17090|17085|14378
1643220300000|2022-01-26 18:05:00|17094|17089|17102|17097|17106|17099|17081|17072|39819
1643220600000|2022-01-26 18:10:00|17101|17099|17090|17084|17107|17104|17085|17080|19948
1643220900000|2022-01-26 18:15:00|17089|17082|17074|17069|17097|17089|17072|17065|6825
1643221200000|2022-01-26 18:20:00|17073|17068|17054|17048|17079|17072|17049|17045|15388
1643221500000|2022-01-26 18:25:00|17057|17051|17056|17050|17068|17059|17054|17047|12329
1643221800000|2022-01-26 18:30:00|17055|17049|17058|17050|17070|17062|17051|17045|14409
1643222100000|2022-01-26 18:35:00|17057|17052|17083|17079|17083|17079|17054|17045|14103
1643222400000|2022-01-26 18:40:00|17081|17078|17103|17092|17104|17097|17074|17068|11522
1643222700000|2022-01-26 18:45:00|17102|17090|17094|17087|17103|17097|17082|17072|10853
1643223000000|2022-01-26 18:50:00|17091|17082|17087|17081|17094|17088|17075|17069|14253
1643223300000|2022-01-26 18:55:00|17086|17079|17090|17080|17110|17099|17074|17067|20936
1643223600000|2022-01-26 19:00:00|17089|17081|17084|17071|17142|17125|17063|17050|40307
1643223900000|2022-01-26 19:05:00|17080|17072|17042|17030|17104|17090|17038|17030|24364
1643224200000|2022-01-26 19:10:00|17045|17031|17028|17011|17067|17053|17013|17001|28229
1643224500000|2022-01-26 19:15:00|17027|17012|17015|17002|17039|17026|17001|16990|26185
1643224800000|2022-01-26 19:20:00|17016|17003|17030|17021|17046|17030|17005|16996|18908
1643225100000|2022-01-26 19:25:00|17031|17022|17044|17031|17084|17069|17031|17022|32358
1643225400000|2022-01-26 19:30:00|17043|17032|16966|16953|17068|17041|16950|16936|28016
1643225700000|2022-01-26 19:35:00|16967|16959|17009|17002|17029|17013|16950|16938|34048
1643226000000|2022-01-26 19:40:00|17010|17003|16939|16927|17019|17008|16936|16926|26574
1643226300000|2022-01-26 19:45:00|16938|16926|16927|16908|16938|16929|16881|16875|40316
1643226600000|2022-01-26 19:50:00|16926|16903|16922|16905|16989|16971|16914|16899|27180
1643226900000|2022-01-26 19:55:00|16924|16900|16970|16956|16977|16962|16914|16900|22545
1643227200000|2022-01-26 20:00:00|16967|16954|16898|16885|16967|16954|16863|16856|40717
1643227500000|2022-01-26 20:05:00|16897|16886|16855|16845|16947|16932|16855|16843|52093
1643227800000|2022-01-26 20:10:00|16854|16840|16862|16854|16903|16892|16845|16838|44851
1643228100000|2022-01-26 20:15:00|16865|16853|16865|16855|16900|16892|16852|16840|42026
1643228400000|2022-01-26 20:20:00|16864|16856|16853|16840|16865|16856|16825|16815|42198
1643228700000|2022-01-26 20:25:00|16852|16841|16879|16869|16889|16880|16830|16824|38080
1643229000000|2022-01-26 20:30:00|16878|16870|16873|16866|16911|16907|16864|16853|33443
1643229300000|2022-01-26 20:35:00|16872|16865|16901|16892|16925|16911|16839|16826|47149
1643229600000|2022-01-26 20:40:00|16903|16894|16884|16873|16922|16908|16864|16855|51429
1643229900000|2022-01-26 20:45:00|16883|16870|16869|16853|16920|16908|16841|16831|62455
1643230200000|2022-01-26 20:50:00|16867|16855|16923|16912|16928|16916|16839|16831|92867
1643230500000|2022-01-26 20:55:00|16922|16908|16930|16919|16953|16945|16876|16866|203696
1643230800000|2022-01-26 21:00:00|16929|16911|17000|16835|17024|16911|16929|16835|132701
1643231100000|2022-01-26 21:05:00|16987|16939|17000|16835|17000|16939|16987|16835|643
1643231400000|2022-01-26 21:10:00|16939|16845|16939|16845|16939|16845|16939|16845|105
1643231700000|2022-01-26 21:15:00|||||||||12
1643232000000|2022-01-26 21:20:00||16900||16900||16900||16900|50
1643232300000|2022-01-26 21:25:00|||||||||43
1643232600000|2022-01-26 21:30:00|||||||||717
1643232900000|2022-01-26 21:35:00|16936|16910|16939|16910|16939|16910|16936|16910|61
1643233200000|2022-01-26 21:40:00||16900||16900||16900||16900|119
1643233500000|2022-01-26 21:45:00|17000|16906|17000|16900|17000|16906|17000|16900|87
1643233800000|2022-01-26 21:50:00|16999||16995||17000||16995||5
1643234100000|2022-01-26 21:55:00|||||||||15
1643234400000|2022-01-26 22:00:00|17000|16905|16990|16905|17000|16905|16990|16905|22
1643234700000|2022-01-26 22:05:00|16995||16980||16995||16980||7
1643235000000|2022-01-26 22:10:00|16995||16950||16995||16950||7
1643235300000|2022-01-26 22:15:00|||||||||70
1643235600000|2022-01-26 22:20:00|||||||||2
1643235900000|2022-01-26 22:25:00|||||||||10
1643236200000|2022-01-26 22:30:00|||||||||2
1643236500000|2022-01-26 22:35:00|||||||||11
1643236800000|2022-01-26 22:40:00||16910||16931||16931||16910|218
1643237100000|2022-01-26 22:45:00|||||||||8
1643237400000|2022-01-26 22:50:00||16932||16932||16932||16932|5
1643237700000|2022-01-26 22:55:00||16931||16931||16931||16931|4
1643238000000|2022-01-26 23:00:00|16969|16950|16969|16950|16969|16950|16969|16950|1300
1643238300000|2022-01-26 23:05:00|||||||||30
1643238600000|2022-01-26 23:10:00|16985|16969|16985|16969|16985|16969|16985|16969|100
1643238900000|2022-01-26 23:15:00|17000|16950|17100|16931|17100|16950|16968|16931|716
1643239200000|2022-01-26 23:20:00|||||||||1
1643239500000|2022-01-26 23:25:00|16985||17100||17100||16985||0
1643239800000|2022-01-26 23:30:00|16985||16985||17100||16985||0
1643240100000|2022-01-26 23:35:00|17100|16961|17100|16931|17100|16961|17100|16931|252
1643240400000|2022-01-26 23:40:00||16996||16985||16996||16985|20
1643241000000|2022-01-26 23:50:00|17000||17000||17000||17000||6
1643241300000|2022-01-26 23:55:00|||||||||15
1643241600000|2022-01-27 00:00:00|||||||||9
1643241900000|2022-01-27 00:05:00||16946||16946||16946||16946|117
1643242500000|2022-01-27 00:15:00|||||||||306
1643242800000|2022-01-27 00:20:00|16950||16950||16950||16950||120
1643243100000|2022-01-27 00:25:00|||||||||10
1643243400000|2022-01-27 00:30:00|17000||17000||17000||17000||218
1643244000000|2022-01-27 00:40:00||16930||16930||16930||16930|314
1643244300000|2022-01-27 00:45:00|||||||||60
1643244600000|2022-01-27 00:50:00|16946|16910|17000|16910|17000|16910|16946|16910|245
1643244900000|2022-01-27 00:55:00|16930|16900|17000|16900|17000|16900|16930|16900|317
1643274000000|2022-01-27 09:00:00|16978|16854|17350|16684|17350|16854|16978|16684|11
1643274300000|2022-01-27 09:05:00|||||||||10
1643274600000|2022-01-27 09:10:00|||||||||5
1643274900000|2022-01-27 09:15:00||16685||16685||16909||16684|20
1643275200000|2022-01-27 09:20:00||16684||16701||16701||16684|1
1643275500000|2022-01-27 09:25:00||16700||16684||16701||16684|0
1643275800000|2022-01-27 09:30:00||16701||16684||16701||16684|12
1643276100000|2022-01-27 09:35:00||16685||16685||16685||16684|2
1643276400000|2022-01-27 09:40:00||16684||16685||16685||16684|12
1643276700000|2022-01-27 09:45:00||16684||16685||16685||16684|0
1643277000000|2022-01-27 09:50:00||16684||16685||16685||16684|0
1643277300000|2022-01-27 09:55:00||16684||16685||16685||16684|0
1643277600000|2022-01-27 10:00:00||16684||16685||16685||16684|0
1643277900000|2022-01-27 10:05:00||16930||16930||16930||16930|0
1643278800000|2022-01-27 10:20:00|||||||||1
1643280000000|2022-01-27 10:40:00|17306||17299||17306||17299||0
1643280300000|2022-01-27 10:45:00|17298|16800|17279|16800|17350|16800|17036|16800|32
1643280600000|2022-01-27 10:50:00|17278|16780|17252|16801|17350|16809|17252|16780|0
1643280900000|2022-01-27 10:55:00|17251|16809|17228|16801|17350|16809|17228|16801|31
1643281200000|2022-01-27 11:00:00|17227|16809|17303|16801|17350|16809|17199|16801|5
1643281500000|2022-01-27 11:05:00|17302|16809|17280|16801|17350|16809|17280|16801|0
1643281800000|2022-01-27 11:10:00|17279|16809|17255|16801|17350|16809|17255|16801|0
1643282100000|2022-01-27 11:15:00|17254|16809|17302|16801|17350|16809|17231|16801|0
1643282400000|2022-01-27 11:20:00|17349|16780|17299|16801|17350|16809|17252|16780|0
1643282700000|2022-01-27 11:25:00|17298||17303||17350||17277||0
1643283000000|2022-01-27 11:30:00|17350|16850|17265|16850|17350|16851|17265|16850|0
1643283300000|2022-01-27 11:35:00|17264|16780|17289|16780|17350|16800|17243|16780|0
1643283600000|2022-01-27 11:40:00|17350|16800|17253|17000|17350|17000|17253|16780|0
1643283900000|2022-01-27 11:45:00|17283|16800|17081|16801|17350|16809|17050|16780|101
1643284200000|2022-01-27 11:50:00|17082|16809|17046|16801|17350|16809|17046|16801|1
1643284500000|2022-01-27 11:55:00|17047|16809|17071|16801|17350|16809|17010|16801|0
1643284800000|2022-01-27 12:00:00|17003|16806|16999|16851|17320|16851|16979|16806|142
1643285100000|2022-01-27 12:05:00|17010|16850|16998|16850|17100|16850|16981|16850|17
1643285400000|2022-01-27 12:10:00|17000|16851|16997|16950|17000|16950|16996|16851|2
1643285700000|2022-01-27 12:15:00|17000|16850|16998|16925|17000|16925|16990|16850|112
1643286000000|2022-01-27 12:20:00|17000||16998||17000||16997||5
1643286300000|2022-01-27 12:25:00|16997||17000||17000||16992||0
1643286600000|2022-01-27 12:30:00|16996|16850|16999|16821|17000|16850|16941|16821|214
1643286900000|2022-01-27 12:35:00|16998|16822|16995|16827|17000|16827|16995|16822|4
1643287200000|2022-01-27 12:40:00|17000|16826|16989|16821|17000|16829|16987|16821|1
1643287500000|2022-01-27 12:45:00|16988|16822|16999|16822|17000|16822|16985|16822|0
1643287800000|2022-01-27 12:50:00|17000|16823|16998|16900|17000|16900|16994|16822|0
1643288100000|2022-01-27 12:55:00|17000||16999||17000||16996||5
1643288400000|2022-01-27 13:00:00|16998||16998||17000||16995||129
1643288700000|2022-01-27 13:05:00|17000|16950|16998|16900|17000|16950|16996|16900|12
1643289300000|2022-01-27 13:15:00|16994|16937|16988|16900|17000|16937|16988|16900|5
1643289900000|2022-01-27 13:25:00|17000||16985||17000||16985||3
1643290200000|2022-01-27 13:30:00|17000||17000||17000||17000||13
1643290500000|2022-01-27 13:35:00||16915||16915||16915||16915|13
1643290800000|2022-01-27 13:40:00||16900||16950||16950||16900|139
1643291100000|2022-01-27 13:45:00||16954||16950||16954||16950|2
1643291700000|2022-01-27 13:55:00||16900||16900||16990||16900|130
1643292000000|2022-01-27 14:00:00||16950||16900||16950||16900|523
1643292300000|2022-01-27 14:05:00|||||||||63
1643292600000|2022-01-27 14:10:00||16902||16902||16902||16902|20
1643292900000|2022-01-27 14:15:00|||||||||24
1643293200000|2022-01-27 14:20:00|||||||||38
1643293500000|2022-01-27 14:25:00|16999|16910|16999|16880|17015|16940|16899|16864|2311
1643293800000|2022-01-27 14:30:00|17015|16893|17038|17010|17064|17050|16930|16893|76086
1643294100000|2022-01-27 14:35:00|17031|17025|17032|17014|17064|17037|17000|16981|13662
1643294400000|2022-01-27 14:40:00|17033|17016|17085|17065|17100|17082|17028|17014|14376
1643294700000|2022-01-27 14:45:00|17096|17066|17166|17151|17167|17160|17070|17061|17038
1643295000000|2022-01-27 14:50:00|17164|17158|17181|17167|17200|17186|17160|17152|19637
1643295300000|2022-01-27 14:55:00|17182|17168|17153|17130|17191|17179|17118|17100|20445
1643295600000|2022-01-27 15:00:00|17152|17131|17136|17118|17168|17153|17110|17104|26243
1643295900000|2022-01-27 15:05:00|17139|17119|17186|17173|17197|17186|17136|17117|21527
1643296200000|2022-01-27 15:10:00|17184|17172|17181|17165|17222|17200|17174|17158|36965
1643296500000|2022-01-27 15:15:00|17184|17166|17183|17170|17206|17200|17171|17160|12577
1643296800000|2022-01-27 15:20:00|17184|17169|17192|17183|17218|17209|17176|17168|9478
1643297100000|2022-01-27 15:25:00|17198|17180|17114|17103|17200|17187|17114|17100|9578
1643297400000|2022-01-27 15:30:00|17113|17106|17104|17097|17137|17125|17087|17077|18668
1643297700000|2022-01-27 15:35:00|17105|17098|17053|17042|17123|17106|17042|17028|12877
1643298000000|2022-01-27 15:40:00|17052|17041|17113|17101|17113|17101|17034|17018|12462
1643298300000|2022-01-27 15:45:00|17121|17102|17127|17114|17127|17117|17107|17093|11590
1643298600000|2022-01-27 15:50:00|17123|17106|17109|17093|17184|17172|17101|17092|25807
1643298900000|2022-01-27 15:55:00|17110|17094|17132|17120|17139|17128|17090|17071|13459
1643299200000|2022-01-27 16:00:00|17133|17121|17148|17142|17178|17163|17133|17121|12528
1643299500000|2022-01-27 16:05:00|17147|17135|17131|17118|17163|17150|17111|17104|13407
1643299800000|2022-01-27 16:10:00|17136|17119|17155|17148|17155|17148|17123|17108|7602
1643300100000|2022-01-27 16:15:00|17154|17146|17095|17082|17154|17146|17073|17060|8231
1643300400000|2022-01-27 16:20:00|17094|17081|17081|17066|17108|17097|17064|17053|7410
1643300700000|2022-01-27 16:25:00|17085|17067|17092|17077|17095|17078|17054|17039|9204
1643301000000|2022-01-27 16:30:00|17091|17078|17117|17103|17124|17113|17087|17074|11414
1643301300000|2022-01-27 16:35:00|17118|17108|17134|17124|17154|17140|17116|17108|9134
1643301600000|2022-01-27 16:40:00|17133|17121|17125|17111|17148|17137|17117|17110|9558
1643301900000|2022-01-27 16:45:00|17130|17112|17156|17143|17164|17147|17123|17108|7756
1643302200000|2022-01-27 16:50:00|17155|17147|17158|17149|17165|17151|17134|17125|9208
1643302500000|2022-01-27 16:55:00|17157|17141|17184|17173|17189|17177|17149|17138|12335
1643302800000|2022-01-27 17:00:00|17183|17172|17187|17177|17189|17184|17161|17152|10583
1643303100000|2022-01-27 17:05:00|17186|17172|17123|17118|17187|17172|17114|17104|10095
1643303400000|2022-01-27 17:10:00|17124|17115|17093|17083|17130|17117|17085|17068|13264
1643303700000|2022-01-27 17:15:00|17092|17079|17018|17009|17094|17079|17009|17001|11938
1643304000000|2022-01-27 17:20:00|17017|17005|17007|16996|17020|17016|16993|16986|9825
1643304300000|2022-01-27 17:25:00|17014|16997|16991|16976|17025|17016|16983|16975|6297
1643304600000|2022-01-27 17:30:00|16992|16977|16964|16953|17010|16996|16958|16950|8228
1643304900000|2022-01-27 17:35:00|16963|16952|16900|16892|16964|16960|16890|16884|22529
1643305200000|2022-01-27 17:40:00|16899|16891|16902|16893|16902|16895|16876|16870|15686
1643305500000|2022-01-27 17:45:00|16901|16895|16872|16863|16901|16895|16845|16840|15298
1643305800000|2022-01-27 17:50:00|16868|16864|16922|16912|16923|16912|16867|16855|16334
1643306100000|2022-01-27 17:55:00|16920|16911|16916|16907|16954|16944|16905|16896|52366
1643306400000|2022-01-27 18:00:00|16915|16902|16903|16888|16931|16917|16885|16876|11213
1643306700000|2022-01-27 18:05:00|16902|16889|16919|16907|16926|16916|16886|16875|10048
1643307000000|2022-01-27 18:10:00|16918|16902|16941|16930|16947|16939|16915|16902|15933
1643307300000|2022-01-27 18:15:00|16940|16927|16915|16903|16971|16954|16912|16902|8678
1643307600000|2022-01-27 18:20:00|16914|16905|16864|16857|16919|16905|16857|16850|15029
1643307900000|2022-01-27 18:25:00|16865|16858|16875|16863|16900|16892|16861|16855|10371
1643308200000|2022-01-27 18:30:00|16873|16861|16906|16889|16909|16894|16868|16859|9181
1643308500000|2022-01-27 18:35:00|16907|16890|16884|16867|16920|16901|16873|16858|3978
1643308800000|2022-01-27 18:40:00|16880|16868|16903|16890|16917|16903|16869|16860|9088
1643309100000|2022-01-27 18:45:00|16902|16891|16898|16885|16910|16894|16881|16863|9013
1643309400000|2022-01-27 18:50:00|16897|16877|16874|16865|16904|16878|16859|16850|9522
1643309700000|2022-01-27 18:55:00|16879|16866|16899|16885|16923|16911|16875|16866|11521
1643310000000|2022-01-27 19:00:00|16898|16888|16965|16956|16977|16961|16890|16879|22334
1643310300000|2022-01-27 19:05:00|16968|16957|16971|16959|16992|16980|16944|16932|7704
1643310600000|2022-01-27 19:10:00|16976|16960|16963|16950|16993|16978|16950|16944|5144
1643310900000|2022-01-27 19:15:00|16967|16951|16918|16906|16970|16959|16905|16890|8436
1643311200000|2022-01-27 19:20:00|16920|16907|16905|16892|16930|16922|16899|16884|8499
1643311500000|2022-01-27 19:25:00|16904|16893|16889|16880|16908|16903|16883|16871|11304
1643311800000|2022-01-27 19:30:00|16888|16879|16886|16872|16921|16913|16873|16859|10293
1643312100000|2022-01-27 19:35:00|16885|16873|16925|16914|16926|16917|16885|16872|12050
1643312400000|2022-01-27 19:40:00|16930|16923|16995|16978|16995|16978|16930|16914|7724
1643312700000|2022-01-27 19:45:00|16991|16976|16990|16975|17009|16996|16975|16967|9723
1643313000000|2022-01-27 19:50:00|16986|16972|16940|16929|16990|16975|16934|16921|12099
1643313300000|2022-01-27 19:55:00|16939|16921|16945|16931|16955|16942|16915|16902|8177
1643313600000|2022-01-27 20:00:00|16944|16932|16971|16959|16982|16968|16942|16931|18224
1643313900000|2022-01-27 20:05:00|16970|16960|16950|16932|16998|16985|16949|16932|16061
1643314200000|2022-01-27 20:10:00|16949|16933|16906|16894|16965|16952|16903|16891|15681
1643314500000|2022-01-27 20:15:00|16907|16895|16950|16935|16950|16936|16891|16880|11189
1643314800000|2022-01-27 20:20:00|16949|16936|16971|16962|16975|16962|16937|16926|14438
1643315100000|2022-01-27 20:25:00|16970|16963|17002|16994|17020|17006|16965|16957|15802
1643315400000|2022-01-27 20:30:00|17008|16995|16983|16974|17020|17010|16977|16966|23655
1643315700000|2022-01-27 20:35:00|16984|16975|16968|16958|17008|16997|16957|16948|26596
1643316000000|2022-01-27 20:40:00|16965|16957|17039|17029|17039|17030|16952|16943|35232
1643316300000|2022-01-27 20:45:00|17040|17031|16985|16963|17059|17044|16950|16943|54350
1643316600000|2022-01-27 20:50:00|16993|16962|17013|17006|17029|17022|16968|16959|56498
1643316900000|2022-01-27 20:55:00|17012|17009|17015|17010|17039|17034|16997|16991|166124
1643317200000|2022-01-27 21:00:00|17024|16992|17200|16900|17200|16992|17024|16900|62177
1643317500000|2022-01-27 21:05:00||17016||17016||17042||16900|13
1643317800000|2022-01-27 21:10:00|17171||17200||17200||17171||135
1643318100000|2022-01-27 21:15:00||16907||17016||17019||16900|6
1643318400000|2022-01-27 21:20:00|||||||||19
1643319000000|2022-01-27 21:30:00|||||||||1
1643319300000|2022-01-27 21:35:00|||||||||2
1643319600000|2022-01-27 21:40:00||16900||16900||16900||16900|512
1643319900000|2022-01-27 21:45:00|||||||||16
1643320200000|2022-01-27 21:50:00|||||||||5
1643320500000|2022-01-27 21:55:00|17100|17016|17100|17016|17100|17016|17100|17016|3
1643320800000|2022-01-27 22:00:00|17200||17200||17200||17200||147
1643321100000|2022-01-27 22:05:00|17195||17195||17195||17195||1
1643321400000|2022-01-27 22:10:00|||||||||41
1643321700000|2022-01-27 22:15:00|17200||17200||17200||17200||0
1643322000000|2022-01-27 22:20:00|17050|17020|17195|17020|17200|17020|17050|17020|601
1643322300000|2022-01-27 22:25:00|||||||||1
1643322600000|2022-01-27 22:30:00|17144||17144||17144||17144||1
1643322900000|2022-01-27 22:35:00|||||||||1
1643323200000|2022-01-27 22:40:00|||||||||1
1643323500000|2022-01-27 22:45:00|||||||||4
1643323800000|2022-01-27 22:50:00|||||||||503
1643324100000|2022-01-27 22:55:00|||||||||48
1643324400000|2022-01-27 23:00:00|17050||17168||17195||17050||185
1643324700000|2022-01-27 23:05:00||17021||17021||17021||17021|0
1643325000000|2022-01-27 23:10:00|17050|17022|17168|17022|17168|17022|17050|17022|205
1643325300000|2022-01-27 23:15:00|||||||||106
1643325600000|2022-01-27 23:20:00||17021||17021||17021||17021|0
1643326800000|2022-01-27 23:40:00|||||||||105
1643327700000|2022-01-27 23:55:00|17089|17020|17089|17020|17089|17020|17089|17020|353
1643328000000|2022-01-28 00:00:00|17025|17000|17084|16900|17168|17000|17016|16900|169
1643328900000|2022-01-28 00:15:00|||||||||3
1643329200000|2022-01-28 00:20:00|||||||||1
1643329800000|2022-01-28 00:30:00|17073||17033||17084||17033||0
1643330100000|2022-01-28 00:35:00|17016||17016||17059||17016||10
1643330400000|2022-01-28 00:40:00|17059||17059||17059||17016||21
1643331300000|2022-01-28 00:55:00|||||||||2
1643360400000|2022-01-28 09:00:00|17079|16894|17350|16700|17350|16958|17079|16700|0
1643361000000|2022-01-28 09:10:00||16851||16700||16851||16700|10
1643361600000|2022-01-28 09:20:00|||||||||6
1643361900000|2022-01-28 09:25:00|||||||||15
1643363700000|2022-01-28 09:55:00|||||||||2
1643364000000|2022-01-28 10:00:00|17349|16701|17350|16701|17350|16701|17349|16700|24
1643364300000|2022-01-28 10:05:00|17349|16700|17350|16701|17350|16958|17349|16700|63
1643364600000|2022-01-28 10:10:00|17349|16700|17350|16701|17350|16701|17349|16700|1
1643364900000|2022-01-28 10:15:00|17349|16700|17349|16701|17350|16701|17349|16700|0
1643365200000|2022-01-28 10:20:00|17350|16700|17350|16701|17350|16701|17349|16700|3
1643365500000|2022-01-28 10:25:00|17349||17005||17350||17005||50
1643365800000|2022-01-28 10:30:00|17000|16700|17000|16700|17158|16700|16988|16700|3
1643366100000|2022-01-28 10:35:00|17350|16701|16984|16700|17350|16853|16984|16700|9
1643366400000|2022-01-28 10:40:00|||||||||4
1643366700000|2022-01-28 10:45:00|17016||17016||17016||16986||3
1643367000000|2022-01-28 10:50:00|||||||||4
1643367300000|2022-01-28 10:55:00|16982||17016||17016||16982||1
1643367900000|2022-01-28 11:05:00|16988||17016||17016||16988||0
1643368200000|2022-01-28 11:10:00|16985||16985||16985||16985||0
1643368500000|2022-01-28 11:15:00|16968||16964||17016||16951||70
1643368800000|2022-01-28 11:20:00|||||||||10
1643369100000|2022-01-28 11:25:00|||||||||10
1643369400000|2022-01-28 11:30:00|16920|16820|16964|16700|16964|16820|16920|16700|20
1643370000000|2022-01-28 11:40:00|||||||||7
1643370900000|2022-01-28 11:55:00|||||||||2
1643371200000|2022-01-28 12:00:00|16900|16711|16964|16868|16964|16900|16900|16711|502
1643371800000|2022-01-28 12:10:00|||||||||1
1643372100000|2022-01-28 12:15:00|16949|16850|16860|16850|16949|16852|16860|16850|2764
1643372400000|2022-01-28 12:20:00|16964|16852|16860|16801|16964|16852|16860|16801|772
1643372700000|2022-01-28 12:25:00|16850|16800|16964|16800|16964|16800|16849|16800|421
1643373000000|2022-01-28 12:30:00|||||||||1
1643373300000|2022-01-28 12:35:00|||||||||3
1643373600000|2022-01-28 12:40:00|17084||17084||17084||17084||0
1643374200000|2022-01-28 12:50:00|||||||||1
1643374500000|2022-01-28 12:55:00|17083||17000||17084||17000||0
1643374800000|2022-01-28 13:00:00|17084||17016||17084||16930||553
1643375100000|2022-01-28 13:05:00|17020|16822|16900|16800|17020|16822|16900|16800|11
1643375400000|2022-01-28 13:10:00|||||||||1
1643375700000|2022-01-28 13:15:00|||||||||31
1643376000000|2022-01-28 13:20:00|16863|16780|16900|16752|16900|16780|16780|16728|6677
1643376300000|2022-01-28 13:25:00|16793|16728|16777|16700|16793|16728|16697|16660|6374
1643376600000|2022-01-28 13:30:00|16900|16719|16870|16700|16900|16719|16870|16700|1421
1643376900000|2022-01-28 13:35:00|16867|16702|16835|16702|16867|16702|16835|16700|244
1643377200000|2022-01-28 13:40:00|16803|16700|16803|16734|16900|16735|16803|16700|350
1643377500000|2022-01-28 13:45:00|16900|16803|16798|16750|16900|16803|16798|16734|1136
1643377800000|2022-01-28 13:50:00|16788|16700|16710|16665|16788|16711|16700|16660|3229
1643378100000|2022-01-28 13:55:00|16777|16674|16710|16600|16777|16674|16665|16600|3080
1643378400000|2022-01-28 14:00:00|16700||16710||16710||16700||95
1643378700000|2022-01-28 14:05:00|16700|16668|16710|16601|16710|16700|16700|16600|578
1643379000000|2022-01-28 14:10:00|16703|16602|16777|16606|16777|16606|16688|16601|189
1643379300000|2022-01-28 14:15:00||16601||16664||16701||16601|71
1643379600000|2022-01-28 14:20:00|16766|16734|16777|16750|16777|16750|16763|16664|938
1643379900000|2022-01-28 14:25:00|16772|16747|16844|16766|16844|16766|16766|16714|1251
1643380200000|2022-01-28 14:30:00|16892|16742|16575|16558|16900|16839|16532|16525|222664
1643380500000|2022-01-28 14:35:00|16572|16562|16487|16470|16575|16565|16377|16365|143570
1643380800000|2022-01-28 14:40:00|16488|16471|16415|16400|16532|16518|16400|16390|99306
1643381100000|2022-01-28 14:45:00|16423|16402|16386|16373|16449|16434|16383|16373|39104
1643381400000|2022-01-28 14:50:00|16388|16374|16487|16476|16496|16491|16383|16374|63457
1643381700000|2022-01-28 14:55:00|16486|16484|16428|16408|16500|16494|16418|16403|23570
1643382000000|2022-01-28 15:00:00|16429|16420|16347|16339|16444|16434|16340|16338|61192
1643382300000|2022-01-28 15:05:00|16346|16338|16387|16377|16402|16388|16309|16306|81285
1643382600000|2022-01-28 15:10:00|16386|16376|16341|16328|16401|16394|16327|16316|32581
1643382900000|2022-01-28 15:15:00|16340|16325|16309|16297|16340|16328|16272|16259|56280
1643383200000|2022-01-28 15:20:00|16308|16300|16324|16308|16341|16335|16298|16290|32125
1643383500000|2022-01-28 15:25:00|16323|16310|16317|16306|16350|16344|16305|16298|33860
1643383800000|2022-01-28 15:30:00|16316|16305|16266|16255|16332|16315|16259|16255|40573
1643384100000|2022-01-28 15:35:00|16273|16257|16226|16214|16278|16267|16215|16208|61002
1643384400000|2022-01-28 15:40:00|16225|16210|16135|16126|16226|16211|16129|16123|53989
1643384700000|2022-01-28 15:45:00|16136|16124|16143|16132|16154|16143|16091|16090|78677
1643385000000|2022-01-28 15:50:00|16148|16133|16175|16167|16201|16197|16129|16124|35218
1643385300000|2022-01-28 15:55:00|16176|16164|16134|16125|16176|16164|16088|16080|54630
1643385600000|2022-01-28 16:00:00|16139|16127|16074|16066|16150|16142|16066|16062|25977
1643385900000|2022-01-28 16:05:00|16076|16067|16085|16078|16095|16087|16057|16052|55045
1643386200000|2022-01-28 16:10:00|16084|16073|16146|16140|16150|16140|16074|16067|21097
1643386500000|2022-01-28 16:15:00|16149|16145|16154|16150|16170|16163|16119|16109|27210
1643386800000|2022-01-28 16:20:00|16156|16148|16164|16153|16170|16162|16146|16142|18917
1643387100000|2022-01-28 16:25:00|16163|16151|16183|16175|16205|16198|16156|16151|68250
1643387400000|2022-01-28 16:30:00|16185|16176|16228|16221|16229|16223|16185|16176|24164
1643387700000|2022-01-28 16:35:00|16229|16225|16236|16230|16263|16252|16228|16224|25388
1643388000000|2022-01-28 16:40:00|16235|16229|16276|16270|16280|16270|16231|16224|21746
1643388300000|2022-01-28 16:45:00|16277|16271|16261|16255|16294|16286|16249|16241|27083
1643388600000|2022-01-28 16:50:00|16260|16254|16252|16241|16268|16259|16207|16200|33004
1643388900000|2022-01-28 16:55:00|16251|16245|16293|16284|16298|16289|16229|16223|20634
1643389200000|2022-01-28 17:00:00|16295|16288|16290|16284|16303|16299|16263|16253|23302
1643389500000|2022-01-28 17:05:00|16291|16285|16310|16304|16321|16314|16283|16277|26287
1643389800000|2022-01-28 17:10:00|16315|16306|16296|16289|16330|16325|16272|16254|24385
1643390100000|2022-01-28 17:15:00|16299|16291|16299|16291|16310|16303|16281|16276|25081
1643390400000|2022-01-28 17:20:00|16298|16292|16299|16290|16299|16292|16265|16260|17377
1643390700000|2022-01-28 17:25:00|16298|16287|16280|16270|16299|16290|16260|16254|20121
1643391000000|2022-01-28 17:30:00|16281|16272|16282|16273|16295|16288|16271|16260|10778
1643391300000|2022-01-28 17:35:00|16280|16274|16243|16233|16282|16275|16238|16230|21859
1643391600000|2022-01-28 17:40:00|16242|16234|16247|16241|16272|16264|16240|16230|19265
1643391900000|2022-01-28 17:45:00|16246|16242|16220|16213|16246|16242|16201|16195|22997
1643392200000|2022-01-28 17:50:00|16221|16215|16208|16202|16224|16220|16190|16180|23515
1643392500000|2022-01-28 17:55:00|16209|16205|16234|16228|16252|16247|16209|16205|12552
1643392800000|2022-01-28 18:00:00|16233|16227|16278|16271|16280|16271|16229|16219|26725
1643393100000|2022-01-28 18:05:00|16275|16269|16296|16287|16300|16291|16270|16263|16634
1643393400000|2022-01-28 18:10:00|16293|16283|16295|16291|16310|16300|16282|16276|11199
1643393700000|2022-01-28 18:15:00|16298|16293|16276|16268|16302|16298|16276|16268|18022
1643394000000|2022-01-28 18:20:00|16275|16271|16272|16267|16284|16276|16254|16250|13790
1643394300000|2022-01-28 18:25:00|16271|16270|16275|16266|16290|16286|16252|16245|12195
1643394600000|2022-01-28 18:30:00|16276|16268|16299|16294|16307|16303|16276|16268|12971
1643394900000|2022-01-28 18:35:00|16298|16291|16308|16300|16310|16304|16282|16277|15180
1643395200000|2022-01-28 18:40:00|16307|16299|16321|16314|16336|16328|16290|16280|13549
1643395500000|2022-01-28 18:45:00|16322|16315|16331|16325|16350|16345|16315|16305|14655
1643395800000|2022-01-28 18:50:00|16334|16326|16368|16365|16375|16366|16333|16325|39058
1643396100000|2022-01-28 18:55:00|16367|16362|16340|16332|16368|16364|16340|16328|21152
1643396400000|2022-01-28 19:00:00|16339|16326|16306|16295|16366|16357|16299|16292|15706
1643396700000|2022-01-28 19:05:00|16305|16297|16299|16291|16319|16311|16291|16283|22779
1643397000000|2022-01-28 19:10:00|16298|16290|16255|16250|16299|16294|16251|16244|20844
1643397300000|2022-01-28 19:15:00|16254|16246|16240|16231|16255|16250|16225|16220|26669
1643397600000|2022-01-28 19:20:00|16241|16233|16182|16175|16241|16233|16178|16170|44123
1643397900000|2022-01-28 19:25:00|16183|16176|16147|16142|16183|16182|16146|16142|24525
1643398200000|2022-01-28 19:30:00|16146|16141|16134|16126|16168|16155|16129|16125|18232
1643398500000|2022-01-28 19:35:00|16136|16127|16146|16138|16154|16150|16131|16125|26154
1643398800000|2022-01-28 19:40:00|16147|16137|16186|16180|16196|16186|16147|16137|30215
1643399100000|2022-01-28 19:45:00|16189|16182|16199|16195|16209|16203|16184|16177|50384
1643399400000|2022-01-28 19:50:00|16204|16194|16197|16189|16218|16211|16182|16174|21214
1643399700000|2022-01-28 19:55:00|16199|16190|16214|16207|16224|16213|16190|16180|30295
1643400000000|2022-01-28 20:00:00|16217|16204|16225|16221|16234|16228|16197|16188|33375
1643400300000|2022-01-28 20:05:00|16226|16222|16217|16214|16240|16230|16217|16212|19730
1643400600000|2022-01-28 20:10:00|16216|16213|16202|16196|16221|16215|16183|16176|30221
1643400900000|2022-01-28 20:15:00|16204|16197|16210|16204|16234|16229|16190|16187|30284
1643401200000|2022-01-28 20:20:00|16209|16205|16262|16257|16264|16258|16204|16199|29461
1643401500000|2022-01-28 20:25:00|16261|16255|16253|16247|16264|16256|16239|16231|33128
1643401800000|2022-01-28 20:30:00|16252|16245|16272|16266|16288|16281|16220|16214|68962
1643402100000|2022-01-28 20:35:00|16273|16267|16255|16251|16277|16271|16245|16239|43951
1643402400000|2022-01-28 20:40:00|16259|16252|16275|16269|16285|16282|16257|16252|69267
1643402700000|2022-01-28 20:45:00|16274|16268|16317|16313|16319|16315|16254|16250|97902
1643403000000|2022-01-28 20:50:00|16321|16312|16290|16286|16342|16332|16261|16260|205654
1643403300000|2022-01-28 20:55:00|16289|16287|16312|16310|16317|16315|16271|16269|514321
1643403600000|2022-01-28 21:00:00|16320|16311|16411|16310|16431|16320|16320|16103|158775
1643403900000|2022-01-28 21:05:00|16400|16311|16400|16311|16400|16311|16372|16311|607
1643404200000|2022-01-28 21:10:00|16375|16300|16399|16310|16399|16310|16362|16300|652
1643404500000|2022-01-28 21:15:00|16310|16300|16310|16150|16310|16300|16300|16150|898
1643404800000|2022-01-28 21:20:00||16103||16103||16103||16103|81
1643405100000|2022-01-28 21:25:00||16117||16117||16120||16117|32
1643405400000|2022-01-28 21:30:00|16300|16120|16300|16120|16300|16120|16300|16120|6
1643405700000|2022-01-28 21:35:00||16130||16130||16130||16130|7
1643406000000|2022-01-28 21:40:00|16310|16300|16310|16300|16310|16300|16310|16300|348
1643406300000|2022-01-28 21:45:00|16306|16250|16310|16130|16310|16250|16260|16130|656
1643406600000|2022-01-28 21:50:00|||||||||8
1643406900000|2022-01-28 21:55:00|16309|16150|16309|16235|16309|16235|16309|16150|765
1643619600000|2022-01-31 09:00:00|16471|16327|16497|16350|16498|16388|16471|16213|14
1643619900000|2022-01-31 09:05:00|||||||||3
1643620200000|2022-01-31 09:10:00|||||||||1
1643621100000|2022-01-31 09:25:00|||||||||100
1643621400000|2022-01-31 09:30:00|||||||||70
1643621700000|2022-01-31 09:35:00|||||||||2
1643622000000|2022-01-31 09:40:00|||||||||2
1643622300000|2022-01-31 09:45:00|||||||||8
1643622900000|2022-01-31 09:55:00||16310||16310||16310||16310|215
1643623200000|2022-01-31 10:00:00|||||||||5
1643623800000|2022-01-31 10:10:00|||||||||21
1643624100000|2022-01-31 10:15:00|||||||||2
1643624700000|2022-01-31 10:25:00|||||||||8
1643625000000|2022-01-31 10:30:00|||||||||16
1643625300000|2022-01-31 10:35:00|16496||16496||16498||16440||3
1643625600000|2022-01-31 10:40:00|16495|16369|16459|16310|16498|16369|16428|16310|33
1643625900000|2022-01-31 10:45:00|16498||16377||16498||16377||1
1643626200000|2022-01-31 10:50:00|16376||16356||16376||16356||56
1643626500000|2022-01-31 10:55:00|16355||16321||16355||16321||135
1643626800000|2022-01-31 11:00:00|16320|16213|16307|16080|16405|16310|16306|16080|482
1643627100000|2022-01-31 11:05:00|16306||16278||16498||16278||0
1643627400000|2022-01-31 11:10:00|16277|16260|16440|16080|16498|16264|16275|16080|471
1643627700000|2022-01-31 11:15:00|16439||16467||16498||16305||189
1643628000000|2022-01-31 11:20:00|16466|16081|16466|16081|16480|16081|16431|16080|0
1643628300000|2022-01-31 11:25:00|16465||16429||16498||16416||53
1643628600000|2022-01-31 11:30:00|16430||16458||16498||16392||72
1643628900000|2022-01-31 11:35:00|16457|16080|16496|16200|16498|16200|16455|16080|2
1643629200000|2022-01-31 11:40:00|16495|16300|16466|16300|16498|16300|16401|16300|72
1643629500000|2022-01-31 11:45:00|16465|16200|16452|16200|16498|16200|16299|16200|216
1643629800000|2022-01-31 11:50:00|16451||16395||16452||16395||1
1643630100000|2022-01-31 11:55:00|16394||16315||16473||16284||118
1643630400000|2022-01-31 12:00:00|16316|16292|16309|16220|16316|16292|16306|16200|1068
1643630700000|2022-01-31 12:05:00|16308|16256|16337|16220|16431|16256|16283|16220|550
1643631000000|2022-01-31 12:10:00|16336|16232|16299|16220|16431|16232|16299|16220|1
1643631300000|2022-01-31 12:15:00|16298|16200|16267|16200|16431|16200|16267|16200|88
1643631600000|2022-01-31 12:20:00|16431|16243|16429|16104|16431|16243|16274|16103|286
1643631900000|2022-01-31 12:25:00|16427|16105|16406|16109|16431|16122|16349|16104|22
1643632200000|2022-01-31 12:30:00|16405|16110|16393|16200|16431|16200|16363|16110|47
1643632500000|2022-01-31 12:35:00|16392|16201|16428|16200|16431|16201|16383|16200|0
1643632800000|2022-01-31 12:40:00|16427|16201|16428|16201|16431|16201|16380|16200|5
1643633100000|2022-01-31 12:45:00|16431||16388||16431||16388||0
1643633400000|2022-01-31 12:50:00|16387|16200|16375|16201|16431|16202|16346|16200|70
1643633700000|2022-01-31 12:55:00|16374|16200|16333|16200|16431|16202|16325|16200|17
1643634000000|2022-01-31 13:00:00|16332|16201|16318|16200|16431|16271|16310|16200|489
1643634300000|2022-01-31 13:05:00|16431|16201|16303|16200|16431|16201|16301|16200|24
1643634600000|2022-01-31 13:10:00|16305|16201|16303|16200|16340|16201|16300|16200|73
1643634900000|2022-01-31 13:15:00|16349||16313||16431||16302||53
1643635200000|2022-01-31 13:20:00|16311||16310||16431||16309||3
1643635500000|2022-01-31 13:25:00|16309||16308||16431||16307||11
1643635800000|2022-01-31 13:30:00|16320|16251|16285|16200|16431|16251|16283|16200|166
1643636100000|2022-01-31 13:35:00|16284|16195|16330|16211|16431|16214|16210|16195|293
1643636400000|2022-01-31 13:40:00|16329|16220|16320|16220|16431|16220|16272|16220|229
1643636700000|2022-01-31 13:45:00|16319|16211|16309|16211|16431|16211|16306|16211|0
1643637000000|2022-01-31 13:50:00|16284|16215|16311|16215|16431|16215|16284|16215|20
1643637300000|2022-01-31 13:55:00|16310|16217|16309|16217|16431|16217|16302|16217|26
1643637600000|2022-01-31 14:00:00|16308|16215|16314|16200|16431|16215|16238|16200|1121
1643637900000|2022-01-31 14:05:00|16313|16204|16268|16200|16431|16205|16220|16200|369
1643638200000|2022-01-31 14:10:00|16310||16267||16311||16267||16
1643638500000|2022-01-31 14:15:00|16300|16188|16268|16189|16300|16189|16268|16188|607
1643638800000|2022-01-31 14:20:00|16279|16150|16279|16178|16279|16224|16240|16150|260
1643639100000|2022-01-31 14:25:00|16278|16203|16300|16203|16346|16247|16278|16186|578
1643639400000|2022-01-31 14:30:00|16330|16178|16243|16229|16330|16267|16200|16165|138228
1643639700000|2022-01-31 14:35:00|16244|16228|16182|16166|16288|16275|16177|16159|60193
1643640000000|2022-01-31 14:40:00|16181|16161|16228|16203|16243|16226|16165|16156|39656
1643640300000|2022-01-31 14:45:00|16227|16204|16264|16252|16264|16252|16173|16163|50443
1643640600000|2022-01-31 14:50:00|16262|16251|16296|16286|16321|16311|16249|16240|60723
1643640900000|2022-01-31 14:55:00|16295|16288|16305|16290|16334|16320|16280|16271|30580
1643641200000|2022-01-31 15:00:00|16304|16291|16313|16305|16334|16325|16300|16291|37820
1643641500000|2022-01-31 15:05:00|16314|16310|16304|16300|16321|16312|16274|16272|36377
1643641800000|2022-01-31 15:10:00|16305|16299|16385|16372|16393|16387|16305|16299|26730
1643642100000|2022-01-31 15:15:00|16380|16373|16434|16425|16434|16425|16380|16373|28871
1643642400000|2022-01-31 15:20:00|16437|16428|16480|16474|16482|16476|16437|16428|34382
1643642700000|2022-01-31 15:25:00|16483|16475|16487|16481|16527|16521|16464|16459|42086
1643643000000|2022-01-31 15:30:00|16483|16474|16480|16473|16486|16480|16461|16455|19260
1643643300000|2022-01-31 15:35:00|16479|16469|16464|16457|16493|16485|16463|16457|16641
1643643600000|2022-01-31 15:40:00|16463|16456|16436|16431|16468|16461|16429|16420|17933
1643643900000|2022-01-31 15:45:00|16435|16432|16423|16420|16443|16437|16410|16402|16695
1643644200000|2022-01-31 15:50:00|16424|16422|16489|16480|16495|16487|16424|16422|26681
1643644500000|2022-01-31 15:55:00|16491|16482|16468|16456|16499|16489|16440|16429|15097
1643644800000|2022-01-31 16:00:00|16469|16457|16447|16435|16475|16465|16417|16412|17967
1643645100000|2022-01-31 16:05:00|16443|16436|16442|16435|16449|16440|16423|16417|10985
1643645400000|2022-01-31 16:10:00|16440|16436|16456|16449|16474|16466|16427|16425|29512
1643645700000|2022-01-31 16:15:00|16454|16450|16452|16445|16463|16456|16444|16436|24137
1643646000000|2022-01-31 16:20:00|16456|16446|16413|16407|16462|16454|16399|16394|15615
1643646300000|2022-01-31 16:25:00|16418|16408|16411|16403|16423|16418|16398|16387|18250
1643646600000|2022-01-31 16:30:00|16418|16404|16419|16416|16440|16432|16387|16380|30263
1643646900000|2022-01-31 16:35:00|16424|16417|16423|16420|16434|16424|16397|16388|25409
1643647200000|2022-01-31 16:40:00|16431|16421|16436|16430|16442|16438|16429|16421|17702
1643647500000|2022-01-31 16:45:00|16434|16427|16438|16432|16449|16443|16425|16420|26311
1643647800000|2022-01-31 16:50:00|16436|16435|16442|16434|16462|16455|16436|16434|26986
1643648100000|2022-01-31 16:55:00|16446|16437|16458|16453|16460|16455|16432|16427|25020
1643648400000|2022-01-31 17:00:00|16463|16454|16467|16461|16470|16465|16437|16431|16861
1643648700000|2022-01-31 17:05:00|16469|16462|16454|16450|16492|16484|16454|16450|34837
1643649000000|2022-01-31 17:10:00|16455|16451|16472|16463|16476|16466|16452|16446|19644
1643649300000|2022-01-31 17:15:00|16469|16461|16489|16483|16491|16483|16465|16461|15627
1643649600000|2022-01-31 17:20:00|16488|16481|16463|16456|16488|16481|16457|16451|23697
1643649900000|2022-01-31 17:25:00|16462|16457|16450|16444|16479|16471|16445|16442|32378
1643650200000|2022-01-31 17:30:00|16453|16445|16440|16431|16455|16451|16434|16431|13353
1643650500000|2022-01-31 17:35:00|16443|16432|16434|16430|16446|16441|16427|16423|16862
1643650800000|2022-01-31 17:40:00|16433|16429|16446|16442|16465|16455|16429|16424|18643
1643651100000|2022-01-31 17:45:00|16450|16443|16458|16451|16467|16457|16444|16440|19372
1643651400000|2022-01-31 17:50:00|16457|16450|16477|16473|16487|16481|16455|16450|19937
1643651700000|2022-01-31 17:55:00|16476|16472|16470|16465|16484|16475|16459|16452|23796
1643652000000|2022-01-31 18:00:00|16475|16466|16468|16462|16477|16472|16458|16455|24219
1643652300000|2022-01-31 18:05:00|16467|16461|16459|16453|16468|16461|16443|16438|17212
1643652600000|2022-01-31 18:10:00|16457|16454|16474|16471|16482|16472|16449|16445|19494
1643652900000|2022-01-31 18:15:00|16476|16472|16479|16471|16488|16478|16464|16458|21356
1643653200000|2022-01-31 18:20:00|16478|16470|16515|16508|16515|16508|16473|16468|27693
1643653500000|2022-01-31 18:25:00|16517|16509|16519|16513|16525|16521|16504|16496|27299
1643653800000|2022-01-31 18:30:00|16520|16514|16535|16529|16546|16537|16508|16504|17425
1643654100000|2022-01-31 18:35:00|16537|16527|16533|16527|16547|16543|16526|16520|10975
1643654400000|2022-01-31 18:40:00|16532|16526|16553|16546|16565|16558|16524|16521|12101
1643654700000|2022-01-31 18:45:00|16555|16547|16540|16537|16558|16550|16532|16528|11662
1643655000000|2022-01-31 18:50:00|16544|16532|16541|16535|16544|16540|16528|16525|14859
1643655300000|2022-01-31 18:55:00|16542|16537|16554|16548|16557|16551|16540|16537|15068
1643655600000|2022-01-31 19:00:00|16553|16553|16560|16558|16564|16561|16548|16546|25422
1643655900000|2022-01-31 19:05:00|16559|16557|16577|16572|16584|16579|16558|16556|15882
1643656200000|2022-01-31 19:10:00|16576|16571|16561|16553|16584|16577|16556|16551|10334
1643656500000|2022-01-31 19:15:00|16559|16554|16560|16555|16570|16565|16543|16537|19134
1643656800000|2022-01-31 19:20:00|16561|16556|16563|16558|16575|16570|16559|16555|13200
1643657100000|2022-01-31 19:25:00|16558|16556|16564|16558|16567|16561|16548|16539|26402
1643657400000|2022-01-31 19:30:00|16565|16559|16567|16562|16584|16578|16554|16551|19661
1643657700000|2022-01-31 19:35:00|16565|16563|16549|16543|16569|16563|16547|16541|19187
1643658000000|2022-01-31 19:40:00|16548|16544|16548|16540|16557|16554|16544|16538|17092
1643658300000|2022-01-31 19:45:00|16547|16537|16538|16531|16558|16549|16523|16517|34330
1643658600000|2022-01-31 19:50:00|16537|16532|16545|16539|16550|16546|16537|16531|13632
1643658900000|2022-01-31 19:55:00|16544|16540|16560|16556|16561|16557|16543|16539|22125
1643659200000|2022-01-31 20:00:00|16559|16555|16554|16550|16569|16564|16550|16547|21890
1643659500000|2022-01-31 20:05:00|16553|16551|16527|16521|16571|16564|16525|16521|29817
1643659800000|2022-01-31 20:10:00|16529|16522|16492|16489|16529|16527|16486|16482|33013
1643660100000|2022-01-31 20:15:00|16493|16490|16483|16480|16514|16512|16478|16473|28080
1643660400000|2022-01-31 20:20:00|16484|16481|16498|16494|16504|16500|16474|16467|25269
1643660700000|2022-01-31 20:25:00|16500|16495|16525|16521|16527|16522|16493|16490|26109
1643661000000|2022-01-31 20:30:00|16524|16520|16547|16542|16548|16543|16502|16499|33145
1643661300000|2022-01-31 20:35:00|16550|16543|16565|16560|16572|16565|16543|16542|45891
1643661600000|2022-01-31 20:40:00|16562|16559|16566|16563|16582|16578|16550|16542|44401
1643661900000|2022-01-31 20:45:00|16567|16564|16595|16592|16598|16595|16560|16556|52575
1643662200000|2022-01-31 20:50:00|16594|16591|16609|16605|16631|16628|16593|16590|95873
1643662500000|2022-01-31 20:55:00|16611|16606|16602|16601|16625|16622|16595|16591|244819
1643662800000|2022-01-31 21:00:00|16610|16578|16700|16496|16700|16578|16610|16496|89552
1643663100000|2022-01-31 21:05:00|16602||16577||16700||16577||52617
1643663400000|2022-01-31 21:10:00|16700||16592||16700||16592||75
1643663700000|2022-01-31 21:15:00|||||||||492
1643664000000|2022-01-31 21:20:00|||||||||2
1643664300000|2022-01-31 21:25:00|16590||16592||16592||16544||484
1643664600000|2022-01-31 21:30:00|||||||||27
1643664900000|2022-01-31 21:35:00|||||||||2
1643665200000|2022-01-31 21:40:00|||||||||7
1643665500000|2022-01-31 21:45:00|||||||||13
1643665800000|2022-01-31 21:50:00|16600||16600||16600||16600||17
1643666100000|2022-01-31 21:55:00|16569|16350|16569|16350|16569|16350|16569|16350|206
1643666400000|2022-01-31 22:00:00||16330||16363||16363||16330|1
1643666700000|2022-01-31 22:05:00|||||||||10
1643667000000|2022-01-31 22:10:00|||||||||1
1643667300000|2022-01-31 22:15:00|||||||||12
1643667900000|2022-01-31 22:25:00||16510||16510||16510||16510|2
1643668200000|2022-01-31 22:30:00|||||||||1
1643668500000|2022-01-31 22:35:00||16539||16510||16568||16510|204
1643668800000|2022-01-31 22:40:00|||||||||29
1643669100000|2022-01-31 22:45:00|||||||||22
1643669400000|2022-01-31 22:50:00|||||||||50
1643669700000|2022-01-31 22:55:00|||||||||53
1643670300000|2022-01-31 23:05:00|16600||16600||16600||16600||1
1643670600000|2022-01-31 23:10:00|||||||||25
1643671500000|2022-01-31 23:25:00|||||||||2
1643672700000|2022-01-31 23:45:00|||||||||34
1643674500000|2022-02-01 00:15:00|||||||||16
1643674800000|2022-02-01 00:20:00|||||||||12
1643675400000|2022-02-01 00:30:00|16550|16550|16599|16510|16599|16550|16550|16510|103
1643675700000|2022-02-01 00:35:00|||||||||105
1643676000000|2022-02-01 00:40:00|||||||||2
1643676300000|2022-02-01 00:45:00|||||||||50
1643676600000|2022-02-01 00:50:00|||||||||108
1643676900000|2022-02-01 00:55:00||16521||16521||16521||16521|11
1643706000000|2022-02-01 09:00:00|16709|16542|16816|16403|16816|16542|16709|16403|5
1643706300000|2022-02-01 09:05:00|||||||||1
1643706600000|2022-02-01 09:10:00|||||||||56
1643706900000|2022-02-01 09:15:00|||||||||29
1643707800000|2022-02-01 09:30:00||16631||16631||16631||16631|8
1643708100000|2022-02-01 09:35:00|||||||||93
1643708400000|2022-02-01 09:40:00|17350|16100|16786|16100|17350|16100|16780|16100|100
1643708700000|2022-02-01 09:45:00|16785||16783||17350||16778||0
1643709000000|2022-02-01 09:50:00|17350||16788||17350||16761||125
1643709300000|2022-02-01 09:55:00|16787||16783||17350||16782||0
1643709600000|2022-02-01 10:00:00|16784||16782||17350||16782||0
1643712000000|2022-02-01 10:40:00|||||||||4
1643712600000|2022-02-01 10:50:00|17000||17000||17000||17000||1
1643712900000|2022-02-01 10:55:00||16101||16102||16102||16101|0
1643713500000|2022-02-01 11:05:00||16110||16112||16113||16110|0
1643713800000|2022-02-01 11:10:00|16998||16998||16998||16998||0
1643714100000|2022-02-01 11:15:00|16700|16644|17000|16117|17000|16644|16699|16115|23
1643714400000|2022-02-01 11:20:00|||||||||1
1643714700000|2022-02-01 11:25:00||16100||16101||16101||16100|1
1643715000000|2022-02-01 11:30:00|16999|16103|17000|16106|17000|16106|16999|16103|1
1643715300000|2022-02-01 11:35:00||16105||16105||16105||16105|33
1643715600000|2022-02-01 11:40:00||16108||16181||16181||16108|0
1643715900000|2022-02-01 11:45:00|||||||||1
1643716500000|2022-02-01 11:55:00|||||||||73
1643716800000|2022-02-01 12:00:00|16685|16251|16596|16550|16797|16571|16596|16251|658
1643717100000|2022-02-01 12:05:00|16630||16630||16630||16596||482
1643717400000|2022-02-01 12:10:00|||||||||1
1643717700000|2022-02-01 12:15:00|||||||||26
1643718000000|2022-02-01 12:20:00||16569||16550||16569||16550|64
1643718300000|2022-02-01 12:25:00|||||||||26
1643718600000|2022-02-01 12:30:00|||||||||1
1643718900000|2022-02-01 12:35:00|16602||16602||16602||16602||1
1643719200000|2022-02-01 12:40:00|||||||||2
1643719500000|2022-02-01 12:45:00|||||||||21
1643719800000|2022-02-01 12:50:00|||||||||2
1643720100000|2022-02-01 12:55:00|||||||||31
1643720400000|2022-02-01 13:00:00|16630|16577|16630|16550|16630|16584|16630|16550|6278
1643720700000|2022-02-01 13:05:00|||||||||2
1643721000000|2022-02-01 13:10:00|||||||||4
1643721300000|2022-02-01 13:15:00||16555||16550||16555||16550|37
1643721600000|2022-02-01 13:20:00||16602||16602||16602||16602|11
1643721900000|2022-02-01 13:25:00|16688|16607|16688|16602|16688|16608|16688|16602|100
1643722200000|2022-02-01 13:30:00|16700||16670||16700||16670||40
1643722500000|2022-02-01 13:35:00|||||||||1
1643722800000|2022-02-01 13:40:00|16700||16700||16700||16700||63
1643723100000|2022-02-01 13:45:00||16558||16558||16558||16550|1
1643723400000|2022-02-01 13:50:00||16571||16558||16591||16558|1
1643723700000|2022-02-01 13:55:00|16685|16600|16685|16600|16685|16600|16685|16600|161
1643724000000|2022-02-01 14:00:00|16700|16601|16699|16600|16700|16601|16699|16600|12
1643724300000|2022-02-01 14:05:00|16698||16700||16700||16696||5
1643724600000|2022-02-01 14:10:00||16550||16600||16601||16550|70
1643724900000|2022-02-01 14:15:00||16551||16600||16600||16551|37
1643725200000|2022-02-01 14:20:00|16684|16551|16684|16600|16684|16600|16684|16551|15
1643725500000|2022-02-01 14:25:00|16650|16550|16635|16510|16684|16601|16551|16459|1367
1643725800000|2022-02-01 14:30:00|16659|16501|16624|16598|16659|16619|16567|16501|94319
1643726100000|2022-02-01 14:35:00|16621|16599|16686|16670|16717|16699|16591|16580|39549
1643726400000|2022-02-01 14:40:00|16684|16678|16570|16557|16688|16678|16555|16550|20607
1643726700000|2022-02-01 14:45:00|16567|16559|16548|16528|16582|16566|16508|16503|14444
1643727000000|2022-02-01 14:50:00|16545|16529|16557|16542|16603|16594|16542|16528|9278
1643727300000|2022-02-01 14:55:00|16556|16543|16584|16572|16604|16589|16556|16542|12992
1643727600000|2022-02-01 15:00:00|16586|16573|16511|16500|16594|16573|16490|16482|11773
1643727900000|2022-02-01 15:05:00|16509|16501|16539|16528|16554|16545|16480|16472|11910
1643728200000|2022-02-01 15:10:00|16544|16529|16586|16574|16587|16577|16538|16529|9070
1643728500000|2022-02-01 15:15:00|16585|16576|16538|16528|16590|16576|16538|16528|12151
1643728800000|2022-02-01 15:20:00|16537|16523|16605|16595|16613|16597|16530|16518|9944
1643729100000|2022-02-01 15:25:00|16604|16596|16529|16520|16611|16604|16522|16520|16037
1643729400000|2022-02-01 15:30:00|16534|16524|16556|16541|16583|16564|16518|16510|15911
1643729700000|2022-02-01 15:35:00|16555|16539|16583|16573|16590|16577|16554|16539|12205
1643730000000|2022-02-01 15:40:00|16578|16574|16601|16592|16618|16608|16553|16543|16069
1643730300000|2022-02-01 15:45:00|16599|16589|16558|16550|16601|16590|16548|16537|10670
1643730600000|2022-02-01 15:50:00|16555|16551|16592|16581|16599|16584|16555|16548|13451
1643730900000|2022-02-01 15:55:00|16594|16582|16584|16580|16594|16591|16558|16551|17925
1643731200000|2022-02-01 16:00:00|16586|16581|16582|16574|16598|16589|16577|16569|13655
1643731500000|2022-02-01 16:05:00|16586|16575|16593|16584|16595|16587|16570|16560|16781
1643731800000|2022-02-01 16:10:00|16592|16585|16605|16600|16617|16608|16584|16579|19644
1643732100000|2022-02-01 16:15:00|16610|16601|16631|16624|16632|16625|16599|16593|12244
1643732400000|2022-02-01 16:20:00|16636|16625|16610|16603|16646|16636|16607|16600|15464
1643732700000|2022-02-01 16:25:00|16606|16602|16589|16581|16619|16611|16582|16574|20029
1643733000000|2022-02-01 16:30:00|16590|16582|16621|16611|16621|16611|16573|16567|20606
1643733300000|2022-02-01 16:35:00|16620|16612|16591|16582|16621|16617|16585|16577|9561
1643733600000|2022-02-01 16:40:00|16590|16583|16600|16592|16617|16606|16590|16583|16747
1643733900000|2022-02-01 16:45:00|16599|16590|16571|16564|16602|16591|16563|16552|8322
1643734200000|2022-02-01 16:50:00|16570|16559|16554|16545|16581|16570|16546|16536|10308
1643734500000|2022-02-01 16:55:00|16558|16548|16553|16545|16560|16554|16540|16534|11154
1643734800000|2022-02-01 17:00:00|16554|16544|16554|16541|16570|16564|16543|16535|14121
1643735100000|2022-02-01 17:05:00|16553|16539|16557|16549|16574|16568|16544|16539|17450
1643735400000|2022-02-01 17:10:00|16558|16550|16555|16548|16568|16559|16543|16537|6274
1643735700000|2022-02-01 17:15:00|16557|16549|16575|16570|16579|16571|16557|16549|11300
1643736000000|2022-02-01 17:20:00|16577|16572|16575|16568|16580|16576|16566|16560|16289
1643736300000|2022-02-01 17:25:00|16574|16569|16580|16575|16592|16582|16571|16568|12920
1643736600000|2022-02-01 17:30:00|16582|16576|16577|16573|16596|16590|16572|16564|13358
1643736900000|2022-02-01 17:35:00|16576|16570|16595|16591|16605|16600|16571|16565|7021
1643737200000|2022-02-01 17:40:00|16598|16592|16586|16578|16610|16606|16575|16566|8151
1643737500000|2022-02-01 17:45:00|16589|16579|16558|16550|16589|16584|16548|16539|7878
1643737800000|2022-02-01 17:50:00|16556|16549|16546|16538|16558|16550|16535|16530|7320
1643738100000|2022-02-01 17:55:00|16547|16542|16575|16567|16578|16570|16547|16538|5458
1643738400000|2022-02-01 18:00:00|16573|16564|16564|16556|16577|16572|16558|16549|9396
1643738700000|2022-02-01 18:05:00|16568|16557|16545|16539|16568|16563|16536|16530|5009
1643739000000|2022-02-01 18:10:00|16547|16542|16544|16535|16559|16550|16539|16533|7818
1643739300000|2022-02-01 18:15:00|16543|16536|16560|16553|16563|16556|16540|16536|9348
1643739600000|2022-02-01 18:20:00|16556|16554|16554|16548|16564|16560|16552|16546|8277
1643739900000|2022-02-01 18:25:00|16553|16550|16567|16562|16569|16564|16548|16543|8348
1643740200000|2022-02-01 18:30:00|16566|16561|16580|16574|16582|16577|16562|16558|16623
1643740500000|2022-02-01 18:35:00|16581|16575|16588|16583|16594|16589|16575|16571|7475
1643740800000|2022-02-01 18:40:00|16587|16584|16610|16604|16610|16604|16587|16583|10172
1643741100000|2022-02-01 18:45:00|16609|16602|16621|16614|16633|16628|16602|16599|8552
1643741400000|2022-02-01 18:50:00|16620|16615|16621|16617|16630|16623|16613|16610|5565
1643741700000|2022-02-01 18:55:00|16619|16611|16644|16637|16647|16643|16610|16605|11624
1643742000000|2022-02-01 19:00:00|16643|16635|16638|16636|16664|16661|16637|16635|11345
1643742300000|2022-02-01 19:05:00|16640|16634|16657|16653|16668|16665|16630|16628|11816
1643742600000|2022-02-01 19:10:00|16656|16648|16661|16657|16669|16668|16641|16636|10893
1643742900000|2022-02-01 19:15:00|16662|16658|16660|16654|16672|16668|16655|16653|10654
1643743200000|2022-02-01 19:20:00|16659|16653|16673|16667|16684|16678|16651|16643|13727
1643743500000|2022-02-01 19:25:00|16672|16665|16685|16680|16694|16689|16669|16663|10539
1643743800000|2022-02-01 19:30:00|16689|16681|16695|16691|16695|16693|16683|16678|16228
1643744100000|2022-02-01 19:35:00|16694|16693|16685|16680|16695|16693|16678|16673|13700
1643744400000|2022-02-01 19:40:00|16686|16681|16670|16664|16688|16684|16657|16652|27012
1643744700000|2022-02-01 19:45:00|16669|16666|16664|16660|16670|16667|16658|16652|12610
1643745000000|2022-02-01 19:50:00|16663|16659|16674|16670|16681|16674|16663|16657|12351
1643745300000|2022-02-01 19:55:00|16675|16671|16696|16692|16705|16700|16675|16671|17429
1643745600000|2022-02-01 20:00:00|16695|16688|16712|16706|16720|16714|16683|16679|38547
1643745900000|2022-02-01 20:05:00|16711|16707|16740|16734|16741|16734|16703|16695|25361
1643746200000|2022-02-01 20:10:00|16737|16733|16727|16723|16737|16733|16718|16712|17748
1643746500000|2022-02-01 20:15:00|16726|16722|16718|16714|16730|16726|16715|16709|21654
1643746800000|2022-02-01 20:20:00|16720|16715|16733|16730|16733|16731|16717|16712|15540
1643747100000|2022-02-01 20:25:00|16734|16731|16734|16730|16747|16741|16726|16719|17636
1643747400000|2022-02-01 20:30:00|16735|16731|16743|16741|16748|16745|16730|16727|29410
1643747700000|2022-02-01 20:35:00|16744|16742|16731|16729|16757|16754|16731|16726|20614
1643748000000|2022-02-01 20:40:00|16732|16730|16752|16748|16760|16752|16727|16724|23677
1643748300000|2022-02-01 20:45:00|16753|16749|16786|16785|16790|16785|16750|16748|46623
1643748600000|2022-02-01 20:50:00|16790|16784|16772|16768|16796|16793|16769|16766|84954
1643748900000|2022-02-01 20:55:00|16773|16770|16742|16741|16776|16774|16742|16738|172712
1643749200000|2022-02-01 21:00:00|16749|16732|16792|16500|16844|16732|16749|16500|102359
1643749500000|2022-02-01 21:05:00|||||||||531
1643749800000|2022-02-01 21:10:00|||||||||18
1643750100000|2022-02-01 21:15:00|||||||||2
1643750400000|2022-02-01 21:20:00||16520||16520||16520||16520|12
1643750700000|2022-02-01 21:25:00|||||||||7
1643751000000|2022-02-01 21:30:00|||||||||13889
1643751300000|2022-02-01 21:35:00|||||||||3
1643751600000|2022-02-01 21:40:00|||||||||9
1643751900000|2022-02-01 21:45:00|||||||||1344
1643752200000|2022-02-01 21:50:00|||||||||15939
1643752500000|2022-02-01 21:55:00||16776||16520||16776||16520|102
1643752800000|2022-02-01 22:00:00|||||||||221
1643753100000|2022-02-01 22:05:00|||||||||22
1643753400000|2022-02-01 22:10:00||16525||16525||16525||16525|4128
1643753700000|2022-02-01 22:15:00||16550||16550||16550||16550|0
1643754000000|2022-02-01 22:20:00|16742|16525|16742|16525|16742|16525|16742|16525|6
1643754300000|2022-02-01 22:25:00|||||||||2
1643754600000|2022-02-01 22:30:00|||||||||6
1643754900000|2022-02-01 22:35:00|||||||||21
1643755200000|2022-02-01 22:40:00|16792|16661|16792|16661|16792|16661|16792|16661|103
1643755500000|2022-02-01 22:45:00||16670||16670||16670||16670|2
1643755800000|2022-02-01 22:50:00|||||||||10
1643756100000|2022-02-01 22:55:00|||||||||4
1643756400000|2022-02-01 23:00:00||16700||16700||16700||16700|0
1643757300000|2022-02-01 23:15:00||16670||16670||16670||16670|60
1643758500000|2022-02-01 23:35:00|||||||||27
1643760000000|2022-02-02 00:00:00|||||||||20
1643760600000|2022-02-02 00:10:00|16790|16701|16790|16701|16790|16701|16790|16701|5
1643763000000|2022-02-02 00:50:00|||||||||2
1643763300000|2022-02-02 00:55:00|||||||||20
1643792400000|2022-02-02 09:00:00|16839|16709|16993|16662|16993|16709|16839|16662|0
1643792700000|2022-02-02 09:05:00|||||||||1
1643793000000|2022-02-02 09:10:00|17350||17350||17350||17350||21
1643794200000|2022-02-02 09:30:00|17349||17349||17349||17349||1
1643794500000|2022-02-02 09:35:00|17350||17350||17350||17350||0
1643795100000|2022-02-02 09:45:00||16670||16670||16670||16670|0
1643795700000|2022-02-02 09:55:00||16671||16670||16671||16670|0
1643796000000|2022-02-02 10:00:00||16805||16670||16805||16670|32
1643796300000|2022-02-02 10:05:00|17349||17349||17349||17349||4
1643796600000|2022-02-02 10:10:00||16671||16670||16671||16670|0
1643796900000|2022-02-02 10:15:00||16671||16670||16671||16670|1
1643797500000|2022-02-02 10:25:00|17350||17349||17350||17349||1
1643797800000|2022-02-02 10:30:00|17350||17350||17350||17350||0
1643798100000|2022-02-02 10:35:00|17349||17350||17350||17349||1
1643798400000|2022-02-02 10:40:00|17349||17350||17350||17349||0
1643798700000|2022-02-02 10:45:00|17349||17000||17350||17000||0
1643799000000|2022-02-02 10:50:00||16671||16671||16671||16670|4
1643799300000|2022-02-02 10:55:00||16670||16670||16813||16670|36
1643799600000|2022-02-02 11:00:00|16850||17000||17000||16850||10
1643800200000|2022-02-02 11:10:00|||||||||1
1643800800000|2022-02-02 11:20:00|||||||||2
1643801100000|2022-02-02 11:25:00||16671||16671||16671||16671|0
1643801400000|2022-02-02 11:30:00||16670||16671||16671||16670|0
1643801700000|2022-02-02 11:35:00|16999|16670|17000|16671|17000|16671|16999|16670|0
1643802900000|2022-02-02 11:55:00||16670||16671||16671||16670|0
1643803200000|2022-02-02 12:00:00|16900|16800|16900|16670|16900|16800|16838|16670|145
1643803500000|2022-02-02 12:05:00||16671||16671||16671||16671|1
1643803800000|2022-02-02 12:10:00||16743||16743||16743||16722|0
1643804100000|2022-02-02 12:15:00||16740||16743||16751||16740|29
1643804400000|2022-02-02 12:20:00||16744||16800||16800||16740|0
1643804700000|2022-02-02 12:25:00||16743||16800||16800||16743|4
1643805000000|2022-02-02 12:30:00||16701||16800||16800||16662|18
1643805300000|2022-02-02 12:35:00|16897|16824|16900|16663|16900|16826|16850|16662|258
1643805600000|2022-02-02 12:40:00||16690||16663||16751||16662|15
1643805900000|2022-02-02 12:45:00|16980|16690|16980|16663|16980|16690|16864|16663|13
1643806200000|2022-02-02 12:50:00|||||||||10
1643806500000|2022-02-02 12:55:00||16664||16663||16664||16663|3
1643806800000|2022-02-02 13:00:00|16856||16900||16980||16856||104
1643807100000|2022-02-02 13:05:00|16980|16800|16980|16800|16980|16800|16980|16800|10
1643807400000|2022-02-02 13:10:00||16810||16800||16810||16800|7
1643807700000|2022-02-02 13:15:00|16844|16667|16900|16662|16980|16667|16835|16662|22157
1643808000000|2022-02-02 13:20:00|16980||16980||16980||16980||27912
1643808300000|2022-02-02 13:25:00|16900||16900||16900||16900||1
1643808600000|2022-02-02 13:30:00||16663||16663||16663||16663|10
1643808900000|2022-02-02 13:35:00|16870|16662|16870|16663|16870|16663|16870|16662|1
1643809200000|2022-02-02 13:40:00|||||||||5
1643809500000|2022-02-02 13:45:00|||||||||14
1643809800000|2022-02-02 13:50:00||16662||16663||16663||16662|4
1643810100000|2022-02-02 13:55:00|||||||||1
1643810400000|2022-02-02 14:00:00|16798|16662|16865|16663|16870|16663|16798|16662|111
1643810700000|2022-02-02 14:05:00|16870|16662|16870|16664|16870|16664|16870|16662|13
1643811000000|2022-02-02 14:10:00||16662||16700||16700||16662|8
1643811300000|2022-02-02 14:15:00|||||||||1236
1643811600000|2022-02-02 14:20:00||16663||16683||16684||16663|212
1643811900000|2022-02-02 14:25:00|16867|16740|16900|16709|16900|16843|16838|16700|1261
1643812200000|2022-02-02 14:30:00|16886|16839|16837|16807|16925|16916|16776|16709|131271
1643812500000|2022-02-02 14:35:00|16839|16813|16849|16836|16882|16852|16768|16757|16956
1643812800000|2022-02-02 14:40:00|16844|16834|16770|16763|16875|16855|16759|16750|18762
1643813100000|2022-02-02 14:45:00|16773|16762|16743|16737|16800|16788|16742|16725|32447
1643813400000|2022-02-02 14:50:00|16744|16739|16750|16740|16772|16761|16722|16710|15360
1643813700000|2022-02-02 14:55:00|16748|16739|16729|16722|16759|16754|16722|16715|11077
1643814000000|2022-02-02 15:00:00|16731|16726|16716|16706|16785|16774|16708|16701|19403
1643814300000|2022-02-02 15:05:00|16717|16704|16670|16662|16729|16721|16663|16656|17671
1643814600000|2022-02-02 15:10:00|16671|16661|16624|16612|16671|16661|16615|16605|34877
1643814900000|2022-02-02 15:15:00|16623|16613|16647|16640|16667|16654|16623|16610|23013
1643815200000|2022-02-02 15:20:00|16646|16641|16612|16604|16653|16641|16610|16600|13749
1643815500000|2022-02-02 15:25:00|16611|16603|16606|16595|16626|16616|16584|16579|25156
1643815800000|2022-02-02 15:30:00|16607|16598|16612|16601|16641|16625|16607|16598|13738
1643816100000|2022-02-02 15:35:00|16611|16602|16664|16658|16673|16669|16607|16601|21003
1643816400000|2022-02-02 15:40:00|16667|16661|16679|16673|16699|16694|16645|16635|20488
1643816700000|2022-02-02 15:45:00|16678|16674|16687|16683|16693|16687|16675|16666|9758
1643817000000|2022-02-02 15:50:00|16686|16682|16656|16651|16687|16682|16650|16645|12200
1643817300000|2022-02-02 15:55:00|16655|16650|16647|16640|16670|16663|16643|16634|14895
1643817600000|2022-02-02 16:00:00|16646|16637|16651|16646|16670|16660|16630|16623|17205
1643817900000|2022-02-02 16:05:00|16649|16645|16650|16640|16659|16652|16629|16625|10260
1643818200000|2022-02-02 16:10:00|16649|16639|16666|16659|16675|16669|16644|16637|12679
1643818500000|2022-02-02 16:15:00|16665|16661|16669|16664|16676|16675|16665|16659|16314
1643818800000|2022-02-02 16:20:00|16670|16660|16667|16662|16680|16676|16659|16654|16163
1643819100000|2022-02-02 16:25:00|16669|16663|16675|16671|16688|16681|16665|16662|11829
1643819400000|2022-02-02 16:30:00|16674|16670|16671|16665|16674|16670|16653|16649|14540
1643819700000|2022-02-02 16:35:00|16670|16666|16660|16653|16696|16689|16653|16650|21530
1643820000000|2022-02-02 16:40:00|16661|16654|16634|16630|16667|16659|16632|16630|27363
1643820300000|2022-02-02 16:45:00|16633|16628|16635|16627|16647|16644|16623|16619|27431
1643820600000|2022-02-02 16:50:00|16634|16630|16638|16634|16639|16637|16624|16619|13405
1643820900000|2022-02-02 16:55:00|16639|16635|16609|16605|16643|16638|16604|16600|13062
1643821200000|2022-02-02 17:00:00|16608|16601|16642|16637|16650|16646|16600|16597|14414
1643821500000|2022-02-02 17:05:00|16646|16639|16673|16669|16679|16675|16641|16634|8627
1643821800000|2022-02-02 17:10:00|16672|16663|16675|16668|16692|16685|16666|16663|19051
1643822100000|2022-02-02 17:15:00|16674|16667|16681|16675|16695|16687|16672|16665|10515
1643822400000|2022-02-02 17:20:00|16684|16677|16687|16682|16694|16687|16677|16674|6452
1643822700000|2022-02-02 17:25:00|16690|16683|16672|16670|16700|16698|16669|16662|14996
1643823000000|2022-02-02 17:30:00|16671|16666|16689|16684|16692|16684|16664|16658|13298
1643823300000|2022-02-02 17:35:00|16688|16685|16667|16663|16696|16690|16663|16662|17778
1643823600000|2022-02-02 17:40:00|16666|16662|16655|16650|16667|16662|16644|16639|7384
1643823900000|2022-02-02 17:45:00|16658|16651|16649|16641|16672|16665|16649|16640|19652
1643824200000|2022-02-02 17:50:00|16654|16646|16650|16642|16658|16651|16637|16631|6081
1643824500000|2022-02-02 17:55:00|16652|16644|16665|16659|16668|16660|16652|16644|8246
1643824800000|2022-02-02 18:00:00|16662|16655|16662|16658|16671|16666|16657|16651|18127
1643825100000|2022-02-02 18:05:00|16664|16660|16636|16630|16667|16662|16635|16630|9685
1643825400000|2022-02-02 18:10:00|16635|16631|16646|16641|16660|16654|16629|16625|22712
1643825700000|2022-02-02 18:15:00|16647|16638|16635|16631|16656|16651|16633|16628|14179
1643826000000|2022-02-02 18:20:00|16636|16632|16642|16638|16647|16643|16629|16625|12138
1643826300000|2022-02-02 18:25:00|16641|16637|16632|16628|16648|16646|16618|16615|10787
1643826600000|2022-02-02 18:30:00|16636|16629|16648|16644|16648|16645|16634|16628|4708
1643826900000|2022-02-02 18:35:00|16652|16645|16652|16647|16657|16652|16647|16641|6931
1643827200000|2022-02-02 18:40:00|16651|16646|16652|16645|16657|16651|16638|16632|9633
1643827500000|2022-02-02 18:45:00|16649|16644|16644|16640|16662|16658|16640|16635|6808
1643827800000|2022-02-02 18:50:00|16645|16641|16649|16642|16651|16647|16631|16625|15266
1643828100000|2022-02-02 18:55:00|16651|16643|16656|16652|16660|16655|16650|16643|11830
1643828400000|2022-02-02 19:00:00|16657|16651|16662|16656|16665|16659|16638|16632|13807
1643828700000|2022-02-02 19:05:00|16663|16657|16665|16660|16669|16665|16652|16649|12334
1643829000000|2022-02-02 19:10:00|16666|16661|16650|16643|16667|16664|16647|16641|17393
1643829300000|2022-02-02 19:15:00|16652|16646|16644|16639|16654|16649|16634|16630|8654
1643829600000|2022-02-02 19:20:00|16642|16637|16651|16645|16656|16650|16640|16636|9601
1643829900000|2022-02-02 19:25:00|16650|16646|16648|16645|16656|16652|16645|16641|14360
1643830200000|2022-02-02 19:30:00|16650|16647|16654|16650|16660|16656|16642|16636|15520
1643830500000|2022-02-02 19:35:00|16655|16651|16651|16646|16664|16660|16645|16640|8388
1643830800000|2022-02-02 19:40:00|16652|16647|16656|16651|16665|16662|16652|16647|10363
1643831100000|2022-02-02 19:45:00|16657|16652|16662|16658|16667|16664|16655|16651|18097
1643831400000|2022-02-02 19:50:00|16663|16659|16658|16655|16667|16664|16650|16645|16054
1643831700000|2022-02-02 19:55:00|16657|16653|16650|16647|16660|16658|16648|16643|18718
1643832000000|2022-02-02 20:00:00|16651|16648|16665|16660|16673|16670|16644|16639|16518
1643832300000|2022-02-02 20:05:00|16664|16661|16657|16651|16664|16661|16651|16648|38482
1643832600000|2022-02-02 20:10:00|16656|16652|16663|16660|16671|16669|16656|16652|15233
1643832900000|2022-02-02 20:15:00|16664|16661|16666|16665|16685|16680|16657|16653|25948
1643833200000|2022-02-02 20:20:00|16667|16664|16662|16658|16671|16666|16652|16649|13644
1643833500000|2022-02-02 20:25:00|16663|16659|16669|16664|16681|16677|16657|16650|16000
1643833800000|2022-02-02 20:30:00|16667|16663|16674|16670|16674|16671|16653|16650|13314
1643834100000|2022-02-02 20:35:00|16677|16671|16675|16671|16690|16687|16665|16662|15022
1643834400000|2022-02-02 20:40:00|16679|16672|16687|16684|16699|16694|16677|16672|15243
1643834700000|2022-02-02 20:45:00|16686|16685|16685|16683|16689|16687|16671|16668|25710
1643835000000|2022-02-02 20:50:00|16688|16682|16675|16671|16695|16692|16661|16659|43373
1643835300000|2022-02-02 20:55:00|16676|16672|16665|16664|16694|16692|16659|16657|156419
1643835600000|2022-02-02 21:00:00|16669|16655|16700|16665|16772|16665|16669|16565|71843
1643835900000|2022-02-02 21:05:00||16582||16581||16582||16581|996
1643836200000|2022-02-02 21:10:00||16582||16582||16665||16581|30861
1643836500000|2022-02-02 21:15:00||16665||16582||16665||16582|692
1643836800000|2022-02-02 21:20:00|||||||||181
1643837100000|2022-02-02 21:25:00||16581||16581||16581||16581|1813
1643837400000|2022-02-02 21:30:00|16666|16666|16666|16581|16666|16666|16666|16581|2391
1643837700000|2022-02-02 21:35:00|||||||||8
1643838000000|2022-02-02 21:40:00||16582||16582||16582||16582|24
1643838300000|2022-02-02 21:45:00||16581||16581||16581||16581|11
1643838600000|2022-02-02 21:50:00|||||||||1
1643838900000|2022-02-02 21:55:00|||||||||3
1643839200000|2022-02-02 22:00:00|16665|16583|16665|16583|16665|16583|16665|16583|13
1643839500000|2022-02-02 22:05:00|||||||||34
1643839800000|2022-02-02 22:10:00|||||||||13
1643840100000|2022-02-02 22:15:00|||||||||7
1643840400000|2022-02-02 22:20:00|16664||16664||16664||16664||9
1643840700000|2022-02-02 22:25:00||16582||16583||16583||16582|5
1643841000000|2022-02-02 22:30:00||16565||16565||16565||16565|417
1643841300000|2022-02-02 22:35:00|||||||||1
1643841600000|2022-02-02 22:40:00|||||||||4
1643841900000|2022-02-02 22:45:00||16584||16565||16584||16565|125
1643842200000|2022-02-02 22:50:00|||||||||10
1643842500000|2022-02-02 22:55:00|||||||||4
1643842800000|2022-02-02 23:00:00||16584||16587||16587||16565|7
1643843100000|2022-02-02 23:05:00||16565||16565||16577||16565|204
1643843400000|2022-02-02 23:10:00|||||||||8
1643844300000|2022-02-02 23:25:00|16600||16600||16664||16600||302
1643844600000|2022-02-02 23:30:00|16664|16600|16600|16565|16664|16600|16600|16565|305
1643844900000|2022-02-02 23:35:00|||||||||1
1643845200000|2022-02-02 23:40:00|||||||||10
1643845800000|2022-02-02 23:50:00||16550||16550||16550||16550|97
1643846400000|2022-02-03 00:00:00|16649|16500|16649|16502|16649|16502|16649|16500|148
1643846700000|2022-02-03 00:05:00|||||||||10
1643847000000|2022-02-03 00:10:00|16600||16649||16649||16600||63
1643847300000|2022-02-03 00:15:00|||||||||3
1643847600000|2022-02-03 00:20:00||16515||16557||16557||16500|10
1643848200000|2022-02-03 00:30:00||16500||16512||16512||16500|1
1643848500000|2022-02-03 00:35:00|16645||16645||16645||16645||18
1643849400000|2022-02-03 00:50:00|16649|16583|16649|16560|16649|16645|16649|16500|435
1643849700000|2022-02-03 00:55:00|||||||||1
1643878800000|2022-02-03 09:00:00|16646|16565|16804|16430|17000|16595|16646|16100|20
1643879100000|2022-02-03 09:05:00|||||||||2
1643879400000|2022-02-03 09:10:00|||||||||4
1643879700000|2022-02-03 09:15:00|||||||||1
1643880000000|2022-02-03 09:20:00|17000||17000||17000||17000||3
1643880300000|2022-02-03 09:25:00||16431||16431||16431||16431|5
1643880900000|2022-02-03 09:35:00|||||||||1
1643881200000|2022-02-03 09:40:00|||||||||1
1643881500000|2022-02-03 09:45:00|||||||||8
1643881800000|2022-02-03 09:50:00|16700||17000||17000||16600||5
1643882700000|2022-02-03 10:05:00|||||||||1
1643883300000|2022-02-03 10:15:00|||||||||3
1643884200000|2022-02-03 10:30:00||16501||16501||16501||16501|16
1643884500000|2022-02-03 10:35:00|||||||||20
1643886000000|2022-02-03 11:00:00|16778||16601||17000||16601||8
1643886300000|2022-02-03 11:05:00|17000||16631||17000||16631||0
1643886900000|2022-02-03 11:15:00|||||||||12
1643887500000|2022-02-03 11:25:00|||||||||10
1643887800000|2022-02-03 11:30:00|||||||||2
1643888100000|2022-02-03 11:35:00|||||||||5
1643888400000|2022-02-03 11:40:00|||||||||3
1643888700000|2022-02-03 11:45:00|||||||||44
1643889000000|2022-02-03 11:50:00|||||||||2
1643889300000|2022-02-03 11:55:00||16533||16533||16604||16533|105
1643889600000|2022-02-03 12:00:00|||||||||1
1643890200000|2022-02-03 12:10:00||16630||16533||16630||16533|409
1643890500000|2022-02-03 12:15:00|||||||||6
1643891400000|2022-02-03 12:30:00|||||||||2
1643891700000|2022-02-03 12:35:00|||||||||1
1643892000000|2022-02-03 12:40:00|16714|16587|16713|16556|16800|16587|16713|16533|187
1643892300000|2022-02-03 12:45:00|16714|16592|16772|16556|16772|16592|16713|16556|61
1643892600000|2022-02-03 12:50:00|||||||||3
1643893200000|2022-02-03 13:00:00|16714||16714||16714||16714||36
1643893500000|2022-02-03 13:05:00|16650||16714||16714||16650||162
1643893800000|2022-02-03 13:10:00|||||||||2
1643894100000|2022-02-03 13:15:00|16713||16714||16714||16713||5
1643894400000|2022-02-03 13:20:00|||||||||22
1643894700000|2022-02-03 13:25:00|||||||||3
1643895000000|2022-02-03 13:30:00|16647||16714||16714||16647||12
1643895300000|2022-02-03 13:35:00|16706|16611|16681|16500|16714|16681|16681|16500|844
1643895600000|2022-02-03 13:40:00||16501||16501||16501||16500|5
1643895900000|2022-02-03 13:45:00|16674|16510|16650|16501|16681|16510|16650|16500|363
1643896200000|2022-02-03 13:50:00|16679|16502|16679|16600|16679|16600|16600|16500|665
1643896500000|2022-02-03 13:55:00|16678||16679||16679||16678||312
1643896800000|2022-02-03 14:00:00||16510||16513||16513||16510|302
1643897100000|2022-02-03 14:05:00|16666|16512|16666|16610|16666|16610|16666|16512|22
1643897400000|2022-02-03 14:10:00|||||||||30
1643897700000|2022-02-03 14:15:00|16658||16666||16666||16658||17
1643898000000|2022-02-03 14:20:00|||||||||21
1643898300000|2022-02-03 14:25:00|16679|16625|16679|16567|16679|16649|16606|16567|3877
1643898600000|2022-02-03 14:30:00|16650|16625|16526|16505|16679|16665|16498|16480|100096
1643898900000|2022-02-03 14:35:00|16527|16509|16584|16565|16592|16576|16498|16482|32241
1643899200000|2022-02-03 14:40:00|16583|16564|16566|16550|16636|16624|16553|16535|26725
1643899500000|2022-02-03 14:45:00|16565|16551|16513|16500|16613|16600|16507|16500|77974
1643899800000|2022-02-03 14:50:00|16511|16496|16494|16483|16513|16502|16456|16445|42121
1643900100000|2022-02-03 14:55:00|16497|16484|16482|16472|16531|16530|16455|16447|40255
1643900400000|2022-02-03 15:00:00|16481|16473|16489|16477|16513|16497|16463|16451|17634
1643900700000|2022-02-03 15:05:00|16499|16479|16523|16509|16537|16521|16495|16479|9511
1643901000000|2022-02-03 15:10:00|16524|16510|16516|16501|16531|16517|16504|16490|15440
1643901300000|2022-02-03 15:15:00|16517|16500|16475|16462|16535|16519|16472|16462|15286
1643901600000|2022-02-03 15:20:00|16476|16466|16467|16456|16492|16483|16446|16435|20159
1643901900000|2022-02-03 15:25:00|16466|16451|16456|16448|16491|16480|16452|16446|19287
1643902200000|2022-02-03 15:30:00|16458|16449|16518|16512|16520|16512|16458|16448|9292
1643902500000|2022-02-03 15:35:00|16520|16513|16530|16524|16533|16525|16504|16498|16356
1643902800000|2022-02-03 15:40:00|16531|16528|16579|16571|16588|16579|16530|16524|24650
1643903100000|2022-02-03 15:45:00|16584|16572|16560|16552|16604|16600|16548|16538|14710
1643903400000|2022-02-03 15:50:00|16563|16554|16575|16569|16579|16572|16548|16539|17245
1643903700000|2022-02-03 15:55:00|16579|16570|16575|16568|16597|16590|16569|16561|13203
1643904000000|2022-02-03 16:00:00|16573|16566|16554|16547|16579|16567|16546|16537|13267
1643904300000|2022-02-03 16:05:00|16557|16548|16577|16571|16584|16574|16546|16541|11880
1643904600000|2022-02-03 16:10:00|16582|16572|16582|16576|16590|16584|16568|16560|12769
1643904900000|2022-02-03 16:15:00|16579|16571|16584|16577|16597|16591|16568|16562|7793
1643905200000|2022-02-03 16:20:00|16585|16578|16600|16593|16608|16600|16578|16571|10044
1643905500000|2022-02-03 16:25:00|16603|16594|16609|16600|16612|16606|16597|16590|13722
1643905800000|2022-02-03 16:30:00|16610|16603|16631|16626|16636|16626|16605|16598|28227
1643906100000|2022-02-03 16:35:00|16632|16623|16642|16635|16646|16640|16620|16614|14243
1643906400000|2022-02-03 16:40:00|16643|16636|16612|16602|16646|16637|16601|16590|9989
1643906700000|2022-02-03 16:45:00|16611|16605|16600|16592|16619|16615|16599|16592|8279
1643907000000|2022-02-03 16:50:00|16599|16593|16592|16584|16621|16612|16588|16577|10898
1643907300000|2022-02-03 16:55:00|16597|16585|16575|16567|16602|16591|16572|16562|11353
1643907600000|2022-02-03 17:00:00|16576|16568|16564|16556|16601|16590|16558|16553|13036
1643907900000|2022-02-03 17:05:00|16568|16557|16577|16571|16577|16573|16555|16550|5050
1643908200000|2022-02-03 17:10:00|16576|16570|16575|16566|16577|16571|16562|16555|4923
1643908500000|2022-02-03 17:15:00|16574|16565|16555|16547|16580|16572|16555|16547|4731
1643908800000|2022-02-03 17:20:00|16552|16545|16593|16586|16596|16588|16546|16544|9335
1643909100000|2022-02-03 17:25:00|16595|16587|16607|16601|16610|16603|16589|16583|8762
1643909400000|2022-02-03 17:30:00|16608|16600|16607|16600|16618|16606|16592|16585|7247
1643909700000|2022-02-03 17:35:00|16609|16601|16610|16600|16633|16622|16599|16588|9976
1643910000000|2022-02-03 17:40:00|16612|16601|16626|16614|16628|16617|16602|16596|5636
1643910300000|2022-02-03 17:45:00|16621|16613|16591|16586|16621|16614|16585|16575|8480
1643910600000|2022-02-03 17:50:00|16592|16587|16595|16590|16607|16601|16591|16586|11645
1643910900000|2022-02-03 17:55:00|16596|16591|16594|16587|16603|16599|16580|16575|13336
1643911200000|2022-02-03 18:00:00|16593|16588|16583|16576|16594|16588|16578|16573|13993
1643911500000|2022-02-03 18:05:00|16585|16578|16566|16559|16598|16592|16564|16558|7470
1643911800000|2022-02-03 18:10:00|16565|16560|16576|16570|16584|16575|16555|16549|4766
1643912100000|2022-02-03 18:15:00|16575|16568|16563|16557|16584|16578|16563|16557|9227
1643912400000|2022-02-03 18:20:00|16560|16555|16557|16549|16567|16561|16550|16545|11261
1643912700000|2022-02-03 18:25:00|16555|16551|16552|16546|16557|16554|16546|16543|4084
1643913000000|2022-02-03 18:30:00|16554|16550|16553|16547|16576|16567|16553|16547|8067
1643913300000|2022-02-03 18:35:00|16552|16546|16573|16565|16576|16568|16547|16542|8063
1643913600000|2022-02-03 18:40:00|16572|16566|16570|16564|16585|16577|16566|16560|6692
1643913900000|2022-02-03 18:45:00|16569|16565|16565|16560|16576|16572|16564|16560|7073
1643914200000|2022-02-03 18:50:00|16562|16557|16556|16549|16568|16562|16550|16542|7564
1643914500000|2022-02-03 18:55:00|16555|16547|16557|16553|16563|16556|16551|16546|7436
1643914800000|2022-02-03 19:00:00|16558|16552|16555|16550|16567|16562|16545|16538|8050
1643915100000|2022-02-03 19:05:00|16557|16549|16567|16564|16567|16564|16553|16547|7201
1643915400000|2022-02-03 19:10:00|16569|16563|16566|16562|16573|16568|16563|16560|8125
1643915700000|2022-02-03 19:15:00|16567|16563|16557|16550|16568|16564|16552|16546|12050
1643916000000|2022-02-03 19:20:00|16555|16549|16549|16544|16560|16553|16545|16540|4135
1643916300000|2022-02-03 19:25:00|16550|16545|16523|16518|16554|16550|16519|16513|14960
1643916600000|2022-02-03 19:30:00|16522|16520|16513|16506|16527|16522|16506|16500|13080
1643916900000|2022-02-03 19:35:00|16515|16507|16507|16502|16521|16514|16497|16490|13833
1643917200000|2022-02-03 19:40:00|16505|16501|16466|16457|16505|16501|16460|16455|10998
1643917500000|2022-02-03 19:45:00|16465|16459|16456|16452|16466|16461|16456|16452|15388
1643917800000|2022-02-03 19:50:00|16457|16451|16467|16462|16476|16469|16451|16450|20446
1643918100000|2022-02-03 19:55:00|16468|16461|16486|16480|16491|16485|16466|16461|20268
1643918400000|2022-02-03 20:00:00|16489|16481|16459|16451|16491|16487|16451|16450|20349
1643918700000|2022-02-03 20:05:00|16460|16452|16448|16442|16468|16462|16444|16440|13356
1643919000000|2022-02-03 20:10:00|16449|16444|16478|16473|16484|16480|16447|16443|16869
1643919300000|2022-02-03 20:15:00|16479|16474|16492|16487|16500|16498|16473|16469|15637
1643919600000|2022-02-03 20:20:00|16491|16488|16486|16481|16504|16499|16481|16477|13106
1643919900000|2022-02-03 20:25:00|16484|16479|16485|16482|16492|16486|16466|16460|10722
1643920200000|2022-02-03 20:30:00|16486|16481|16451|16447|16492|16488|16451|16447|14618
1643920500000|2022-02-03 20:35:00|16450|16444|16459|16454|16460|16457|16444|16440|27890
1643920800000|2022-02-03 20:40:00|16458|16451|16455|16451|16469|16465|16447|16444|17598
1643921100000|2022-02-03 20:45:00|16454|16450|16432|16430|16454|16450|16426|16424|29592
1643921400000|2022-02-03 20:50:00|16431|16429|16425|16422|16440|16435|16412|16409|72976
1643921700000|2022-02-03 20:55:00|16426|16421|16440|16438|16463|16458|16413|16408|185171
1643922000000|2022-02-03 21:00:00|16450|16439|16601|16402|16601|16439|16450|16402|33458
1643922300000|2022-02-03 21:05:00|||||||||281
1643922600000|2022-02-03 21:10:00|||||||||2
1643922900000|2022-02-03 21:15:00|||||||||2
1643923200000|2022-02-03 21:20:00||16439||16439||16439||16439|10
1643923500000|2022-02-03 21:25:00|||||||||5
1643923800000|2022-02-03 21:30:00|16563||16601||16601||16563||40
1643924100000|2022-02-03 21:35:00|||||||||7
1643924400000|2022-02-03 21:40:00||16450||16450||16450||16439|8
1643924700000|2022-02-03 21:45:00|16560||16601||16601||16560||16
1643925000000|2022-02-03 21:50:00|||||||||3
1643925300000|2022-02-03 21:55:00|16559||16600||16601||16559||8
1643925600000|2022-02-03 22:00:00|16601||16601||16601||16601||43
1643925900000|2022-02-03 22:05:00|||||||||24
1643926200000|2022-02-03 22:10:00|||||||||7
1643926500000|2022-02-03 22:15:00|||||||||10
1643926800000|2022-02-03 22:20:00|||||||||5
1643927100000|2022-02-03 22:25:00|||||||||2
1643927400000|2022-02-03 22:30:00|||||||||5
1643927700000|2022-02-03 22:35:00|||||||||4
1643928000000|2022-02-03 22:40:00|||||||||3
1643928300000|2022-02-03 22:45:00|||||||||22
1643928600000|2022-02-03 22:50:00|||||||||6
1643928900000|2022-02-03 22:55:00|||||||||2
1643929500000|2022-02-03 23:05:00|16595||16595||16595||16595||0
1643929800000|2022-02-03 23:10:00|||||||||5
1643931000000|2022-02-03 23:30:00|||||||||32
1643931600000|2022-02-03 23:40:00|16493||16595||16595||16493||28
1643932500000|2022-02-03 23:55:00||16460||16460||16460||16460|1
1643933100000|2022-02-04 00:05:00|||||||||1
1643933400000|2022-02-04 00:10:00|||||||||5
1643933700000|2022-02-04 00:15:00|||||||||1
1643934300000|2022-02-04 00:25:00||16461||16461||16461||16461|34
1643935500000|2022-02-04 00:45:00|||||||||36
1643935800000|2022-02-04 00:50:00|16570||16595||16595||16570||58
1643965200000|2022-02-04 09:00:00|17000|15800|17000|16100|17000|16100|17000|15800|2
1643966100000|2022-02-04 09:15:00|||||||||1
1643966400000|2022-02-04 09:20:00|||||||||23
1643966700000|2022-02-04 09:25:00|||||||||1
1643968800000|2022-02-04 10:00:00||16101||16100||16101||16100|15
1643969700000|2022-02-04 10:15:00||16101||16100||16101||16100|0
1643970000000|2022-02-04 10:20:00|||||||||59
1643970600000|2022-02-04 10:30:00||16101||16101||16101||16101|1
1643971200000|2022-02-04 10:40:00|16963||17000||17000||16963||78
1643971500000|2022-02-04 10:45:00|16999|16100|17000|16101|17000|16101|16999|16100|23
1643971800000|2022-02-04 10:50:00||16100||16101||16101||16100|8
1643972100000|2022-02-04 10:55:00||16100||16101||16101||16100|0
1643972400000|2022-02-04 11:00:00|16454|16100|17000|16100|17000|16101|16435|16100|118
1643972700000|2022-02-04 11:05:00|16547|16101|17000|16100|17000|16101|16546|16100|0
1643973000000|2022-02-04 11:10:00||16101||16100||16101||16100|0
1643973300000|2022-02-04 11:15:00||16101||16100||16101||16100|0
1643973600000|2022-02-04 11:20:00||16101||16101||16101||16100|0
1643973900000|2022-02-04 11:25:00||16100||16101||16101||16100|0
1643974200000|2022-02-04 11:30:00||16100||16101||16101||16100|0
1643974500000|2022-02-04 11:35:00|16999|16100|16639|16410|17000|16410|16508|16100|0
1643974800000|2022-02-04 11:40:00|||||||||100
1643975100000|2022-02-04 11:45:00|17000|16100|17000|16101|17000|16101|17000|16100|303
1643975400000|2022-02-04 11:50:00||16100||16101||16101||16100|1
1643975700000|2022-02-04 11:55:00||16100||16101||16101||16100|1
1643976000000|2022-02-04 12:00:00|16799|16399|16442|16400|16799|16402|16433|16399|195
1643976300000|2022-02-04 12:05:00|16441||16498||16500||16440||91
1643976600000|2022-02-04 12:10:00|16497||16493||16500||16493||2
1643976900000|2022-02-04 12:15:00|16500||16487||16500||16487||2
1643977200000|2022-02-04 12:20:00|16500||16496||16500||16485||9
1643977500000|2022-02-04 12:25:00|16500||16494||16500||16494||10
1643977800000|2022-02-04 12:30:00|16500||16496||16500||16490||7
1643978100000|2022-02-04 12:35:00|16500|16428|16499|16400|16500|16434|16427|16400|122
1643978400000|2022-02-04 12:40:00|16500||16495||16500||16495||60
1643978700000|2022-02-04 12:45:00|16500|16460|16487|16460|16595|16471|16480|16460|391
1643979000000|2022-02-04 12:50:00|16490|16496|16595|16460|16595|16496|16489|16460|516
1643979600000|2022-02-04 13:00:00|16559|16430|16559|16430|16595|16430|16539|16430|375
1643979900000|2022-02-04 13:05:00|16575|16408|16559|16408|16595|16408|16455|16408|225
1643980200000|2022-02-04 13:10:00|16575||16575||16595||16559||4
1643980500000|2022-02-04 13:15:00||16450||16450||16450||16450|1
1643980800000|2022-02-04 13:20:00|16559||16559||16559||16559||0
1643981100000|2022-02-04 13:25:00|16595||16575||16595||16559||9
1643981400000|2022-02-04 13:30:00|16595|16408|16575|16400|16595|16408|16575|16400|233
1643981700000|2022-02-04 13:35:00|16595|16399|16551|16340|16595|16399|16378|16270|948
1643982000000|2022-02-04 13:40:00||16341||16341||16341||16341|43
1643982300000|2022-02-04 13:45:00|||||||||3
1643982600000|2022-02-04 13:50:00|||||||||9
1643982900000|2022-02-04 13:55:00|16559|16400|16492|16341|16559|16400|16400|16341|996
1643983200000|2022-02-04 14:00:00|||||||||8
1643983500000|2022-02-04 14:05:00|||||||||17
1643983800000|2022-02-04 14:10:00|16464||16464||16464||16463||28
1643984100000|2022-02-04 14:15:00|16463|16400|16464|16400|16464|16428|16463|16400|298
1643984400000|2022-02-04 14:20:00|||||||||20
1643984700000|2022-02-04 14:25:00|16450|16403|16460|16372|16500|16403|16411|16372|1439
1643985000000|2022-02-04 14:30:00|16488|16391|16427|16400|16499|16463|16362|16329|73450
1643985300000|2022-02-04 14:35:00|16423|16397|16390|16371|16424|16404|16357|16339|18384
1643985600000|2022-02-04 14:40:00|16389|16372|16408|16392|16428|16407|16375|16365|21172
1643985900000|2022-02-04 14:45:00|16406|16393|16358|16350|16406|16400|16340|16332|19678
1643986200000|2022-02-04 14:50:00|16361|16351|16324|16315|16370|16357|16290|16281|51747
1643986500000|2022-02-04 14:55:00|16329|16316|16294|16279|16329|16322|16265|16255|19740
1643986800000|2022-02-04 15:00:00|16293|16284|16197|16190|16294|16292|16193|16189|47855
1643987100000|2022-02-04 15:05:00|16196|16191|16188|16182|16211|16202|16171|16164|36744
1643987400000|2022-02-04 15:10:00|16190|16183|16210|16202|16218|16209|16162|16160|22830
1643987700000|2022-02-04 15:15:00|16209|16201|16217|16210|16243|16234|16203|16200|24472
1643988000000|2022-02-04 15:20:00|16216|16202|16167|16160|16217|16209|16165|16160|15736
1643988300000|2022-02-04 15:25:00|16166|16159|16094|16088|16166|16159|16090|16085|42326
1643988600000|2022-02-04 15:30:00|16095|16090|16063|16058|16097|16092|16061|16057|21817
1643988900000|2022-02-04 15:35:00|16062|16057|16038|16033|16069|16061|16020|16012|37471
1643989200000|2022-02-04 15:40:00|16042|16034|16056|16049|16078|16070|16021|16012|25786
1643989500000|2022-02-04 15:45:00|16055|16046|16060|16052|16076|16072|16039|16031|19426
1643989800000|2022-02-04 15:50:00|16059|16053|16083|16077|16090|16086|16052|16046|17313
1643990100000|2022-02-04 15:55:00|16088|16079|16067|16056|16107|16099|16061|16055|14907
1643990400000|2022-02-04 16:00:00|16064|16057|16067|16061|16095|16088|16054|16050|17676
1643990700000|2022-02-04 16:05:00|16066|16062|16083|16076|16098|16091|16062|16056|8872
1643991000000|2022-02-04 16:10:00|16086|16075|16096|16090|16105|16098|16063|16056|21952
1643991300000|2022-02-04 16:15:00|16099|16091|16104|16100|16125|16119|16089|16084|16579
1643991600000|2022-02-04 16:20:00|16106|16101|16112|16108|16121|16114|16104|16100|15036
1643991900000|2022-02-04 16:25:00|16114|16109|16117|16110|16133|16127|16108|16101|31665
1643992200000|2022-02-04 16:30:00|16116|16111|16137|16130|16143|16140|16113|16108|24771
1643992500000|2022-02-04 16:35:00|16136|16132|16141|16136|16167|16161|16133|16131|38291
1643992800000|2022-02-04 16:40:00|16142|16137|16139|16131|16145|16141|16121|16115|14693
1643993100000|2022-02-04 16:45:00|16138|16128|16147|16142|16155|16146|16129|16125|11640
1643993400000|2022-02-04 16:50:00|16149|16143|16163|16159|16164|16160|16143|16138|21505
1643993700000|2022-02-04 16:55:00|16164|16160|16128|16122|16174|16169|16128|16122|24906
1643994000000|2022-02-04 17:00:00|16130|16123|16116|16111|16137|16135|16116|16110|8801
1643994300000|2022-02-04 17:05:00|16115|16106|16090|16086|16116|16111|16076|16073|32389
1643994600000|2022-02-04 17:10:00|16089|16087|16083|16079|16094|16089|16070|16063|27329
1643994900000|2022-02-04 17:15:00|16084|16078|16055|16051|16089|16086|16051|16050|44061
1643995200000|2022-02-04 17:20:00|16054|16050|16082|16078|16082|16078|16048|16044|25478
1643995500000|2022-02-04 17:25:00|16084|16080|16081|16078|16102|16096|16077|16071|15557
1643995800000|2022-02-04 17:30:00|16082|16079|16064|16061|16095|16090|16059|16054|17067
1643996100000|2022-02-04 17:35:00|16066|16063|16067|16063|16075|16067|16060|16056|17338
1643996400000|2022-02-04 17:40:00|16066|16062|16066|16062|16074|16069|16053|16050|17668
1643996700000|2022-02-04 17:45:00|16065|16058|16042|16040|16072|16068|16042|16040|22606
1643997000000|2022-02-04 17:50:00|16043|16042|16036|16032|16046|16043|16030|16028|15813
1643997300000|2022-02-04 17:55:00|16035|16033|16041|16038|16049|16043|16025|16021|19488
1643997600000|2022-02-04 18:00:00|16043|16039|16072|16068|16078|16073|16039|16035|22622
1643997900000|2022-02-04 18:05:00|16074|16069|16094|16090|16108|16105|16070|16068|20133
1643998200000|2022-02-04 18:10:00|16093|16091|16094|16091|16108|16105|16084|16079|21138
1643998500000|2022-02-04 18:15:00|16093|16089|16052|16049|16094|16090|16049|16043|25346
1643998800000|2022-02-04 18:20:00|16051|16046|16065|16061|16067|16063|16048|16042|25380
1643999100000|2022-02-04 18:25:00|16064|16057|16044|16040|16065|16060|16038|16035|21685
1643999400000|2022-02-04 18:30:00|16046|16041|16037|16034|16047|16044|16033|16030|20570
1643999700000|2022-02-04 18:35:00|16036|16033|16056|16054|16056|16054|16029|16026|13756
1644000000000|2022-02-04 18:40:00|16055|16055|16064|16059|16075|16069|16043|16038|38571
1644000300000|2022-02-04 18:45:00|16066|16060|16034|16031|16066|16061|16034|16029|29371
1644000600000|2022-02-04 18:50:00|16035|16032|16023|16019|16038|16036|16014|16010|36715
1644000900000|2022-02-04 18:55:00|16021|16021|16021|16018|16025|16022|16011|16010|28614
1644001200000|2022-02-04 19:00:00|16025|16019|16021|16015|16040|16038|16020|16015|30482
1644001500000|2022-02-04 19:05:00|16023|16017|16036|16033|16049|16043|16016|16012|19709
1644001800000|2022-02-04 19:10:00|16037|16034|16051|16048|16051|16048|16032|16030|20497
1644002100000|2022-02-04 19:15:00|16050|16049|16039|16035|16057|16052|16039|16035|18000
1644002400000|2022-02-04 19:20:00|16040|16037|16033|16029|16048|16044|16030|16026|13707
1644002700000|2022-02-04 19:25:00|16032|16030|16039|16036|16049|16044|16032|16029|13157
1644003000000|2022-02-04 19:30:00|16038|16035|16041|16037|16048|16045|16030|16028|17671
1644003300000|2022-02-04 19:35:00|16042|16038|16062|16058|16077|16071|16040|16037|31803
1644003600000|2022-02-04 19:40:00|16063|16059|16067|16063|16080|16076|16060|16057|25380
1644003900000|2022-02-04 19:45:00|16066|16062|16071|16068|16072|16069|16053|16050|16632
1644004200000|2022-02-04 19:50:00|16070|16066|16072|16068|16083|16081|16063|16060|38516
1644004500000|2022-02-04 19:55:00|16073|16069|16070|16066|16084|16079|16060|16057|23175
1644004800000|2022-02-04 20:00:00|16071|16067|16109|16105|16110|16105|16069|16067|18357
1644005100000|2022-02-04 20:05:00|16108|16104|16123|16119|16129|16123|16101|16098|22364
1644005400000|2022-02-04 20:10:00|16122|16120|16147|16144|16154|16150|16120|16119|35079
1644005700000|2022-02-04 20:15:00|16148|16145|16109|16106|16148|16146|16108|16106|34063
1644006000000|2022-02-04 20:20:00|16112|16107|16125|16121|16138|16134|16109|16107|22465
1644006300000|2022-02-04 20:25:00|16128|16122|16152|16148|16152|16148|16126|16122|17812
1644006600000|2022-02-04 20:30:00|16154|16149|16183|16180|16190|16184|16146|16143|35457
1644006900000|2022-02-04 20:35:00|16182|16178|16153|16149|16184|16180|16151|16149|26672
1644007200000|2022-02-04 20:40:00|16152|16150|16148|16145|16161|16157|16135|16133|29366
1644007500000|2022-02-04 20:45:00|16147|16144|16134|16131|16155|16151|16120|16119|47157
1644007800000|2022-02-04 20:50:00|16136|16134|16113|16110|16154|16148|16100|16098|64120
1644008100000|2022-02-04 20:55:00|16112|16109|16073|16071|16114|16110|16073|16068|166873
1644008400000|2022-02-04 21:00:00|16072|16067|16151|16068|16234|16069|16072|16067|37536
1644008700000|2022-02-04 21:05:00|16234||16110||16234||16102||86
1644009000000|2022-02-04 21:10:00||16030||16050||16050||16030|1377
1644009300000|2022-02-04 21:15:00||16060||16060||16060||16060|204
1644009600000|2022-02-04 21:20:00|||||||||28
1644009900000|2022-02-04 21:25:00|||||||||5
1644010200000|2022-02-04 21:30:00|||||||||4
1644010500000|2022-02-04 21:35:00|||||||||8
1644010800000|2022-02-04 21:40:00|16188|16108|16188|16059|16188|16108|16111|16054|0
1644011100000|2022-02-04 21:45:00|16102||16102||16102||16102||0
1644011400000|2022-02-04 21:50:00||16054||16060||16060||16054|0
1644011700000|2022-02-04 21:55:00||16054||16054||16054||16054|0
1644224400000|2022-02-07 09:00:00|16239|15967|16315|16075|16337|16075|16150|15967|12
1644224700000|2022-02-07 09:05:00|||||||||2
1644225000000|2022-02-07 09:10:00|||||||||100
1644225600000|2022-02-07 09:20:00|||||||||1
1644226500000|2022-02-07 09:35:00|||||||||11
1644227400000|2022-02-07 09:50:00|||||||||100
1644227700000|2022-02-07 09:55:00|||||||||7
1644228000000|2022-02-07 10:00:00|||||||||1
1644228300000|2022-02-07 10:05:00|||||||||8
1644229200000|2022-02-07 10:20:00|||||||||3
1644229800000|2022-02-07 10:30:00|||||||||1
1644230700000|2022-02-07 10:45:00|16316||16316||16316||16316||0
1644231000000|2022-02-07 10:50:00|||||||||6
1644231600000|2022-02-07 11:00:00|||||||||2
1644232200000|2022-02-07 11:10:00|16114|16000|16114|16000|16114|16000|16114|16000|212
1644232500000|2022-02-07 11:15:00|||||||||4
1644233700000|2022-02-07 11:35:00|16328|16075|16328|16075|16328|16075|16327|16075|2
1644234000000|2022-02-07 11:40:00|16327||16328||16328||16327||0
1644234300000|2022-02-07 11:45:00|16327||16328||16328||16327||37
1644234600000|2022-02-07 11:50:00|16327||16328||16328||16327||0
1644234900000|2022-02-07 11:55:00||16084||16084||16084||16084|0
1644235200000|2022-02-07 12:00:00|16288||16234||16288||16134||98
1644235500000|2022-02-07 12:05:00|16233||16234||16234||16233||30
1644235800000|2022-02-07 12:10:00|16233||16142||16234||16142||2
1644236100000|2022-02-07 12:15:00|||||||||24
1644236400000|2022-02-07 12:20:00|||||||||2
1644236700000|2022-02-07 12:25:00||16086||16086||16111||16086|105
1644237000000|2022-02-07 12:30:00|||||||||2
1644237600000|2022-02-07 12:40:00|16234||16234||16234||16234||1
1644237900000|2022-02-07 12:45:00|16169||16234||16234||16135||9
1644238200000|2022-02-07 12:50:00|16233||16234||16234||16233||16
1644238500000|2022-02-07 12:55:00|||||||||1
1644238800000|2022-02-07 13:00:00||16088||16088||16088||16088|132
1644239100000|2022-02-07 13:05:00||16100||16088||16100||16088|68
1644239400000|2022-02-07 13:10:00||16090||16088||16090||16088|26
1644239700000|2022-02-07 13:15:00|||||||||9
1644240000000|2022-02-07 13:20:00|16200||16200||16200||16200||14
1644240600000|2022-02-07 13:30:00|||||||||1
1644240900000|2022-02-07 13:35:00||16090||16088||16090||16088|0
1644241200000|2022-02-07 13:40:00|16150|16090|16150|16088|16150|16090|16150|16088|22
1644241500000|2022-02-07 13:45:00||16089||16090||16090||16089|80
1644241800000|2022-02-07 13:50:00|||||||||15
1644242100000|2022-02-07 13:55:00||16100||16100||16100||16100|6
1644242400000|2022-02-07 14:00:00|||||||||11
1644242700000|2022-02-07 14:05:00|||||||||8
1644243000000|2022-02-07 14:10:00|||||||||37
1644243300000|2022-02-07 14:15:00|16140|16090|16150|16090|16150|16090|16100|16090|574
1644243600000|2022-02-07 14:20:00||16100||16100||16100||16100|48
1644243900000|2022-02-07 14:25:00|16149|16127|16093|16060|16149|16127|16070|16060|2013
1644244200000|2022-02-07 14:30:00|16134|16057|16057|16037|16137|16101|16046|16037|100096
1644244500000|2022-02-07 14:35:00|16061|16038|16048|16035|16077|16061|16043|16030|12825
1644244800000|2022-02-07 14:40:00|16049|16036|16024|16009|16056|16037|16011|16005|17807
1644245100000|2022-02-07 14:45:00|16025|16013|16025|16011|16051|16038|16011|16005|16527
1644245400000|2022-02-07 14:50:00|16027|16015|16044|16029|16082|16069|16026|16015|11028
1644245700000|2022-02-07 14:55:00|16045|16030|16018|16007|16060|16048|16012|16001|25061
1644246000000|2022-02-07 15:00:00|16017|16008|16080|16069|16083|16072|16017|16006|18379
1644246300000|2022-02-07 15:05:00|16082|16070|16095|16086|16106|16096|16078|16070|16827
1644246600000|2022-02-07 15:10:00|16094|16090|16092|16086|16110|16104|16081|16075|16795
1644246900000|2022-02-07 15:15:00|16095|16087|16103|16096|16111|16107|16077|16068|9336
1644247200000|2022-02-07 15:20:00|16102|16099|16136|16131|16142|16134|16099|16093|13748
1644247500000|2022-02-07 15:25:00|16135|16128|16154|16148|16155|16148|16134|16128|16425
1644247800000|2022-02-07 15:30:00|16153|16147|16219|16213|16220|16215|16145|16142|19329
1644248100000|2022-02-07 15:35:00|16218|16212|16167|16161|16218|16215|16165|16159|14479
1644248400000|2022-02-07 15:40:00|16168|16162|16169|16161|16184|16172|16157|16150|8097
1644248700000|2022-02-07 15:45:00|16168|16160|16152|16147|16174|16168|16151|16146|9196
1644249000000|2022-02-07 15:50:00|16149|16148|16146|16140|16152|16148|16139|16130|7277
1644249300000|2022-02-07 15:55:00|16145|16141|16147|16138|16154|16149|16136|16128|7280
1644249600000|2022-02-07 16:00:00|16144|16139|16128|16120|16147|16139|16125|16116|5472
1644249900000|2022-02-07 16:05:00|16131|16121|16117|16113|16137|16126|16112|16105|10958
1644250200000|2022-02-07 16:10:00|16118|16112|16126|16120|16146|16139|16117|16110|7206
1644250500000|2022-02-07 16:15:00|16125|16121|16165|16154|16166|16159|16120|16112|8276
1644250800000|2022-02-07 16:20:00|16164|16155|16162|16152|16173|16164|16150|16145|6634
1644251100000|2022-02-07 16:25:00|16166|16155|16143|16136|16187|16171|16139|16133|4075
1644251400000|2022-02-07 16:30:00|16142|16135|16135|16128|16149|16141|16133|16125|8872
1644251700000|2022-02-07 16:35:00|16139|16127|16128|16122|16153|16144|16128|16119|12257
1644252000000|2022-02-07 16:40:00|16127|16123|16144|16136|16145|16137|16122|16115|19710
1644252300000|2022-02-07 16:45:00|16143|16138|16139|16132|16145|16138|16130|16126|13167
1644252600000|2022-02-07 16:50:00|16140|16133|16149|16144|16149|16145|16135|16130|8485
1644252900000|2022-02-07 16:55:00|16148|16145|16173|16167|16181|16173|16142|16139|7182
1644253200000|2022-02-07 17:00:00|16176|16166|16157|16152|16177|16171|16153|16147|9766
1644253500000|2022-02-07 17:05:00|16156|16153|16140|16135|16156|16153|16140|16135|4362
1644253800000|2022-02-07 17:10:00|16143|16136|16138|16132|16152|16145|16132|16126|7336
1644254100000|2022-02-07 17:15:00|16139|16133|16137|16130|16145|16137|16133|16126|5107
1644254400000|2022-02-07 17:20:00|16136|16127|16142|16137|16149|16141|16135|16125|7784
1644254700000|2022-02-07 17:25:00|16144|16140|16145|16140|16162|16156|16139|16132|11657
1644255000000|2022-02-07 17:30:00|16144|16137|16150|16143|16151|16148|16132|16127|3650
1644255300000|2022-02-07 17:35:00|16151|16145|16153|16148|16166|16160|16149|16143|10256
1644255600000|2022-02-07 17:40:00|16154|16149|16177|16172|16182|16175|16154|16149|5181
1644255900000|2022-02-07 17:45:00|16176|16171|16174|16169|16186|16180|16165|16157|6246
1644256200000|2022-02-07 17:50:00|16173|16168|16159|16154|16174|16170|16157|16154|17292
1644256500000|2022-02-07 17:55:00|16160|16155|16138|16134|16162|16158|16136|16131|6450
1644256800000|2022-02-07 18:00:00|16139|16131|16153|16148|16160|16153|16134|16129|9162
1644257100000|2022-02-07 18:05:00|16155|16149|16160|16154|16160|16155|16146|16144|7367
1644257400000|2022-02-07 18:10:00|16159|16155|16156|16153|16162|16159|16154|16152|20064
1644257700000|2022-02-07 18:15:00|16157|16154|16142|16139|16159|16156|16140|16137|8843
1644258000000|2022-02-07 18:20:00|16141|16138|16146|16142|16150|16147|16134|16130|6349
1644258300000|2022-02-07 18:25:00|16147|16143|16160|16158|16171|16167|16147|16143|12510
1644258600000|2022-02-07 18:30:00|16165|16159|16175|16172|16180|16176|16160|16158|7635
1644258900000|2022-02-07 18:35:00|16174|16171|16163|16159|16175|16172|16162|16159|11339
1644259200000|2022-02-07 18:40:00|16164|16160|16143|16140|16172|16169|16140|16137|10393
1644259500000|2022-02-07 18:45:00|16142|16141|16142|16138|16150|16146|16135|16129|11573
1644259800000|2022-02-07 18:50:00|16141|16139|16147|16142|16164|16160|16140|16137|22887
1644260100000|2022-02-07 18:55:00|16148|16143|16142|16138|16150|16146|16140|16136|19958
1644260400000|2022-02-07 19:00:00|16141|16137|16140|16134|16144|16141|16135|16131|20524
1644260700000|2022-02-07 19:05:00|16139|16136|16122|16118|16142|16139|16120|16115|13432
1644261000000|2022-02-07 19:10:00|16123|16119|16130|16126|16139|16135|16122|16118|8039
1644261300000|2022-02-07 19:15:00|16129|16125|16143|16137|16157|16151|16127|16124|6149
1644261600000|2022-02-07 19:20:00|16142|16138|16139|16135|16149|16143|16131|16124|3273
1644261900000|2022-02-07 19:25:00|16138|16132|16146|16142|16148|16144|16130|16126|6146
1644262200000|2022-02-07 19:30:00|16147|16143|16153|16150|16153|16150|16136|16134|9143
1644262500000|2022-02-07 19:35:00|16154|16151|16171|16165|16179|16174|16154|16151|14352
1644262800000|2022-02-07 19:40:00|16169|16166|16162|16156|16169|16166|16150|16146|22066
1644263100000|2022-02-07 19:45:00|16161|16155|16184|16181|16188|16185|16153|16150|12937
1644263400000|2022-02-07 19:50:00|16185|16183|16213|16209|16223|16219|16184|16181|18455
1644263700000|2022-02-07 19:55:00|16215|16210|16207|16201|16224|16220|16207|16201|12907
1644264000000|2022-02-07 20:00:00|16208|16204|16221|16217|16222|16220|16204|16199|7735
1644264300000|2022-02-07 20:05:00|16220|16215|16222|16219|16236|16232|16213|16209|10178
1644264600000|2022-02-07 20:10:00|16221|16218|16223|16219|16227|16224|16210|16206|12221
1644264900000|2022-02-07 20:15:00|16222|16220|16199|16196|16229|16221|16197|16195|15780
1644265200000|2022-02-07 20:20:00|16198|16195|16183|16180|16207|16202|16177|16173|10106
1644265500000|2022-02-07 20:25:00|16182|16181|16158|16152|16188|16185|16157|16152|11907
1644265800000|2022-02-07 20:30:00|16159|16154|16169|16165|16188|16183|16158|16154|11783
1644266100000|2022-02-07 20:35:00|16168|16162|16143|16138|16179|16175|16138|16135|16470
1644266400000|2022-02-07 20:40:00|16144|16139|16114|16111|16146|16142|16114|16111|22064
1644266700000|2022-02-07 20:45:00|16113|16109|16114|16111|16118|16114|16100|16097|28858
1644267000000|2022-02-07 20:50:00|16116|16110|16092|16085|16140|16135|16084|16080|36598
1644267300000|2022-02-07 20:55:00|16091|16087|16119|16118|16128|16125|16081|16077|90195
1644267600000|2022-02-07 21:00:00|16126|16117|16139|16119|16238|16119|16126|16050|93017
1644267900000|2022-02-07 21:05:00||16130||16119||16130||16119|2046
1644268200000|2022-02-07 21:10:00|||||||||32
1644268500000|2022-02-07 21:15:00|||||||||29
1644268800000|2022-02-07 21:20:00|||||||||14
1644269100000|2022-02-07 21:25:00|||||||||2
1644269400000|2022-02-07 21:30:00|||||||||10
1644269700000|2022-02-07 21:35:00|||||||||1
1644270000000|2022-02-07 21:40:00|||||||||66
1644270300000|2022-02-07 21:45:00|||||||||5
1644270600000|2022-02-07 21:50:00|||||||||2
1644270900000|2022-02-07 21:55:00|||||||||1
1644271200000|2022-02-07 22:00:00|||||||||1
1644271500000|2022-02-07 22:05:00|||||||||673
1644271800000|2022-02-07 22:10:00|||||||||2
1644272100000|2022-02-07 22:15:00|||||||||103
1644272400000|2022-02-07 22:20:00|||||||||10
1644272700000|2022-02-07 22:25:00|||||||||16
1644273000000|2022-02-07 22:30:00|||||||||1
1644273900000|2022-02-07 22:45:00|||||||||1
1644274200000|2022-02-07 22:50:00|||||||||1
1644274500000|2022-02-07 22:55:00|||||||||6
1644275400000|2022-02-07 23:10:00||16117||16117||16117||16117|0
1644275700000|2022-02-07 23:15:00|||||||||3
1644276000000|2022-02-07 23:20:00|||||||||2
1644276300000|2022-02-07 23:25:00|||||||||2
1644276900000|2022-02-07 23:35:00|||||||||1
1644278400000|2022-02-08 00:00:00|||||||||200
1644279900000|2022-02-08 00:25:00||16101||16101||16101||16101|5
1644280500000|2022-02-08 00:35:00|||||||||1
1644281400000|2022-02-08 00:50:00|||||||||3
1644281700000|2022-02-08 00:55:00||16118||16118||16118||16118|3
1644310800000|2022-02-08 09:00:00|16169|16023|16230|16011|16230|16054|16169|16000|0
1644311100000|2022-02-08 09:05:00|16240|16014|16580|16011|16580|16019|16240|16000|19
1644311400000|2022-02-08 09:10:00||16012||16011||16016||16000|0
1644311700000|2022-02-08 09:15:00||16000||16011||16015||16000|0
1644312000000|2022-02-08 09:20:00||16013||16012||16016||16000|0
1644312300000|2022-02-08 09:25:00|16708|16013|16580|16134|16708|16135|16580|16000|1
1644312600000|2022-02-08 09:30:00|16708|16005|16580|16011|16708|16134|16580|16000|0
1644312900000|2022-02-08 09:35:00|16708|16000|16580|16011|16708|16011|16580|16000|0
1644313200000|2022-02-08 09:40:00|16708|16012|16580|16011|16708|16012|16580|16000|0
1644313500000|2022-02-08 09:45:00|16708|16012|16580|16012|16708|16012|16580|16000|0
1644313800000|2022-02-08 09:50:00|16708|16000|16579|16012|16708|16012|16579|16000|0
1644314100000|2022-02-08 09:55:00|16580|16000|16579|16012|16580|16018|16579|16000|0
1644314400000|2022-02-08 10:00:00|16580|16000|16579|16019|16580|16021|16579|16000|0
1644314700000|2022-02-08 10:05:00|16580|16000|16579|16017|16580|16024|16579|16000|5
1644315000000|2022-02-08 10:10:00|16580|16018|16580|16036|16580|16038|16579|16000|0
1644315300000|2022-02-08 10:15:00|16579|16000|16579|16033|16580|16045|16579|16000|0
1644315600000|2022-02-08 10:20:00|16580|16000|16579|16035|16580|16037|16579|16000|0
1644315900000|2022-02-08 10:25:00||16000||16037||16037||16000|8
1644316200000|2022-02-08 10:30:00||16000||16041||16041||16000|25
1644316500000|2022-02-08 10:35:00||16000||16045||16045||16000|2
1644316800000|2022-02-08 10:40:00||16046||16049||16049||16000|0
1644317100000|2022-02-08 10:45:00||16000||16055||16055||16000|0
1644317400000|2022-02-08 10:50:00|16580|16000|16579|16059|16580|16061|16579|16000|0
1644317700000|2022-02-08 10:55:00||16000||16063||16063||16000|0
1644318000000|2022-02-08 11:00:00||16064||16037||16066||16000|2
1644318300000|2022-02-08 11:05:00||16000||16037||16047||16000|0
1644318600000|2022-02-08 11:10:00||16000||16101||16102||16000|0
1644318900000|2022-02-08 11:15:00||16000||16101||16101||16000|0
1644319200000|2022-02-08 11:20:00||16000||16102||16103||16000|0
1644319500000|2022-02-08 11:25:00|16580|16000|16499|16131|16580|16132|16300|16000|20
1644319800000|2022-02-08 11:30:00|16300|16003|16499|16131|16499|16134|16300|16000|0
1644320100000|2022-02-08 11:35:00|16300|16003|16499|16021|16499|16134|16183|16000|15
1644320400000|2022-02-08 11:40:00|16300|16101|16247|16037|16499|16101|16247|16000|12
1644320700000|2022-02-08 11:45:00||16000||16041||16041||16000|0
1644321000000|2022-02-08 11:50:00||16000||16021||16047||16000|7
1644321300000|2022-02-08 11:55:00||16000||16145||16145||16000|13
1644321600000|2022-02-08 12:00:00|16300|16149|16288|16145|16300|16149|16288|16144|99
1644322200000|2022-02-08 12:10:00|16193|16144|16288|16145|16288|16145|16193|16144|6
1644322500000|2022-02-08 12:15:00|||||||||2
1644322800000|2022-02-08 12:20:00||16144||16144||16145||16144|40
1644323100000|2022-02-08 12:25:00|16188|16114|16288|16115|16288|16115|16144|16114|210
1644323400000|2022-02-08 12:30:00||16114||16115||16127||16114|50
1644323700000|2022-02-08 12:35:00|16169|16114|16169|16115|16169|16115|16169|16114|1
1644324000000|2022-02-08 12:40:00|||||||||3
1644324600000|2022-02-08 12:50:00||16100||16135||16135||16100|5
1644324900000|2022-02-08 12:55:00|||||||||5
1644325200000|2022-02-08 13:00:00||16134||16135||16135||16134|19
1644325500000|2022-02-08 13:05:00|||||||||3
1644325800000|2022-02-08 13:10:00||16134||16135||16135||16134|18
1644326700000|2022-02-08 13:25:00|||||||||1
1644327000000|2022-02-08 13:30:00|||||||||10
1644327300000|2022-02-08 13:35:00||16137||16143||16143||16134|52
1644327600000|2022-02-08 13:40:00|16164|16144|16169|16130|16169|16148|16164|16130|320
1644327900000|2022-02-08 13:45:00||16150||16150||16150||16150|139
1644328200000|2022-02-08 13:50:00|||||||||2
1644328500000|2022-02-08 13:55:00||16134||16100||16134||16100|216
1644328800000|2022-02-08 14:00:00|||||||||7
1644329100000|2022-02-08 14:05:00|||||||||7
1644329400000|2022-02-08 14:10:00||16101||16134||16134||16101|5
1644329700000|2022-02-08 14:15:00|16164||16164||16164||16150||28
1644330000000|2022-02-08 14:20:00|||||||||25
1644330300000|2022-02-08 14:25:00|16169|16142|16200|16135|16200|16155|16169|16126|247
1644330600000|2022-02-08 14:30:00|16150|16122|16080|16073|16184|16168|16080|16073|59114
1644330900000|2022-02-08 14:35:00|16087|16079|16050|16030|16100|16091|16036|16025|15164
1644331200000|2022-02-08 14:40:00|16049|16032|16084|16070|16109|16100|16039|16025|12816
1644331500000|2022-02-08 14:45:00|16085|16071|16116|16106|16144|16124|16085|16071|12414
1644331800000|2022-02-08 14:50:00|16115|16104|16199|16185|16200|16185|16106|16100|13523
1644332100000|2022-02-08 14:55:00|16198|16184|16217|16210|16223|16215|16174|16163|15525
1644332400000|2022-02-08 15:00:00|16216|16209|16165|16155|16216|16209|16159|16150|17017
1644332700000|2022-02-08 15:05:00|16164|16156|16220|16210|16231|16225|16164|16155|16549
1644333000000|2022-02-08 15:10:00|16223|16211|16210|16201|16223|16214|16192|16182|5800
1644333300000|2022-02-08 15:15:00|16213|16203|16186|16176|16228|16215|16182|16173|11272
1644333600000|2022-02-08 15:20:00|16183|16171|16228|16220|16229|16223|16183|16171|8819
1644333900000|2022-02-08 15:25:00|16226|16218|16223|16217|16242|16238|16219|16212|10647
1644334200000|2022-02-08 15:30:00|16222|16212|16262|16254|16269|16260|16220|16211|10934
1644334500000|2022-02-08 15:35:00|16261|16253|16225|16213|16261|16253|16222|16212|12199
1644334800000|2022-02-08 15:40:00|16221|16214|16180|16173|16225|16218|16178|16171|14179
1644335100000|2022-02-08 15:45:00|16184|16174|16230|16218|16241|16230|16182|16174|14131
1644335400000|2022-02-08 15:50:00|16225|16220|16194|16188|16226|16220|16183|16173|19385
1644335700000|2022-02-08 15:55:00|16195|16187|16224|16214|16241|16230|16189|16181|10026
1644336000000|2022-02-08 16:00:00|16225|16215|16248|16242|16255|16249|16224|16214|9615
1644336300000|2022-02-08 16:05:00|16250|16243|16232|16224|16261|16253|16216|16204|15437
1644336600000|2022-02-08 16:10:00|16230|16225|16241|16232|16250|16242|16226|16216|8479
1644336900000|2022-02-08 16:15:00|16242|16233|16211|16205|16242|16233|16207|16205|19928
1644337200000|2022-02-08 16:20:00|16215|16208|16232|16225|16247|16239|16215|16208|11262
1644337500000|2022-02-08 16:25:00|16231|16224|16244|16238|16248|16240|16216|16210|8998
1644337800000|2022-02-08 16:30:00|16245|16239|16284|16279|16286|16280|16241|16236|14841
1644338100000|2022-02-08 16:35:00|16282|16280|16305|16299|16309|16301|16275|16267|14510
1644338400000|2022-02-08 16:40:00|16304|16298|16300|16287|16314|16308|16292|16285|11712
1644338700000|2022-02-08 16:45:00|16294|16288|16272|16266|16300|16293|16263|16251|7633
1644339000000|2022-02-08 16:50:00|16271|16265|16272|16266|16290|16278|16268|16261|7996
1644339300000|2022-02-08 16:55:00|16273|16267|16281|16276|16297|16290|16273|16266|7549
1644339600000|2022-02-08 17:00:00|16283|16277|16269|16262|16288|16283|16263|16256|6520
1644339900000|2022-02-08 17:05:00|16270|16263|16277|16269|16293|16285|16267|16262|6341
1644340200000|2022-02-08 17:10:00|16278|16270|16260|16255|16284|16278|16258|16250|14415
1644340500000|2022-02-08 17:15:00|16259|16254|16246|16240|16259|16254|16244|16237|9160
1644340800000|2022-02-08 17:20:00|16248|16241|16264|16256|16269|16263|16244|16239|7180
1644341100000|2022-02-08 17:25:00|16261|16257|16258|16249|16266|16257|16257|16249|6413
1644341400000|2022-02-08 17:30:00|16260|16252|16275|16269|16280|16271|16246|16241|13095
1644341700000|2022-02-08 17:35:00|16276|16270|16288|16280|16293|16287|16273|16270|10732
1644342000000|2022-02-08 17:40:00|16285|16281|16294|16289|16298|16295|16285|16279|9268
1644342300000|2022-02-08 17:45:00|16296|16290|16275|16270|16296|16291|16275|16269|6103
1644342600000|2022-02-08 17:50:00|16274|16267|16273|16267|16282|16276|16270|16263|3577
1644342900000|2022-02-08 17:55:00|16272|16266|16260|16253|16278|16273|16255|16249|13093
1644343200000|2022-02-08 18:00:00|16261|16254|16282|16276|16294|16286|16261|16253|4536
1644343500000|2022-02-08 18:05:00|16286|16277|16279|16273|16288|16280|16276|16268|3519
1644343800000|2022-02-08 18:10:00|16278|16271|16275|16271|16283|16278|16272|16266|5951
1644344100000|2022-02-08 18:15:00|16278|16273|16269|16262|16283|16277|16266|16261|11319
1644344400000|2022-02-08 18:20:00|16268|16263|16266|16259|16280|16275|16261|16255|7805
1644344700000|2022-02-08 18:25:00|16265|16258|16275|16266|16279|16268|16240|16232|6093
1644345000000|2022-02-08 18:30:00|16274|16267|16292|16286|16310|16304|16273|16267|19170
1644345300000|2022-02-08 18:35:00|16296|16287|16282|16274|16304|16296|16281|16269|11862
1644345600000|2022-02-08 18:40:00|16280|16273|16264|16257|16280|16276|16262|16255|7743
1644345900000|2022-02-08 18:45:00|16263|16256|16245|16241|16265|16261|16241|16235|9814
1644346200000|2022-02-08 18:50:00|16244|16240|16249|16244|16252|16248|16237|16230|11384
1644346500000|2022-02-08 18:55:00|16248|16243|16260|16253|16262|16259|16245|16236|10046
1644346800000|2022-02-08 19:00:00|16262|16254|16251|16242|16262|16254|16240|16231|5524
1644347100000|2022-02-08 19:05:00|16252|16243|16250|16245|16256|16248|16244|16238|6771
1644347400000|2022-02-08 19:10:00|16249|16244|16239|16233|16256|16255|16236|16231|6484
1644347700000|2022-02-08 19:15:00|16241|16236|16247|16240|16255|16250|16238|16233|12419
1644348000000|2022-02-08 19:20:00|16246|16241|16218|16212|16247|16241|16215|16210|5971
1644348300000|2022-02-08 19:25:00|16219|16214|16220|16216|16224|16220|16210|16205|8100
1644348600000|2022-02-08 19:30:00|16219|16215|16231|16226|16234|16227|16216|16211|6443
1644348900000|2022-02-08 19:35:00|16234|16227|16177|16167|16238|16231|16175|16167|10303
1644349200000|2022-02-08 19:40:00|16178|16170|16168|16160|16181|16175|16155|16151|10143
1644349500000|2022-02-08 19:45:00|16162|16161|16191|16184|16191|16185|16162|16160|8614
1644349800000|2022-02-08 19:50:00|16190|16185|16187|16182|16194|16188|16177|16173|5844
1644350100000|2022-02-08 19:55:00|16192|16183|16186|16179|16200|16193|16180|16171|4863
1644350400000|2022-02-08 20:00:00|16184|16178|16193|16186|16194|16187|16170|16165|7801
1644350700000|2022-02-08 20:05:00|16192|16187|16186|16182|16207|16199|16177|16170|10917
1644351000000|2022-02-08 20:10:00|16188|16183|16237|16231|16242|16235|16188|16182|12856
1644351300000|2022-02-08 20:15:00|16236|16232|16215|16207|16258|16252|16215|16207|8648
1644351600000|2022-02-08 20:20:00|16219|16209|16234|16229|16240|16233|16212|16206|10427
1644351900000|2022-02-08 20:25:00|16233|16228|16209|16204|16234|16228|16205|16198|11361
1644352200000|2022-02-08 20:30:00|16211|16205|16249|16245|16258|16254|16209|16205|24663
1644352500000|2022-02-08 20:35:00|16247|16241|16228|16222|16247|16241|16197|16194|22165
1644352800000|2022-02-08 20:40:00|16229|16223|16216|16207|16249|16240|16207|16200|25673
1644353100000|2022-02-08 20:45:00|16214|16208|16228|16224|16243|16237|16204|16200|21169
1644353400000|2022-02-08 20:50:00|16234|16225|16242|16237|16248|16244|16216|16211|31353
1644353700000|2022-02-08 20:55:00|16264|16261|16241|16239|16264|16261|16226|16223|95613
1644354000000|2022-02-08 21:00:00|16243|16237|16310|16241|16325|16241|16243|16050|19982
1644354300000|2022-02-08 21:05:00|||||||||1051
1644354600000|2022-02-08 21:10:00|||||||||4
1644354900000|2022-02-08 21:15:00|||||||||11
1644355200000|2022-02-08 21:20:00|16325|16100|16321|16100|16325|16100|16241|16100|521
1644355500000|2022-02-08 21:25:00|16325||16322||16325||16322||3
1644355800000|2022-02-08 21:30:00|16325||16324||16325||16321||295
1644356100000|2022-02-08 21:35:00|||||||||6
1644356400000|2022-02-08 21:40:00|16325|16241|16325|16241|16325|16241|16321|16241|11
1644356700000|2022-02-08 21:45:00|||||||||11801
1644357000000|2022-02-08 21:50:00|||||||||402
1644357300000|2022-02-08 21:55:00|||||||||33
1644357600000|2022-02-08 22:00:00|||||||||2
1644357900000|2022-02-08 22:05:00|||||||||20
1644358500000|2022-02-08 22:15:00|16290||16280||16290||16280||1
1644358800000|2022-02-08 22:20:00|16290|16201|16290|16201|16290|16201|16290|16201|3
1644359100000|2022-02-08 22:25:00||16241||16201||16241||16201|5
1644359400000|2022-02-08 22:30:00|||||||||3
1644359700000|2022-02-08 22:35:00|||||||||2
1644360000000|2022-02-08 22:40:00||16240||16201||16240||16201|7
1644360300000|2022-02-08 22:45:00||16241||16241||16241||16241|1
1644360900000|2022-02-08 22:55:00|||||||||1
1644361500000|2022-02-08 23:05:00|||||||||3
1644361800000|2022-02-08 23:10:00|||||||||6
1644362100000|2022-02-08 23:15:00|16325|16250|16325|16250|16325|16250|16325|16250|0
1644362400000|2022-02-08 23:20:00||16247||16250||16250||16247|8
1644363600000|2022-02-08 23:40:00|||||||||1
1644364200000|2022-02-08 23:50:00||16260||16250||16260||16250|0
1644365100000|2022-02-09 00:05:00|||||||||3
1644366600000|2022-02-09 00:30:00||16255||16255||16255||16255|0
1644367200000|2022-02-09 00:40:00||16250||16250||16250||16250|0
1644367500000|2022-02-09 00:45:00|||||||||5
1644367800000|2022-02-09 00:50:00|||||||||6
1644368100000|2022-02-09 00:55:00|16300|16260|16300|16250|16300|16260|16300|16250|46
1644397200000|2022-02-09 09:00:00|16402|16273|16538|16264|16538|16273|16402|16264|24
1644397500000|2022-02-09 09:05:00|||||||||16
1644397800000|2022-02-09 09:10:00|||||||||10
1644398400000|2022-02-09 09:20:00|||||||||3
1644399300000|2022-02-09 09:35:00|||||||||5
1644399900000|2022-02-09 09:45:00|||||||||5
1644400800000|2022-02-09 10:00:00|||||||||7
1644402000000|2022-02-09 10:20:00|16999|16118|16527|16122|16999|16122|16398|16118|90
1644402900000|2022-02-09 10:35:00|16999||16999||16999||16999||5
1644403200000|2022-02-09 10:40:00||16117||16117||16117||16117|0
1644403500000|2022-02-09 10:45:00||16118||16118||16118||16118|0
1644404400000|2022-02-09 11:00:00|||||||||5
1644404700000|2022-02-09 11:05:00||16117||16118||16118||16117|0
1644405300000|2022-02-09 11:15:00|16900||16899||16900||16899||0
1644405600000|2022-02-09 11:20:00|16900||16900||16925||16899||0
1644405900000|2022-02-09 11:25:00|16899||16899||16900||16899||7
1644406200000|2022-02-09 11:30:00|16925|16117|16899|16118|16925|16118|16899|16117|0
1644406500000|2022-02-09 11:35:00|16900||16899||16925||16899||0
1644406800000|2022-02-09 11:40:00|16900||16900||16900||16899||0
1644407100000|2022-02-09 11:45:00|16899||16899||16900||16899||0
1644407400000|2022-02-09 11:50:00|16900|16117|16899|16117|16900|16117|16899|16117|10
1644407700000|2022-02-09 11:55:00|16900|16118|16899|16118|16900|16118|16899|16118|5
1644408000000|2022-02-09 12:00:00|16501|16264|16448|16300|16501|16300|16448|16264|77
1644408600000|2022-02-09 12:10:00|16406|16375|16448|16300|16448|16375|16375|16300|197
1644408900000|2022-02-09 12:15:00|||||||||16
1644409200000|2022-02-09 12:20:00|16375|16200|16448|16201|16448|16201|16370|16200|22
1644409500000|2022-02-09 12:25:00|16445||16420||16445||16420||3
1644409800000|2022-02-09 12:30:00|16411||16411||16411||16411||3
1644410100000|2022-02-09 12:35:00|16420|16320|16419|16321|16420|16321|16419|16200|8
1644410400000|2022-02-09 12:40:00|16394|16370|16419|16306|16419|16370|16394|16200|101
1644410700000|2022-02-09 12:45:00|16420|16310|16420|16204|16420|16371|16381|16200|860
1644411000000|2022-02-09 12:50:00|16419|16203|16419|16272|16419|16272|16419|16200|0
1644411300000|2022-02-09 12:55:00||16205||16331||16331||16205|2
1644411600000|2022-02-09 13:00:00|16351|16350|16419|16331|16419|16351|16351|16275|258
1644411900000|2022-02-09 13:05:00||16275||16331||16331||16275|45
1644412200000|2022-02-09 13:10:00||16275||16329||16332||16275|8
1644412500000|2022-02-09 13:15:00|16405|16275|16405|16330|16405|16330|16405|16275|0
1644412800000|2022-02-09 13:20:00|16400|16275|16400|16332|16400|16332|16400|16275|4
1644413100000|2022-02-09 13:25:00||16275||16341||16341||16275|19
1644413400000|2022-02-09 13:30:00||16346||16361||16361||16346|23
1644413700000|2022-02-09 13:35:00|16371|16362|16400|16372|16400|16372|16371|16275|166
1644414000000|2022-02-09 13:40:00|16385|16380|16384|16355|16400|16381|16384|16355|175
1644414300000|2022-02-09 13:45:00|16379||16381||16400||16378||115
1644414600000|2022-02-09 13:50:00|||||||||2
1644414900000|2022-02-09 13:55:00||16367||16355||16367||16355|395
1644415200000|2022-02-09 14:00:00|16400||16376||16400||16376||16
1644415500000|2022-02-09 14:05:00|||||||||8
1644415800000|2022-02-09 14:10:00|||||||||16
1644416100000|2022-02-09 14:15:00|||||||||17
1644416400000|2022-02-09 14:20:00|||||||||82
1644416700000|2022-02-09 14:25:00|16371|16360|16399|16355|16405|16365|16367|16355|650
1644417000000|2022-02-09 14:30:00|16390|16343|16304|16283|16390|16350|16291|16275|61681
1644417300000|2022-02-09 14:35:00|16307|16288|16243|16233|16332|16313|16236|16225|31130
1644417600000|2022-02-09 14:40:00|16242|16230|16307|16286|16307|16286|16195|16190|37424
1644417900000|2022-02-09 14:45:00|16310|16287|16345|16329|16349|16335|16300|16286|18521
1644418200000|2022-02-09 14:50:00|16338|16330|16322|16309|16362|16350|16314|16309|17224
1644418500000|2022-02-09 14:55:00|16326|16310|16332|16320|16362|16360|16318|16309|12467
1644418800000|2022-02-09 15:00:00|16334|16322|16351|16340|16363|16355|16329|16320|10494
1644419100000|2022-02-09 15:05:00|16357|16341|16363|16351|16364|16356|16348|16340|15179
1644419400000|2022-02-09 15:10:00|16361|16352|16343|16336|16362|16355|16328|16325|22349
1644419700000|2022-02-09 15:15:00|16342|16332|16373|16359|16380|16368|16325|16317|11848
1644420000000|2022-02-09 15:20:00|16371|16361|16360|16350|16378|16365|16358|16350|6366
1644420300000|2022-02-09 15:25:00|16374|16366|16382|16368|16390|16381|16365|16355|10423
1644420600000|2022-02-09 15:30:00|16380|16361|16394|16383|16394|16383|16356|16350|10202
1644420900000|2022-02-09 15:35:00|16395|16384|16377|16371|16398|16386|16372|16365|3859
1644421200000|2022-02-09 15:40:00|16379|16372|16353|16342|16393|16382|16347|16338|17171
1644421500000|2022-02-09 15:45:00|16354|16344|16393|16384|16393|16386|16354|16344|20015
1644421800000|2022-02-09 15:50:00|16391|16385|16415|16404|16415|16411|16388|16380|23898
1644422100000|2022-02-09 15:55:00|16417|16405|16402|16394|16430|16418|16392|16384|8480
1644422400000|2022-02-09 16:00:00|16407|16395|16398|16394|16416|16406|16392|16386|11354
1644422700000|2022-02-09 16:05:00|16400|16395|16384|16380|16400|16399|16381|16375|10110
1644423000000|2022-02-09 16:10:00|16385|16381|16380|16373|16392|16385|16373|16366|11372
1644423300000|2022-02-09 16:15:00|16379|16371|16370|16364|16385|16373|16355|16350|9680
1644423600000|2022-02-09 16:20:00|16372|16365|16380|16374|16385|16380|16372|16365|9544
1644423900000|2022-02-09 16:25:00|16381|16375|16381|16376|16391|16384|16374|16369|8756
1644424200000|2022-02-09 16:30:00|16382|16375|16399|16396|16401|16396|16380|16375|11465
1644424500000|2022-02-09 16:35:00|16398|16395|16394|16388|16399|16395|16380|16375|12530
1644424800000|2022-02-09 16:40:00|16395|16389|16404|16399|16417|16411|16395|16389|7150
1644425100000|2022-02-09 16:45:00|16406|16397|16403|16399|16406|16402|16393|16390|17337
1644425400000|2022-02-09 16:50:00|16402|16397|16412|16406|16426|16422|16398|16393|11420
1644425700000|2022-02-09 16:55:00|16410|16405|16410|16407|16418|16415|16406|16403|9492
1644426000000|2022-02-09 17:00:00|16409|16406|16418|16413|16431|16426|16405|16401|7367
1644426300000|2022-02-09 17:05:00|16417|16414|16418|16413|16418|16415|16407|16400|6066
1644426600000|2022-02-09 17:10:00|16417|16411|16408|16403|16418|16414|16402|16400|6492
1644426900000|2022-02-09 17:15:00|16407|16402|16407|16400|16412|16406|16397|16393|14131
1644427200000|2022-02-09 17:20:00|16406|16402|16384|16377|16406|16402|16381|16377|8232
1644427500000|2022-02-09 17:25:00|16383|16380|16377|16370|16389|16385|16375|16370|6882
1644427800000|2022-02-09 17:30:00|16378|16372|16373|16367|16379|16375|16368|16358|4845
1644428100000|2022-02-09 17:35:00|16374|16368|16378|16373|16386|16379|16371|16363|10839
1644428400000|2022-02-09 17:40:00|16381|16374|16372|16367|16383|16377|16364|16358|5640
1644428700000|2022-02-09 17:45:00|16371|16366|16370|16366|16382|16375|16363|16357|9248
1644429000000|2022-02-09 17:50:00|16369|16365|16371|16369|16376|16373|16367|16364|9844
1644429300000|2022-02-09 17:55:00|16370|16368|16380|16376|16383|16379|16369|16366|8244
1644429600000|2022-02-09 18:00:00|16378|16375|16385|16378|16396|16389|16376|16372|4517
1644429900000|2022-02-09 18:05:00|16384|16377|16372|16366|16384|16377|16368|16362|6099
1644430200000|2022-02-09 18:10:00|16373|16367|16366|16362|16382|16375|16364|16360|7546
1644430500000|2022-02-09 18:15:00|16365|16361|16376|16373|16383|16376|16364|16360|5168
1644430800000|2022-02-09 18:20:00|16375|16372|16366|16362|16376|16372|16363|16360|7402
1644431100000|2022-02-09 18:25:00|16367|16363|16349|16344|16368|16364|16343|16336|10205
1644431400000|2022-02-09 18:30:00|16351|16345|16358|16353|16367|16359|16347|16341|8691
1644431700000|2022-02-09 18:35:00|16359|16354|16352|16347|16366|16360|16348|16343|6118
1644432000000|2022-02-09 18:40:00|16351|16349|16360|16356|16364|16358|16349|16347|9274
1644432300000|2022-02-09 18:45:00|16359|16354|16358|16353|16362|16359|16354|16350|7947
1644432600000|2022-02-09 18:50:00|16357|16354|16357|16349|16359|16355|16346|16340|11176
1644432900000|2022-02-09 18:55:00|16353|16350|16347|16343|16357|16352|16346|16343|4689
1644433200000|2022-02-09 19:00:00|16348|16344|16351|16346|16354|16351|16348|16343|9519
1644433500000|2022-02-09 19:05:00|16348|16344|16362|16360|16362|16361|16346|16341|7853
1644433800000|2022-02-09 19:10:00|16361|16358|16375|16371|16380|16378|16357|16355|10532
1644434100000|2022-02-09 19:15:00|16374|16372|16402|16397|16405|16398|16374|16371|13145
1644434400000|2022-02-09 19:20:00|16403|16396|16389|16386|16403|16396|16387|16380|12170
1644434700000|2022-02-09 19:25:00|16390|16387|16392|16385|16400|16393|16387|16383|7713
1644435000000|2022-02-09 19:30:00|16391|16386|16400|16395|16400|16397|16386|16383|6040
1644435300000|2022-02-09 19:35:00|16399|16396|16396|16394|16403|16399|16392|16387|9872
1644435600000|2022-02-09 19:40:00|16398|16395|16383|16378|16407|16401|16382|16377|6998
1644435900000|2022-02-09 19:45:00|16382|16375|16379|16377|16390|16386|16377|16375|4992
1644436200000|2022-02-09 19:50:00|16378|16375|16386|16381|16390|16384|16370|16366|10357
1644436500000|2022-02-09 19:55:00|16388|16379|16389|16384|16401|16395|16386|16379|8068
1644436800000|2022-02-09 20:00:00|16390|16385|16367|16361|16390|16385|16365|16361|6856
1644437100000|2022-02-09 20:05:00|16365|16363|16351|16345|16365|16363|16343|16340|17246
1644437400000|2022-02-09 20:10:00|16353|16351|16355|16352|16358|16356|16347|16344|6560
1644437700000|2022-02-09 20:15:00|16354|16351|16356|16351|16356|16354|16343|16342|13053
1644438000000|2022-02-09 20:20:00|16355|16350|16346|16344|16357|16355|16346|16344|7454
1644438300000|2022-02-09 20:25:00|16348|16345|16347|16345|16354|16352|16335|16332|17109
1644438600000|2022-02-09 20:30:00|16348|16344|16358|16354|16373|16365|16339|16333|19617
1644438900000|2022-02-09 20:35:00|16357|16355|16349|16347|16378|16375|16346|16342|18038
1644439200000|2022-02-09 20:40:00|16350|16348|16331|16328|16352|16349|16327|16325|26016
1644439500000|2022-02-09 20:45:00|16332|16329|16351|16348|16355|16351|16326|16323|31578
1644439800000|2022-02-09 20:50:00|16353|16349|16349|16346|16376|16373|16348|16344|42095
1644440100000|2022-02-09 20:55:00|16348|16347|16369|16364|16370|16367|16340|16336|121980
1644440400000|2022-02-09 21:00:00|16370|16360|16429|16300|16500|16369|16370|16250|20886
1644440700000|2022-02-09 21:05:00|16369|16320|16369|16320|16369|16320|16369|16320|314
1644441000000|2022-02-09 21:10:00|16429|16300|16429|16300|16429|16300|16429|16300|3203
1644441300000|2022-02-09 21:15:00|||||||||3
1644441900000|2022-02-09 21:25:00||16330||16300||16330||16300|11
1644442200000|2022-02-09 21:30:00|||||||||7338
1644442500000|2022-02-09 21:35:00|||||||||105
1644442800000|2022-02-09 21:40:00|||||||||43
1644443100000|2022-02-09 21:45:00|||||||||1
1644443700000|2022-02-09 21:55:00||16365||16301||16365||16300|104
1644444000000|2022-02-09 22:00:00|16425|16350|16425|16300|16425|16350|16425|16300|1
1644444300000|2022-02-09 22:05:00|16429|16350|16429|16350|16429|16350|16429|16350|3
1644444600000|2022-02-09 22:10:00|||||||||7
1644444900000|2022-02-09 22:15:00|||||||||103
1644445200000|2022-02-09 22:20:00|||||||||6
1644445500000|2022-02-09 22:25:00|||||||||6
1644445800000|2022-02-09 22:30:00|||||||||26
1644446100000|2022-02-09 22:35:00|||||||||3
1644446400000|2022-02-09 22:40:00|||||||||11
1644446700000|2022-02-09 22:45:00|||||||||33
1644447300000|2022-02-09 22:55:00|||||||||1
1644447600000|2022-02-09 23:00:00|||||||||6
1644448800000|2022-02-09 23:20:00||16375||16375||16375||16375|0
1644449400000|2022-02-09 23:30:00||16350||16350||16350||16350|84
1644450300000|2022-02-09 23:45:00|||||||||30
1644451800000|2022-02-10 00:10:00|16370||16365||16370||16365||74
1644452100000|2022-02-10 00:15:00|||||||||26
1644452400000|2022-02-10 00:20:00|||||||||16
1644453000000|2022-02-10 00:30:00|||||||||43
1644453900000|2022-02-10 00:45:00||16351||16351||16351||16351|10
1644454200000|2022-02-10 00:50:00||16350||16350||16350||16350|41
1644454500000|2022-02-10 00:55:00|16364||16364||16364||16364||90
1644483600000|2022-02-10 09:00:00|16406|16288|16572|16270|16572|16288|16406|16270|0
1644483900000|2022-02-10 09:05:00|||||||||7
1644484200000|2022-02-10 09:10:00|||||||||12
1644484500000|2022-02-10 09:15:00|||||||||6
1644484800000|2022-02-10 09:20:00||16200||16200||16200||16200|0
1644487800000|2022-02-10 10:10:00|16930||16930||16930||16930||1
1644488700000|2022-02-10 10:25:00|16900||16900||16930||16900||0
1644489000000|2022-02-10 10:30:00|16930||16930||16930||16900||0
1644489300000|2022-02-10 10:35:00|||||||||26
1644490200000|2022-02-10 10:50:00|||||||||6
1644491100000|2022-02-10 11:05:00|||||||||2
1644492000000|2022-02-10 11:20:00|||||||||14
1644492900000|2022-02-10 11:35:00|||||||||1
1644493200000|2022-02-10 11:40:00|||||||||6
1644493800000|2022-02-10 11:50:00|||||||||4
1644494400000|2022-02-10 12:00:00|16433|16302|16565|16350|16599|16380|16393|16301|92
1644494700000|2022-02-10 12:05:00|16595|16351|16565|16363|16595|16365|16565|16350|1
1644495000000|2022-02-10 12:10:00|16595|16365|16565|16365|16595|16380|16565|16365|0
1644495300000|2022-02-10 12:15:00||16363||16365||16365||16363|3
1644495600000|2022-02-10 12:20:00||16363||16365||16380||16363|0
1644495900000|2022-02-10 12:25:00||16380||16351||16380||16350|64
1644496200000|2022-02-10 12:30:00|16515|16441|16450|16364|16564|16441|16450|16351|79
1644496500000|2022-02-10 12:35:00|16519|16380|16400|16350|16519|16380|16400|16350|98
1644496800000|2022-02-10 12:40:00|16519||16463||16519||16463||7
1644497100000|2022-02-10 12:45:00|16394||16463||16463||16394||25
1644497400000|2022-02-10 12:50:00|||||||||13
1644497700000|2022-02-10 12:55:00|||||||||6
1644498000000|2022-02-10 13:00:00|||||||||135
1644498300000|2022-02-10 13:05:00||16375||16350||16375||16350|46
1644498900000|2022-02-10 13:15:00|16440||16463||16463||16440||35
1644499200000|2022-02-10 13:20:00|||||||||1
1644499500000|2022-02-10 13:25:00|16400||16405||16463||16400||355
1644499800000|2022-02-10 13:30:00|16519|16300|16421|16350|16519|16350|16406|16300|197
1644500100000|2022-02-10 13:35:00|16412||16409||16500||16409||139
1644500400000|2022-02-10 13:40:00|16400|16300|16402|16300|16409|16300|16393|16300|125
1644500700000|2022-02-10 13:45:00|16409||16401||16409||16358||8
1644501000000|2022-02-10 13:50:00|||||||||3
1644501300000|2022-02-10 13:55:00|||||||||8
1644501600000|2022-02-10 14:00:00||16313||16300||16339||16300|298
1644501900000|2022-02-10 14:05:00|16380|16307|16380|16300|16380|16307|16380|16300|105
1644502200000|2022-02-10 14:10:00|||||||||43
1644502500000|2022-02-10 14:15:00|16409||16400||16409||16353||210
1644502800000|2022-02-10 14:20:00|16395|16250|16395|16250|16395|16250|16340|16250|223
1644503100000|2022-02-10 14:25:00|16396|16227|16226|16158|16396|16227|16208|16158|4144
1644503400000|2022-02-10 14:30:00|16266|16162|16211|16194|16279|16264|16196|16162|112530
1644503700000|2022-02-10 14:35:00|16212|16197|16239|16225|16257|16239|16200|16194|25204
1644504000000|2022-02-10 14:40:00|16238|16226|16214|16200|16258|16238|16206|16200|21468
1644504300000|2022-02-10 14:45:00|16217|16204|16183|16172|16229|16215|16174|16168|33860
1644504600000|2022-02-10 14:50:00|16182|16173|16169|16160|16227|16217|16163|16156|46367
1644504900000|2022-02-10 14:55:00|16168|16161|16183|16172|16196|16179|16161|16158|9572
1644505200000|2022-02-10 15:00:00|16184|16177|16205|16199|16214|16207|16179|16172|29558
1644505500000|2022-02-10 15:05:00|16199|16196|16219|16214|16230|16222|16195|16186|13927
1644505800000|2022-02-10 15:10:00|16224|16215|16246|16239|16249|16241|16223|16215|18478
1644506100000|2022-02-10 15:15:00|16250|16240|16250|16246|16259|16253|16240|16237|22788
1644506400000|2022-02-10 15:20:00|16249|16245|16223|16215|16249|16245|16216|16210|18271
1644506700000|2022-02-10 15:25:00|16222|16210|16218|16212|16241|16237|16212|16203|8824
1644507000000|2022-02-10 15:30:00|16221|16213|16216|16211|16234|16227|16214|16204|19030
1644507300000|2022-02-10 15:35:00|16215|16212|16244|16240|16244|16240|16203|16201|17811
1644507600000|2022-02-10 15:40:00|16246|16241|16265|16260|16269|16262|16244|16240|18948
1644507900000|2022-02-10 15:45:00|16264|16257|16262|16255|16266|16261|16249|16243|13894
1644508200000|2022-02-10 15:50:00|16259|16252|16228|16222|16259|16252|16216|16212|11438
1644508500000|2022-02-10 15:55:00|16229|16223|16219|16213|16238|16231|16211|16205|10531
1644508800000|2022-02-10 16:00:00|16218|16209|16233|16226|16249|16240|16207|16200|9226
1644509100000|2022-02-10 16:05:00|16232|16224|16237|16231|16248|16240|16229|16224|9207
1644509400000|2022-02-10 16:10:00|16239|16233|16234|16228|16253|16246|16230|16221|10772
1644509700000|2022-02-10 16:15:00|16236|16229|16188|16184|16237|16232|16188|16181|13564
1644510000000|2022-02-10 16:20:00|16187|16181|16174|16172|16187|16185|16166|16162|29187
1644510300000|2022-02-10 16:25:00|16173|16171|16196|16189|16204|16200|16165|16161|22136
1644510600000|2022-02-10 16:30:00|16198|16190|16200|16196|16228|16219|16196|16189|11316
1644510900000|2022-02-10 16:35:00|16201|16197|16185|16177|16201|16197|16176|16172|17394
1644511200000|2022-02-10 16:40:00|16180|16178|16224|16215|16225|16221|16180|16177|14627
1644511500000|2022-02-10 16:45:00|16223|16214|16248|16242|16250|16243|16219|16213|7706
1644511800000|2022-02-10 16:50:00|16249|16243|16264|16258|16270|16265|16247|16243|11836
1644512100000|2022-02-10 16:55:00|16266|16259|16256|16251|16274|16265|16250|16245|9442
1644512400000|2022-02-10 17:00:00|16255|16250|16229|16226|16255|16250|16229|16226|10402
1644512700000|2022-02-10 17:05:00|16231|16227|16231|16225|16240|16237|16225|16219|13332
1644513000000|2022-02-10 17:10:00|16229|16221|16219|16214|16231|16227|16217|16213|7665
1644513300000|2022-02-10 17:15:00|16218|16212|16233|16228|16243|16238|16215|16211|5379
1644513600000|2022-02-10 17:20:00|16232|16229|16230|16225|16248|16241|16226|16219|6560
1644513900000|2022-02-10 17:25:00|16229|16224|16224|16218|16241|16235|16222|16217|8276
1644514200000|2022-02-10 17:30:00|16225|16219|16204|16200|16226|16223|16201|16198|15305
1644514500000|2022-02-10 17:35:00|16205|16201|16209|16204|16221|16218|16204|16201|13138
1644514800000|2022-02-10 17:40:00|16208|16205|16216|16213|16227|16224|16207|16202|9747
1644515100000|2022-02-10 17:45:00|16215|16212|16136|16130|16215|16212|16136|16130|7742
1644515400000|2022-02-10 17:50:00|16164|16156|16134|16128|16164|16156|16126|16122|9712
1644515700000|2022-02-10 17:55:00|16133|16126|16125|16117|16142|16136|16115|16107|8812
1644516000000|2022-02-10 18:00:00|16124|16116|16107|16100|16129|16122|16103|16098|8515
1644516300000|2022-02-10 18:05:00|16108|16101|16112|16107|16127|16118|16107|16101|11600
1644516600000|2022-02-10 18:10:00|16113|16111|16123|16117|16135|16130|16112|16107|24016
1644516900000|2022-02-10 18:15:00|16122|16114|16072|16069|16122|16114|16065|16061|34268
1644517200000|2022-02-10 18:20:00|16073|16070|16089|16081|16090|16083|16068|16061|15483
1644517500000|2022-02-10 18:25:00|16088|16082|16062|16060|16090|16087|16059|16055|18944
1644517800000|2022-02-10 18:30:00|16061|16059|16047|16041|16078|16071|16044|16037|28733
1644518100000|2022-02-10 18:35:00|16048|16042|16041|16034|16052|16046|16014|16010|28701
1644518400000|2022-02-10 18:40:00|16040|16031|16032|16026|16055|16046|16028|16026|16740
1644518700000|2022-02-10 18:45:00|16031|16025|16023|16015|16033|16028|16014|16010|16835
1644519000000|2022-02-10 18:50:00|16026|16022|16044|16036|16053|16048|16016|16012|32989
1644519300000|2022-02-10 18:55:00|16043|16037|16068|16058|16068|16059|16041|16036|20471
1644519600000|2022-02-10 19:00:00|16067|16059|16035|16030|16071|16064|16035|16027|45347
1644519900000|2022-02-10 19:05:00|16036|16031|16013|16008|16038|16032|16009|16007|26988
1644520200000|2022-02-10 19:10:00|16015|16010|16012|16006|16020|16013|16007|16005|20790
1644520500000|2022-02-10 19:15:00|16011|16005|15957|15954|16011|16006|15953|15951|80529
1644520800000|2022-02-10 19:20:00|15959|15955|15981|15973|15985|15980|15958|15954|30189
1644521100000|2022-02-10 19:25:00|15980|15974|15977|15974|16005|15998|15971|15968|22454
1644521400000|2022-02-10 19:30:00|15978|15975|15979|15975|15996|15989|15964|15961|19751
1644521700000|2022-02-10 19:35:00|15978|15974|15977|15973|15998|15989|15963|15960|28395
1644522000000|2022-02-10 19:40:00|15979|15974|15996|15991|16011|16005|15979|15973|20001
1644522300000|2022-02-10 19:45:00|16001|15992|15982|15977|16015|16013|15978|15971|13940
1644522600000|2022-02-10 19:50:00|15984|15978|15985|15982|16000|15992|15975|15971|30575
1644522900000|2022-02-10 19:55:00|15988|15983|15974|15971|15994|15990|15967|15963|16779
1644523200000|2022-02-10 20:00:00|15975|15972|15988|15980|15992|15988|15959|15955|22506
1644523500000|2022-02-10 20:05:00|15985|15981|16007|16003|16011|16006|15985|15981|17798
1644523800000|2022-02-10 20:10:00|16008|16005|16038|16032|16047|16040|16005|16004|30227
1644524100000|2022-02-10 20:15:00|16037|16033|15999|15991|16054|16047|15996|15991|26991
1644524400000|2022-02-10 20:20:00|15998|15992|15999|15995|16005|15998|15972|15970|32304
1644524700000|2022-02-10 20:25:00|16003|15996|15988|15984|16014|16008|15986|15980|27109
1644525000000|2022-02-10 20:30:00|15987|15983|15958|15953|15988|15983|15955|15952|26420
1644525300000|2022-02-10 20:35:00|15959|15955|15965|15960|15988|15985|15959|15953|30312
1644525600000|2022-02-10 20:40:00|15967|15961|15942|15939|15969|15967|15937|15933|35849
1644525900000|2022-02-10 20:45:00|15941|15938|15921|15916|15942|15940|15908|15906|55135
1644526200000|2022-02-10 20:50:00|15923|15914|15938|15937|15953|15950|15913|15910|48737
1644526500000|2022-02-10 20:55:00|15976|15973|15974|15973|15983|15981|15964|15962|196985
1644526800000|2022-02-10 21:00:00|15981|15971|16072|15950|16168|15971|15981|15900|32379
1644527100000|2022-02-10 21:05:00|16057||16072||16072||16057||184
1644527400000|2022-02-10 21:10:00|15999|15951|15999|15973|15999|15973|15999|15950|5609
1644527700000|2022-02-10 21:15:00|15997||15997||15997||15997||67
1644528000000|2022-02-10 21:20:00|15973|15950|15965|15950|15973|15950|15965|15950|302
1644528300000|2022-02-10 21:25:00||15960||15960||15960||15960|243
1644528600000|2022-02-10 21:30:00|||||||||188
1644528900000|2022-02-10 21:35:00||15950||15950||15950||15950|203
1644529200000|2022-02-10 21:40:00|||||||||103
1644529500000|2022-02-10 21:45:00|||||||||17
1644529800000|2022-02-10 21:50:00|||||||||22
1644530100000|2022-02-10 21:55:00|15973|15951|15974|15965|15997|15965|15973|15951|193
1644530400000|2022-02-10 22:00:00||15951||15951||15951||15951|25
1644530700000|2022-02-10 22:05:00||15950||15950||15951||15950|59
1644531000000|2022-02-10 22:10:00||15959||15959||15959||15959|51
1644531300000|2022-02-10 22:15:00|||||||||879
1644531600000|2022-02-10 22:20:00|||||||||30
1644531900000|2022-02-10 22:25:00|||||||||4
1644532200000|2022-02-10 22:30:00|||||||||52
1644532500000|2022-02-10 22:35:00||15960||15960||15960||15960|5
1644532800000|2022-02-10 22:40:00||15959||15959||15959||15959|6
1644533100000|2022-02-10 22:45:00|||||||||13
1644533400000|2022-02-10 22:50:00|15973||15973||15973||15973||21
1644533700000|2022-02-10 22:55:00|||||||||124
1644534300000|2022-02-10 23:05:00||15966||15959||15966||15959|106
1644534600000|2022-02-10 23:10:00|||||||||9
1644535200000|2022-02-10 23:20:00||15960||15960||15960||15960|6
1644535500000|2022-02-10 23:25:00|15997|15962|15997|15968|15997|15968|15997|15959|50
1644535800000|2022-02-10 23:30:00||15960||15960||15960||15959|31
1644536100000|2022-02-10 23:35:00|15974|15959|15974|15959|15974|15960|15974|15959|82
1644536400000|2022-02-10 23:40:00|||||||||37
1644536700000|2022-02-10 23:45:00|||||||||7
1644537000000|2022-02-10 23:50:00|||||||||2
1644537600000|2022-02-11 00:00:00||15952||15950||15952||15950|398
1644538200000|2022-02-11 00:10:00|||||||||15
1644538500000|2022-02-11 00:15:00|15973||15973||15973||15973||500
1644538800000|2022-02-11 00:20:00|||||||||668
1644539100000|2022-02-11 00:25:00|||||||||11
1644539400000|2022-02-11 00:30:00|15950|15912|15950|15912|15950|15912|15950|15912|626
1644539700000|2022-02-11 00:35:00|||||||||5
1644540000000|2022-02-11 00:40:00|||||||||4
1644540300000|2022-02-11 00:45:00|||||||||245
1644540600000|2022-02-11 00:50:00|||||||||54
1644540900000|2022-02-11 00:55:00||15910||15910||15910||15910|335
1644570000000|2022-02-11 09:00:00|16250|15512|16250|15812|16250|15812|16250|15512|41
1644570300000|2022-02-11 09:05:00||15852||15812||15852||15812|0
1644570600000|2022-02-11 09:10:00|||||||||2
1644570900000|2022-02-11 09:15:00|||||||||6
1644571200000|2022-02-11 09:20:00||15852||15812||15852||15812|0
1644571500000|2022-02-11 09:25:00|15990|15852|15990|15812|15990|15852|15990|15812|29
1644571800000|2022-02-11 09:30:00||15852||15812||15852||15812|15
1644572100000|2022-02-11 09:35:00||15900||15900||15900||15900|2
1644572400000|2022-02-11 09:40:00|15984||15990||15990||15974||82
1644572700000|2022-02-11 09:45:00|||||||||1
1644573300000|2022-02-11 09:55:00|15920|15800|15990|15850|15990|15850|15920|15800|236
1644573600000|2022-02-11 10:00:00||15851||15851||15851||15851|1
1644573900000|2022-02-11 10:05:00|||||||||4
1644574200000|2022-02-11 10:10:00||15880||15880||15880||15880|4
1644574800000|2022-02-11 10:20:00||15910||15910||15910||15910|0
1644575100000|2022-02-11 10:25:00|15970|15880|15930|15900|15990|15900|15930|15880|9
1644575700000|2022-02-11 10:35:00|||||||||116
1644576000000|2022-02-11 10:40:00|||||||||36
1644576600000|2022-02-11 10:50:00|||||||||2
1644576900000|2022-02-11 10:55:00|15990||15990||15990||15967||29
1644577200000|2022-02-11 11:00:00|||||||||75
1644577800000|2022-02-11 11:10:00|||||||||5
1644578100000|2022-02-11 11:15:00|||||||||7
1644579600000|2022-02-11 11:40:00|||||||||4
1644579900000|2022-02-11 11:45:00|||||||||5
1644580500000|2022-02-11 11:55:00|15978||15990||15990||15978||22
1644580800000|2022-02-11 12:00:00|15976|15976|15990|15911|15990|15976|15968|15900|248
1644581100000|2022-02-11 12:05:00|15968|15912|15990|15930|15990|15930|15935|15911|14
1644581400000|2022-02-11 12:10:00|15934||15990||15990||15934||155
1644582000000|2022-02-11 12:20:00|15980||15990||15990||15980||1
1644582300000|2022-02-11 12:25:00|||||||||3
1644582600000|2022-02-11 12:30:00||15940||15930||15960||15930|129
1644582900000|2022-02-11 12:35:00|||||||||7
1644583200000|2022-02-11 12:40:00||15920||15950||15950||15920|1
1644583500000|2022-02-11 12:45:00|||||||||5
1644583800000|2022-02-11 12:50:00|||||||||1
1644584100000|2022-02-11 12:55:00|||||||||8
1644584400000|2022-02-11 13:00:00|||||||||685
1644584700000|2022-02-11 13:05:00|||||||||14
1644585000000|2022-02-11 13:10:00|16000|15975|16000|15975|16000|15978|16000|15975|181
1644585300000|2022-02-11 13:15:00|||||||||22
1644585600000|2022-02-11 13:20:00||15978||15975||15978||15975|6
1644585900000|2022-02-11 13:25:00|||||||||152
1644586200000|2022-02-11 13:30:00|16020|15976|16020|15980|16020|15988|16020|15975|263
1644586500000|2022-02-11 13:35:00|16019|16000|16019|16000|16019|16003|16019|16000|10
1644586800000|2022-02-11 13:40:00|16020|16005|16070|16000|16078|16040|16020|16000|566
1644587100000|2022-02-11 13:45:00|||||||||14
1644587400000|2022-02-11 13:50:00|16071|16011|16060|16000|16078|16011|16060|16000|166
1644587700000|2022-02-11 13:55:00|||||||||8
1644588000000|2022-02-11 14:00:00|||||||||164
1644588300000|2022-02-11 14:05:00|||||||||7
1644588600000|2022-02-11 14:10:00|||||||||59
1644588900000|2022-02-11 14:15:00|16044||16044||16044||16044||11
1644589200000|2022-02-11 14:20:00|||||||||5
1644589500000|2022-02-11 14:25:00|16043|16010|16043|16000|16043|16023|16026|16000|17
1644589800000|2022-02-11 14:30:00|16020|15974|16041|16023|16080|16059|15999|15974|99976
1644590100000|2022-02-11 14:35:00|16055|16024|16023|16002|16070|16067|16016|16002|35898
1644590400000|2022-02-11 14:40:00|16022|16003|16033|16018|16070|16060|15980|15974|30945
1644590700000|2022-02-11 14:45:00|16032|16017|16055|16047|16074|16062|16021|16017|46026
1644591000000|2022-02-11 14:50:00|16062|16052|16095|16086|16103|16097|16047|16033|36333
1644591300000|2022-02-11 14:55:00|16092|16081|16112|16101|16134|16124|16089|16078|31656
1644591600000|2022-02-11 15:00:00|16109|16100|16099|16092|16125|16118|16071|16061|27877
1644591900000|2022-02-11 15:05:00|16100|16090|16121|16115|16125|16119|16092|16082|14661
1644592200000|2022-02-11 15:10:00|16125|16118|16104|16097|16135|16126|16077|16068|15388
1644592500000|2022-02-11 15:15:00|16112|16098|16123|16116|16135|16130|16100|16096|16216
1644592800000|2022-02-11 15:20:00|16122|16117|16132|16127|16143|16137|16122|16115|12290
1644593100000|2022-02-11 15:25:00|16133|16125|16123|16115|16142|16135|16122|16115|13192
1644593400000|2022-02-11 15:30:00|16125|16116|16130|16123|16160|16153|16125|16116|22209
1644593700000|2022-02-11 15:35:00|16131|16124|16130|16124|16152|16142|16118|16109|9488
1644594000000|2022-02-11 15:40:00|16129|16122|16099|16094|16129|16122|16099|16093|7844
1644594300000|2022-02-11 15:45:00|16100|16095|16116|16111|16129|16123|16097|16088|12749
1644594600000|2022-02-11 15:50:00|16118|16113|16113|16105|16119|16113|16097|16090|9195
1644594900000|2022-02-11 15:55:00|16112|16107|16102|16096|16121|16113|16089|16085|13966
1644595200000|2022-02-11 16:00:00|16101|16095|16100|16094|16115|16109|16087|16081|10449
1644595500000|2022-02-11 16:05:00|16096|16092|16073|16065|16103|16097|16069|16063|11840
1644595800000|2022-02-11 16:10:00|16071|16066|16073|16070|16076|16072|16058|16052|8282
1644596100000|2022-02-11 16:15:00|16072|16069|16032|16030|16076|16072|16030|16025|14820
1644596400000|2022-02-11 16:20:00|16033|16032|16039|16032|16056|16047|16027|16023|25143
1644596700000|2022-02-11 16:25:00|16036|16033|16023|16018|16040|16035|16015|16008|11770
1644597000000|2022-02-11 16:30:00|16024|16019|16024|16019|16037|16033|16014|16010|15852
1644597300000|2022-02-11 16:35:00|16025|16020|16032|16027|16040|16033|16012|16010|20834
1644597600000|2022-02-11 16:40:00|16033|16028|16027|16021|16039|16031|16015|16012|12858
1644597900000|2022-02-11 16:45:00|16028|16022|16031|16026|16039|16034|16021|16020|9355
1644598200000|2022-02-11 16:50:00|16029|16025|16037|16030|16049|16038|16018|16012|10713
1644598500000|2022-02-11 16:55:00|16038|16035|16046|16040|16058|16052|16038|16030|11892
1644598800000|2022-02-11 17:00:00|16047|16041|16047|16039|16058|16050|16036|16031|8745
1644599100000|2022-02-11 17:05:00|16046|16036|16051|16045|16051|16047|16035|16030|8509
1644599400000|2022-02-11 17:10:00|16047|16044|16043|16036|16056|16051|16038|16032|12078
1644599700000|2022-02-11 17:15:00|16042|16037|16032|16028|16045|16040|16026|16023|18875
1644600000000|2022-02-11 17:20:00|16033|16030|16015|16011|16035|16032|16014|16010|20247
1644600300000|2022-02-11 17:25:00|16016|16012|16035|16032|16045|16040|16015|16011|20091
1644600600000|2022-02-11 17:30:00|16033|16031|16050|16045|16054|16049|16033|16031|17716
1644600900000|2022-02-11 17:35:00|16053|16046|16061|16052|16062|16058|16048|16045|11835
1644601200000|2022-02-11 17:40:00|16058|16053|16059|16057|16069|16064|16054|16051|30787
1644601500000|2022-02-11 17:45:00|16058|16055|16029|16026|16059|16057|16027|16022|28595
1644601800000|2022-02-11 17:50:00|16028|16025|16021|16016|16039|16033|16019|16014|9475
1644602100000|2022-02-11 17:55:00|16023|16017|16052|16047|16054|16047|16023|16016|13153
1644602400000|2022-02-11 18:00:00|16053|16048|16058|16056|16071|16066|16050|16047|32769
1644602700000|2022-02-11 18:05:00|16059|16053|16102|16099|16105|16101|16051|16048|16904
1644603000000|2022-02-11 18:10:00|16103|16100|16086|16082|16107|16102|16083|16079|11884
1644603300000|2022-02-11 18:15:00|16089|16085|16072|16067|16092|16086|16064|16060|13292
1644603600000|2022-02-11 18:20:00|16071|16066|16087|16080|16088|16081|16068|16064|11659
1644603900000|2022-02-11 18:25:00|16086|16081|16039|16032|16088|16081|16035|16027|8253
1644604200000|2022-02-11 18:30:00|16038|16033|16019|16014|16039|16033|16017|16014|15096
1644604500000|2022-02-11 18:35:00|16018|16012|15957|15951|16019|16012|15957|15951|28429
1644604800000|2022-02-11 18:40:00|15956|15950|15958|15949|15978|15957|15947|15940|12458
1644605100000|2022-02-11 18:45:00|15941|15926|15932|15923|15946|15939|15900|15895|36625
1644605400000|2022-02-11 18:50:00|15931|15924|15942|15933|15946|15936|15905|15898|18385
1644605700000|2022-02-11 18:55:00|15941|15935|15909|15901|15957|15949|15909|15900|26799
1644606000000|2022-02-11 19:00:00|15907|15900|15943|15934|15945|15940|15886|15880|40682
1644606300000|2022-02-11 19:05:00|15944|15925|15951|15941|15979|15974|15907|15900|15681
1644606600000|2022-02-11 19:10:00|15953|15942|15987|15979|15991|15981|15947|15933|15661
1644606900000|2022-02-11 19:15:00|15989|15978|16028|16019|16040|16031|15983|15977|13587
1644607200000|2022-02-11 19:20:00|16027|16017|16015|16008|16044|16035|16012|16005|16603
1644607500000|2022-02-11 19:25:00|16013|16006|15979|15971|16015|16007|15976|15970|21604
1644607800000|2022-02-11 19:30:00|15978|15972|16046|16036|16050|16040|15967|15960|38977
1644608100000|2022-02-11 19:35:00|16042|16033|16015|16005|16042|16041|16012|16002|26705
1644608400000|2022-02-11 19:40:00|16020|16006|15996|15988|16038|16029|15994|15986|22475
1644608700000|2022-02-11 19:45:00|15997|15990|15993|15982|16010|16000|15970|15964|34161
1644609000000|2022-02-11 19:50:00|15992|15984|15990|15979|16002|15992|15960|15951|28953
1644609300000|2022-02-11 19:55:00|15989|15981|16009|16003|16017|16007|15987|15979|18269
1644609600000|2022-02-11 20:00:00|16008|16002|16050|16042|16057|16050|15998|15992|33814
1644609900000|2022-02-11 20:05:00|16046|16039|15993|15985|16046|16040|15990|15980|20038
1644610200000|2022-02-11 20:10:00|15998|15986|15991|15985|16005|15995|15971|15961|21335
1644610500000|2022-02-11 20:15:00|15989|15986|15984|15974|16019|16010|15969|15966|36143
1644610800000|2022-02-11 20:20:00|15985|15977|16001|15994|16010|16003|15966|15959|31547
1644611100000|2022-02-11 20:25:00|16002|15995|16008|16002|16011|16006|15980|15971|35010
1644611400000|2022-02-11 20:30:00|16007|16000|16009|15998|16019|16010|15967|15963|33791
1644611700000|2022-02-11 20:35:00|16005|16002|15980|15970|16014|16006|15973|15967|31223
1644612000000|2022-02-11 20:40:00|15985|15974|15966|15960|15988|15981|15930|15925|40002
1644612300000|2022-02-11 20:45:00|15965|15957|16013|16004|16013|16004|15959|15954|64215
1644612600000|2022-02-11 20:50:00|15996|16005|15969|15965|16009|16005|15968|15964|17721
1644612900000|2022-02-11 20:55:00|15970|15966|15955|15954|16012|16007|15953|15949|153022
1644613200000|2022-02-11 21:00:00|15954|15950|16029|15900|16160|15950|15954|15900|49930
1644613500000|2022-02-11 21:05:00|||||||||251
1644613800000|2022-02-11 21:10:00||15930||15944||15944||15930|46
1644614100000|2022-02-11 21:15:00|||||||||15
1644614400000|2022-02-11 21:20:00||15954||15954||15954||15954|835
1644614700000|2022-02-11 21:25:00|||||||||31
1644615000000|2022-02-11 21:30:00|||||||||18
1644615300000|2022-02-11 21:35:00|||||||||3
1644615600000|2022-02-11 21:40:00|||||||||2
1644615900000|2022-02-11 21:45:00|||||||||3
1644616200000|2022-02-11 21:50:00|||||||||4
1644616500000|2022-02-11 21:55:00|||||||||22
1644829200000|2022-02-14 09:00:00|15952|15800|15899|15800|15952|15864|15899|15800|146
1644829500000|2022-02-14 09:05:00|15900|15802|15899|15800|15900|15810|15899|15800|7
1644829800000|2022-02-14 09:10:00|15900|15810|15899|15800|15900|15810|15899|15800|1
1644830100000|2022-02-14 09:15:00|15900|15810|15899|15800|15900|15810|15899|15800|16
1644830400000|2022-02-14 09:20:00|15900||15899||15900||15899||0
1644830700000|2022-02-14 09:25:00|15900|15810|15899|15800|15900|15810|15899|15800|0
1644831000000|2022-02-14 09:30:00|15900|15810|15899|15800|15900|15810|15899|15800|10
1644831300000|2022-02-14 09:35:00|15900|15810|15879|15800|15900|15810|15879|15800|19
1644831600000|2022-02-14 09:40:00|15900||15884||15900||15881||6
1644831900000|2022-02-14 09:45:00|15900||15899||15900||15890||14
1644832200000|2022-02-14 09:50:00|||||||||14
1644832500000|2022-02-14 09:55:00|15900||15899||15900||15899||1
1644832800000|2022-02-14 10:00:00|15900||15898||15900||15898||19
1644833100000|2022-02-14 10:05:00|15899|15801|15898|15801|15899|15801|15898|15801|2
1644833400000|2022-02-14 10:10:00|15899|15800|15898|15800|15899|15800|15840|15800|158
1644833700000|2022-02-14 10:15:00|15899|15801|15849|15800|15899|15801|15849|15800|0
1644834000000|2022-02-14 10:20:00|||||||||9
1644834300000|2022-02-14 10:25:00|||||||||23
1644834900000|2022-02-14 10:35:00|15850|15835|15850|15800|15850|15849|15850|15800|158
1644835200000|2022-02-14 10:40:00|15899|15822|15899|15801|15899|15822|15899|15800|164
1644836400000|2022-02-14 11:00:00|15885|15830|15886|15840|15899|15840|15881|15830|10
1644836700000|2022-02-14 11:05:00|15885||15889||15899||15871||0
1644837000000|2022-02-14 11:10:00|15899||15889||15899||15887||1
1644837300000|2022-02-14 11:15:00|15899||15887||15899||15887||0
1644837600000|2022-02-14 11:20:00|15899||15891||15899||15889||10
1644837900000|2022-02-14 11:25:00|15899|15852|15900|15840|15900|15872|15887|15840|317
1644838200000|2022-02-14 11:30:00|||||||||1
1644838500000|2022-02-14 11:35:00|||||||||18
1644838800000|2022-02-14 11:40:00||15898||15840||15898||15840|128
1644839100000|2022-02-14 11:45:00|||||||||39
1644839400000|2022-02-14 11:50:00||15898||15840||15898||15840|105
1644839700000|2022-02-14 11:55:00||15898||15840||15898||15840|240
1644840000000|2022-02-14 12:00:00|15918|15852|15923|15850|15960|15904|15900|15840|526
1644840300000|2022-02-14 12:05:00|15940|15873|15920|15850|15940|15873|15919|15850|157
1644840600000|2022-02-14 12:10:00|||||||||2
1644840900000|2022-02-14 12:15:00|||||||||7
1644841200000|2022-02-14 12:20:00|||||||||36
1644841500000|2022-02-14 12:25:00|15907||15907||15907||15907||2
1644841800000|2022-02-14 12:30:00|15920|15862|15920|15865|15920|15873|15920|15850|319
1644842100000|2022-02-14 12:35:00|||||||||692
1644842400000|2022-02-14 12:40:00|15955|15914|15960|15865|15960|15918|15955|15865|280
1644842700000|2022-02-14 12:45:00|16000|15920|16000|15920|16000|15920|16000|15865|122
1644843000000|2022-02-14 12:50:00|15985|15921|16000|15920|16000|15934|15985|15920|41
1644843300000|2022-02-14 12:55:00||15940||15940||15940||15940|12
1644843600000|2022-02-14 13:00:00|16008|15920|16050|15918|16050|15948|15787|15618|10307
1644843900000|2022-02-14 13:05:00|16048|15975|16048|15918|16048|15975|16011|15918|258
1644844200000|2022-02-14 13:10:00|16012||16010||16048||16010||146
1644844500000|2022-02-14 13:15:00|||||||||13
1644844800000|2022-02-14 13:20:00|||||||||1
1644845100000|2022-02-14 13:25:00|||||||||96
1644845400000|2022-02-14 13:30:00||15919||15919||15919||15919|202
1644845700000|2022-02-14 13:35:00|16009|15940|15995|15960|16010|15961|15995|15940|104
1644846000000|2022-02-14 13:40:00|15991|15975|15970|15918|16010|15975|15968|15918|326
1644846300000|2022-02-14 13:45:00|15995|15934|16010|15918|16010|15934|15995|15918|159
1644846600000|2022-02-14 13:50:00|||||||||56
1644846900000|2022-02-14 13:55:00||15996||15918||16000||15918|922
1644847200000|2022-02-14 14:00:00|||||||||15
1644847500000|2022-02-14 14:05:00|||||||||224
1644847800000|2022-02-14 14:10:00|16000|15934|15950|15918|16010|15938|15950|15918|1304
1644848100000|2022-02-14 14:15:00||15934||15918||15934||15918|287
1644848400000|2022-02-14 14:20:00|15940|15944|15950|15918|15950|15944|15940|15918|2317
1644848700000|2022-02-14 14:25:00|15979|15942|16000|15920|16010|15944|15900|15800|5688
1644849000000|2022-02-14 14:30:00|16010|15900|15840|15827|16010|15948|15818|15810|176012
1644849300000|2022-02-14 14:35:00|15839|15829|15776|15767|15840|15829|15758|15753|73137
1644849600000|2022-02-14 14:40:00|15777|15761|15699|15692|15810|15804|15697|15690|55826
1644849900000|2022-02-14 14:45:00|15698|15695|15600|15593|15699|15695|15576|15570|104180
1644850200000|2022-02-14 14:50:00|15597|15591|15642|15637|15657|15648|15588|15584|70417
1644850500000|2022-02-14 14:55:00|15639|15636|15644|15633|15668|15662|15608|15605|41815
1644850800000|2022-02-14 15:00:00|15643|15637|15574|15564|15653|15642|15562|15559|69087
1644851100000|2022-02-14 15:05:00|15578|15568|15605|15599|15608|15599|15567|15560|53899
1644851400000|2022-02-14 15:10:00|15606|15600|15595|15590|15650|15642|15594|15588|65720
1644851700000|2022-02-14 15:15:00|15593|15589|15600|15590|15600|15592|15539|15535|58971
1644852000000|2022-02-14 15:20:00|15599|15588|15635|15626|15642|15635|15589|15585|25203
1644852300000|2022-02-14 15:25:00|15634|15625|15598|15593|15635|15625|15582|15577|34268
1644852600000|2022-02-14 15:30:00|15600|15592|15620|15614|15627|15624|15578|15570|49185
1644852900000|2022-02-14 15:35:00|15619|15613|15620|15610|15636|15635|15608|15600|53764
1644853200000|2022-02-14 15:40:00|15619|15611|15612|15606|15642|15637|15612|15606|61622
1644853500000|2022-02-14 15:45:00|15610|15601|15610|15600|15632|15629|15595|15587|106205
1644853800000|2022-02-14 15:50:00|15611|15604|15596|15591|15623|15619|15585|15579|79704
1644854100000|2022-02-14 15:55:00|15598|15592|15599|15592|15622|15616|15591|15586|42495
1644854400000|2022-02-14 16:00:00|15598|15593|15624|15611|15624|15616|15589|15584|25654
1644854700000|2022-02-14 16:05:00|15623|15612|15610|15602|15634|15628|15602|15598|34480
1644855000000|2022-02-14 16:10:00|15608|15603|15608|15600|15621|15612|15592|15586|58482
1644855300000|2022-02-14 16:15:00|15614|15603|15629|15625|15642|15635|15602|15599|30117
1644855600000|2022-02-14 16:20:00|15631|15622|15626|15620|15638|15630|15604|15600|14967
1644855900000|2022-02-14 16:25:00|15625|15621|15653|15650|15669|15663|15616|15613|37369
1644856200000|2022-02-14 16:30:00|15652|15649|15675|15667|15676|15672|15643|15639|18715
1644856500000|2022-02-14 16:35:00|15676|15669|15678|15671|15687|15682|15663|15657|16740
1644856800000|2022-02-14 16:40:00|15680|15673|15686|15680|15694|15689|15675|15668|32492
1644857100000|2022-02-14 16:45:00|15688|15682|15687|15683|15703|15696|15680|15677|17093
1644857400000|2022-02-14 16:50:00|15688|15682|15686|15682|15696|15692|15674|15669|62661
1644857700000|2022-02-14 16:55:00|15687|15683|15705|15696|15712|15706|15678|15673|40507
1644858000000|2022-02-14 17:00:00|15704|15698|15695|15688|15719|15710|15688|15682|19075
1644858300000|2022-02-14 17:05:00|15694|15690|15685|15681|15702|15700|15680|15679|11293
1644858600000|2022-02-14 17:10:00|15684|15682|15705|15703|15710|15709|15683|15680|26803
1644858900000|2022-02-14 17:15:00|15706|15704|15742|15737|15743|15739|15706|15704|17150
1644859200000|2022-02-14 17:20:00|15741|15736|15756|15752|15757|15753|15727|15723|19440
1644859500000|2022-02-14 17:25:00|15755|15750|15767|15762|15771|15763|15747|15743|5822
1644859800000|2022-02-14 17:30:00|15765|15761|15736|15731|15780|15772|15732|15728|17277
1644860100000|2022-02-14 17:35:00|15735|15730|15719|15714|15736|15731|15700|15696|28859
1644860400000|2022-02-14 17:40:00|15721|15715|15760|15755|15767|15760|15720|15715|12245
1644860700000|2022-02-14 17:45:00|15759|15753|15769|15764|15770|15765|15736|15728|16927
1644861000000|2022-02-14 17:50:00|15768|15763|15763|15757|15772|15769|15746|15740|19680
1644861300000|2022-02-14 17:55:00|15762|15754|15762|15758|15765|15761|15754|15750|10384
1644861600000|2022-02-14 18:00:00|15760|15760|15768|15764|15775|15771|15760|15757|13941
1644861900000|2022-02-14 18:05:00|15770|15765|15776|15771|15787|15782|15767|15761|13812
1644862200000|2022-02-14 18:10:00|15777|15772|15756|15753|15779|15774|15756|15750|9070
1644862500000|2022-02-14 18:15:00|15757|15754|15747|15744|15767|15760|15746|15743|16951
1644862800000|2022-02-14 18:20:00|15748|15745|15711|15707|15750|15747|15709|15701|11509
1644863100000|2022-02-14 18:25:00|15710|15708|15685|15680|15714|15708|15676|15671|29847
1644863400000|2022-02-14 18:30:00|15682|15678|15672|15668|15685|15680|15651|15646|11697
1644863700000|2022-02-14 18:35:00|15674|15669|15692|15687|15693|15687|15664|15658|17466
1644864000000|2022-02-14 18:40:00|15691|15688|15678|15674|15693|15691|15665|15664|45329
1644864300000|2022-02-14 18:45:00|15679|15675|15682|15677|15694|15691|15671|15666|91389
1644864600000|2022-02-14 18:50:00|15681|15678|15660|15651|15682|15678|15649|15643|49690
1644864900000|2022-02-14 18:55:00|15661|15653|15670|15661|15683|15675|15651|15640|12019
1644865200000|2022-02-14 19:00:00|15669|15655|15695|15691|15704|15698|15659|15646|72770
1644865500000|2022-02-14 19:05:00|15694|15690|15670|15665|15695|15691|15664|15660|90827
1644865800000|2022-02-14 19:10:00|15669|15664|15695|15690|15700|15696|15651|15644|14149
1644866100000|2022-02-14 19:15:00|15694|15691|15698|15691|15702|15695|15680|15677|13752
1644866400000|2022-02-14 19:20:00|15697|15692|15678|15671|15704|15700|15673|15670|13319
1644866700000|2022-02-14 19:25:00|15677|15670|15692|15682|15692|15684|15666|15661|8506
1644867000000|2022-02-14 19:30:00|15709|15701|15763|15757|15763|15757|15705|15698|10220
1644867300000|2022-02-14 19:35:00|15762|15755|15750|15740|15779|15769|15740|15735|15378
1644867600000|2022-02-14 19:40:00|15749|15742|15748|15741|15775|15766|15728|15723|22592
1644867900000|2022-02-14 19:45:00|15751|15742|15739|15734|15758|15755|15730|15723|4926
1644868200000|2022-02-14 19:50:00|15741|15733|15759|15752|15791|15782|15741|15733|9357
1644868500000|2022-02-14 19:55:00|15760|15751|15755|15751|15774|15764|15737|15731|10763
1644868800000|2022-02-14 20:00:00|15754|15748|15762|15756|15769|15763|15752|15746|11632
1644869100000|2022-02-14 20:05:00|15761|15757|15771|15767|15780|15772|15733|15727|10988
1644869400000|2022-02-14 20:10:00|15774|15766|15777|15769|15780|15773|15751|15744|14115
1644869700000|2022-02-14 20:15:00|15778|15770|15757|15752|15780|15774|15753|15748|14180
1644870000000|2022-02-14 20:20:00|15759|15753|15789|15779|15800|15798|15739|15733|15785
1644870300000|2022-02-14 20:25:00|15787|15780|15778|15773|15792|15785|15765|15757|8870
1644870600000|2022-02-14 20:30:00|15777|15772|15804|15801|15808|15805|15771|15767|22147
1644870900000|2022-02-14 20:35:00|15802|15800|15791|15785|15812|15808|15778|15775|18625
1644871200000|2022-02-14 20:40:00|15794|15786|15811|15807|15812|15809|15784|15781|28485
1644871500000|2022-02-14 20:45:00|15812|15808|15831|15825|15841|15836|15776|15773|18868
1644871800000|2022-02-14 20:50:00|15832|15826|15813|15810|15832|15828|15801|15799|39774
1644872100000|2022-02-14 20:55:00|15829|15827|15799|15792|15837|15835|15794|15788|129252
1644872400000|2022-02-14 21:00:00|15796|15787|15803|15722|15807|15787|15796|15625|39088
1644872700000|2022-02-14 21:05:00|||||||||98
1644873000000|2022-02-14 21:10:00|||||||||9
1644873300000|2022-02-14 21:15:00|15950||15849||15950||15845||14
1644873600000|2022-02-14 21:20:00|15843|15820|15849|15722|15849|15820|15843|15722|283
1644873900000|2022-02-14 21:25:00|||||||||7
1644874200000|2022-02-14 21:30:00||15750||15750||15750||15750|6
1644874500000|2022-02-14 21:35:00||15722||15722||15800||15722|3
1644874800000|2022-02-14 21:40:00||15795||15722||15795||15722|13
1644875100000|2022-02-14 21:45:00|||||||||52
1644875400000|2022-02-14 21:50:00|||||||||61
1644875700000|2022-02-14 21:55:00|||||||||3
1644876000000|2022-02-14 22:00:00|||||||||2
1644876300000|2022-02-14 22:05:00|||||||||15
1644876600000|2022-02-14 22:10:00|15840||15840||15840||15840||8
1644876900000|2022-02-14 22:15:00|15839||15839||15839||15839||3
1644877200000|2022-02-14 22:20:00|||||||||1
1644877500000|2022-02-14 22:25:00|||||||||13
1644877800000|2022-02-14 22:30:00|15801|15770|15801|15770|15801|15770|15801|15770|12
1644878100000|2022-02-14 22:35:00|||||||||4
1644878400000|2022-02-14 22:40:00|||||||||21
1644878700000|2022-02-14 22:45:00|||||||||3
1644879000000|2022-02-14 22:50:00|||||||||2
1644879600000|2022-02-14 23:00:00|15800||15799||15801||15799||0
1644879900000|2022-02-14 23:05:00|15801|15783|15829|15801|15829|15801|15783|15770|266
1644880200000|2022-02-14 23:10:00|||||||||1
1644880500000|2022-02-14 23:15:00|||||||||9
1644880800000|2022-02-14 23:20:00|||||||||54
1644881100000|2022-02-14 23:25:00|15830||15815||15830||15815||50
1644881400000|2022-02-14 23:30:00||15802||15802||15802||15802|0
1644882600000|2022-02-14 23:50:00|15830|15803|15830|15803|15830|15803|15830|15803|111
1644884100000|2022-02-15 00:15:00|||||||||3
1644884400000|2022-02-15 00:20:00||15770||15722||15770||15722|0
1644884700000|2022-02-15 00:25:00||15724||15722||15724||15722|0
1644885300000|2022-02-15 00:35:00|15799||15801||15815||15799||3
1644885600000|2022-02-15 00:40:00|||||||||24
1644886200000|2022-02-15 00:50:00|||||||||11
1644886500000|2022-02-15 00:55:00|15834|15801|15834|15801|15834|15801|15834|15801|0
1644915600000|2022-02-15 09:00:00|16500|15224|16349|15500|16500|15500|16349|15224|31
1644916500000|2022-02-15 09:15:00||15501||15500||15501||15500|0
1644916800000|2022-02-15 09:20:00||15501||15501||15501||15500|8
1644917100000|2022-02-15 09:25:00|||||||||1
1644917400000|2022-02-15 09:30:00||15500||15501||15501||15500|0
1644917700000|2022-02-15 09:35:00|16000||16000||16000||16000||1
1644918000000|2022-02-15 09:40:00|15940|15590|15940|15590|15940|15590|15940|15590|0
1644918300000|2022-02-15 09:45:00|||||||||11
1644918900000|2022-02-15 09:55:00|||||||||3
1644919500000|2022-02-15 10:05:00|15903|15500|15940|15500|15940|15500|15903|15500|18
1644919800000|2022-02-15 10:10:00||15590||15590||15590||15590|0
1644920100000|2022-02-15 10:15:00|||||||||2
1644920700000|2022-02-15 10:25:00|||||||||1
1644921000000|2022-02-15 10:30:00|||||||||18
1644921300000|2022-02-15 10:35:00|||||||||20
1644921600000|2022-02-15 10:40:00|||||||||5
1644921900000|2022-02-15 10:45:00|||||||||6
1644922200000|2022-02-15 10:50:00|||||||||101
1644923400000|2022-02-15 11:10:00|||||||||32
1644924300000|2022-02-15 11:25:00|||||||||10
1644924600000|2022-02-15 11:30:00|||||||||2
1644924900000|2022-02-15 11:35:00|||||||||6
1644925200000|2022-02-15 11:40:00|||||||||12
1644926100000|2022-02-15 11:55:00|||||||||2
1644926400000|2022-02-15 12:00:00|15951|15625|15951|15803|15951|15915|15951|15625|286
1644926700000|2022-02-15 12:05:00|15945|15801|15945|15803|15945|15803|15945|15801|3
1644927000000|2022-02-15 12:10:00|15951|15801|15951|15816|15951|15816|15951|15801|69
1644927300000|2022-02-15 12:15:00||15900||15812||15900||15801|57
1644927600000|2022-02-15 12:20:00||15814||15812||15814||15812|1
1644927900000|2022-02-15 12:25:00||15814||15812||15814||15812|1
1644928200000|2022-02-15 12:30:00||15814||15812||15814||15812|8
1644928500000|2022-02-15 12:35:00|15930|15814|15930|15812|15930|15814|15930|15812|1
1644928800000|2022-02-15 12:40:00||15835||15835||15837||15835|29
1644929100000|2022-02-15 12:45:00||15836||15850||15850||15836|2
1644929400000|2022-02-15 12:50:00||15851||15900||15900||15850|11
1644929700000|2022-02-15 12:55:00|15951|15930|15951|15900|15951|15930|15951|15900|963
1644930000000|2022-02-15 13:00:00|15942|15922|15951|15900|15951|15932|15942|15900|452
1644930300000|2022-02-15 13:05:00||15925||15900||15925||15900|56
1644930600000|2022-02-15 13:10:00|||||||||56
1644930900000|2022-02-15 13:15:00||15913||15925||15925||15913|14
1644931200000|2022-02-15 13:20:00|15995||15995||15995||15993||121
1644931500000|2022-02-15 13:25:00||15922||15922||15922||15922|54
1644932100000|2022-02-15 13:35:00|||||||||70
1644932400000|2022-02-15 13:40:00|15986|15935|15958|15922|15995|15935|15958|15922|18
1644932700000|2022-02-15 13:45:00|15995|15925|15995|15922|15995|15936|15992|15922|163
1644933000000|2022-02-15 13:50:00|||||||||6
1644933300000|2022-02-15 13:55:00|||||||||35
1644933600000|2022-02-15 14:00:00||15930||15930||15930||15930|64
1644933900000|2022-02-15 14:05:00|||||||||117
1644934200000|2022-02-15 14:10:00|15994||15990||15994||15990||80
1644934500000|2022-02-15 14:15:00|15960|15922|15945|15917|15990|15922|15939|15917|353
1644934800000|2022-02-15 14:20:00|15994|15930|15994|15930|15994|15930|15989|15930|214
1644935100000|2022-02-15 14:25:00|15988|15917|15986|15827|15988|15917|15891|15801|1653
1644935400000|2022-02-15 14:30:00|15988|15836|15877|15853|15988|15895|15851|15813|79331
1644935700000|2022-02-15 14:35:00|15876|15854|15844|15820|15900|15876|15813|15801|30903
1644936000000|2022-02-15 14:40:00|15845|15827|15735|15722|15845|15829|15721|15711|43664
1644936300000|2022-02-15 14:45:00|15739|15723|15681|15669|15748|15739|15675|15667|67440
1644936600000|2022-02-15 14:50:00|15680|15670|15675|15670|15691|15678|15638|15630|37608
1644936900000|2022-02-15 14:55:00|15680|15671|15652|15643|15680|15672|15628|15621|30512
1644937200000|2022-02-15 15:00:00|15654|15644|15690|15675|15696|15686|15647|15640|19974
1644937500000|2022-02-15 15:05:00|15691|15676|15687|15679|15700|15689|15663|15658|22696
1644937800000|2022-02-15 15:10:00|15688|15675|15692|15686|15697|15689|15654|15650|29571
1644938100000|2022-02-15 15:15:00|15693|15687|15753|15742|15765|15759|15693|15686|24782
1644938400000|2022-02-15 15:20:00|15749|15741|15770|15764|15774|15764|15722|15715|18796
1644938700000|2022-02-15 15:25:00|15769|15763|15795|15787|15800|15794|15757|15752|27094
1644939000000|2022-02-15 15:30:00|15794|15790|15770|15763|15798|15792|15765|15758|21160
1644939300000|2022-02-15 15:35:00|15769|15764|15740|15734|15791|15781|15740|15733|24772
1644939600000|2022-02-15 15:40:00|15739|15737|15741|15735|15763|15753|15733|15731|28995
1644939900000|2022-02-15 15:45:00|15742|15736|15740|15734|15763|15756|15737|15732|16106
1644940200000|2022-02-15 15:50:00|15739|15736|15729|15722|15742|15738|15718|15715|14570
1644940500000|2022-02-15 15:55:00|15728|15723|15763|15758|15766|15758|15721|15715|11889
1644940800000|2022-02-15 16:00:00|15766|15760|15757|15752|15776|15769|15754|15747|13866
1644941100000|2022-02-15 16:05:00|15758|15753|15768|15762|15772|15766|15746|15740|8215
1644941400000|2022-02-15 16:10:00|15770|15761|15776|15765|15792|15787|15750|15741|5795
1644941700000|2022-02-15 16:15:00|15772|15766|15775|15771|15783|15780|15767|15762|14010
1644942000000|2022-02-15 16:20:00|15777|15772|15797|15792|15808|15803|15774|15769|21538
1644942300000|2022-02-15 16:25:00|15798|15791|15793|15787|15799|15793|15776|15773|10831
1644942600000|2022-02-15 16:30:00|15791|15786|15839|15834|15840|15834|15785|15782|13931
1644942900000|2022-02-15 16:35:00|15840|15835|15837|15827|15860|15857|15836|15825|11552
1644943200000|2022-02-15 16:40:00|15836|15828|15837|15830|15852|15847|15834|15827|7921
1644943500000|2022-02-15 16:45:00|15838|15831|15855|15845|15858|15850|15835|15830|7298
1644943800000|2022-02-15 16:50:00|15857|15847|15838|15829|15857|15852|15828|15819|16479
1644944100000|2022-02-15 16:55:00|15836|15835|15856|15852|15869|15863|15832|15828|14053
1644944400000|2022-02-15 17:00:00|15855|15851|15832|15827|15860|15851|15828|15825|20456
1644944700000|2022-02-15 17:05:00|15833|15828|15809|15800|15833|15828|15794|15787|13406
1644945000000|2022-02-15 17:10:00|15808|15801|15778|15771|15808|15802|15773|15770|12631
1644945300000|2022-02-15 17:15:00|15777|15772|15781|15773|15795|15787|15736|15725|67038
1644945600000|2022-02-15 17:20:00|15779|15771|15766|15758|15791|15781|15758|15754|14756
1644945900000|2022-02-15 17:25:00|15771|15764|15775|15769|15794|15786|15757|15752|15445
1644946200000|2022-02-15 17:30:00|15774|15768|15779|15774|15791|15784|15772|15768|15179
1644946500000|2022-02-15 17:35:00|15780|15773|15803|15799|15804|15799|15779|15772|27047
1644946800000|2022-02-15 17:40:00|15804|15800|15808|15801|15809|15803|15783|15776|16626
1644947100000|2022-02-15 17:45:00|15809|15802|15774|15767|15810|15805|15774|15766|17475
1644947400000|2022-02-15 17:50:00|15771|15766|15769|15763|15781|15779|15765|15759|6818
1644947700000|2022-02-15 17:55:00|15767|15764|15774|15770|15775|15771|15756|15751|11424
1644948000000|2022-02-15 18:00:00|15773|15768|15772|15766|15780|15774|15762|15760|13216
1644948300000|2022-02-15 18:05:00|15771|15767|15766|15761|15775|15771|15750|15748|15668
1644948600000|2022-02-15 18:10:00|15765|15757|15771|15767|15772|15767|15755|15749|8213
1644948900000|2022-02-15 18:15:00|15772|15766|15765|15762|15775|15771|15760|15757|12542
1644949200000|2022-02-15 18:20:00|15766|15763|15773|15769|15788|15782|15766|15763|15646
1644949500000|2022-02-15 18:25:00|15774|15770|15786|15780|15787|15784|15773|15768|17731
1644949800000|2022-02-15 18:30:00|15787|15781|15787|15783|15793|15791|15780|15778|18061
1644950100000|2022-02-15 18:35:00|15789|15784|15791|15789|15795|15790|15786|15779|9314
1644950400000|2022-02-15 18:40:00|15792|15790|15808|15804|15810|15807|15787|15785|12430
1644950700000|2022-02-15 18:45:00|15810|15805|15814|15813|15819|15815|15798|15797|27491
1644951000000|2022-02-15 18:50:00|15813|15811|15792|15788|15813|15811|15791|15784|32082
1644951300000|2022-02-15 18:55:00|15795|15789|15776|15773|15797|15793|15774|15771|22054
1644951600000|2022-02-15 19:00:00|15779|15774|15777|15772|15786|15781|15766|15762|18151
1644951900000|2022-02-15 19:05:00|15779|15773|15768|15765|15780|15775|15752|15750|31160
1644952200000|2022-02-15 19:10:00|15771|15766|15766|15761|15783|15779|15759|15755|16034
1644952500000|2022-02-15 19:15:00|15770|15762|15756|15752|15770|15764|15747|15743|15526
1644952800000|2022-02-15 19:20:00|15755|15749|15759|15756|15770|15763|15741|15740|23877
1644953100000|2022-02-15 19:25:00|15758|15755|15774|15770|15780|15776|15758|15755|17947
1644953400000|2022-02-15 19:30:00|15773|15767|15759|15756|15773|15767|15753|15751|13103
1644953700000|2022-02-15 19:35:00|15760|15758|15760|15755|15766|15765|15751|15750|18625
1644954000000|2022-02-15 19:40:00|15758|15756|15754|15750|15764|15761|15742|15740|21790
1644954300000|2022-02-15 19:45:00|15756|15751|15722|15718|15759|15755|15720|15717|26752
1644954600000|2022-02-15 19:50:00|15721|15716|15740|15736|15740|15736|15717|15711|20760
1644954900000|2022-02-15 19:55:00|15739|15737|15737|15734|15747|15743|15731|15729|14396
1644955200000|2022-02-15 20:00:00|15738|15735|15755|15752|15757|15754|15733|15730|22328
1644955500000|2022-02-15 20:05:00|15754|15751|15739|15737|15761|15755|15737|15733|15083
1644955800000|2022-02-15 20:10:00|15740|15738|15729|15726|15741|15738|15726|15722|11874
1644956100000|2022-02-15 20:15:00|15731|15727|15736|15732|15736|15732|15721|15719|16752
1644956400000|2022-02-15 20:20:00|15737|15733|15717|15714|15737|15735|15713|15711|29503
1644956700000|2022-02-15 20:25:00|15720|15715|15706|15703|15720|15716|15704|15701|18350
1644957000000|2022-02-15 20:30:00|15704|15702|15688|15685|15707|15705|15680|15678|50992
1644957300000|2022-02-15 20:35:00|15687|15682|15663|15660|15701|15698|15662|15660|36045
1644957600000|2022-02-15 20:40:00|15662|15659|15687|15683|15691|15689|15653|15651|34878
1644957900000|2022-02-15 20:45:00|15686|15684|15692|15688|15698|15694|15658|15656|48351
1644958200000|2022-02-15 20:50:00|15693|15690|15715|15710|15740|15737|15693|15690|59017
1644958500000|2022-02-15 20:55:00|15721|15718|15735|15731|15744|15742|15708|15707|145651
1644958800000|2022-02-15 21:00:00|15734|15730|15731|15650|15800|15730|15731|15649|30530
1644959100000|2022-02-15 21:05:00|15730|15670|15730|15670|15731|15670|15715|15670|27
1644959400000|2022-02-15 21:10:00|15700|15675|15700|15676|15700|15676|15700|15675|4106
1644959700000|2022-02-15 21:15:00|15730|15677|15675|15670|15730|15700|15675|15670|3064
1644960000000|2022-02-15 21:20:00|15730|15675|15675|15670|15730|15675|15675|15670|2034
1644960300000|2022-02-15 21:25:00|||||||||62
1644960600000|2022-02-15 21:30:00||15655||15655||15655||15655|186
1644960900000|2022-02-15 21:35:00|||||||||1737
1644961200000|2022-02-15 21:40:00||15665||15655||15665||15655|558
1644961500000|2022-02-15 21:45:00|||||||||374
1644961800000|2022-02-15 21:50:00|||||||||14
1644962100000|2022-02-15 21:55:00|15729|15660|15675|15655|15729|15675|15660|15655|1768
1644962400000|2022-02-15 22:00:00|15706||15675||15729||15675||117
1644962700000|2022-02-15 22:05:00|||||||||8
1644963000000|2022-02-15 22:10:00|||||||||12
1644963300000|2022-02-15 22:15:00|||||||||4
1644963600000|2022-02-15 22:20:00|||||||||214
1644963900000|2022-02-15 22:25:00|||||||||58
1644964200000|2022-02-15 22:30:00|||||||||184
1644964500000|2022-02-15 22:35:00|||||||||24
1644964800000|2022-02-15 22:40:00|||||||||6
1644965100000|2022-02-15 22:45:00|||||||||1
1644965400000|2022-02-15 22:50:00|||||||||13
1644965700000|2022-02-15 22:55:00|||||||||14
1644966000000|2022-02-15 23:00:00|||||||||2
1644966300000|2022-02-15 23:05:00|||||||||3
1644966600000|2022-02-15 23:10:00|||||||||1
1644966900000|2022-02-15 23:15:00|||||||||12
1644967200000|2022-02-15 23:20:00|||||||||2
1644967500000|2022-02-15 23:25:00|15674||15675||15675||15674||15
1644967800000|2022-02-15 23:30:00|15670||15670||15670||15670||92
1644968100000|2022-02-15 23:35:00|||||||||27
1644968400000|2022-02-15 23:40:00|15675||15670||15675||15665||66
1644968700000|2022-02-15 23:45:00|||||||||27
1644969000000|2022-02-15 23:50:00|||||||||14
1644969300000|2022-02-15 23:55:00|||||||||11
1644969600000|2022-02-16 00:00:00|||||||||11
1644969900000|2022-02-16 00:05:00|||||||||15
1644970200000|2022-02-16 00:10:00|||||||||7
1644970500000|2022-02-16 00:15:00|||||||||6
1644971100000|2022-02-16 00:25:00|||||||||10
1644971400000|2022-02-16 00:30:00|||||||||7
1644971700000|2022-02-16 00:35:00|||||||||100
1644972000000|2022-02-16 00:40:00|||||||||4
1644972900000|2022-02-16 00:55:00|||||||||26
1645002000000|2022-02-16 09:00:00|15900|15505|15900|15505|15900|15505|15900|15505|17
1645002300000|2022-02-16 09:05:00||15550||15550||15550||15505|0
1645002600000|2022-02-16 09:10:00||15567||15550||15567||15550|2
1645002900000|2022-02-16 09:15:00|||||||||1
1645003200000|2022-02-16 09:20:00||15634||15552||15634||15550|4
1645003500000|2022-02-16 09:25:00||15550||15554||15567||15550|4
1645003800000|2022-02-16 09:30:00||15567||15558||15567||15550|0
1645004100000|2022-02-16 09:35:00||15768||15650||15768||15550|30
1645004400000|2022-02-16 09:40:00||15652||15654||15654||15650|8
1645004700000|2022-02-16 09:45:00||15650||15656||15656||15650|0
1645005000000|2022-02-16 09:50:00||15650||15660||15660||15650|1
1645005300000|2022-02-16 09:55:00||15650||15652||15664||15650|0
1645005600000|2022-02-16 10:00:00||15650||15650||15656||15650|1
1645005900000|2022-02-16 10:05:00||15652||15654||15654||15650|0
1645006200000|2022-02-16 10:10:00||15650||15650||15658||15650|13
1645006500000|2022-02-16 10:15:00||15652||15650||15652||15650|1
1645006800000|2022-02-16 10:20:00|15798||15798||15798||15798||1
1645007100000|2022-02-16 10:25:00|15734||15734||15734||15734||61
1645007400000|2022-02-16 10:30:00||15600||15600||15650||15600|23
1645007700000|2022-02-16 10:35:00||15602||15602||15602||15602|0
1645008000000|2022-02-16 10:40:00||15600||15650||15650||15600|0
1645008300000|2022-02-16 10:45:00||15652||15652||15652||15652|1
1645008600000|2022-02-16 10:50:00||15650||15654||15654||15650|4
1645008900000|2022-02-16 10:55:00||15650||15650||15658||15650|6
1645009200000|2022-02-16 11:00:00||15652||15652||15652||15652|2
1645009500000|2022-02-16 11:05:00||15650||15650||15656||15650|16
1645010100000|2022-02-16 11:15:00|||||||||10
1645010400000|2022-02-16 11:20:00|||||||||48
1645011000000|2022-02-16 11:30:00||15705||15705||15705||15705|69
1645011300000|2022-02-16 11:35:00|||||||||47
1645011900000|2022-02-16 11:45:00|||||||||61
1645012200000|2022-02-16 11:50:00|||||||||11
1645012500000|2022-02-16 11:55:00|||||||||20
1645012800000|2022-02-16 12:00:00|15726||15734||15734||15726||39
1645013100000|2022-02-16 12:05:00|||||||||2
1645013400000|2022-02-16 12:10:00|15731|15724|15734|15705|15734|15724|15731|15705|567
1645013700000|2022-02-16 12:15:00|||||||||17
1645014000000|2022-02-16 12:20:00|||||||||17
1645014300000|2022-02-16 12:25:00||15732||15723||15732||15723|48
1645014600000|2022-02-16 12:30:00|||||||||44
1645014900000|2022-02-16 12:35:00|15800|15735|15800|15735|15800|15735|15800|15735|1408
1645015200000|2022-02-16 12:40:00|15766|15723|15784|15730|15800|15730|15766|15705|1238
1645015500000|2022-02-16 12:45:00|15800|15705|15784|15723|15800|15723|15752|15705|335
1645015800000|2022-02-16 12:50:00|15800|15705|15800|15705|15800|15705|15784|15705|86
1645016100000|2022-02-16 12:55:00|||||||||10
1645016400000|2022-02-16 13:00:00||15757||15757||15757||15757|422
1645016700000|2022-02-16 13:05:00||15760||15705||15760||15705|183
1645017000000|2022-02-16 13:10:00|||||||||3
1645017300000|2022-02-16 13:15:00||15706||15705||15706||15705|0
1645017600000|2022-02-16 13:20:00||15720||15720||15720||15720|13
1645017900000|2022-02-16 13:25:00||15721||15721||15721||15721|0
1645018200000|2022-02-16 13:30:00||15720||15720||15720||15720|3
1645018500000|2022-02-16 13:35:00|||||||||11
1645018800000|2022-02-16 13:40:00|15793||15800||15800||15793||28
1645019100000|2022-02-16 13:45:00|||||||||18
1645019400000|2022-02-16 13:50:00|15784|15705|15800|15690|15800|15705|15700|15690|1503
1645019700000|2022-02-16 13:55:00|15730||15730||15730||15730||36
1645020000000|2022-02-16 14:00:00|15724||15730||15730||15700||314
1645020300000|2022-02-16 14:05:00|15780||15798||15800||15780||296
1645020600000|2022-02-16 14:10:00|15795||15749||15795||15749||9
1645020900000|2022-02-16 14:15:00|||||||||778
1645021200000|2022-02-16 14:20:00|15720|15693|15749|15690|15749|15693|15720|15690|12
1645021500000|2022-02-16 14:25:00|15776|15691|15734|15690|15776|15691|15734|15690|6
1645021800000|2022-02-16 14:30:00|15746|15700|15760|15742|15790|15781|15711|15700|62477
1645022100000|2022-02-16 14:35:00|15763|15750|15795|15784|15795|15784|15715|15705|26742
1645022400000|2022-02-16 14:40:00|15794|15785|15766|15757|15807|15798|15760|15746|19708
1645022700000|2022-02-16 14:45:00|15767|15758|15716|15704|15797|15792|15713|15700|15030
1645023000000|2022-02-16 14:50:00|15715|15703|15687|15680|15756|15742|15685|15679|18128
1645023300000|2022-02-16 14:55:00|15686|15683|15657|15645|15699|15691|15645|15640|20377
1645023600000|2022-02-16 15:00:00|15656|15646|15616|15609|15673|15666|15610|15605|29962
1645023900000|2022-02-16 15:05:00|15617|15607|15560|15555|15618|15612|15558|15553|43930
1645024200000|2022-02-16 15:10:00|15559|15553|15538|15534|15585|15577|15537|15533|40634
1645024500000|2022-02-16 15:15:00|15537|15536|15515|15511|15544|15540|15508|15505|51725
1645024800000|2022-02-16 15:20:00|15516|15512|15524|15520|15536|15531|15510|15507|31889
1645025100000|2022-02-16 15:25:00|15525|15521|15545|15539|15547|15539|15507|15505|30706
1645025400000|2022-02-16 15:30:00|15543|15540|15535|15532|15547|15545|15528|15525|39368
1645025700000|2022-02-16 15:35:00|15536|15533|15538|15534|15562|15556|15524|15519|34226
1645026000000|2022-02-16 15:40:00|15539|15535|15529|15524|15543|15536|15519|15515|23247
1645026300000|2022-02-16 15:45:00|15528|15522|15495|15490|15529|15525|15491|15488|76498
1645026600000|2022-02-16 15:50:00|15494|15488|15507|15504|15521|15516|15484|15481|30435
1645026900000|2022-02-16 15:55:00|15508|15505|15522|15517|15524|15519|15493|15490|20893
1645027200000|2022-02-16 16:00:00|15523|15518|15523|15517|15542|15541|15509|15504|32801
1645027500000|2022-02-16 16:05:00|15524|15515|15501|15500|15530|15524|15499|15494|32994
1645027800000|2022-02-16 16:10:00|15500|15497|15501|15495|15506|15501|15475|15471|35253
1645028100000|2022-02-16 16:15:00|15502|15496|15493|15490|15525|15519|15490|15488|22771
1645028400000|2022-02-16 16:20:00|15495|15491|15508|15502|15509|15505|15479|15476|25289
1645028700000|2022-02-16 16:25:00|15507|15503|15520|15516|15522|15521|15493|15488|43392
1645029000000|2022-02-16 16:30:00|15519|15515|15513|15509|15528|15526|15508|15505|30543
1645029300000|2022-02-16 16:35:00|15515|15510|15503|15499|15525|15523|15499|15495|27416
1645029600000|2022-02-16 16:40:00|15506|15500|15489|15485|15506|15505|15480|15476|27894
1645029900000|2022-02-16 16:45:00|15492|15486|15494|15491|15501|15496|15484|15480|18931
1645030200000|2022-02-16 16:50:00|15493|15490|15485|15482|15496|15491|15479|15477|19821
1645030500000|2022-02-16 16:55:00|15486|15483|15481|15478|15493|15489|15474|15472|19061
1645030800000|2022-02-16 17:00:00|15480|15479|15482|15479|15491|15487|15479|15475|14362
1645031100000|2022-02-16 17:05:00|15481|15480|15490|15486|15507|15500|15479|15477|23538
1645031400000|2022-02-16 17:10:00|15489|15487|15482|15479|15502|15498|15474|15472|15996
1645031700000|2022-02-16 17:15:00|15481|15478|15475|15472|15487|15483|15473|15472|17538
1645032000000|2022-02-16 17:20:00|15474|15473|15477|15475|15485|15481|15467|15466|15119
1645032300000|2022-02-16 17:25:00|15476|15474|15466|15464|15482|15478|15463|15460|15867
1645032600000|2022-02-16 17:30:00|15467|15462|15421|15418|15467|15464|15415|15410|24177
1645032900000|2022-02-16 17:35:00|15420|15417|15429|15426|15431|15427|15411|15410|19192
1645033200000|2022-02-16 17:40:00|15433|15427|15425|15421|15446|15443|15420|15417|17869
1645033500000|2022-02-16 17:45:00|15424|15420|15425|15422|15435|15432|15417|15415|21464
1645033800000|2022-02-16 17:50:00|15426|15423|15433|15429|15444|15437|15414|15410|22109
1645034100000|2022-02-16 17:55:00|15432|15426|15433|15430|15442|15439|15429|15425|23846
1645034400000|2022-02-16 18:00:00|15432|15429|15419|15417|15435|15434|15416|15415|16948
1645034700000|2022-02-16 18:05:00|15420|15419|15449|15446|15452|15450|15415|15412|24831
1645035000000|2022-02-16 18:10:00|15448|15447|15461|15458|15462|15458|15444|15438|22745
1645035300000|2022-02-16 18:15:00|15460|15459|15458|15456|15461|15459|15448|15445|23578
1645035600000|2022-02-16 18:20:00|15459|15457|15457|15453|15467|15463|15450|15448|59333
1645035900000|2022-02-16 18:25:00|15458|15454|15454|15448|15461|15459|15448|15445|13310
1645036200000|2022-02-16 18:30:00|15453|15450|15436|15433|15456|15453|15436|15432|22902
1645036500000|2022-02-16 18:35:00|15435|15434|15441|15438|15449|15447|15433|15430|9965
1645036800000|2022-02-16 18:40:00|15440|15437|15430|15429|15440|15438|15427|15425|12786
1645037100000|2022-02-16 18:45:00|15431|15428|15424|15422|15442|15438|15424|15421|14402
1645037400000|2022-02-16 18:50:00|15425|15423|15433|15429|15444|15441|15424|15420|16644
1645037700000|2022-02-16 18:55:00|15432|15430|15452|15438|15460|15446|15426|15423|21034
1645038000000|2022-02-16 19:00:00|15454|15440|15474|15467|15496|15490|15424|15420|22975
1645038300000|2022-02-16 19:05:00|15473|15466|15485|15480|15510|15499|15459|15449|21628
1645038600000|2022-02-16 19:10:00|15486|15476|15468|15460|15487|15482|15461|15455|10677
1645038900000|2022-02-16 19:15:00|15469|15462|15487|15481|15497|15493|15469|15462|16541
1645039200000|2022-02-16 19:20:00|15486|15479|15535|15529|15535|15531|15482|15477|25678
1645039500000|2022-02-16 19:25:00|15533|15528|15532|15526|15542|15540|15524|15517|29278
1645039800000|2022-02-16 19:30:00|15533|15525|15538|15534|15564|15559|15532|15525|24537
1645040100000|2022-02-16 19:35:00|15539|15535|15536|15528|15550|15542|15521|15517|15496
1645040400000|2022-02-16 19:40:00|15540|15531|15530|15525|15548|15543|15521|15518|24608
1645040700000|2022-02-16 19:45:00|15529|15526|15524|15518|15542|15538|15520|15517|13402
1645041000000|2022-02-16 19:50:00|15523|15521|15553|15550|15567|15561|15523|15517|15981
1645041300000|2022-02-16 19:55:00|15554|15551|15571|15567|15573|15570|15553|15550|17804
1645041600000|2022-02-16 20:00:00|15569|15565|15605|15602|15605|15602|15560|15553|23130
1645041900000|2022-02-16 20:05:00|15604|15601|15578|15576|15607|15605|15575|15569|16234
1645042200000|2022-02-16 20:10:00|15577|15575|15572|15568|15580|15578|15560|15557|17301
1645042500000|2022-02-16 20:15:00|15571|15569|15585|15582|15586|15584|15559|15555|21032
1645042800000|2022-02-16 20:20:00|15584|15580|15582|15577|15602|15599|15577|15572|62642
1645043100000|2022-02-16 20:25:00|15583|15576|15592|15589|15600|15599|15580|15575|63352
1645043400000|2022-02-16 20:30:00|15591|15588|15580|15576|15592|15589|15567|15563|38063
1645043700000|2022-02-16 20:35:00|15581|15577|15586|15582|15598|15594|15572|15569|67630
1645044000000|2022-02-16 20:40:00|15585|15580|15583|15581|15600|15599|15567|15565|30713
1645044300000|2022-02-16 20:45:00|15581|15580|15587|15584|15591|15589|15572|15569|38328
1645044600000|2022-02-16 20:50:00|15589|15585|15569|15567|15600|15597|15567|15565|40698
1645044900000|2022-02-16 20:55:00|15554|15552|15567|15563|15567|15564|15542|15540|143134
1645045200000|2022-02-16 21:00:00|15570|15557|15585|15492|15648|15557|15570|15491|36924
1645045500000|2022-02-16 21:05:00|15575|15502|15585|15502|15585|15502|15550|15502|1387
1645045800000|2022-02-16 21:10:00||15515||15502||15515||15502|4922
1645046100000|2022-02-16 21:15:00||15511||15544||15544||15511|2
1645046400000|2022-02-16 21:20:00|15584|15546|15584|15546|15584|15546|15584|15546|158
1645046700000|2022-02-16 21:25:00||15544||15551||15551||15544|86
1645047000000|2022-02-16 21:30:00|15564||15564||15564||15564||62
1645047300000|2022-02-16 21:35:00|15560|15515|15555|15500|15564|15515|15555|15500|143
1645047600000|2022-02-16 21:40:00||15510||15510||15510||15510|44
1645047900000|2022-02-16 21:45:00||15508||15500||15508||15500|68
1645048200000|2022-02-16 21:50:00||15515||15515||15515||15515|82
1645048500000|2022-02-16 21:55:00||15500||15515||15515||15500|36
1645048800000|2022-02-16 22:00:00|||||||||19
1645049100000|2022-02-16 22:05:00||15535||15550||15550||15535|99
1645049400000|2022-02-16 22:10:00|||||||||114
1645050000000|2022-02-16 22:20:00|||||||||10
1645050600000|2022-02-16 22:30:00|||||||||8
1645050900000|2022-02-16 22:35:00|15554||15554||15554||15554||1
1645051200000|2022-02-16 22:40:00|||||||||1
1645051500000|2022-02-16 22:45:00|||||||||3
1645051800000|2022-02-16 22:50:00|15555|15535|15555|15535|15555|15535|15555|15535|164
1645052100000|2022-02-16 22:55:00||15540||15540||15540||15540|57
1645052400000|2022-02-16 23:00:00||15535||15535||15535||15535|10
1645052700000|2022-02-16 23:05:00|||||||||11
1645053000000|2022-02-16 23:10:00|15585|15555|15585|15555|15585|15555|15585|15555|142
1645053300000|2022-02-16 23:15:00|||||||||1
1645053900000|2022-02-16 23:25:00|||||||||2
1645054200000|2022-02-16 23:30:00||15569||15569||15569||15569|1
1645054500000|2022-02-16 23:35:00||15555||15570||15570||15555|0
1645054800000|2022-02-16 23:40:00|15570|15540|15569|15540|15570|15540|15569|15540|226
1645055100000|2022-02-16 23:45:00|||||||||1
1645055700000|2022-02-16 23:55:00|||||||||100
1645056000000|2022-02-17 00:00:00|15565|15565|15569|15550|15569|15565|15565|15550|305
1645056300000|2022-02-17 00:05:00|||||||||2
1645056600000|2022-02-17 00:10:00||15515||15515||15515||15515|115
1645056900000|2022-02-17 00:15:00||15541||15545||15545||15541|25
1645057500000|2022-02-17 00:25:00|15570||15570||15570||15570||12
1645057800000|2022-02-17 00:30:00|||||||||1
1645058100000|2022-02-17 00:35:00|||||||||10
1645058700000|2022-02-17 00:45:00||15560||15549||15560||15545|89
1645059000000|2022-02-17 00:50:00||15545||15549||15549||15545|15
1645059300000|2022-02-17 00:55:00||15545||15550||15550||15545|0
1645088400000|2022-02-17 09:00:00|15253|15200|15267|15161|15267|15200|15208|15100|1609
1645088700000|2022-02-17 09:05:00|15235|15100|15190|15145|15235|15161|15145|15100|1456
1645089000000|2022-02-17 09:10:00|15185|15100|15249|15100|15249|15100|15181|15100|593
1645089300000|2022-02-17 09:15:00|15198|15105|15198|15100|15198|15105|15198|15100|101
1645089600000|2022-02-17 09:20:00|15215|15110|15149|15100|15215|15110|15149|15100|687
1645089900000|2022-02-17 09:25:00|15163||15215||15215||15163||187
1645090200000|2022-02-17 09:30:00|||||||||19
1645090500000|2022-02-17 09:35:00|15174||15198||15215||15174||70
1645090800000|2022-02-17 09:40:00|||||||||72
1645091100000|2022-02-17 09:45:00||15112||15112||15112||15112|12
1645091400000|2022-02-17 09:50:00|15172||15172||15172||15172||3
1645091700000|2022-02-17 09:55:00||15140||15145||15161||15100|57
1645092000000|2022-02-17 10:00:00||15100||15100||15100||15100|213
1645092300000|2022-02-17 10:05:00|||||||||28
1645092600000|2022-02-17 10:10:00|||||||||2
1645092900000|2022-02-17 10:15:00|||||||||12
1645093200000|2022-02-17 10:20:00||15125||15125||15125||15125|55
1645093500000|2022-02-17 10:25:00|||||||||98
1645093800000|2022-02-17 10:30:00|15167|15100|15139|15100|15172|15100|15124|15100|5812
1645094100000|2022-02-17 10:35:00|15158|15125|15172|15125|15172|15125|15158|15125|140
1645094400000|2022-02-17 10:40:00||15126||15126||15126||15126|19
1645094700000|2022-02-17 10:45:00|||||||||33
1645095000000|2022-02-17 10:50:00|||||||||3
1645095300000|2022-02-17 10:55:00|||||||||111
1645095600000|2022-02-17 11:00:00|||||||||60
1645095900000|2022-02-17 11:05:00|||||||||16
1645096200000|2022-02-17 11:10:00|15160|15100|15160|15100|15160|15100|15120|15100|776
1645096500000|2022-02-17 11:15:00|15172||15172||15172||15172||607
1645096800000|2022-02-17 11:20:00|15147|15111|15147|15100|15147|15111|15147|15100|263
1645097100000|2022-02-17 11:25:00|15138|15082|15170|15082|15172|15082|15126|15082|1114
1645097400000|2022-02-17 11:30:00|15167||15167||15167||15167||46
1645097700000|2022-02-17 11:35:00|15126||15167||15167||15126||224
1645098000000|2022-02-17 11:40:00|15147||15167||15167||15147||46
1645098300000|2022-02-17 11:45:00||15084||15093||15093||15082|16
1645098600000|2022-02-17 11:50:00||15095||15093||15097||15093|11
1645098900000|2022-02-17 11:55:00|15170|15115|15170|15115|15170|15115|15170|15115|209
1645099200000|2022-02-17 12:00:00|15161|15130|15170|15125|15170|15148|15150|15115|2834
1645099500000|2022-02-17 12:05:00|15165|15131|15170|15125|15170|15150|15165|15115|1201
1645099800000|2022-02-17 12:10:00|15169|15126|15169|15133|15169|15133|15169|15126|354
1645100100000|2022-02-17 12:15:00|15170|15134|15169|15138|15170|15138|15169|15133|506
1645100400000|2022-02-17 12:20:00|15150|15145|15167|15145|15169|15145|15150|15145|466
1645100700000|2022-02-17 12:25:00|15169|15138|15169|15126|15169|15139|15169|15126|592
1645101000000|2022-02-17 12:30:00||15130||15130||15132||15126|210
1645101300000|2022-02-17 12:35:00||15145||15150||15150||15145|110
1645101600000|2022-02-17 12:40:00||15166||15131||15166||15126|316
1645101900000|2022-02-17 12:45:00|15172|15139|15172|15140|15172|15140|15172|15129|114
1645102200000|2022-02-17 12:50:00|15157|15150|15172|15160|15172|15160|15157|15150|138
1645102500000|2022-02-17 12:55:00|15190|15170|15190|15164|15190|15170|15166|15160|5258
1645102800000|2022-02-17 13:00:00|15189|15160|15190|15176|15190|15176|15164|15160|4906
1645103100000|2022-02-17 13:05:00|15196|15175|15197|15170|15215|15180|15180|15160|3520
1645103400000|2022-02-17 13:10:00|15190|15160|15185|15160|15190|15162|15170|15160|2399
1645103700000|2022-02-17 13:15:00|15179|15163|15185|15151|15185|15163|15160|15151|4029
1645104000000|2022-02-17 13:20:00|15180||15177||15190||15165||143
1645104300000|2022-02-17 13:25:00|15175||15190||15190||15161||57
1645104600000|2022-02-17 13:30:00|15170|15155|15170|15155|15170|15157|15170|15155|129
1645104900000|2022-02-17 13:35:00|15169|15162|15170|15160|15170|15162|15168|15155|921
1645105200000|2022-02-17 13:40:00|15168|15151|15175|15160|15190|15160|15160|15151|8705
1645105500000|2022-02-17 13:45:00|15172|15163|15190|15160|15190|15163|15172|15160|4236
1645105800000|2022-02-17 13:50:00|15186|15163|15190|15160|15190|15163|15186|15160|1664
1645106100000|2022-02-17 13:55:00||15165||15160||15165||15160|300
1645106400000|2022-02-17 14:00:00|15188|15182|15195|15170|15195|15182|15184|15160|2059
1645106700000|2022-02-17 14:05:00|15200|15171|15200|15160|15200|15171|15200|15160|1721
1645107000000|2022-02-17 14:10:00||15165||15160||15197||15160|3233
1645107300000|2022-02-17 14:15:00|15191|15175|15200|15187|15200|15190|15191|15160|740
1645107600000|2022-02-17 14:20:00|15197|15191|15325|15185|15380|15234|15197|15175|4132
1645107900000|2022-02-17 14:25:00|15330|15193|15180|15060|15345|15214|15080|15060|22654
1645108200000|2022-02-17 14:30:00|15188|15066|15067|15053|15188|15136|15016|15011|312544
1645108500000|2022-02-17 14:35:00|15064|15054|15062|15054|15079|15065|15037|15030|81471
1645108800000|2022-02-17 14:40:00|15069|15053|14984|14977|15072|15066|14980|14975|64239
1645109100000|2022-02-17 14:45:00|14986|14978|14993|14989|15023|15016|14974|14970|70336
1645109400000|2022-02-17 14:50:00|14991|14988|14941|14935|15001|14996|14935|14932|60197
1645109700000|2022-02-17 14:55:00|14940|14936|14933|14927|14951|14946|14910|14907|36598
1645110000000|2022-02-17 15:00:00|14935|14928|14931|14926|14967|14961|14925|14920|45499
1645110300000|2022-02-17 15:05:00|14930|14925|14980|14971|14980|14971|14922|14920|42991
1645110600000|2022-02-17 15:10:00|14969|14961|14977|14972|14980|14974|14945|14942|30808
1645110900000|2022-02-17 15:15:00|14976|14969|14980|14976|14994|14992|14969|14964|46665
1645111200000|2022-02-17 15:20:00|14979|14978|14961|14959|14991|14987|14951|14947|51039
1645111500000|2022-02-17 15:25:00|14960|14960|14936|14932|14961|14960|14930|14926|38018
1645111800000|2022-02-17 15:30:00|14937|14933|14951|14947|14960|14955|14928|14925|47993
1645112100000|2022-02-17 15:35:00|14950|14945|14955|14950|14957|14951|14933|14930|31277
1645112400000|2022-02-17 15:40:00|14954|14948|14956|14953|14967|14965|14947|14943|40776
1645112700000|2022-02-17 15:45:00|14955|14952|14957|14954|14958|14955|14943|14939|26080
1645113000000|2022-02-17 15:50:00|14959|14955|14950|14946|14961|14956|14944|14940|28105
1645113300000|2022-02-17 15:55:00|14949|14947|14973|14970|14973|14970|14949|14947|42004
1645113600000|2022-02-17 16:00:00|14972|14971|14968|14963|14978|14974|14951|14950|57162
1645113900000|2022-02-17 16:05:00|14970|14965|14964|14961|14982|14978|14959|14957|27933
1645114200000|2022-02-17 16:10:00|14965|14962|14960|14957|14971|14968|14947|14946|19761
1645114500000|2022-02-17 16:15:00|14959|14956|14938|14935|14960|14959|14936|14935|39215
1645114800000|2022-02-17 16:20:00|14937|14934|14926|14924|14947|14943|14922|14921|22632
1645115100000|2022-02-17 16:25:00|14927|14922|14934|14930|14934|14932|14912|14910|38771
1645115400000|2022-02-17 16:30:00|14933|14932|14935|14932|14944|14941|14921|14918|38020
1645115700000|2022-02-17 16:35:00|14936|14933|14951|14949|14964|14960|14936|14933|23811
1645116000000|2022-02-17 16:40:00|14953|14950|14970|14966|14975|14970|14952|14950|35962
1645116300000|2022-02-17 16:45:00|14969|14967|14994|14991|14997|14993|14954|14950|39499
1645116600000|2022-02-17 16:50:00|14993|14990|14969|14965|15000|14999|14967|14965|78301
1645116900000|2022-02-17 16:55:00|14968|14966|14973|14971|14980|14974|14957|14954|49972
1645117200000|2022-02-17 17:00:00|14972|14969|14991|14988|14998|14995|14964|14961|109371
1645117500000|2022-02-17 17:05:00|14992|14989|14991|14988|15012|15007|14989|14988|66770
1645117800000|2022-02-17 17:10:00|14993|14990|15005|15002|15007|15005|14984|14981|41117
1645118100000|2022-02-17 17:15:00|15006|15003|15021|15019|15028|15024|15006|15003|84984
1645118400000|2022-02-17 17:20:00|15022|15018|15037|15034|15043|15038|15020|15018|28692
1645118700000|2022-02-17 17:25:00|15036|15035|15045|15042|15055|15050|15036|15034|47129
1645119000000|2022-02-17 17:30:00|15044|15041|15044|15040|15051|15048|15018|15015|49530
1645119300000|2022-02-17 17:35:00|15043|15041|15009|15006|15043|15041|15008|15006|26638
1645119600000|2022-02-17 17:40:00|15008|15005|15005|15002|15009|15007|14995|14994|30884
1645119900000|2022-02-17 17:45:00|15004|15000|14991|14988|15004|15001|14982|14981|26756
1645120200000|2022-02-17 17:50:00|14989|14989|14994|14992|14999|14996|14985|14983|25614
1645120500000|2022-02-17 17:55:00|14993|14991|14991|14987|15013|15011|14985|14983|24736
1645120800000|2022-02-17 18:00:00|14994|14988|15003|15001|15014|15012|14992|14988|17177
1645121100000|2022-02-17 18:05:00|15002|15000|15010|15008|15010|15008|15000|14999|27620
1645121400000|2022-02-17 18:10:00|15011|15009|15027|15024|15030|15027|15005|15003|23776
1645121700000|2022-02-17 18:15:00|15026|15023|15023|15021|15035|15033|15019|15018|22319
1645122000000|2022-02-17 18:20:00|15022|15019|15038|15034|15043|15039|15021|15019|38758
1645122300000|2022-02-17 18:25:00|15037|15032|15040|15037|15047|15046|15028|15026|48034
1645122600000|2022-02-17 18:30:00|15039|15036|15064|15062|15078|15074|15028|15027|87132
1645122900000|2022-02-17 18:35:00|15063|15063|15056|15055|15074|15070|15056|15053|31933
1645123200000|2022-02-17 18:40:00|15055|15053|15060|15056|15072|15068|15048|15046|65152
1645123500000|2022-02-17 18:45:00|15059|15057|15044|15039|15062|15059|15030|15027|43366
1645123800000|2022-02-17 18:50:00|15043|15040|15047|15044|15060|15053|15040|15038|16144
1645124100000|2022-02-17 18:55:00|15046|15045|15038|15035|15052|15049|15033|15031|16023
1645124400000|2022-02-17 19:00:00|15037|15036|15034|15032|15038|15037|15020|15018|25583
1645124700000|2022-02-17 19:05:00|15037|15033|15014|15010|15039|15037|15011|15010|17008
1645125000000|2022-02-17 19:10:00|15013|15009|15013|15011|15016|15013|14996|14995|26817
1645125300000|2022-02-17 19:15:00|15012|15010|15009|15006|15026|15021|15006|15004|18030
1645125600000|2022-02-17 19:20:00|15008|15005|14993|14990|15009|15005|14992|14989|26299
1645125900000|2022-02-17 19:25:00|14992|14991|15003|15001|15004|15003|14990|14989|23320
1645126200000|2022-02-17 19:30:00|15001|14999|14992|14989|15006|15004|14986|14985|32025
1645126500000|2022-02-17 19:35:00|14993|14988|14970|14967|14993|14992|14968|14966|21804
1645126800000|2022-02-17 19:40:00|14969|14966|14957|14954|14971|14968|14955|14954|18651
1645127100000|2022-02-17 19:45:00|14959|14955|14945|14942|14963|14961|14943|14942|27654
1645127400000|2022-02-17 19:50:00|14944|14943|14939|14935|14949|14947|14929|14928|27122
1645127700000|2022-02-17 19:55:00|14937|14936|14932|14930|14944|14941|14928|14927|20891
1645128000000|2022-02-17 20:00:00|14931|14929|14922|14918|14937|14935|14919|14917|27145
1645128300000|2022-02-17 20:05:00|14921|14919|14906|14904|14925|14922|14904|14903|27128
1645128600000|2022-02-17 20:10:00|14907|14905|14890|14887|14909|14907|14885|14884|51963
1645128900000|2022-02-17 20:15:00|14889|14888|14895|14892|14900|14896|14873|14872|45152
1645129200000|2022-02-17 20:20:00|14896|14891|14872|14869|14907|14904|14870|14869|46398
1645129500000|2022-02-17 20:25:00|14873|14870|14894|14892|14894|14893|14870|14869|41444
1645129800000|2022-02-17 20:30:00|14893|14891|14880|14878|14909|14907|14877|14874|49054
1645130100000|2022-02-17 20:35:00|14879|14879|14921|14919|14929|14924|14874|14872|66445
1645130400000|2022-02-17 20:40:00|14920|14918|14900|14898|14925|14923|14895|14894|55409
1645130700000|2022-02-17 20:45:00|14901|14899|14884|14881|14923|14922|14883|14881|66313
1645131000000|2022-02-17 20:50:00|14885|14883|14881|14879|14892|14889|14848|14847|146696
1645131300000|2022-02-17 20:55:00|14880|14878|14863|14862|14899|14897|14858|14857|255208
1645131600000|2022-02-17 21:00:00|14870|14857|14852|14840|14950|14857|14852|14800|23059
1645131900000|2022-02-17 21:05:00||14800||14801||14801||14800|3034
1645132200000|2022-02-17 21:10:00||14800||14813||14816||14800|150
1645132500000|2022-02-17 21:15:00||14835||14835||14835||14835|40
1645132800000|2022-02-17 21:20:00|14851|14850|14852|14850|14852|14850|14844|14850|2155
1645133100000|2022-02-17 21:25:00|14850|14835|14850|14835|14850|14835|14850|14835|239
1645133400000|2022-02-17 21:30:00|||||||||42
1645133700000|2022-02-17 21:35:00|||||||||154
1645134000000|2022-02-17 21:40:00|14852||14850||14852||14850||447
1645134300000|2022-02-17 21:45:00|14848||14850||14850||14848||1225
1645134600000|2022-02-17 21:50:00|14852||14850||14852||14850||437
1645134900000|2022-02-17 21:55:00|||||||||39
1645135200000|2022-02-17 22:00:00||14836||14836||14836||14835|126
1645135500000|2022-02-17 22:05:00|||||||||32
1645135800000|2022-02-17 22:10:00|14869||14850||14869||14850||455
1645136100000|2022-02-17 22:15:00|||||||||69
1645136400000|2022-02-17 22:20:00|||||||||13
1645136700000|2022-02-17 22:25:00|||||||||10
1645137000000|2022-02-17 22:30:00||14840||14840||14840||14840|44
1645137300000|2022-02-17 22:35:00||14836||14840||14845||14836|21
1645137600000|2022-02-17 22:40:00|||||||||14
1645137900000|2022-02-17 22:45:00||14835||14835||14835||14835|189
1645138200000|2022-02-17 22:50:00|||||||||159
1645138500000|2022-02-17 22:55:00|14868||14850||14868||14850||576
1645138800000|2022-02-17 23:00:00|||||||||27
1645139100000|2022-02-17 23:05:00||14828||14836||14836||14828|47
1645139400000|2022-02-17 23:10:00||14831||14831||14835||14831|71
1645139700000|2022-02-17 23:15:00||14832||14832||14835||14832|1
1645140000000|2022-02-17 23:20:00||14835||14835||14835||14835|502
1645140300000|2022-02-17 23:25:00|14868|14832|14868|14835|14868|14835|14868|14832|5
1645140600000|2022-02-17 23:30:00|14869|14836|14869|14836|14869|14836|14869|14836|574
1645140900000|2022-02-17 23:35:00|||||||||2
1645141200000|2022-02-17 23:40:00|||||||||26
1645141500000|2022-02-17 23:45:00|||||||||11
1645141800000|2022-02-17 23:50:00|||||||||5
1645142100000|2022-02-17 23:55:00|14868|14850|14869|14850|14869|14850|14868|14850|139
1645142400000|2022-02-18 00:00:00|14868||14869||14869||14868||10
1645142700000|2022-02-18 00:05:00|||||||||53
1645143000000|2022-02-18 00:10:00|||||||||70
1645143300000|2022-02-18 00:15:00|||||||||1
1645144500000|2022-02-18 00:35:00|14864|14860|14869|14850|14869|14860|14860|14850|106
1645144800000|2022-02-18 00:40:00|14864||14864||14864||14864||20
1645145100000|2022-02-18 00:45:00||14838||14850||14850||14838|53
1645145400000|2022-02-18 00:50:00|14869|14835|14869|14835|14869|14835|14863|14835|128
1645145700000|2022-02-18 00:55:00|||||||||76
1645174800000|2022-02-18 09:00:00|15085|14925|15169|14828|15169|14925|15027|14828|15
1645175100000|2022-02-18 09:05:00|||||||||91
1645175400000|2022-02-18 09:10:00|15240|14829|15240|14829|15240|14831|15240|14828|24
1645175700000|2022-02-18 09:15:00||14828||14935||14935||14828|12
1645176000000|2022-02-18 09:20:00|14963|14940|14963|14940|14963|14940|14963|14940|9
1645176300000|2022-02-18 09:25:00|||||||||18
1645176600000|2022-02-18 09:30:00|||||||||7
1645176900000|2022-02-18 09:35:00|||||||||10
1645177200000|2022-02-18 09:40:00|14958||14958||14958||14958||1
1645177500000|2022-02-18 09:45:00|||||||||1
1645177800000|2022-02-18 09:50:00|||||||||316
1645178100000|2022-02-18 09:55:00|14952||14951||14952||14951||143
1645178400000|2022-02-18 10:00:00|||||||||24
1645178700000|2022-02-18 10:05:00|14950||14950||14950||14950||2
1645179000000|2022-02-18 10:10:00|||||||||19
1645179300000|2022-02-18 10:15:00|||||||||1
1645179600000|2022-02-18 10:20:00|||||||||36
1645179900000|2022-02-18 10:25:00|||||||||8
1645180200000|2022-02-18 10:30:00|||||||||1
1645180500000|2022-02-18 10:35:00||14942||14942||14942||14942|24
1645180800000|2022-02-18 10:40:00|||||||||10
1645181100000|2022-02-18 10:45:00|||||||||42
1645181400000|2022-02-18 10:50:00||14945||14945||14945||14945|18
1645181700000|2022-02-18 10:55:00|||||||||50
1645182000000|2022-02-18 11:00:00|14963|14946|14963|14945|14963|14949|14963|14945|333
1645182300000|2022-02-18 11:05:00||14950||14960||14960||14945|138
1645182600000|2022-02-18 11:10:00||14961||14961||14961||14961|2
1645182900000|2022-02-18 11:15:00||14962||14962||14962||14962|4
1645183200000|2022-02-18 11:20:00|15081|14960|15100|14955|15100|14962|15081|14955|301
1645183500000|2022-02-18 11:25:00|14963|14963|14955|14830|15100|14963|14955|14828|770
1645183800000|2022-02-18 11:30:00||14828||14937||14937||14828|33
1645184400000|2022-02-18 11:40:00||14828||14828||14830||14828|119
1645184700000|2022-02-18 11:45:00|15073|14850|14930|14828|15100|14850|14930|14828|154
1645185000000|2022-02-18 11:50:00||14917||14917||14917||14917|34
1645185300000|2022-02-18 11:55:00|||||||||2
1645185600000|2022-02-18 12:00:00|||||||||38
1645185900000|2022-02-18 12:05:00||14927||14927||14927||14927|6
1645186200000|2022-02-18 12:10:00|14925|14917|14925|14917|14925|14917|14925|14917|40
1645186500000|2022-02-18 12:15:00|||||||||1
1645186800000|2022-02-18 12:20:00|||||||||3
1645187100000|2022-02-18 12:25:00|14917|14860|14917|14860|14917|14860|14917|14860|179
1645187400000|2022-02-18 12:30:00|||||||||9
1645187700000|2022-02-18 12:35:00|14925||14925||14925||14925||7
1645188000000|2022-02-18 12:40:00|||||||||3
1645188300000|2022-02-18 12:45:00|||||||||9
1645188900000|2022-02-18 12:55:00|14920|14872|14900|14880|14929|14880|14900|14860|230
1645189200000|2022-02-18 13:00:00||14860||14870||14870||14860|742
1645189500000|2022-02-18 13:05:00|14989|14892|14989|14870|14989|14892|14989|14870|623
1645189800000|2022-02-18 13:10:00|||||||||9
1645190100000|2022-02-18 13:15:00|14950||14950||14950||14950||53
1645190400000|2022-02-18 13:20:00|||||||||11
1645190700000|2022-02-18 13:25:00|14942|14881|14945|14860|14950|14926|14895|14860|1325
1645191000000|2022-02-18 13:30:00|14904|14856|14945|14828|14945|14856|14856|14828|507
1645191300000|2022-02-18 13:35:00||14850||14900||14900||14850|6
1645191600000|2022-02-18 13:40:00|14935|14876|14945|14900|14945|14900|14895|14850|774
1645191900000|2022-02-18 13:45:00||14855||14851||14855||14850|215
1645192200000|2022-02-18 13:50:00||14850||14851||14851||14850|71
1645192500000|2022-02-18 13:55:00|14880|14867|14945|14851|14945|14867|14880|14851|324
1645192800000|2022-02-18 14:00:00||14855||14851||14855||14851|48
1645193100000|2022-02-18 14:05:00|14935||14945||14945||14935||19
1645193400000|2022-02-18 14:10:00|14934||14945||14945||14932||52
1645193700000|2022-02-18 14:15:00|14944|14828|14874|14828|14945|14835|14869|14828|630
1645194000000|2022-02-18 14:20:00|14851|14830|14851|14828|14874|14860|14851|14828|580
1645194300000|2022-02-18 14:25:00|14839|14800|14849|14800|14885|14820|14830|14800|1289
1645194600000|2022-02-18 14:30:00|14868|14820|14869|14854|14880|14867|14739|14724|59812
1645194900000|2022-02-18 14:35:00|14866|14850|14930|14919|14955|14946|14839|14825|50289
1645195200000|2022-02-18 14:40:00|14928|14920|14906|14901|14946|14940|14902|14892|50406
1645195500000|2022-02-18 14:45:00|14907|14899|14925|14915|14938|14926|14874|14870|49646
1645195800000|2022-02-18 14:50:00|14924|14917|14901|14898|14926|14921|14877|14872|37282
1645196100000|2022-02-18 14:55:00|14900|14895|14900|14895|14916|14915|14890|14886|113199
1645196400000|2022-02-18 15:00:00|14899|14896|14949|14947|14953|14951|14896|14894|68283
1645196700000|2022-02-18 15:05:00|14952|14948|14928|14925|14974|14969|14926|14923|51831
1645197000000|2022-02-18 15:10:00|14927|14924|14883|14879|14927|14924|14873|14870|40372
1645197300000|2022-02-18 15:15:00|14882|14880|14899|14896|14923|14915|14882|14880|19537
1645197600000|2022-02-18 15:20:00|14898|14893|14863|14856|14899|14896|14849|14845|29486
1645197900000|2022-02-18 15:25:00|14865|14858|14838|14834|14889|14883|14832|14829|36428
1645198200000|2022-02-18 15:30:00|14837|14835|14865|14860|14866|14865|14826|14821|40141
1645198500000|2022-02-18 15:35:00|14863|14861|14859|14858|14885|14882|14850|14845|21632
1645198800000|2022-02-18 15:40:00|14860|14859|14858|14854|14875|14870|14845|14839|26135
1645199100000|2022-02-18 15:45:00|14859|14853|14828|14825|14864|14861|14819|14817|20231
1645199400000|2022-02-18 15:50:00|14830|14826|14881|14878|14881|14878|14830|14826|36588
1645199700000|2022-02-18 15:55:00|14882|14879|14872|14867|14898|14895|14872|14866|36684
1645200000000|2022-02-18 16:00:00|14871|14866|14824|14818|14880|14872|14816|14812|21072
1645200300000|2022-02-18 16:05:00|14825|14814|14830|14825|14837|14831|14809|14805|24101
1645200600000|2022-02-18 16:10:00|14834|14826|14818|14813|14838|14830|14810|14805|19382
1645200900000|2022-02-18 16:15:00|14820|14814|14865|14860|14867|14862|14818|14811|36517
1645201200000|2022-02-18 16:20:00|14864|14861|14873|14869|14883|14880|14860|14855|39560
1645201500000|2022-02-18 16:25:00|14875|14870|14846|14843|14876|14871|14842|14837|25796
1645201800000|2022-02-18 16:30:00|14849|14845|14823|14820|14859|14853|14815|14812|21857
1645202100000|2022-02-18 16:35:00|14822|14817|14818|14814|14831|14825|14810|14805|33617
1645202400000|2022-02-18 16:40:00|14819|14815|14827|14824|14840|14834|14817|14812|19316
1645202700000|2022-02-18 16:45:00|14826|14822|14832|14828|14842|14838|14814|14808|20745
1645203000000|2022-02-18 16:50:00|14831|14829|14803|14799|14833|14829|14796|14791|31607
1645203300000|2022-02-18 16:55:00|14802|14800|14781|14778|14804|14802|14769|14765|13959
1645203600000|2022-02-18 17:00:00|14780|14777|14798|14793|14800|14795|14764|14760|14137
1645203900000|2022-02-18 17:05:00|14797|14794|14835|14831|14836|14831|14797|14793|24133
1645204200000|2022-02-18 17:10:00|14837|14832|14829|14825|14855|14850|14816|14814|33049
1645204500000|2022-02-18 17:15:00|14832|14826|14843|14838|14854|14850|14827|14824|41705
1645204800000|2022-02-18 17:20:00|14842|14839|14833|14829|14849|14846|14821|14819|16348
1645205100000|2022-02-18 17:25:00|14832|14830|14856|14851|14865|14858|14832|14829|15629
1645205400000|2022-02-18 17:30:00|14854|14852|14848|14843|14867|14859|14827|14824|27799
1645205700000|2022-02-18 17:35:00|14851|14844|14836|14832|14856|14852|14820|14814|15348
1645206000000|2022-02-18 17:40:00|14835|14825|14853|14847|14865|14859|14828|14823|9418
1645206300000|2022-02-18 17:45:00|14852|14848|14839|14835|14855|14850|14832|14828|14389
1645206600000|2022-02-18 17:50:00|14840|14836|14826|14822|14844|14840|14825|14820|17607
1645206900000|2022-02-18 17:55:00|14828|14823|14810|14806|14834|14832|14810|14805|18850
1645207200000|2022-02-18 18:00:00|14811|14807|14855|14851|14855|14851|14806|14800|32104
1645207500000|2022-02-18 18:05:00|14856|14852|14864|14860|14865|14861|14844|14840|19043
1645207800000|2022-02-18 18:10:00|14865|14862|14873|14868|14890|14886|14865|14862|21879
1645208100000|2022-02-18 18:15:00|14874|14869|14890|14886|14890|14889|14871|14868|32351
1645208400000|2022-02-18 18:20:00|14891|14887|14915|14912|14923|14921|14888|14884|47519
1645208700000|2022-02-18 18:25:00|14918|14913|14890|14886|14919|14916|14889|14886|28349
1645209000000|2022-02-18 18:30:00|14888|14883|14922|14916|14924|14919|14879|14876|27230
1645209300000|2022-02-18 18:35:00|14921|14915|14925|14921|14925|14923|14899|14893|21816
1645209600000|2022-02-18 18:40:00|14924|14922|14897|14894|14926|14925|14894|14890|26793
1645209900000|2022-02-18 18:45:00|14898|14896|14901|14898|14910|14907|14898|14893|30806
1645210200000|2022-02-18 18:50:00|14900|14899|14906|14903|14909|14907|14898|14896|22147
1645210500000|2022-02-18 18:55:00|14905|14901|14906|14903|14914|14910|14891|14888|31390
1645210800000|2022-02-18 19:00:00|14907|14904|14924|14921|14936|14929|14907|14903|22837
1645211100000|2022-02-18 19:05:00|14925|14922|14915|14912|14929|14927|14902|14897|17440
1645211400000|2022-02-18 19:10:00|14914|14911|14928|14926|14932|14928|14910|14908|18720
1645211700000|2022-02-18 19:15:00|14927|14925|14922|14918|14938|14934|14914|14910|35162
1645212000000|2022-02-18 19:20:00|14921|14919|14934|14931|14938|14934|14919|14915|28345
1645212300000|2022-02-18 19:25:00|14933|14933|14928|14924|14943|14939|14926|14921|45819
1645212600000|2022-02-18 19:30:00|14929|14925|14914|14910|14936|14933|14911|14908|26163
1645212900000|2022-02-18 19:35:00|14913|14909|14880|14877|14915|14912|14873|14868|25499
1645213200000|2022-02-18 19:40:00|14881|14876|14875|14871|14888|14883|14871|14868|21831
1645213500000|2022-02-18 19:45:00|14877|14872|14856|14853|14877|14874|14855|14851|21780
1645213800000|2022-02-18 19:50:00|14857|14854|14893|14889|14897|14891|14852|14850|31861
1645214100000|2022-02-18 19:55:00|14896|14886|14891|14885|14907|14904|14881|14876|23327
1645214400000|2022-02-18 20:00:00|14890|14886|14866|14864|14902|14898|14862|14860|22010
1645214700000|2022-02-18 20:05:00|14867|14865|14843|14838|14877|14872|14839|14834|20852
1645215000000|2022-02-18 20:10:00|14844|14839|14817|14814|14862|14858|14810|14809|23570
1645215300000|2022-02-18 20:15:00|14816|14813|14804|14801|14832|14825|14800|14798|41826
1645215600000|2022-02-18 20:20:00|14802|14800|14790|14786|14814|14810|14783|14780|28034
1645215900000|2022-02-18 20:25:00|14789|14783|14779|14776|14800|14797|14776|14773|45276
1645216200000|2022-02-18 20:30:00|14778|14773|14733|14731|14778|14774|14729|14728|56234
1645216500000|2022-02-18 20:35:00|14732|14730|14753|14751|14764|14762|14732|14729|44126
1645216800000|2022-02-18 20:40:00|14751|14750|14773|14770|14791|14788|14748|14743|57232
1645217100000|2022-02-18 20:45:00|14775|14771|14786|14781|14803|14799|14764|14762|69458
1645217400000|2022-02-18 20:50:00|14785|14780|14758|14756|14787|14783|14745|14742|96047
1645217700000|2022-02-18 20:55:00|14757|14755|14762|14761|14763|14762|14737|14736|259897
1645218000000|2022-02-18 21:00:00|14770|14757|14899|14705|14899|14757|14770|14700|67946
1645218300000|2022-02-18 21:05:00||14725||14732||14732||14725|21
1645218600000|2022-02-18 21:10:00|||||||||1399
1645218900000|2022-02-18 21:15:00|14829|14736|14829|14740|14829|14745|14829|14736|39
1645219200000|2022-02-18 21:20:00||14750||14756||14756||14740|246
1645219500000|2022-02-18 21:25:00|||||||||93
1645219800000|2022-02-18 21:30:00|||||||||18
1645220100000|2022-02-18 21:35:00||14736||14764||14764||14736|8
1645220400000|2022-02-18 21:40:00|||||||||2
1645220700000|2022-02-18 21:45:00|14820|14750|14829|14750|14829|14786|14820|14750|132
1645221000000|2022-02-18 21:50:00||14760||14760||14760||14760|1
1645221300000|2022-02-18 21:55:00||14750||14750||14750||14750|8
1645520400000|2022-02-22 09:00:00|14811|14478|14898|14620|14899|14720|14678|14478|604
1645520700000|2022-02-22 09:05:00|14722|14621|14695|14601|14899|14642|14650|14500|218
1645521000000|2022-02-22 09:10:00||14623||14623||14624||14500|25
1645521300000|2022-02-22 09:15:00||14505||14624||14624||14500|20
1645521600000|2022-02-22 09:20:00|14680|14506|14695|14624|14695|14652|14660|14500|101
1645521900000|2022-02-22 09:25:00||14505||14631||14631||14500|3
1645522200000|2022-02-22 09:30:00||14643||14643||14643||14643|21
1645522500000|2022-02-22 09:35:00||14506||14630||14643||14500|26
1645522800000|2022-02-22 09:40:00|14700|14511|14680|14626|14700|14626|14680|14500|11
1645523400000|2022-02-22 09:50:00||14625||14626||14626||14625|0
1645523700000|2022-02-22 09:55:00||14625||14626||14626||14625|0
1645524000000|2022-02-22 10:00:00||14625||14626||14626||14625|0
1645524300000|2022-02-22 10:05:00|14700|14625|14675|14652|14700|14652|14675|14625|40
1645524600000|2022-02-22 10:10:00||14625||14652||14652||14625|26
1645524900000|2022-02-22 10:15:00|14674|14625|14674|14625|14674|14652|14674|14625|76
1645525200000|2022-02-22 10:20:00|14675|14657|14700|14625|14700|14661|14674|14625|783
1645525500000|2022-02-22 10:25:00||14642||14625||14642||14625|0
1645525800000|2022-02-22 10:30:00|||||||||1
1645526100000|2022-02-22 10:35:00|14727|14661|14899|14625|14899|14661|14727|14625|231
1645526400000|2022-02-22 10:40:00|14714|14664|14899|14757|14899|14757|14714|14625|320
1645526700000|2022-02-22 10:45:00||14762||14762||14762||14762|9
1645527000000|2022-02-22 10:50:00|||||||||1
1645527300000|2022-02-22 10:55:00|14792|14715|14762|14715|14897|14715|14762|14715|238
1645527600000|2022-02-22 11:00:00|14880||14786||14899||14762||20
1645527900000|2022-02-22 11:05:00|14880||14794||14899||14794||18
1645528200000|2022-02-22 11:10:00|14793||14792||14899||14790||3
1645528500000|2022-02-22 11:15:00|14899||14788||14899||14788||4
1645528800000|2022-02-22 11:20:00|14899||14780||14899||14780||2
1645529100000|2022-02-22 11:25:00|||||||||9
1645529400000|2022-02-22 11:30:00|14898||14775||14899||14775||3
1645529700000|2022-02-22 11:35:00|14895|14625|14777|14629|14899|14629|14762|14600|0
1645530000000|2022-02-22 11:40:00|14895|14625|14763|14633|14895|14633|14763|14625|20
1645530300000|2022-02-22 11:45:00|14881|14600|14762|14637|14899|14637|14762|14600|0
1645530600000|2022-02-22 11:50:00|14880|14600|14899|14700|14899|14780|14766|14600|338
1645530900000|2022-02-22 11:55:00|14853|14800|14899|14700|14899|14800|14800|14700|359
1645531200000|2022-02-22 12:00:00|14880|14737|14755|14707|14880|14737|14752|14707|557
1645531500000|2022-02-22 12:05:00||14710||14700||14710||14700|1077
1645531800000|2022-02-22 12:10:00|14720|14712|14762|14700|14762|14738|14720|14700|408
1645532100000|2022-02-22 12:15:00||14728||14701||14728||14700|66
1645532400000|2022-02-22 12:20:00||14702||14702||14702||14702|48
1645532700000|2022-02-22 12:25:00|14752|14700|14762|14700|14762|14702|14752|14700|138
1645533000000|2022-02-22 12:30:00||14715||14740||14740||14700|127
1645533300000|2022-02-22 12:35:00||14745||14740||14745||14740|324
1645533600000|2022-02-22 12:40:00||14701||14700||14760||14700|368
1645533900000|2022-02-22 12:45:00||14702||14701||14702||14700|105
1645534200000|2022-02-22 12:50:00||14700||14702||14702||14700|2
1645534500000|2022-02-22 12:55:00|14873|14706|14880|14707|14880|14753|14873|14706|573
1645534800000|2022-02-22 13:00:00|14794|14762|14880|14762|14880|14762|14786|14707|651
1645535100000|2022-02-22 13:05:00|14899||14899||14899||14899||28
1645535400000|2022-02-22 13:10:00|14804|14769|14899|14762|14899|14774|14804|14762|179
1645535700000|2022-02-22 13:15:00|14897|14777|14898|14762|14899|14777|14897|14762|307
1645536000000|2022-02-22 13:20:00|14885|14782|14832|14720|14885|14782|14832|14707|855
1645536300000|2022-02-22 13:25:00|14825|14805|14830|14720|14832|14810|14811|14707|244
1645536600000|2022-02-22 13:30:00|14826|14762|14830|14720|14830|14829|14826|14717|585
1645536900000|2022-02-22 13:35:00|14810|14740|14830|14717|14830|14786|14810|14717|129
1645537200000|2022-02-22 13:40:00|14820|14762|14815|14756|14830|14829|14813|14717|468
1645537500000|2022-02-22 13:45:00|14830|14750|14830|14750|14830|14799|14830|14750|317
1645537800000|2022-02-22 13:50:00|14821||14815||14899||14815||49
1645538100000|2022-02-22 13:55:00|14805|14740|14815|14750|14815|14750|14775|14740|1019
1645538400000|2022-02-22 14:00:00|14899||14810||14899||14810||11
1645538700000|2022-02-22 14:05:00|14899|14762|14899|14810|14899|14810|14899|14750|1404
1645539000000|2022-02-22 14:10:00|14875||14899||14899||14873||208
1645539300000|2022-02-22 14:15:00|||||||||30
1645539600000|2022-02-22 14:20:00|14874|14750|14850|14750|14874|14750|14818|14750|256
1645539900000|2022-02-22 14:25:00|14878|14810|14856|14783|14882|14838|14844|14757|2478
1645540200000|2022-02-22 14:30:00|14871|14820|14750|14744|14873|14833|14726|14722|164775
1645540500000|2022-02-22 14:35:00|14749|14741|14685|14678|14757|14748|14677|14671|56661
1645540800000|2022-02-22 14:40:00|14684|14679|14658|14650|14700|14696|14643|14634|43679
1645541100000|2022-02-22 14:45:00|14656|14652|14738|14732|14740|14735|14638|14629|82388
1645541400000|2022-02-22 14:50:00|14737|14731|14819|14812|14820|14817|14734|14726|47931
1645541700000|2022-02-22 14:55:00|14817|14808|14760|14750|14817|14812|14698|14690|65590
1645542000000|2022-02-22 15:00:00|14759|14744|14800|14795|14800|14795|14751|14744|28269
1645542300000|2022-02-22 15:05:00|14799|14792|14815|14810|14817|14814|14777|14772|31819
1645542600000|2022-02-22 15:10:00|14814|14808|14799|14794|14814|14809|14784|14777|49020
1645542900000|2022-02-22 15:15:00|14802|14796|14759|14755|14824|14821|14758|14752|54372
1645543200000|2022-02-22 15:20:00|14758|14753|14745|14739|14779|14773|14729|14723|31200
1645543500000|2022-02-22 15:25:00|14746|14740|14800|14795|14815|14806|14746|14739|28634
1645543800000|2022-02-22 15:30:00|14799|14794|14805|14800|14833|14828|14790|14782|26613
1645544100000|2022-02-22 15:35:00|14807|14801|14782|14776|14820|14816|14777|14769|22804
1645544400000|2022-02-22 15:40:00|14781|14775|14782|14778|14790|14783|14768|14765|20847
1645544700000|2022-02-22 15:45:00|14781|14777|14772|14767|14787|14783|14755|14750|16527
1645545000000|2022-02-22 15:50:00|14773|14761|14743|14740|14773|14766|14742|14736|20407
1645545300000|2022-02-22 15:55:00|14744|14737|14742|14736|14757|14755|14719|14713|25867
1645545600000|2022-02-22 16:00:00|14739|14734|14772|14764|14795|14790|14737|14732|11753
1645545900000|2022-02-22 16:05:00|14768|14763|14769|14765|14784|14780|14756|14752|13441
1645546200000|2022-02-22 16:10:00|14771|14766|14790|14786|14806|14800|14768|14764|23215
1645546500000|2022-02-22 16:15:00|14791|14787|14776|14770|14793|14789|14765|14760|30626
1645546800000|2022-02-22 16:20:00|14772|14769|14804|14800|14813|14810|14770|14766|17213
1645547100000|2022-02-22 16:25:00|14805|14801|14836|14828|14844|14841|14804|14799|39066
1645547400000|2022-02-22 16:30:00|14834|14825|14832|14828|14850|14845|14816|14811|14022
1645547700000|2022-02-22 16:35:00|14831|14824|14828|14823|14835|14829|14806|14800|17234
1645548000000|2022-02-22 16:40:00|14829|14824|14847|14843|14856|14850|14825|14823|15487
1645548300000|2022-02-22 16:45:00|14846|14842|14832|14829|14850|14848|14830|14826|24326
1645548600000|2022-02-22 16:50:00|14834|14830|14813|14809|14850|14847|14805|14801|28189
1645548900000|2022-02-22 16:55:00|14812|14808|14803|14801|14812|14808|14788|14785|48379
1645549200000|2022-02-22 17:00:00|14802|14800|14791|14788|14810|14808|14779|14775|51787
1645549500000|2022-02-22 17:05:00|14792|14789|14799|14796|14800|14797|14780|14775|30209
1645549800000|2022-02-22 17:10:00|14800|14797|14799|14793|14813|14808|14795|14791|19130
1645550100000|2022-02-22 17:15:00|14800|14795|14787|14783|14800|14796|14785|14780|15164
1645550400000|2022-02-22 17:20:00|14788|14784|14780|14778|14811|14805|14778|14776|17111
1645550700000|2022-02-22 17:25:00|14779|14777|14759|14756|14780|14777|14758|14755|18764
1645551000000|2022-02-22 17:30:00|14758|14755|14715|14712|14760|14755|14712|14709|25184
1645551300000|2022-02-22 17:35:00|14714|14713|14726|14721|14738|14732|14712|14709|40493
1645551600000|2022-02-22 17:40:00|14725|14719|14736|14733|14746|14742|14717|14712|22227
1645551900000|2022-02-22 17:45:00|14735|14731|14716|14712|14747|14742|14700|14695|22025
1645552200000|2022-02-22 17:50:00|14717|14713|14705|14700|14745|14739|14703|14700|15822
1645552500000|2022-02-22 17:55:00|14706|14701|14699|14696|14715|14709|14689|14685|19605
1645552800000|2022-02-22 18:00:00|14700|14697|14690|14686|14714|14711|14673|14670|16077
1645553100000|2022-02-22 18:05:00|14691|14687|14710|14706|14719|14713|14690|14687|15897
1645553400000|2022-02-22 18:10:00|14709|14703|14703|14701|14721|14716|14696|14692|18010
1645553700000|2022-02-22 18:15:00|14702|14700|14670|14665|14702|14701|14666|14663|24888
1645554000000|2022-02-22 18:20:00|14669|14662|14682|14678|14693|14687|14664|14661|26263
1645554300000|2022-02-22 18:25:00|14681|14679|14658|14654|14692|14686|14657|14653|44768
1645554600000|2022-02-22 18:30:00|14657|14652|14659|14653|14675|14672|14647|14642|26242
1645554900000|2022-02-22 18:35:00|14660|14654|14650|14646|14668|14664|14641|14638|31408
1645555200000|2022-02-22 18:40:00|14651|14647|14628|14624|14672|14666|14621|14616|30809
1645555500000|2022-02-22 18:45:00|14627|14621|14622|14618|14640|14636|14616|14614|24707
1645555800000|2022-02-22 18:50:00|14621|14620|14621|14616|14646|14642|14619|14616|13277
1645556100000|2022-02-22 18:55:00|14622|14617|14647|14643|14649|14644|14619|14616|17949
1645556400000|2022-02-22 19:00:00|14646|14642|14630|14627|14647|14642|14626|14622|15644
1645556700000|2022-02-22 19:05:00|14629|14626|14603|14600|14633|14630|14591|14588|32091
1645557000000|2022-02-22 19:10:00|14605|14603|14609|14605|14628|14625|14589|14584|23389
1645557300000|2022-02-22 19:15:00|14610|14606|14625|14620|14629|14625|14603|14600|22175
1645557600000|2022-02-22 19:20:00|14626|14621|14616|14610|14633|14631|14589|14585|23972
1645557900000|2022-02-22 19:25:00|14617|14611|14658|14652|14669|14662|14616|14611|25959
1645558200000|2022-02-22 19:30:00|14655|14648|14663|14658|14682|14677|14638|14631|26610
1645558500000|2022-02-22 19:35:00|14664|14659|14682|14676|14694|14689|14660|14658|21557
1645558800000|2022-02-22 19:40:00|14683|14677|14680|14675|14700|14695|14668|14662|14509
1645559100000|2022-02-22 19:45:00|14679|14674|14719|14714|14721|14718|14654|14650|26655
1645559400000|2022-02-22 19:50:00|14720|14715|14739|14735|14749|14746|14708|14704|29630
1645559700000|2022-02-22 19:55:00|14740|14736|14735|14730|14764|14761|14732|14729|43751
1645560000000|2022-02-22 20:00:00|14736|14731|14777|14772|14777|14772|14733|14729|32658
1645560300000|2022-02-22 20:05:00|14776|14770|14748|14743|14781|14778|14743|14737|32005
1645560600000|2022-02-22 20:10:00|14750|14744|14750|14747|14770|14769|14745|14741|25257
1645560900000|2022-02-22 20:15:00|14751|14748|14736|14732|14763|14758|14728|14724|24577
1645561200000|2022-02-22 20:20:00|14737|14733|14715|14712|14747|14746|14700|14697|28538
1645561500000|2022-02-22 20:25:00|14716|14711|14734|14730|14762|14756|14711|14706|22195
1645561800000|2022-02-22 20:30:00|14731|14729|14734|14731|14740|14735|14714|14711|28974
1645562100000|2022-02-22 20:35:00|14733|14732|14755|14751|14758|14753|14721|14714|31639
1645562400000|2022-02-22 20:40:00|14754|14752|14700|14696|14755|14753|14691|14688|35626
1645562700000|2022-02-22 20:45:00|14698|14695|14679|14675|14698|14695|14674|14671|33368
1645563000000|2022-02-22 20:50:00|14672|14674|14642|14638|14679|14674|14627|14625|70508
1645563300000|2022-02-22 20:55:00|14641|14637|14674|14672|14684|14681|14639|14637|176885
1645563600000|2022-02-22 21:00:00|14675|14669|14750|14600|14899|14669|14675|14600|134972
1645563900000|2022-02-22 21:05:00|||||||||5
1645564200000|2022-02-22 21:10:00|||||||||7
1645564500000|2022-02-22 21:15:00|14700|14675|14750|14681|14750|14681|14700|14675|552
1645564800000|2022-02-22 21:20:00|14700|14682|14700|14682|14700|14682|14700|14682|380
1645565100000|2022-02-22 21:25:00|||||||||11
1645565400000|2022-02-22 21:30:00|||||||||18
1645565700000|2022-02-22 21:35:00||14683||14683||14683||14683|8
1645566000000|2022-02-22 21:40:00|14750|14684|14750|14685|14750|14685|14750|14684|241
1645566300000|2022-02-22 21:45:00|||||||||2
1645566600000|2022-02-22 21:50:00|||||||||3201
1645566900000|2022-02-22 21:55:00|||||||||58
1645567200000|2022-02-22 22:00:00|||||||||3
1645567500000|2022-02-22 22:05:00|||||||||53
1645567800000|2022-02-22 22:10:00||14686||14686||14686||14686|1
1645568100000|2022-02-22 22:15:00|||||||||1
1645568400000|2022-02-22 22:20:00|||||||||2
1645568700000|2022-02-22 22:25:00|||||||||3
1645569000000|2022-02-22 22:30:00|||||||||3
1645569300000|2022-02-22 22:35:00|||||||||2
1645569600000|2022-02-22 22:40:00|||||||||1
1645569900000|2022-02-22 22:45:00|14729|14688|14729|14688|14729|14688|14729|14688|0
1645570200000|2022-02-22 22:50:00|||||||||1
1645570500000|2022-02-22 22:55:00|||||||||1
1645570800000|2022-02-22 23:00:00||14690||14688||14690||14688|0
1645572300000|2022-02-22 23:25:00|||||||||1
1645573800000|2022-02-22 23:50:00||14700||14700||14700||14700|13
1645574100000|2022-02-22 23:55:00|||||||||1
1645574400000|2022-02-23 00:00:00|||||||||16
1645574700000|2022-02-23 00:05:00||14701||14701||14701||14701|1
1645575300000|2022-02-23 00:15:00|||||||||3
1645575600000|2022-02-23 00:20:00||14702||14710||14710||14702|0
1645575900000|2022-02-23 00:25:00|||||||||10
1645577100000|2022-02-23 00:45:00|||||||||30
1645577700000|2022-02-23 00:55:00||14711||14711||14711||14711|1
1645606800000|2022-02-23 09:00:00|14799|14703|14877|14509|14877|14800|14799|14509|206
1645607400000|2022-02-23 09:10:00|||||||||1
1645607700000|2022-02-23 09:15:00|||||||||1
1645608000000|2022-02-23 09:20:00||14506||14506||14508||14506|0
1645608300000|2022-02-23 09:25:00||14508||14506||14508||14506|0
1645608600000|2022-02-23 09:30:00||14508||14510||14510||14506|0
1645608900000|2022-02-23 09:35:00||14506||14514||14514||14506|1
1645609200000|2022-02-23 09:40:00||14506||14516||14516||14506|10
1645609500000|2022-02-23 09:45:00||14506||14518||14518||14506|56
1645609800000|2022-02-23 09:50:00||14506||14670||14779||14506|0
1645610100000|2022-02-23 09:55:00||14779||14513||14779||14509|0
1645610400000|2022-02-23 10:00:00||14509||14515||14515||14509|2
1645610700000|2022-02-23 10:05:00||14509||14511||14788||14509|10
1645611000000|2022-02-23 10:10:00|14874|14509|14874|14517|14874|14517|14874|14509|0
1645611300000|2022-02-23 10:15:00||14509||14519||14519||14509|5
1645611900000|2022-02-23 10:25:00||14506||14598||14598||14506|8
1645612200000|2022-02-23 10:30:00||14521||14604||14620||14519|0
1645612500000|2022-02-23 10:35:00||14600||14680||14680||14600|0
1645612800000|2022-02-23 10:40:00|||||||||1
1645613100000|2022-02-23 10:45:00|14858|14764|14874|14760|14874|14790|14814|14680|317
1645613700000|2022-02-23 10:55:00|||||||||1
1645614000000|2022-02-23 11:00:00|14811||14790||14874||14790||36
1645614300000|2022-02-23 11:05:00|||||||||5
1645614900000|2022-02-23 11:15:00|14779|14750|14779|14750|14779|14750|14779|14750|0
1645615200000|2022-02-23 11:20:00|||||||||4
1645615800000|2022-02-23 11:30:00|||||||||3
1645616700000|2022-02-23 11:45:00|||||||||21
1645617000000|2022-02-23 11:50:00|||||||||1
1645617300000|2022-02-23 11:55:00|||||||||12
1645617600000|2022-02-23 12:00:00||14735||14735||14735||14735|527
1645617900000|2022-02-23 12:05:00|||||||||13
1645618200000|2022-02-23 12:10:00|||||||||1
1645618500000|2022-02-23 12:15:00|||||||||40
1645618800000|2022-02-23 12:20:00|14778||14779||14779||14778||0
1645619100000|2022-02-23 12:25:00|||||||||4
1645619400000|2022-02-23 12:30:00|||||||||7
1645619700000|2022-02-23 12:35:00|||||||||11
1645620000000|2022-02-23 12:40:00||14740||14740||14740||14735|54
1645620300000|2022-02-23 12:45:00|||||||||10
1645620600000|2022-02-23 12:50:00|||||||||7
1645620900000|2022-02-23 12:55:00|14790||14790||14790||14790||4
1645621200000|2022-02-23 13:00:00|14786||14790||14790||14786||339
1645621500000|2022-02-23 13:05:00|||||||||65
1645621800000|2022-02-23 13:10:00||14750||14750||14750||14750|18
1645622100000|2022-02-23 13:15:00||14740||14740||14740||14740|2
1645622400000|2022-02-23 13:20:00|||||||||16
1645622700000|2022-02-23 13:25:00|||||||||19
1645623000000|2022-02-23 13:30:00|||||||||101
1645623300000|2022-02-23 13:35:00|14765|14735|14790|14735|14790|14735|14740|14735|1018
1645623600000|2022-02-23 13:40:00||14750||14750||14750||14750|6
1645623900000|2022-02-23 13:45:00||14735||14735||14735||14735|38
1645624200000|2022-02-23 13:50:00|14779|14739|14790|14739|14790|14739|14779|14739|29
1645624500000|2022-02-23 13:55:00||14740||14739||14740||14739|4
1645624800000|2022-02-23 14:00:00|14775|14735|14775|14710|14775|14735|14735|14710|1428
1645625100000|2022-02-23 14:05:00|||||||||65
1645625400000|2022-02-23 14:10:00||14730||14710||14760||14710|212
1645625700000|2022-02-23 14:15:00|14760||14760||14760||14760||21
1645626000000|2022-02-23 14:20:00|14790||14790||14790||14790||7
1645626300000|2022-02-23 14:25:00|14775|14715|14711|14675|14802|14715|14683|14675|4526
1645626600000|2022-02-23 14:30:00|14751|14676|14672|14661|14751|14716|14646|14633|99131
1645626900000|2022-02-23 14:35:00|14673|14662|14674|14667|14690|14678|14644|14635|31010
1645627200000|2022-02-23 14:40:00|14673|14668|14657|14650|14695|14687|14652|14645|21301
1645627500000|2022-02-23 14:45:00|14662|14651|14663|14656|14686|14682|14651|14647|23235
1645627800000|2022-02-23 14:50:00|14667|14653|14649|14640|14682|14680|14646|14640|25130
1645628100000|2022-02-23 14:55:00|14648|14641|14647|14640|14676|14674|14642|14640|16050
1645628400000|2022-02-23 15:00:00|14646|14641|14631|14626|14649|14645|14620|14616|27558
1645628700000|2022-02-23 15:05:00|14630|14622|14599|14595|14631|14623|14595|14589|19721
1645629000000|2022-02-23 15:10:00|14598|14594|14569|14563|14599|14597|14555|14551|35457
1645629300000|2022-02-23 15:15:00|14574|14565|14560|14554|14580|14574|14552|14550|16967
1645629600000|2022-02-23 15:20:00|14559|14553|14556|14551|14583|14579|14554|14550|15843
1645629900000|2022-02-23 15:25:00|14560|14550|14543|14538|14565|14559|14541|14536|17907
1645630200000|2022-02-23 15:30:00|14542|14536|14542|14536|14548|14542|14528|14524|17039
1645630500000|2022-02-23 15:35:00|14541|14537|14543|14538|14572|14565|14540|14532|14905
1645630800000|2022-02-23 15:40:00|14545|14539|14535|14532|14550|14545|14525|14520|20509
1645631100000|2022-02-23 15:45:00|14534|14531|14525|14522|14538|14534|14520|14516|19044
1645631400000|2022-02-23 15:50:00|14524|14521|14534|14531|14540|14538|14520|14517|15357
1645631700000|2022-02-23 15:55:00|14533|14530|14548|14544|14551|14546|14519|14516|15891
1645632000000|2022-02-23 16:00:00|14547|14545|14526|14521|14563|14556|14522|14516|20406
1645632300000|2022-02-23 16:05:00|14525|14522|14521|14517|14534|14529|14511|14506|19807
1645632600000|2022-02-23 16:10:00|14520|14516|14531|14527|14535|14528|14509|14506|14815
1645632900000|2022-02-23 16:15:00|14529|14523|14544|14540|14545|14541|14519|14514|14997
1645633200000|2022-02-23 16:20:00|14543|14539|14534|14530|14550|14547|14528|14525|22791
1645633500000|2022-02-23 16:25:00|14533|14531|14528|14524|14551|14546|14523|14520|46517
1645633800000|2022-02-23 16:30:00|14529|14525|14520|14518|14537|14532|14514|14510|22069
1645634100000|2022-02-23 16:35:00|14519|14516|14522|14518|14545|14541|14512|14510|22846
1645634400000|2022-02-23 16:40:00|14521|14519|14531|14528|14541|14537|14521|14518|13166
1645634700000|2022-02-23 16:45:00|14530|14525|14569|14564|14570|14568|14526|14521|12453
1645635000000|2022-02-23 16:50:00|14568|14565|14558|14554|14573|14568|14554|14549|13224
1645635300000|2022-02-23 16:55:00|14559|14555|14568|14565|14570|14565|14552|14550|15730
1645635600000|2022-02-23 17:00:00|14569|14566|14569|14564|14572|14567|14543|14540|14743
1645635900000|2022-02-23 17:05:00|14568|14565|14561|14558|14569|14565|14545|14540|10986
1645636200000|2022-02-23 17:10:00|14563|14559|14558|14556|14576|14570|14556|14552|17983
1645636500000|2022-02-23 17:15:00|14561|14557|14600|14596|14603|14597|14556|14552|11231
1645636800000|2022-02-23 17:20:00|14599|14597|14597|14594|14606|14602|14590|14587|25855
1645637100000|2022-02-23 17:25:00|14598|14593|14618|14614|14620|14617|14594|14591|25271
1645637400000|2022-02-23 17:30:00|14617|14615|14591|14587|14620|14617|14590|14587|21717
1645637700000|2022-02-23 17:35:00|14593|14588|14567|14564|14596|14591|14566|14562|23093
1645638000000|2022-02-23 17:40:00|14569|14567|14575|14572|14584|14578|14546|14541|23096
1645638300000|2022-02-23 17:45:00|14574|14573|14559|14556|14583|14579|14558|14554|14879
1645638600000|2022-02-23 17:50:00|14560|14557|14552|14551|14564|14560|14543|14540|12575
1645638900000|2022-02-23 17:55:00|14554|14552|14556|14552|14564|14560|14538|14535|8303
1645639200000|2022-02-23 18:00:00|14551|14549|14532|14527|14551|14549|14530|14525|7663
1645639500000|2022-02-23 18:05:00|14533|14526|14535|14531|14539|14535|14520|14516|14062
1645639800000|2022-02-23 18:10:00|14537|14532|14506|14502|14540|14535|14502|14500|18270
1645640100000|2022-02-23 18:15:00|14505|14503|14518|14515|14528|14523|14498|14495|33289
1645640400000|2022-02-23 18:20:00|14520|14516|14517|14512|14524|14520|14503|14500|15918
1645640700000|2022-02-23 18:25:00|14518|14513|14502|14498|14528|14522|14500|14496|12617
1645641000000|2022-02-23 18:30:00|14506|14499|14481|14477|14509|14505|14477|14475|12392
1645641300000|2022-02-23 18:35:00|14483|14478|14503|14499|14515|14510|14472|14470|19170
1645641600000|2022-02-23 18:40:00|14502|14497|14514|14509|14517|14513|14496|14492|16664
1645641900000|2022-02-23 18:45:00|14513|14508|14538|14535|14546|14541|14505|14501|17532
1645642200000|2022-02-23 18:50:00|14537|14536|14507|14504|14540|14536|14504|14500|14041
1645642500000|2022-02-23 18:55:00|14505|14501|14517|14514|14519|14515|14498|14494|14966
1645642800000|2022-02-23 19:00:00|14516|14512|14486|14483|14535|14531|14480|14475|22482
1645643100000|2022-02-23 19:05:00|14487|14484|14501|14498|14509|14505|14482|14477|17837
1645643400000|2022-02-23 19:10:00|14504|14499|14478|14475|14517|14512|14476|14467|57797
1645643700000|2022-02-23 19:15:00|14477|14473|14495|14491|14505|14500|14464|14461|30550
1645644000000|2022-02-23 19:20:00|14494|14492|14479|14476|14509|14506|14476|14473|40369
1645644300000|2022-02-23 19:25:00|14481|14477|14480|14476|14488|14486|14474|14468|17665
1645644600000|2022-02-23 19:30:00|14481|14477|14475|14472|14492|14486|14470|14465|22339
1645644900000|2022-02-23 19:35:00|14476|14473|14483|14479|14489|14485|14475|14473|23500
1645645200000|2022-02-23 19:40:00|14482|14478|14449|14447|14483|14478|14449|14444|51239
1645645500000|2022-02-23 19:45:00|14450|14448|14482|14478|14496|14494|14447|14444|142255
1645645800000|2022-02-23 19:50:00|14481|14477|14480|14475|14496|14490|14471|14467|19520
1645646100000|2022-02-23 19:55:00|14482|14476|14474|14472|14488|14483|14465|14461|15885
1645646400000|2022-02-23 20:00:00|14475|14471|14451|14448|14475|14471|14445|14441|19844
1645646700000|2022-02-23 20:05:00|14455|14449|14434|14431|14464|14457|14426|14422|22288
1645647000000|2022-02-23 20:10:00|14432|14430|14438|14435|14440|14437|14417|14413|17587
1645647300000|2022-02-23 20:15:00|14437|14434|14436|14433|14457|14452|14429|14426|27019
1645647600000|2022-02-23 20:20:00|14438|14434|14443|14439|14449|14445|14430|14426|20002
1645647900000|2022-02-23 20:25:00|14446|14440|14457|14454|14467|14462|14437|14433|16264
1645648200000|2022-02-23 20:30:00|14456|14453|14445|14442|14459|14454|14429|14425|33971
1645648500000|2022-02-23 20:35:00|14447|14443|14441|14436|14460|14456|14440|14435|35262
1645648800000|2022-02-23 20:40:00|14440|14437|14449|14445|14464|14459|14438|14436|35356
1645649100000|2022-02-23 20:45:00|14448|14444|14439|14436|14462|14458|14434|14431|56411
1645649400000|2022-02-23 20:50:00|14438|14435|14422|14419|14450|14444|14417|14414|84968
1645649700000|2022-02-23 20:55:00|14423|14420|14440|14436|14442|14440|14414|14413|173177
1645650000000|2022-02-23 21:00:00|14447|14438|14477|14400|14516|14439|14447|14385|32103
1645650300000|2022-02-23 21:05:00|14476|14440|14476|14440|14476|14440|14476|14440|205
1645650600000|2022-02-23 21:10:00|14475||14475||14475||14475||14
1645650900000|2022-02-23 21:15:00|14471|14455|14473|14400|14475|14455|14471|14400|728
1645651200000|2022-02-23 21:20:00|||||||||16
1645651500000|2022-02-23 21:25:00||14401||14402||14402||14401|38
1645651800000|2022-02-23 21:30:00||14403||14407||14407||14403|432
1645652100000|2022-02-23 21:35:00|14466|14400|14472|14400|14473|14400|14466|14400|94
1645652400000|2022-02-23 21:40:00||14412||14412||14412||14412|14
1645652700000|2022-02-23 21:45:00||14400||14400||14400||14400|145
1645653000000|2022-02-23 21:50:00|14471||14471||14471||14471||17
1645653300000|2022-02-23 21:55:00|||||||||5
1645653600000|2022-02-23 22:00:00|||||||||26
1645653900000|2022-02-23 22:05:00|||||||||72
1645654200000|2022-02-23 22:10:00|||||||||12
1645654500000|2022-02-23 22:15:00|14470||14438||14470||14438||7
1645654800000|2022-02-23 22:20:00|14429||14429||14429||14429||9
1645655100000|2022-02-23 22:25:00|||||||||13
1645655400000|2022-02-23 22:30:00|14438||14438||14438||14438||508
1645655700000|2022-02-23 22:35:00|||||||||3
1645656000000|2022-02-23 22:40:00|||||||||7
1645656300000|2022-02-23 22:45:00|||||||||7
1645656600000|2022-02-23 22:50:00|||||||||150
1645656900000|2022-02-23 22:55:00|||||||||1
1645657200000|2022-02-23 23:00:00|14437||14472||14472||14437||42
1645657500000|2022-02-23 23:05:00|||||||||33
1645657800000|2022-02-23 23:10:00|||||||||5
1645658100000|2022-02-23 23:15:00|||||||||37
1645658400000|2022-02-23 23:20:00||14410||14400||14410||14400|33
1645658700000|2022-02-23 23:25:00||14404||14404||14404||14404|2
1645659300000|2022-02-23 23:35:00|||||||||10
1645659600000|2022-02-23 23:40:00|||||||||4
1645659900000|2022-02-23 23:45:00||14400||14400||14400||14400|36
1645660200000|2022-02-23 23:50:00||14410||14400||14410||14400|18
1645660500000|2022-02-23 23:55:00||14404||14404||14404||14400|1
1645660800000|2022-02-24 00:00:00||14400||14400||14404||14400|45
1645661400000|2022-02-24 00:10:00|14473||14473||14473||14473||10
1645662000000|2022-02-24 00:20:00|||||||||55
1645662300000|2022-02-24 00:25:00|||||||||17
1645662600000|2022-02-24 00:30:00|14438||14438||14438||14438||0
1645662900000|2022-02-24 00:35:00|||||||||30
1645663200000|2022-02-24 00:40:00|||||||||33
1645663500000|2022-02-24 00:45:00||14404||14422||14422||14404|1
1645663800000|2022-02-24 00:50:00||14404||14400||14425||14400|44
1645664100000|2022-02-24 00:55:00|||||||||276
1645693200000|2022-02-24 09:00:00|14306|14100|14438|14100|14438|14186|14265|14100|150
1645693500000|2022-02-24 09:05:00|14553||14553||14553||14200||204
1645693800000|2022-02-24 09:10:00|14500|14229|14437|14254|14615|14269|14400|14100|1
1645694100000|2022-02-24 09:15:00|14552|14255|14437|14218|14552|14262|14400|14185|17
1645694400000|2022-02-24 09:20:00|14552||14500||14552||14400||12
1645694700000|2022-02-24 09:25:00|14438||14500||14500||14400||1
1645695000000|2022-02-24 09:30:00|14460||14500||14500||14400||10
1645695300000|2022-02-24 09:35:00|14460||14428||14460||14400||1
1645695600000|2022-02-24 09:40:00|14400||14400||14430||14338||157
1645695900000|2022-02-24 09:45:00|14398||14398||14398||14398||0
1645696200000|2022-02-24 09:50:00|14400||14400||14401||14398||51
1645696500000|2022-02-24 09:55:00|||||||||1
1645696800000|2022-02-24 10:00:00|||||||||7
1645697100000|2022-02-24 10:05:00|14401||14401||14438||14245||255
1645697400000|2022-02-24 10:10:00|14430|14206|14400|14206|14438|14206|14400|14206|20
1645697700000|2022-02-24 10:15:00|14438|14185|14400|14185|14438|14204|14400|14185|18
1645698000000|2022-02-24 10:20:00|14438|14191|14400|14185|14438|14191|14400|14185|147
1645698300000|2022-02-24 10:25:00|14430||14400||14438||14240||80
1645698600000|2022-02-24 10:30:00|14438||14300||14438||14300||41
1645698900000|2022-02-24 10:35:00|||||||||58
1645699200000|2022-02-24 10:40:00||14160||14160||14160||14160|24
1645699500000|2022-02-24 10:45:00|14224||14300||14300||14224||109
1645699800000|2022-02-24 10:50:00|||||||||5
1645700100000|2022-02-24 10:55:00||14169||14160||14169||14160|26
1645700400000|2022-02-24 11:00:00||14162||14162||14162||14162|16
1645700700000|2022-02-24 11:05:00|||||||||10
1645701000000|2022-02-24 11:10:00|||||||||2
1645701300000|2022-02-24 11:15:00|||||||||6
1645701600000|2022-02-24 11:20:00|14200||14200||14200||14200||24
1645701900000|2022-02-24 11:25:00|||||||||537
1645702200000|2022-02-24 11:30:00|14199||14199||14200||14199||29
1645702500000|2022-02-24 11:35:00|||||||||42
1645702800000|2022-02-24 11:40:00|14162|14160|14199|14129|14199|14160|14162|14129|441
1645703100000|2022-02-24 11:45:00|||||||||12
1645704000000|2022-02-24 12:00:00|14200|14162|14304|14220|14374|14270|14199|14129|1831
1645704300000|2022-02-24 12:05:00|14299|14230|14297|14200|14304|14230|14236|14200|256
1645704600000|2022-02-24 12:10:00|14269||14269||14269||14215||65
1645704900000|2022-02-24 12:15:00|14220|14202|14225|14200|14269|14202|14220|14200|922
1645705200000|2022-02-24 12:20:00|14220|14156|14225|14129|14225|14161|14156|14129|1090
1645705500000|2022-02-24 12:25:00|14221||14225||14225||14180||55
1645705800000|2022-02-24 12:30:00|14206||14225||14225||14174||273
1645706100000|2022-02-24 12:35:00|14201||14199||14225||14176||42
1645706400000|2022-02-24 12:40:00|14204|14157|14225|14129|14225|14170|14170|14129|358
1645706700000|2022-02-24 12:45:00|||||||||19
1645707000000|2022-02-24 12:50:00||14170||14129||14170||14129|167
1645707300000|2022-02-24 12:55:00||14150||14150||14150||14150|5
1645707600000|2022-02-24 13:00:00|||||||||1028
1645707900000|2022-02-24 13:05:00|14205||14205||14205||14204||45
1645708200000|2022-02-24 13:10:00|14204||14225||14225||14195||100
1645708500000|2022-02-24 13:15:00|14200||14200||14200||14200||164
1645708800000|2022-02-24 13:20:00|14175||14225||14225||14175||79
1645709100000|2022-02-24 13:25:00|14184|14129|14225|14129|14225|14129|14179|14129|878
1645709400000|2022-02-24 13:30:00|14177|14100|14225|14100|14225|14100|14127|14100|1117
1645709700000|2022-02-24 13:35:00|14140|14101|14225|14101|14225|14102|14140|14101|331
1645710000000|2022-02-24 13:40:00|14217|14132|14217|14132|14225|14132|14150|14132|393
1645710300000|2022-02-24 13:45:00|14225|14135|14225|14135|14225|14135|14225|14135|21
1645710600000|2022-02-24 13:50:00||14200||14200||14200||14200|721
1645710900000|2022-02-24 13:55:00|14220||14220||14225||14215||991
1645711200000|2022-02-24 14:00:00|14225|14206|14225|14200|14225|14206|14222|14200|2322
1645711500000|2022-02-24 14:05:00|14244|14205|14289|14200|14289|14250|14244|14200|1094
1645711800000|2022-02-24 14:10:00|14270||14250||14289||14250||47
1645712100000|2022-02-24 14:15:00|14225|14201|14225|14215|14225|14215|14225|14201|99
1645712400000|2022-02-24 14:20:00|14223|14205|14225|14205|14225|14213|14215|14205|460
1645712700000|2022-02-24 14:25:00|14222|14206|14273|14206|14300|14215|14222|14206|716
1645713000000|2022-02-24 14:30:00|14284|14207|14183|14175|14295|14230|14142|14135|178847
1645713300000|2022-02-24 14:35:00|14184|14176|14109|14097|14197|14182|14085|14080|71802
1645713600000|2022-02-24 14:40:00|14108|14092|14089|14077|14144|14135|14056|14050|54775
1645713900000|2022-02-24 14:45:00|14087|14078|14147|14139|14150|14141|14052|14044|76687
1645714200000|2022-02-24 14:50:00|14150|14140|14131|14124|14170|14157|14098|14093|56322
1645714500000|2022-02-24 14:55:00|14127|14123|14185|14175|14198|14191|14114|14108|67104
1645714800000|2022-02-24 15:00:00|14184|14176|14128|14119|14188|14177|14124|14119|47389
1645715100000|2022-02-24 15:05:00|14131|14120|14133|14127|14154|14145|14105|14100|44334
1645715400000|2022-02-24 15:10:00|14135|14128|14175|14169|14183|14175|14118|14110|34862
1645715700000|2022-02-24 15:15:00|14177|14167|14184|14175|14187|14179|14128|14121|35719
1645716000000|2022-02-24 15:20:00|14183|14176|14186|14181|14207|14201|14144|14139|53634
1645716300000|2022-02-24 15:25:00|14190|14179|14184|14178|14200|14194|14151|14144|52623
1645716600000|2022-02-24 15:30:00|14183|14182|14187|14180|14200|14195|14165|14158|23013
1645716900000|2022-02-24 15:35:00|14186|14179|14149|14145|14192|14186|14127|14121|49463
1645717200000|2022-02-24 15:40:00|14147|14142|14151|14146|14171|14163|14127|14122|40653
1645717500000|2022-02-24 15:45:00|14153|14143|14132|14128|14161|14158|14129|14126|37269
1645717800000|2022-02-24 15:50:00|14131|14126|14134|14129|14144|14137|14113|14109|58945
1645718100000|2022-02-24 15:55:00|14135|14130|14088|14081|14144|14138|14079|14075|47618
1645718400000|2022-02-24 16:00:00|14087|14083|14069|14063|14097|14091|14065|14062|50587
1645718700000|2022-02-24 16:05:00|14068|14064|14069|14065|14086|14078|14045|14041|53240
1645719000000|2022-02-24 16:10:00|14070|14066|14077|14071|14085|14079|14048|14043|39390
1645719300000|2022-02-24 16:15:00|14078|14070|14057|14054|14095|14088|14053|14046|55301
1645719600000|2022-02-24 16:20:00|14058|14055|14058|14053|14078|14071|14044|14041|55984
1645719900000|2022-02-24 16:25:00|14057|14048|14026|14022|14064|14058|14013|14010|43972
1645720200000|2022-02-24 16:30:00|14027|14020|14052|14048|14064|14057|14020|14015|51013
1645720500000|2022-02-24 16:35:00|14050|14049|14030|14026|14054|14050|14020|14017|28763
1645720800000|2022-02-24 16:40:00|14031|14027|13992|13990|14032|14029|13991|13988|105842
1645721100000|2022-02-24 16:45:00|13993|13991|13997|13994|14000|13998|13977|13973|42850
1645721400000|2022-02-24 16:50:00|13998|13996|14026|14023|14036|14029|13974|13971|32739
1645721700000|2022-02-24 16:55:00|14028|14022|14060|14055|14069|14065|14024|14020|36193
1645722000000|2022-02-24 17:00:00|14064|14057|14044|14041|14073|14066|14042|14036|15658
1645722300000|2022-02-24 17:05:00|14043|14038|14037|14032|14051|14044|14011|14007|30449
1645722600000|2022-02-24 17:10:00|14038|14031|14030|14027|14060|14055|14023|14017|31297
1645722900000|2022-02-24 17:15:00|14029|14026|14054|14051|14059|14052|14017|14012|42125
1645723200000|2022-02-24 17:20:00|14058|14052|14050|14045|14065|14060|14037|14032|45264
1645723500000|2022-02-24 17:25:00|14051|14046|14100|14098|14104|14099|14050|14045|50369
1645723800000|2022-02-24 17:30:00|14099|14097|14080|14074|14113|14106|14064|14058|32292
1645724100000|2022-02-24 17:35:00|14079|14073|14104|14099|14118|14110|14074|14069|28093
1645724400000|2022-02-24 17:40:00|14103|14100|14097|14090|14125|14117|14095|14086|19757
1645724700000|2022-02-24 17:45:00|14096|14092|14101|14096|14115|14107|14094|14088|22383
1645725000000|2022-02-24 17:50:00|14100|14098|14085|14079|14110|14105|14081|14076|29743
1645725300000|2022-02-24 17:55:00|14082|14078|14056|14050|14089|14085|14051|14050|33692
1645725600000|2022-02-24 18:00:00|14055|14051|14057|14054|14064|14060|14039|14035|28249
1645725900000|2022-02-24 18:05:00|14058|14053|14081|14076|14093|14087|14050|14046|24419
1645726200000|2022-02-24 18:10:00|14080|14075|14085|14080|14096|14093|14058|14055|27801
1645726500000|2022-02-24 18:15:00|14087|14081|14077|14074|14089|14085|14075|14070|28501
1645726800000|2022-02-24 18:20:00|14076|14071|14064|14061|14094|14090|14057|14055|40567
1645727100000|2022-02-24 18:25:00|14067|14062|14045|14041|14085|14081|14043|14039|31706
1645727400000|2022-02-24 18:30:00|14047|14042|14064|14059|14077|14071|14041|14038|25989
1645727700000|2022-02-24 18:35:00|14063|14058|14085|14081|14090|14088|14056|14053|17357
1645728000000|2022-02-24 18:40:00|14084|14082|14077|14073|14100|14095|14075|14070|25904
1645728300000|2022-02-24 18:45:00|14074|14071|14145|14140|14148|14141|14061|14058|33654
1645728600000|2022-02-24 18:50:00|14144|14141|14137|14130|14176|14169|14131|14122|50087
1645728900000|2022-02-24 18:55:00|14135|14131|14122|14117|14169|14162|14115|14111|25140
1645729200000|2022-02-24 19:00:00|14121|14113|14146|14141|14150|14144|14106|14100|36485
1645729500000|2022-02-24 19:05:00|14145|14139|14136|14132|14166|14160|14129|14121|51043
1645729800000|2022-02-24 19:10:00|14137|14133|14186|14179|14190|14185|14137|14129|25269
1645730100000|2022-02-24 19:15:00|14185|14180|14216|14211|14224|14220|14175|14170|32880
1645730400000|2022-02-24 19:20:00|14220|14212|14227|14222|14241|14238|14217|14212|28050
1645730700000|2022-02-24 19:25:00|14232|14223|14236|14232|14250|14244|14220|14214|14929
1645731000000|2022-02-24 19:30:00|14235|14233|14274|14269|14276|14272|14227|14225|23762
1645731300000|2022-02-24 19:35:00|14275|14270|14276|14271|14294|14289|14264|14258|36858
1645731600000|2022-02-24 19:40:00|14277|14272|14235|14231|14277|14273|14230|14223|48393
1645731900000|2022-02-24 19:45:00|14237|14232|14282|14275|14283|14276|14234|14230|17581
1645732200000|2022-02-24 19:50:00|14281|14276|14260|14253|14281|14276|14246|14240|16033
1645732500000|2022-02-24 19:55:00|14259|14254|14260|14256|14261|14258|14237|14233|31930
1645732800000|2022-02-24 20:00:00|14259|14254|14272|14268|14280|14275|14246|14242|33363
1645733100000|2022-02-24 20:05:00|14271|14269|14284|14280|14298|14296|14270|14267|21890
1645733400000|2022-02-24 20:10:00|14283|14278|14302|14300|14307|14304|14281|14278|26716
1645733700000|2022-02-24 20:15:00|14304|14302|14288|14284|14308|14306|14277|14275|33659
1645734000000|2022-02-24 20:20:00|14287|14283|14297|14293|14302|14298|14267|14263|33987
1645734300000|2022-02-24 20:25:00|14296|14294|14260|14257|14303|14298|14255|14251|28167
1645734600000|2022-02-24 20:30:00|14259|14255|14350|14347|14350|14348|14257|14255|41151
1645734900000|2022-02-24 20:35:00|14351|14348|14356|14351|14359|14357|14344|14339|33371
1645735200000|2022-02-24 20:40:00|14355|14352|14323|14320|14366|14361|14322|14319|31717
1645735500000|2022-02-24 20:45:00|14322|14317|14328|14326|14347|14344|14316|14314|46631
1645735800000|2022-02-24 20:50:00|14329|14327|14383|14380|14392|14389|14329|14326|68814
1645736100000|2022-02-24 20:55:00|14382|14378|14369|14363|14387|14385|14342|14340|189770
1645736400000|2022-02-24 21:00:00|14370|14356|14414|14100|14470|14356|14341|14100|86452
1645736700000|2022-02-24 21:05:00|14382||14382||14382||14382||19
1645737000000|2022-02-24 21:10:00|14414|14101|14414|14101|14414|14101|14414|14101|82
1645737300000|2022-02-24 21:15:00|14380|14233|14414|14101|14414|14233|14380|14101|3296
1645737600000|2022-02-24 21:20:00|14392||14414||14414||14392||43
1645737900000|2022-02-24 21:25:00|||||||||29
1645738200000|2022-02-24 21:30:00|||||||||19
1645738500000|2022-02-24 21:35:00|14370||14370||14370||14354||106
1645738800000|2022-02-24 21:40:00||14312||14101||14312||14101|27
1645739100000|2022-02-24 21:45:00|||||||||193
1645739400000|2022-02-24 21:50:00|||||||||17
1645739700000|2022-02-24 21:55:00||14122||14122||14122||14122|311
1645740000000|2022-02-24 22:00:00||14102||14105||14105||14102|5
1645740300000|2022-02-24 22:05:00|||||||||9
1645740900000|2022-02-24 22:15:00|||||||||16
1645741200000|2022-02-24 22:20:00||14122||14105||14122||14105|31
1645741500000|2022-02-24 22:25:00||14122||14122||14122||14122|2
1645741800000|2022-02-24 22:30:00|||||||||17
1645742100000|2022-02-24 22:35:00||14246||14122||14354||14122|105
1645742400000|2022-02-24 22:40:00||14300||14300||14300||14300|0
1645742700000|2022-02-24 22:45:00|||||||||9
1645743000000|2022-02-24 22:50:00|||||||||11
1645743300000|2022-02-24 22:55:00||14303||14303||14303||14303|10
1645743600000|2022-02-24 23:00:00|||||||||5
1645743900000|2022-02-24 23:05:00|14310||14310||14310||14310||33
1645744200000|2022-02-24 23:10:00|14300|14300|14300|14200|14300|14300|14200|14080|1575
1645744500000|2022-02-24 23:15:00||14201||14205||14205||14201|100
1645744800000|2022-02-24 23:20:00|14274||14300||14300||14274||61
1645745100000|2022-02-24 23:25:00|||||||||8
1645745400000|2022-02-24 23:30:00|14220||14300||14300||14220||105
1645745700000|2022-02-24 23:35:00|||||||||9
1645746000000|2022-02-24 23:40:00|||||||||3
1645746300000|2022-02-24 23:45:00|||||||||57
1645746600000|2022-02-24 23:50:00|||||||||6
1645746900000|2022-02-24 23:55:00|||||||||3
1645747200000|2022-02-25 00:00:00|||||||||2
1645747500000|2022-02-25 00:05:00|||||||||313
1645747800000|2022-02-25 00:10:00|||||||||18
1645748100000|2022-02-25 00:15:00|||||||||5
1645748400000|2022-02-25 00:20:00|14368||14368||14368||14368||446
1645748700000|2022-02-25 00:25:00|14370|14300|14368|14209|14370|14300|14368|14205|2
1645749000000|2022-02-25 00:30:00||14205||14205||14300||14205|123
1645749300000|2022-02-25 00:35:00|||||||||25
1645749600000|2022-02-25 00:40:00|||||||||100
1645750200000|2022-02-25 00:50:00||14201||14175||14201||14175|0
1645750500000|2022-02-25 00:55:00|14370||14370||14370||14370||1
1645779600000|2022-02-25 09:00:00|14329|14203|14706|13912|14706|14203|14321|13912|5
1645779900000|2022-02-25 09:05:00|||||||||1
1645780200000|2022-02-25 09:10:00|||||||||1
1645780800000|2022-02-25 09:20:00|||||||||7
1645781100000|2022-02-25 09:25:00|14463|14148|14458|13912|14463|14148|14458|13912|28
1645781400000|2022-02-25 09:30:00|14706||14706||14706||14706||4
1645782000000|2022-02-25 09:40:00|||||||||3
1645782300000|2022-02-25 09:45:00|||||||||15
1645782600000|2022-02-25 09:50:00|14500|13914|14496|13914|14706|13914|14496|13914|0
1645782900000|2022-02-25 09:55:00|14613|13916|14493|13934|14706|13934|14493|13916|0
1645783200000|2022-02-25 10:00:00|14608|13936|14484|13940|14706|13940|14484|13936|7
1645783500000|2022-02-25 10:05:00|14598|13942|14493|13944|14706|13944|14493|13942|1
1645783800000|2022-02-25 10:10:00|14608|13946|14484|13950|14706|13950|14484|13946|8
1645784100000|2022-02-25 10:15:00|14598|13952|14706|13956|14706|13990|14478|13952|3
1645784400000|2022-02-25 10:20:00|14704|14000|14706|13960|14706|14000|14704|13956|2
1645784700000|2022-02-25 10:25:00|14704|13962|14706|13964|14706|13990|14704|13962|1
1645785000000|2022-02-25 10:30:00|14704|13966|14706|13968|14706|14000|14704|13966|8
1645785300000|2022-02-25 10:35:00|14697|13970|14697|13972|14704|14000|14695|13970|3
1645785600000|2022-02-25 10:40:00|14695|13974|14697|13986|14697|14100|14695|13974|1
1645785900000|2022-02-25 10:45:00|14694|14000|14694|14100|14694|14100|14694|14000|0
1645786200000|2022-02-25 10:50:00|14697|14000|14694|14132|14697|14356|14613|14000|12
1645786800000|2022-02-25 11:00:00|14370|14138|14370|14136|14370|14140|14370|14136|50
1645787100000|2022-02-25 11:05:00||14230||14100||14230||14100|11
1645787400000|2022-02-25 11:10:00||13953||13953||13953||13953|6
1645787700000|2022-02-25 11:15:00||14100||14004||14102||13953|0
1645788000000|2022-02-25 11:20:00|14368|14006|14367|14100|14370|14100|14367|14006|2
1645788300000|2022-02-25 11:25:00|14366|14200|14366|14202|14370|14202|14363|14200|0
1645788600000|2022-02-25 11:30:00|14370|14200|14369|14208|14370|14208|14363|14200|10
1645788900000|2022-02-25 11:35:00|14370|14200|14370|14212|14370|14212|14369|14200|0
1645789200000|2022-02-25 11:40:00|14369|14214|14369|14216|14370|14216|14366|14214|1
1645789500000|2022-02-25 11:45:00|14367|14200|14369|14202|14370|14202|14366|14200|15
1645789800000|2022-02-25 11:50:00|14370|14200|14369|14200|14370|14204|14369|14200|55
1645790100000|2022-02-25 11:55:00|14367|14202|14369|14200|14370|14202|14366|14200|61
1645790400000|2022-02-25 12:00:00|14370|14336|14368|14200|14370|14339|14367|14200|129
1645790700000|2022-02-25 12:05:00||14202||14206||14206||14200|52
1645791000000|2022-02-25 12:10:00|14367|14208|14367|14210|14367|14210|14367|14208|7
1645791300000|2022-02-25 12:15:00||14200||14204||14204||14175|13
1645791600000|2022-02-25 12:20:00|14360|14206|14368|14300|14368|14300|14359|14206|69
1645791900000|2022-02-25 12:25:00|14425|14352|14408|14300|14425|14354|14407|14300|287
1645792200000|2022-02-25 12:30:00|14400||14400||14400||14397||0
1645792500000|2022-02-25 12:35:00|14397||14398||14400||14395||4
1645792800000|2022-02-25 12:40:00|14368||14400||14400||14368||20
1645793100000|2022-02-25 12:45:00|14398||14400||14400||14398||4
1645793400000|2022-02-25 12:50:00|14398|14368|14400|14368|14400|14377|14398|14368|211
1645793700000|2022-02-25 12:55:00||14385||14368||14385||14368|17
1645794000000|2022-02-25 13:00:00|14425|14400|14425|14368|14425|14402|14425|14368|974
1645794300000|2022-02-25 13:05:00||14370||14370||14370||14370|122
1645794600000|2022-02-25 13:10:00|||||||||6
1645794900000|2022-02-25 13:15:00|||||||||11
1645795200000|2022-02-25 13:20:00||14355||14355||14355||14355|139
1645795500000|2022-02-25 13:25:00|14514|14383|14600|14384|14600|14384|14514|14383|42
1645795800000|2022-02-25 13:30:00|14497|14398|14621|14398|14621|14398|14497|14384|75
1645796100000|2022-02-25 13:35:00||14426||14400||14440||14398|284
1645796400000|2022-02-25 13:40:00|14600||14500||14621||14500||0
1645796700000|2022-02-25 13:45:00|14492|14456|14446|14400|14492|14456|14446|14400|391
1645797000000|2022-02-25 13:50:00|14500|14410|14476|14447|14500|14447|14476|14410|327
1645797300000|2022-02-25 13:55:00|14500||14500||14500||14500||513
1645797600000|2022-02-25 14:00:00||14453||14447||14459||14447|723
1645797900000|2022-02-25 14:05:00|14490|14448|14500|14451|14500|14460|14490|14448|219
1645798200000|2022-02-25 14:10:00|14488|14452|14500|14451|14500|14470|14483|14451|312
1645798500000|2022-02-25 14:15:00|14485|14400|14500|14440|14500|14440|14470|14400|81
1645798800000|2022-02-25 14:20:00|14451||14500||14500||14451||108
1645799100000|2022-02-25 14:25:00|14498|14446|14500|14442|14500|14446|14462|14440|60
1645799400000|2022-02-25 14:30:00|14488|14440|14561|14549|14561|14550|14450|14431|106158
1645799700000|2022-02-25 14:35:00|14559|14551|14605|14594|14621|14620|14546|14536|32464
1645800000000|2022-02-25 14:40:00|14604|14595|14530|14523|14611|14604|14526|14513|15274
1645800300000|2022-02-25 14:45:00|14535|14524|14516|14506|14568|14564|14494|14481|20961
1645800600000|2022-02-25 14:50:00|14514|14507|14486|14478|14526|14519|14480|14472|21566
1645800900000|2022-02-25 14:55:00|14488|14479|14511|14500|14525|14519|14472|14460|35255
1645801200000|2022-02-25 15:00:00|14512|14492|14504|14493|14544|14540|14488|14481|19951
1645801500000|2022-02-25 15:05:00|14503|14494|14493|14486|14522|14515|14489|14484|25628
1645801800000|2022-02-25 15:10:00|14492|14487|14473|14467|14501|14498|14455|14453|30586
1645802100000|2022-02-25 15:15:00|14474|14465|14513|14506|14513|14506|14450|14447|46025
1645802400000|2022-02-25 15:20:00|14512|14505|14532|14527|14540|14533|14491|14482|22707
1645802700000|2022-02-25 15:25:00|14531|14530|14566|14561|14573|14567|14523|14517|22564
1645803000000|2022-02-25 15:30:00|14568|14562|14587|14583|14591|14588|14560|14556|28422
1645803300000|2022-02-25 15:35:00|14585|14582|14582|14579|14593|14590|14566|14560|27594
1645803600000|2022-02-25 15:40:00|14583|14580|14598|14592|14613|14608|14582|14579|47198
1645803900000|2022-02-25 15:45:00|14599|14593|14621|14619|14625|14621|14590|14588|40968
1645804200000|2022-02-25 15:50:00|14620|14617|14645|14641|14647|14645|14605|14604|43908
1645804500000|2022-02-25 15:55:00|14646|14642|14649|14645|14660|14656|14635|14630|38565
1645804800000|2022-02-25 16:00:00|14650|14646|14700|14697|14700|14698|14625|14619|47986
1645805100000|2022-02-25 16:05:00|14699|14695|14731|14727|14759|14755|14698|14692|121311
1645805400000|2022-02-25 16:10:00|14733|14728|14784|14780|14791|14787|14722|14718|137689
1645805700000|2022-02-25 16:15:00|14785|14781|14824|14820|14824|14820|14784|14780|155799
1645806000000|2022-02-25 16:20:00|14823|14821|14880|14877|14883|14877|14816|14812|135562
1645806300000|2022-02-25 16:25:00|14881|14876|14911|14907|14914|14911|14861|14854|182633
1645806600000|2022-02-25 16:30:00|14910|14908|14882|14876|14915|14912|14855|14853|110257
1645806900000|2022-02-25 16:35:00|14881|14877|14883|14879|14887|14885|14848|14846|80090
1645807200000|2022-02-25 16:40:00|14887|14880|14877|14871|14897|14893|14864|14862|29554
1645807500000|2022-02-25 16:45:00|14876|14874|14884|14877|14885|14882|14863|14859|44413
1645807800000|2022-02-25 16:50:00|14883|14879|14919|14917|14926|14921|14883|14877|56546
1645808100000|2022-02-25 16:55:00|14921|14916|14949|14946|14958|14956|14918|14916|46137
1645808400000|2022-02-25 17:00:00|14950|14948|14961|14959|14969|14966|14940|14938|52297
1645808700000|2022-02-25 17:05:00|14964|14960|14974|14971|14990|14986|14944|14941|43112
1645809000000|2022-02-25 17:10:00|14975|14973|15001|14998|15005|15001|14972|14969|52545
1645809300000|2022-02-25 17:15:00|15000|14997|15013|15010|15025|15022|14996|14991|88785
1645809600000|2022-02-25 17:20:00|15012|15009|15037|15035|15037|15035|14990|14985|25622
1645809900000|2022-02-25 17:25:00|15036|15036|15069|15065|15069|15066|15024|15020|65641
1645810200000|2022-02-25 17:30:00|15068|15066|15110|15105|15110|15107|15061|15058|46967
1645810500000|2022-02-25 17:35:00|15112|15106|15115|15110|15126|15122|15080|15076|77344
1645810800000|2022-02-25 17:40:00|15117|15111|15098|15095|15120|15117|15087|15082|123965
1645811100000|2022-02-25 17:45:00|15097|15093|15103|15101|15107|15103|15066|15064|69820
1645811400000|2022-02-25 17:50:00|15102|15100|15113|15110|15130|15128|15096|15095|87095
1645811700000|2022-02-25 17:55:00|15115|15111|15094|15090|15116|15113|15090|15084|56716
1645812000000|2022-02-25 18:00:00|15095|15091|15105|15099|15125|15123|15084|15081|35581
1645812300000|2022-02-25 18:05:00|15104|15097|15090|15087|15104|15097|15077|15075|31552
1645812600000|2022-02-25 18:10:00|15089|15088|15084|15082|15096|15090|15058|15054|41538
1645812900000|2022-02-25 18:15:00|15085|15083|15114|15110|15119|15116|15084|15081|43359
1645813200000|2022-02-25 18:20:00|15113|15111|15096|15094|15113|15112|15085|15082|26846
1645813500000|2022-02-25 18:25:00|15097|15095|15124|15121|15135|15132|15097|15094|33866
1645813800000|2022-02-25 18:30:00|15123|15120|15135|15131|15144|15142|15113|15111|27868
1645814100000|2022-02-25 18:35:00|15133|15129|15127|15126|15133|15130|15103|15100|22277
1645814400000|2022-02-25 18:40:00|15129|15127|15164|15161|15167|15163|15127|15125|38900
1645814700000|2022-02-25 18:45:00|15165|15162|15172|15169|15178|15173|15156|15152|24512
1645815000000|2022-02-25 18:50:00|15171|15167|15168|15165|15178|15175|15160|15158|27529
1645815300000|2022-02-25 18:55:00|15167|15163|15125|15122|15167|15165|15119|15115|35625
1645815600000|2022-02-25 19:00:00|15124|15123|15139|15137|15147|15145|15101|15096|22997
1645815900000|2022-02-25 19:05:00|15138|15136|15129|15126|15138|15136|15117|15114|22439
1645816200000|2022-02-25 19:10:00|15128|15125|15121|15118|15137|15132|15108|15106|31523
1645816500000|2022-02-25 19:15:00|15123|15119|15108|15107|15123|15121|15098|15094|25334
1645816800000|2022-02-25 19:20:00|15107|15106|15129|15127|15135|15130|15103|15100|26373
1645817100000|2022-02-25 19:25:00|15128|15126|15118|15115|15135|15132|15109|15106|22590
1645817400000|2022-02-25 19:30:00|15120|15116|15100|15097|15127|15125|15082|15079|36893
1645817700000|2022-02-25 19:35:00|15098|15096|15066|15063|15109|15106|15066|15061|47374
1645818000000|2022-02-25 19:40:00|15065|15062|15039|15036|15066|15065|15036|15030|40471
1645818300000|2022-02-25 19:45:00|15038|15032|15022|15019|15042|15037|15015|15012|50506
1645818600000|2022-02-25 19:50:00|15021|15016|14997|14994|15026|15022|14987|14984|41179
1645818900000|2022-02-25 19:55:00|14999|14993|15037|15033|15054|15050|14996|14992|47135
1645819200000|2022-02-25 20:00:00|15036|15031|15006|15003|15038|15035|15002|14996|35574
1645819500000|2022-02-25 20:05:00|15009|15004|15019|15017|15027|15022|15004|15000|26044
1645819800000|2022-02-25 20:10:00|15020|15018|15030|15026|15030|15026|15001|14996|27048
1645820100000|2022-02-25 20:15:00|15029|15025|15048|15045|15060|15056|15026|15023|30280
1645820400000|2022-02-25 20:20:00|15050|15046|15064|15062|15078|15073|15042|15038|42249
1645820700000|2022-02-25 20:25:00|15065|15061|15024|15023|15068|15065|15021|15017|31747
1645821000000|2022-02-25 20:30:00|15025|15024|15016|15013|15050|15047|15016|15011|43134
1645821300000|2022-02-25 20:35:00|15015|15011|15023|15021|15025|15021|14990|14987|39887
1645821600000|2022-02-25 20:40:00|15021|15019|15014|15010|15040|15038|15010|15005|77101
1645821900000|2022-02-25 20:45:00|15013|15009|15008|15007|15035|15032|15002|15000|67842
1645822200000|2022-02-25 20:50:00|15010|15008|15017|15014|15047|15044|15007|15004|100431
1645822500000|2022-02-25 20:55:00|15016|15012|15050|15049|15059|15057|15009|15007|242290
1645822800000|2022-02-25 21:00:00|15052|15050|15100|14801|15100|15050|15051|14800|72095
1645823100000|2022-02-25 21:05:00|15074|14826|15070|14800|15074|14826|15070|14800|471
1645823400000|2022-02-25 21:10:00|15046|14994|15100|14800|15100|14994|15046|14800|538
1645823700000|2022-02-25 21:15:00||14888||14888||14888||14888|6
1645824000000|2022-02-25 21:20:00||15052||15006||15052||15006|416
1645824300000|2022-02-25 21:25:00|15066|14900|15100|14986|15100|14986|15050|14900|623
1645824600000|2022-02-25 21:30:00|||||||||164
1645824900000|2022-02-25 21:35:00||14992||14992||14994||14992|6
1645825200000|2022-02-25 21:40:00||15001||15001||15001||15001|0
1645825500000|2022-02-25 21:45:00||15006||15011||15011||15006|4
1645825800000|2022-02-25 21:50:00|15099|15010|15100|15010|15100|15010|15099|15010|55
1645826100000|2022-02-25 21:55:00|||||||||7
1646038800000|2022-02-28 09:00:00|15033|14828|15105|14550|15105|14828|15005|14500|12
1646039100000|2022-02-28 09:05:00|15005|14900|15105|14680|15105|14900|15005|14680|36
1646039400000|2022-02-28 09:10:00|||||||||1
1646039700000|2022-02-28 09:15:00|15005|14895|15005|14895|15005|14895|15005|14895|70
1646040300000|2022-02-28 09:25:00|||||||||71
1646040600000|2022-02-28 09:30:00|15105|14954|15249|14501|15249|14955|15105|14501|65
1646040900000|2022-02-28 09:35:00|||||||||38
1646041200000|2022-02-28 09:40:00|||||||||2
1646041500000|2022-02-28 09:45:00|||||||||3
1646041800000|2022-02-28 09:50:00|||||||||12
1646042400000|2022-02-28 10:00:00|||||||||2
1646043000000|2022-02-28 10:10:00|15000|14670|15000|14670|15000|14672|15000|14670|5
1646043300000|2022-02-28 10:15:00||14672||14670||14672||14670|0
1646043600000|2022-02-28 10:20:00|14998|14672|15000|14670|15000|14672|14998|14670|0
1646043900000|2022-02-28 10:25:00||14672||14670||14672||14670|0
1646044200000|2022-02-28 10:30:00||14672||14670||14672||14670|0
1646044500000|2022-02-28 10:35:00||14672||14670||14672||14670|1
1646044800000|2022-02-28 10:40:00||14672||14675||14677||14670|0
1646045100000|2022-02-28 10:45:00||14677||14679||14680||14675|0
1646045400000|2022-02-28 10:50:00||14675||14683||14683||14675|0
1646045700000|2022-02-28 10:55:00||14680||14685||14687||14675|17
1646046000000|2022-02-28 11:00:00|||||||||38
1646046900000|2022-02-28 11:15:00||14677||14679||14679||14675|13
1646047200000|2022-02-28 11:20:00||14680||14683||14683||14675|0
1646047500000|2022-02-28 11:25:00||14680||14683||14683||14680|2
1646047800000|2022-02-28 11:30:00|14900|14687|14900|14689|14900|14689|14900|14675|107
1646048100000|2022-02-28 11:35:00||14680||14693||14693||14675|59
1646048400000|2022-02-28 11:40:00||14680||14679||14693||14675|125
1646048700000|2022-02-28 11:45:00|15000|14800|14999|14801|15000|14900|14998|14800|0
1646049000000|2022-02-28 11:50:00|14998|14803|14999|14805|14999|14805|14998|14801|0
1646049300000|2022-02-28 11:55:00|14998|14801|14999|14801|14999|14805|14974|14801|20
1646049600000|2022-02-28 12:00:00|14986|14803|14999|14801|14999|14803|14950|14801|268
1646049900000|2022-02-28 12:05:00||14803||14801||14803||14801|4
1646050200000|2022-02-28 12:10:00||14803||14801||14803||14801|0
1646050500000|2022-02-28 12:15:00||14850||14850||14852||14801|0
1646050800000|2022-02-28 12:20:00||14801||14866||14885||14801|29
1646051100000|2022-02-28 12:25:00||14861||14866||14900||14861|2
1646051400000|2022-02-28 12:30:00|14970|14861|14999|14866|14999|14886|14970|14861|59
1646051700000|2022-02-28 12:35:00|15033|14861|15033|14866|15099|14933|15006|14861|209
1646052000000|2022-02-28 12:40:00|15002|14861|14991|14866|15078|14886|14991|14861|19
1646052300000|2022-02-28 12:45:00|15015|14861|15033|14866|15033|14882|15014|14861|9
1646052600000|2022-02-28 12:50:00||14861||14886||14886||14861|2
1646052900000|2022-02-28 12:55:00|15032|14866|15033|14874|15033|14886|15031|14866|3
1646053200000|2022-02-28 13:00:00|15031|14866|15033|14850|15033|14876|14901|14850|514
1646053500000|2022-02-28 13:05:00|15031|14852|15031|14850|15031|14852|15031|14850|8
1646053800000|2022-02-28 13:10:00||14852||14850||14852||14850|2
1646054100000|2022-02-28 13:15:00||14898||14944||14944||14850|8
1646054400000|2022-02-28 13:20:00|15015|14866|15031|14860|15033|14866|14900|14850|274
1646054700000|2022-02-28 13:25:00|15009||15009||15009||15009||0
1646055000000|2022-02-28 13:30:00|14962|14890|15009|14910|15009|14910|14962|14890|19
1646055300000|2022-02-28 13:35:00||14925||14925||14925||14925|281
1646055600000|2022-02-28 13:40:00|14970|14933|14915|14910|14970|14933|14915|14910|999
1646055900000|2022-02-28 13:45:00|14972||14952||15009||14952||697
1646056200000|2022-02-28 13:50:00|||||||||4
1646056500000|2022-02-28 13:55:00|14933||14936||14936||14933||832
1646056800000|2022-02-28 14:00:00|||||||||3
1646057100000|2022-02-28 14:05:00|15031|14930|15029|14930|15031|14950|15029|14930|211
1646057400000|2022-02-28 14:10:00|15020||15000||15028||14999||289
1646057700000|2022-02-28 14:15:00|15031|14937|14999|14931|15031|14943|14999|14930|670
1646058000000|2022-02-28 14:20:00|15031|14970|14984|14935|15031|14980|14984|14930|324
1646058300000|2022-02-28 14:25:00|15024|14930|14954|14871|15033|14930|14922|14865|1973
1646058600000|2022-02-28 14:30:00|14976|14872|14859|14847|14976|14911|14832|14820|153650
1646058900000|2022-02-28 14:35:00|14853|14839|14900|14889|14927|14916|14848|14825|54402
1646059200000|2022-02-28 14:40:00|14899|14883|14865|14852|14900|14883|14843|14826|22317
1646059500000|2022-02-28 14:45:00|14867|14853|14871|14864|14900|14896|14841|14834|22725
1646059800000|2022-02-28 14:50:00|14870|14859|14867|14858|14908|14900|14863|14854|21625
1646060100000|2022-02-28 14:55:00|14869|14856|14898|14890|14900|14894|14859|14852|12639
1646060400000|2022-02-28 15:00:00|14899|14891|14882|14874|14901|14895|14875|14869|14476
1646060700000|2022-02-28 15:05:00|14884|14875|14864|14858|14884|14878|14843|14838|23133
1646061000000|2022-02-28 15:10:00|14862|14857|14869|14859|14896|14892|14859|14853|32764
1646061300000|2022-02-28 15:15:00|14867|14858|14869|14864|14878|14871|14848|14841|51480
1646061600000|2022-02-28 15:20:00|14868|14863|14911|14903|14915|14908|14861|14855|20833
1646061900000|2022-02-28 15:25:00|14910|14904|14866|14859|14914|14907|14866|14859|18788
1646062200000|2022-02-28 15:30:00|14869|14861|14869|14864|14909|14903|14860|14855|22839
1646062500000|2022-02-28 15:35:00|14868|14862|14904|14897|14914|14903|14868|14860|36063
1646062800000|2022-02-28 15:40:00|14903|14898|14900|14895|14913|14910|14883|14875|19838
1646063100000|2022-02-28 15:45:00|14904|14896|14899|14896|14913|14908|14891|14886|15716
1646063400000|2022-02-28 15:50:00|14898|14891|14890|14886|14906|14901|14870|14866|32852
1646063700000|2022-02-28 15:55:00|14892|14887|14893|14887|14900|14896|14875|14871|45869
1646064000000|2022-02-28 16:00:00|14894|14890|14899|14894|14905|14903|14882|14878|33866
1646064300000|2022-02-28 16:05:00|14898|14895|14903|14895|14908|14904|14881|14876|18597
1646064600000|2022-02-28 16:10:00|14902|14899|14899|14898|14931|14925|14891|14889|13867
1646064900000|2022-02-28 16:15:00|14900|14896|14904|14899|14923|14918|14894|14890|19789
1646065200000|2022-02-28 16:20:00|14903|14898|14926|14922|14926|14923|14901|14898|17995
1646065500000|2022-02-28 16:25:00|14925|14920|14946|14943|14961|14957|14912|14910|22308
1646065800000|2022-02-28 16:30:00|14947|14944|14927|14921|14964|14959|14926|14920|18340
1646066100000|2022-02-28 16:35:00|14926|14922|14881|14877|14931|14926|14879|14874|14374
1646066400000|2022-02-28 16:40:00|14882|14878|14889|14886|14896|14892|14861|14857|21754
1646066700000|2022-02-28 16:45:00|14890|14887|14861|14857|14893|14889|14848|14844|13678
1646067000000|2022-02-28 16:50:00|14862|14859|14872|14869|14878|14873|14847|14844|15366
1646067300000|2022-02-28 16:55:00|14873|14870|14900|14896|14909|14903|14873|14869|20217
1646067600000|2022-02-28 17:00:00|14899|14893|14894|14889|14916|14912|14894|14888|18479
1646067900000|2022-02-28 17:05:00|14895|14890|14836|14831|14899|14897|14825|14821|32831
1646068200000|2022-02-28 17:10:00|14835|14828|14817|14812|14835|14831|14803|14800|38534
1646068500000|2022-02-28 17:15:00|14816|14811|14812|14808|14817|14813|14790|14787|19860
1646068800000|2022-02-28 17:20:00|14811|14805|14791|14786|14815|14809|14785|14780|11068
1646069100000|2022-02-28 17:25:00|14792|14789|14825|14822|14831|14826|14792|14787|9539
1646069400000|2022-02-28 17:30:00|14824|14818|14821|14817|14843|14839|14817|14810|14732
1646069700000|2022-02-28 17:35:00|14820|14818|14824|14820|14837|14833|14816|14812|12522
1646070000000|2022-02-28 17:40:00|14825|14821|14805|14802|14828|14826|14796|14792|21400
1646070300000|2022-02-28 17:45:00|14804|14801|14814|14810|14818|14814|14797|14795|10601
1646070600000|2022-02-28 17:50:00|14813|14807|14790|14786|14816|14810|14777|14773|22000
1646070900000|2022-02-28 17:55:00|14793|14787|14806|14800|14808|14802|14785|14781|12387
1646071200000|2022-02-28 18:00:00|14803|14799|14821|14817|14836|14830|14803|14798|7488
1646071500000|2022-02-28 18:05:00|14822|14818|14833|14830|14840|14836|14811|14808|11858
1646071800000|2022-02-28 18:10:00|14832|14828|14821|14818|14841|14836|14821|14817|35931
1646072100000|2022-02-28 18:15:00|14822|14819|14775|14771|14826|14822|14774|14768|28001
1646072400000|2022-02-28 18:20:00|14773|14769|14769|14765|14802|14796|14766|14760|27837
1646072700000|2022-02-28 18:25:00|14768|14763|14777|14770|14800|14792|14763|14760|16005
1646073000000|2022-02-28 18:30:00|14776|14767|14774|14770|14783|14778|14761|14756|16616
1646073300000|2022-02-28 18:35:00|14775|14771|14786|14780|14790|14784|14764|14760|10229
1646073600000|2022-02-28 18:40:00|14784|14781|14798|14793|14814|14806|14782|14776|15029
1646073900000|2022-02-28 18:45:00|14797|14792|14794|14788|14798|14793|14765|14762|14485
1646074200000|2022-02-28 18:50:00|14792|14789|14822|14813|14834|14827|14792|14786|20312
1646074500000|2022-02-28 18:55:00|14817|14809|14814|14810|14825|14819|14801|14795|7606
1646074800000|2022-02-28 19:00:00|14813|14809|14751|14745|14813|14809|14749|14743|24318
1646075100000|2022-02-28 19:05:00|14752|14746|14709|14704|14756|14753|14704|14700|17805
1646075400000|2022-02-28 19:10:00|14710|14707|14698|14692|14711|14707|14676|14670|16344
1646075700000|2022-02-28 19:15:00|14697|14689|14709|14705|14720|14709|14686|14679|17519
1646076000000|2022-02-28 19:20:00|14712|14707|14695|14691|14719|14714|14689|14681|21849
1646076300000|2022-02-28 19:25:00|14698|14692|14710|14706|14719|14714|14695|14691|18272
1646076600000|2022-02-28 19:30:00|14712|14707|14718|14713|14731|14726|14702|14696|15835
1646076900000|2022-02-28 19:35:00|14720|14714|14721|14716|14744|14739|14718|14713|20345
1646077200000|2022-02-28 19:40:00|14720|14715|14738|14734|14750|14745|14707|14702|18565
1646077500000|2022-02-28 19:45:00|14737|14735|14732|14727|14741|14737|14717|14715|18268
1646077800000|2022-02-28 19:50:00|14731|14728|14739|14737|14745|14742|14726|14721|16109
1646078100000|2022-02-28 19:55:00|14738|14733|14735|14731|14757|14754|14731|14727|15563
1646078400000|2022-02-28 20:00:00|14734|14729|14715|14711|14738|14736|14714|14711|14001
1646078700000|2022-02-28 20:05:00|14714|14712|14735|14732|14741|14736|14693|14688|26528
1646079000000|2022-02-28 20:10:00|14733|14729|14717|14714|14735|14732|14705|14702|21833
1646079300000|2022-02-28 20:15:00|14718|14715|14742|14740|14750|14747|14716|14713|18683
1646079600000|2022-02-28 20:20:00|14741|14738|14781|14778|14790|14786|14741|14738|15807
1646079900000|2022-02-28 20:25:00|14780|14777|14773|14770|14798|14795|14764|14762|34320
1646080200000|2022-02-28 20:30:00|14772|14768|14734|14731|14772|14768|14732|14726|37769
1646080500000|2022-02-28 20:35:00|14733|14730|14747|14745|14751|14747|14715|14711|35296
1646080800000|2022-02-28 20:40:00|14748|14746|14798|14794|14804|14800|14748|14746|33910
1646081100000|2022-02-28 20:45:00|14797|14791|14824|14820|14835|14832|14796|14791|64788
1646081400000|2022-02-28 20:50:00|14823|14816|14843|14839|14857|14854|14815|14812|87160
1646081700000|2022-02-28 20:55:00|14845|14840|14864|14861|14878|14877|14837|14835|260569
1646082000000|2022-02-28 21:00:00|14863|14857|14909|14800|14945|14866|14863|14800|92604
1646082300000|2022-02-28 21:05:00|14869|14816|14869|14800|14869|14816|14869|14800|53253
1646082600000|2022-02-28 21:10:00|||||||||28
1646082900000|2022-02-28 21:15:00|||||||||1996
1646083200000|2022-02-28 21:20:00||14810||14800||14810||14800|4842
1646083500000|2022-02-28 21:25:00|||||||||25
1646083800000|2022-02-28 21:30:00|||||||||717
1646084100000|2022-02-28 21:35:00|||||||||6
1646084400000|2022-02-28 21:40:00|||||||||4
1646084700000|2022-02-28 21:45:00|||||||||5
1646085000000|2022-02-28 21:50:00|||||||||15
1646085300000|2022-02-28 21:55:00|||||||||21
1646085900000|2022-02-28 22:05:00|||||||||11
1646086200000|2022-02-28 22:10:00|||||||||6
1646086500000|2022-02-28 22:15:00|||||||||11
1646086800000|2022-02-28 22:20:00|||||||||1
1646087100000|2022-02-28 22:25:00|||||||||15
1646087400000|2022-02-28 22:30:00|||||||||160
1646087700000|2022-02-28 22:35:00||14805||14805||14805||14805|4
1646088000000|2022-02-28 22:40:00|||||||||70
1646088300000|2022-02-28 22:45:00|||||||||24
1646088600000|2022-02-28 22:50:00|||||||||1
1646088900000|2022-02-28 22:55:00|||||||||7
1646089500000|2022-02-28 23:05:00|||||||||10
1646089800000|2022-02-28 23:10:00|||||||||2
1646090400000|2022-02-28 23:20:00|||||||||10
1646090700000|2022-02-28 23:25:00|||||||||2
1646091900000|2022-02-28 23:45:00|14950|14814|14998|14869|15000|14869|14950|14805|167
1646092200000|2022-02-28 23:50:00|14920||14998||15000||14920||0
1646092500000|2022-02-28 23:55:00|14930||14930||14930||14930||0
1646092800000|2022-03-01 00:00:00|||||||||7
1646093100000|2022-03-01 00:05:00||14870||14870||14870||14870|2
1646093400000|2022-03-01 00:10:00||14869||14870||14870||14869|7
1646093700000|2022-03-01 00:15:00|||||||||3
1646094000000|2022-03-01 00:20:00|||||||||6
1646094300000|2022-03-01 00:25:00|||||||||20
1646095500000|2022-03-01 00:45:00|14895|14807|14989|14807|14989|14807|14895|14807|208
1646095800000|2022-03-01 00:50:00|15000|14810|14998|14810|15000|14810|14998|14810|0
1646125200000|2022-03-01 09:00:00|14977|14670|15249|14670|15249|14853|14977|14670|0
1646127000000|2022-03-01 09:30:00|15247|14672|15247|14670|15249|14672|15247|14670|0
1646127300000|2022-03-01 09:35:00|15249|14800|15247|14800|15249|14800|15247|14800|0
1646127600000|2022-03-01 09:40:00|15249||15247||15249||15247||0
1646127900000|2022-03-01 09:45:00|15249||15249||15249||15247||0
1646128200000|2022-03-01 09:50:00|15247||15247||15249||15247||1
1646128500000|2022-03-01 09:55:00|15249||15247||15249||15102||0
1646128800000|2022-03-01 10:00:00|15249||15247||15249||15247||0
1646129100000|2022-03-01 10:05:00|15249||15247||15249||15247||1
1646129400000|2022-03-01 10:10:00|15249||15247||15249||15247||0
1646129700000|2022-03-01 10:15:00|15000||15000||15000||14998||9
1646130000000|2022-03-01 10:20:00|14998||15000||15000||14998||0
1646130300000|2022-03-01 10:25:00|14998||15000||15000||14998||2
1646130600000|2022-03-01 10:30:00|14998||15000||15000||14998||0
1646130900000|2022-03-01 10:35:00|14998||15000||15000||14998||2
1646131200000|2022-03-01 10:40:00|14998||15000||15000||14998||1
1646131500000|2022-03-01 10:45:00|14998||15000||15000||14998||0
1646131800000|2022-03-01 10:50:00|14998||15000||15000||14998||0
1646132100000|2022-03-01 10:55:00|14998||15000||15000||14998||0
1646132400000|2022-03-01 11:00:00|14998||15000||15000||14998||0
1646132700000|2022-03-01 11:05:00|14998||15000||15000||14998||0
1646133000000|2022-03-01 11:10:00|14998||15000||15000||14998||1
1646133300000|2022-03-01 11:15:00|14998||15000||15000||14998||0
1646133600000|2022-03-01 11:20:00|14998||15000||15000||14998||1
1646133900000|2022-03-01 11:25:00|14998|14682|15000|14670|15000|14700|14998|14670|0
1646134200000|2022-03-01 11:30:00|14998|14672|15000|14674|15000|14700|14998|14670|11
1646134500000|2022-03-01 11:35:00|15118|14670|15240|14678|15249|14678|15118|14670|0
1646134800000|2022-03-01 11:40:00|15238|14670|14960|14670|15240|14709|14960|14670|36
1646136000000|2022-03-01 12:00:00|15220|14680|15076|14800|15220|14800|14775|14680|200
1646136300000|2022-03-01 12:05:00|||||||||34
1646136600000|2022-03-01 12:10:00|14881||15076||15076||14864||106
1646136900000|2022-03-01 12:15:00|14989|14682|14987|14680|14989|14800|14820|14680|641
1646137200000|2022-03-01 12:20:00|14989|14745|14987|14750|14989|14750|14987|14680|3
1646137500000|2022-03-01 12:25:00|14989||14987||14989||14987||0
1646137800000|2022-03-01 12:30:00|14956||14954||14956||14954||0
1646138100000|2022-03-01 12:35:00|14883|14759|14954|14750|14954|14759|14883|14750|25
1646138400000|2022-03-01 12:40:00|14879||14884||14989||14753||139
1646138700000|2022-03-01 12:45:00|14828|14680|14884|14686|14909|14686|14822|14680|2
1646139000000|2022-03-01 12:50:00|14900|14680|14884|14690|14900|14690|14820|14680|0
1646139300000|2022-03-01 12:55:00|14900|14680|14824|14682|14900|14696|14820|14680|0
1646139600000|2022-03-01 13:00:00|14826|14680|14884|14688|14909|14761|14825|14680|360
1646139900000|2022-03-01 13:05:00|14900|14700|14900|14700|14909|14700|14821|14688|63
1646140200000|2022-03-01 13:10:00|14898|14688|14900|14702|14900|14702|14898|14688|0
1646140500000|2022-03-01 13:15:00|14898|14700|14843|14707|14908|14798|14824|14688|444
1646140800000|2022-03-01 13:20:00|14908|14700|14906|14700|14908|14705|14906|14700|53
1646141400000|2022-03-01 13:30:00||14705||14705||14705||14705|3
1646141700000|2022-03-01 13:35:00||14707||14709||14709||14705|5
1646142000000|2022-03-01 13:40:00||14705||14707||14710||14705|4
1646142300000|2022-03-01 13:45:00||14708||14711||14711||14708|21
1646142600000|2022-03-01 13:50:00|14908|14712|14908|14722|14908|14722|14908|14712|10
1646142900000|2022-03-01 13:55:00|14906|14723|14906|14729|14906|14729|14906|14723|3
1646143200000|2022-03-01 14:00:00||14727||14731||14737||14727|47
1646143500000|2022-03-01 14:05:00|14908|14729|14908|14820|14908|14820|14906|14729|9
1646143800000|2022-03-01 14:10:00|||||||||4
1646144100000|2022-03-01 14:15:00|14909|14740|14909|14864|14909|14864|14909|14740|18
1646144400000|2022-03-01 14:20:00|14897|14860|14908|14746|14909|14860|14897|14740|127
1646144700000|2022-03-01 14:25:00|14909|14742|14876|14836|14909|14869|14870|14742|108
1646145000000|2022-03-01 14:30:00|14874|14814|14870|14852|14875|14864|14841|14814|12671
1646145300000|2022-03-01 14:35:00|14871|14854|14867|14852|14908|14899|14852|14840|11172
1646145600000|2022-03-01 14:40:00|14868|14853|14814|14801|14871|14863|14794|14780|20688
1646145900000|2022-03-01 14:45:00|14820|14807|14795|14787|14827|14819|14762|14750|10559
1646146200000|2022-03-01 14:50:00|14796|14788|14749|14737|14796|14789|14722|14709|18791
1646146500000|2022-03-01 14:55:00|14750|14738|14687|14675|14750|14741|14685|14675|26001
1646146800000|2022-03-01 15:00:00|14689|14676|14675|14665|14742|14717|14666|14658|28707
1646147100000|2022-03-01 15:05:00|14673|14666|14642|14633|14683|14679|14630|14625|29118
1646147400000|2022-03-01 15:10:00|14640|14634|14647|14637|14667|14660|14631|14623|19124
1646147700000|2022-03-01 15:15:00|14646|14636|14647|14639|14680|14672|14636|14630|17917
1646148000000|2022-03-01 15:20:00|14651|14641|14599|14592|14660|14653|14596|14589|38856
1646148300000|2022-03-01 15:25:00|14604|14593|14628|14618|14628|14618|14587|14580|17382
1646148600000|2022-03-01 15:30:00|14627|14619|14603|14596|14629|14623|14600|14593|24506
1646148900000|2022-03-01 15:35:00|14605|14597|14611|14606|14638|14630|14605|14595|22782
1646149200000|2022-03-01 15:40:00|14610|14607|14629|14623|14631|14627|14607|14601|23537
1646149500000|2022-03-01 15:45:00|14630|14624|14607|14600|14631|14625|14600|14591|28185
1646149800000|2022-03-01 15:50:00|14610|14601|14623|14615|14629|14623|14609|14601|9289
1646150100000|2022-03-01 15:55:00|14621|14616|14624|14620|14628|14622|14607|14602|12402
1646150400000|2022-03-01 16:00:00|14623|14619|14654|14648|14674|14671|14621|14615|15816
1646150700000|2022-03-01 16:05:00|14656|14652|14620|14612|14656|14652|14614|14608|11713
1646151000000|2022-03-01 16:10:00|14621|14613|14649|14641|14655|14648|14617|14611|15973
1646151300000|2022-03-01 16:15:00|14648|14642|14606|14601|14649|14644|14602|14597|19832
1646151600000|2022-03-01 16:20:00|14603|14599|14614|14609|14622|14618|14600|14596|14817
1646151900000|2022-03-01 16:25:00|14613|14607|14598|14595|14614|14607|14586|14582|23691
1646152200000|2022-03-01 16:30:00|14599|14596|14535|14528|14601|14598|14530|14525|31142
1646152500000|2022-03-01 16:35:00|14532|14527|14522|14519|14539|14533|14515|14510|20375
1646152800000|2022-03-01 16:40:00|14523|14520|14525|14521|14539|14535|14517|14513|17376
1646153100000|2022-03-01 16:45:00|14523|14519|14483|14477|14524|14521|14462|14454|38069
1646153400000|2022-03-01 16:50:00|14487|14479|14488|14482|14511|14503|14477|14471|26175
1646153700000|2022-03-01 16:55:00|14487|14481|14483|14478|14491|14488|14470|14464|22926
1646154000000|2022-03-01 17:00:00|14482|14475|14467|14460|14492|14487|14464|14460|8908
1646154300000|2022-03-01 17:05:00|14468|14461|14478|14473|14484|14481|14467|14461|9080
1646154600000|2022-03-01 17:10:00|14479|14474|14494|14487|14494|14487|14452|14450|13713
1646154900000|2022-03-01 17:15:00|14491|14484|14499|14492|14512|14508|14477|14472|15131
1646155200000|2022-03-01 17:20:00|14500|14493|14485|14477|14504|14497|14470|14465|24222
1646155500000|2022-03-01 17:25:00|14484|14476|14495|14490|14499|14493|14479|14473|14012
1646155800000|2022-03-01 17:30:00|14494|14491|14507|14501|14523|14516|14490|14485|31425
1646156100000|2022-03-01 17:35:00|14510|14502|14495|14489|14511|14506|14488|14483|9260
1646156400000|2022-03-01 17:40:00|14494|14490|14527|14521|14532|14527|14493|14488|17751
1646156700000|2022-03-01 17:45:00|14528|14518|14534|14529|14537|14532|14504|14498|17494
1646157000000|2022-03-01 17:50:00|14535|14526|14519|14513|14540|14535|14512|14503|7653
1646157300000|2022-03-01 17:55:00|14518|14510|14524|14520|14530|14526|14507|14503|7905
1646157600000|2022-03-01 18:00:00|14523|14518|14523|14517|14542|14535|14513|14509|9239
1646157900000|2022-03-01 18:05:00|14522|14518|14520|14513|14526|14521|14504|14500|5991
1646158200000|2022-03-01 18:10:00|14519|14510|14497|14491|14519|14511|14485|14480|10712
1646158500000|2022-03-01 18:15:00|14495|14492|14487|14480|14505|14500|14482|14477|9746
1646158800000|2022-03-01 18:20:00|14485|14479|14454|14448|14491|14486|14450|14448|12621
1646159100000|2022-03-01 18:25:00|14453|14449|14440|14435|14456|14452|14434|14430|20216
1646159400000|2022-03-01 18:30:00|14439|14433|14445|14441|14457|14449|14432|14428|11897
1646159700000|2022-03-01 18:35:00|14444|14437|14479|14472|14480|14473|14438|14432|13803
1646160000000|2022-03-01 18:40:00|14478|14473|14465|14457|14485|14477|14461|14455|7181
1646160300000|2022-03-01 18:45:00|14464|14456|14450|14443|14473|14470|14435|14430|10168
1646160600000|2022-03-01 18:50:00|14449|14445|14447|14442|14453|14450|14436|14430|10152
1646160900000|2022-03-01 18:55:00|14446|14440|14437|14433|14453|14451|14436|14431|15811
1646161200000|2022-03-01 19:00:00|14439|14434|14445|14442|14450|14445|14418|14412|18966
1646161500000|2022-03-01 19:05:00|14443|14441|14439|14434|14473|14468|14435|14429|13932
1646161800000|2022-03-01 19:10:00|14438|14430|14435|14431|14439|14435|14423|14419|16102
1646162100000|2022-03-01 19:15:00|14434|14429|14459|14455|14464|14457|14419|14413|17627
1646162400000|2022-03-01 19:20:00|14458|14453|14492|14488|14498|14493|14452|14445|12198
1646162700000|2022-03-01 19:25:00|14495|14489|14489|14483|14498|14492|14480|14475|9907
1646163000000|2022-03-01 19:30:00|14488|14484|14483|14478|14493|14489|14469|14464|11698
1646163300000|2022-03-01 19:35:00|14485|14479|14498|14493|14498|14494|14469|14465|23666
1646163600000|2022-03-01 19:40:00|14496|14491|14507|14502|14514|14509|14487|14483|18778
1646163900000|2022-03-01 19:45:00|14509|14503|14494|14491|14517|14514|14490|14485|16307
1646164200000|2022-03-01 19:50:00|14493|14490|14462|14458|14493|14490|14459|14453|11315
1646164500000|2022-03-01 19:55:00|14466|14459|14460|14457|14472|14468|14452|14448|12333
1646164800000|2022-03-01 20:00:00|14462|14458|14513|14507|14516|14509|14450|14446|13655
1646165100000|2022-03-01 20:05:00|14514|14509|14507|14503|14538|14530|14497|14490|23842
1646165400000|2022-03-01 20:10:00|14508|14504|14497|14490|14512|14507|14475|14468|8867
1646165700000|2022-03-01 20:15:00|14498|14491|14476|14470|14500|14496|14469|14464|16531
1646166000000|2022-03-01 20:20:00|14475|14472|14480|14478|14484|14480|14467|14462|12677
1646166300000|2022-03-01 20:25:00|14481|14475|14470|14467|14492|14489|14467|14461|20039
1646166600000|2022-03-01 20:30:00|14472|14466|14509|14506|14509|14506|14457|14450|40218
1646166900000|2022-03-01 20:35:00|14508|14504|14507|14505|14519|14517|14492|14487|34798
1646167200000|2022-03-01 20:40:00|14506|14503|14494|14490|14532|14526|14488|14482|25645
1646167500000|2022-03-01 20:45:00|14493|14489|14449|14444|14497|14494|14445|14441|44025
1646167800000|2022-03-01 20:50:00|14448|14442|14455|14452|14459|14457|14423|14419|87375
1646168100000|2022-03-01 20:55:00|14454|14451|14474|14473|14494|14492|14444|14441|223798
1646168400000|2022-03-01 21:00:00|14476|14466|14500|14418|14550|14466|14476|14400|27449
1646168700000|2022-03-01 21:05:00||14442||14442||14442||14442|10
1646169000000|2022-03-01 21:10:00|||||||||5
1646169300000|2022-03-01 21:15:00||14448||14442||14448||14442|150
1646169600000|2022-03-01 21:20:00|||||||||82
1646169900000|2022-03-01 21:25:00|||||||||30
1646170200000|2022-03-01 21:30:00|||||||||55
1646170500000|2022-03-01 21:35:00|||||||||92
1646170800000|2022-03-01 21:40:00|||||||||3187
1646171100000|2022-03-01 21:45:00|||||||||3
1646171400000|2022-03-01 21:50:00|||||||||5
1646171700000|2022-03-01 21:55:00|||||||||6
1646172000000|2022-03-01 22:00:00|||||||||7
1646172300000|2022-03-01 22:05:00|||||||||4
1646172900000|2022-03-01 22:15:00|||||||||14
1646173200000|2022-03-01 22:20:00|||||||||8
1646173500000|2022-03-01 22:25:00|||||||||16
1646173800000|2022-03-01 22:30:00|||||||||13
1646174100000|2022-03-01 22:35:00|14490|14424|14490|14427|14490|14427|14490|14424|18
1646174400000|2022-03-01 22:40:00|||||||||4
1646174700000|2022-03-01 22:45:00|||||||||4
1646175000000|2022-03-01 22:50:00||14428||14428||14428||14428|1
1646175300000|2022-03-01 22:55:00|||||||||10
1646175600000|2022-03-01 23:00:00||14427||14427||14427||14427|0
1646175900000|2022-03-01 23:05:00|||||||||5
1646176200000|2022-03-01 23:10:00|||||||||7
1646176800000|2022-03-01 23:20:00|14500|14442|14500|14442|14500|14442|14500|14442|0
1646177100000|2022-03-01 23:25:00|||||||||4
1646177400000|2022-03-01 23:30:00||14475||14475||14475||14475|19
1646177700000|2022-03-01 23:35:00|||||||||4
1646178600000|2022-03-01 23:50:00|||||||||58
1646178900000|2022-03-01 23:55:00|||||||||2
1646179200000|2022-03-02 00:00:00||14477||14477||14477||14477|21
1646179500000|2022-03-02 00:05:00|||||||||132
1646179800000|2022-03-02 00:10:00|||||||||25
1646180700000|2022-03-02 00:25:00|||||||||13
1646181000000|2022-03-02 00:30:00|||||||||4
1646181300000|2022-03-02 00:35:00|14564|14473|14563|14475|14564|14476|14563|14473|0
1646181600000|2022-03-02 00:40:00|14564|14474|14563|14475|14564|14476|14563|14473|0
1646181900000|2022-03-02 00:45:00|14564|14473|14564|14476|14564|14476|14563|14473|0
1646182200000|2022-03-02 00:50:00|14563|14475|14564|14476|14564|14476|14563|14473|0
1646182500000|2022-03-02 00:55:00|14563|14475|14564|14477|14564|14477|14563|14473|0
1646211600000|2022-03-02 09:00:00|14521|14373|14685|14200|14702|14373|14521|14200|2
1646211900000|2022-03-02 09:05:00|||||||||1
1646212200000|2022-03-02 09:10:00|14800||14800||14800||14800||0
1646212800000|2022-03-02 09:20:00|||||||||6
1646213100000|2022-03-02 09:25:00|||||||||5
1646213400000|2022-03-02 09:30:00|14847||14980||14980||14841||1
1646213700000|2022-03-02 09:35:00|14847||14969||14971||14844||0
1646214000000|2022-03-02 09:40:00|15249|14204|15249|14204|15249|14204|15249|14204|1
1646214300000|2022-03-02 09:45:00|15247|14300|15247|14208|15249|14300|15247|14204|11
1646214600000|2022-03-02 09:50:00||14210||14210||14210||14210|0
1646214900000|2022-03-02 09:55:00|15249|14212|15249|14216|15249|14216|15247|14200|0
1646215200000|2022-03-02 10:00:00|15247|14218|15249|14222|15249|14235|15247|14218|1
1646215500000|2022-03-02 10:05:00|15247|14224|15249|14228|15249|14228|15247|14222|0
1646215800000|2022-03-02 10:10:00|15247|14230|15249|14234|15249|14234|15247|14230|0
1646216100000|2022-03-02 10:15:00|15247|14232|15240|14238|15249|14238|15240|14228|0
1646216400000|2022-03-02 10:20:00||14235||14302||14479||14235|0
1646216700000|2022-03-02 10:25:00|15249|14481|15249|14306|15249|14481|15247|14265|0
1646217000000|2022-03-02 10:30:00|14730|14481|14730|14481|14730|14481|14730|14306|0
1646217300000|2022-03-02 10:35:00|||||||||1
1646218500000|2022-03-02 10:55:00||14410||14410||14410||14410|46
1646219100000|2022-03-02 11:05:00|14728|14416|14730|14412|14730|14416|14728|14410|1
1646219400000|2022-03-02 11:10:00|14728|14410|14730|14416|14730|14481|14728|14410|0
1646219700000|2022-03-02 11:15:00|14728|14410|14730|14420|14730|14481|14728|14410|0
1646220000000|2022-03-02 11:20:00|14728|14481|14730|14424|14730|14481|14728|14410|2
1646220300000|2022-03-02 11:25:00|14728|14410|14730|14430|14730|14481|14728|14410|0
1646220600000|2022-03-02 11:30:00|14728|14481|14730|14434|14730|14481|14728|14410|0
1646220900000|2022-03-02 11:35:00|14728|14410|14730|14438|14730|14481|14728|14410|1
1646221200000|2022-03-02 11:40:00|14728|14410|14730|14410|14730|14481|14728|14410|0
1646221500000|2022-03-02 11:45:00|14728|14481|14730|14481|14730|14481|14728|14410|0
1646221800000|2022-03-02 11:50:00|14728|14410|14730|14410|14730|14481|14728|14410|7
1646222100000|2022-03-02 11:55:00|14728|14481|14730|14481|14730|14481|14728|14410|1
1646222400000|2022-03-02 12:00:00|14654|14500|14730|14475|14730|14500|14496|14410|1906
1646222700000|2022-03-02 12:05:00|14728|14477|14728|14475|14730|14477|14728|14475|0
1646223000000|2022-03-02 12:10:00|14730|14477|14728|14475|14730|14477|14728|14475|0
1646223300000|2022-03-02 12:15:00|14730|14477|14728|14488|14730|14506|14728|14475|0
1646223600000|2022-03-02 12:20:00|14705|14500|14705|14488|14705|14500|14705|14488|1
1646223900000|2022-03-02 12:25:00|14703|14506|14656|14488|14705|14506|14656|14488|10
1646224200000|2022-03-02 12:30:00|14705|14503|14702|14488|14705|14503|14702|14488|5
1646224500000|2022-03-02 12:35:00|14704|14500|14704|14488|14704|14500|14702|14488|12
1646224800000|2022-03-02 12:40:00|14702|14499|14655|14606|14704|14606|14641|14488|49
1646225400000|2022-03-02 12:50:00||14566||14566||14600||14566|8
1646225700000|2022-03-02 12:55:00|14646||14655||14655||14646||60
1646226000000|2022-03-02 13:00:00|14654||14653||14655||14653||56
1646226300000|2022-03-02 13:05:00|14655|14555|14653|14555|14655|14555|14653|14555|1003
1646226600000|2022-03-02 13:10:00|14600||14600||14600||14583||748
1646226900000|2022-03-02 13:15:00|14595|14569|14595|14555|14595|14569|14595|14555|7
1646227200000|2022-03-02 13:20:00|||||||||181
1646227500000|2022-03-02 13:25:00|||||||||19
1646227800000|2022-03-02 13:30:00|||||||||51
1646228100000|2022-03-02 13:35:00|||||||||20
1646228400000|2022-03-02 13:40:00||14513||14550||14550||14513|963
1646228700000|2022-03-02 13:45:00|14575|14513|14575|14505|14575|14514|14571|14505|136
1646229000000|2022-03-02 13:50:00|||||||||108
1646229300000|2022-03-02 13:55:00|||||||||113
1646229600000|2022-03-02 14:00:00||14535||14535||14535||14535|9
1646229900000|2022-03-02 14:05:00|||||||||1
1646230200000|2022-03-02 14:10:00|||||||||1
1646230500000|2022-03-02 14:15:00|14595|14538|14565|14535|14595|14538|14565|14535|37
1646230800000|2022-03-02 14:20:00|||||||||236
1646231100000|2022-03-02 14:25:00|14575|14537|14575|14505|14575|14537|14533|14505|990
1646231400000|2022-03-02 14:30:00|14574|14506|14557|14543|14590|14571|14532|14505|97316
1646231700000|2022-03-02 14:35:00|14558|14544|14546|14539|14595|14587|14543|14533|20790
1646232000000|2022-03-02 14:40:00|14551|14540|14539|14527|14558|14551|14519|14510|27667
1646232300000|2022-03-02 14:45:00|14540|14532|14575|14568|14590|14584|14536|14525|13220
1646232600000|2022-03-02 14:50:00|14576|14567|14547|14542|14585|14582|14541|14533|14362
1646232900000|2022-03-02 14:55:00|14548|14543|14539|14533|14556|14549|14494|14488|21977
1646233200000|2022-03-02 15:00:00|14541|14534|14611|14599|14611|14607|14538|14530|22771
1646233500000|2022-03-02 15:05:00|14610|14598|14558|14552|14611|14600|14544|14536|15378
1646233800000|2022-03-02 15:10:00|14562|14553|14590|14582|14604|14600|14553|14545|14103
1646234100000|2022-03-02 15:15:00|14589|14583|14616|14605|14619|14612|14580|14574|16271
1646234400000|2022-03-02 15:20:00|14615|14608|14627|14619|14642|14637|14612|14604|9318
1646234700000|2022-03-02 15:25:00|14626|14618|14650|14641|14674|14665|14598|14593|36928
1646235000000|2022-03-02 15:30:00|14649|14640|14634|14626|14664|14654|14597|14590|24276
1646235300000|2022-03-02 15:35:00|14633|14627|14644|14639|14669|14663|14625|14617|17864
1646235600000|2022-03-02 15:40:00|14647|14647|14660|14653|14664|14655|14636|14630|12366
1646235900000|2022-03-02 15:45:00|14662|14654|14669|14662|14675|14668|14639|14632|13305
1646236200000|2022-03-02 15:50:00|14668|14663|14649|14642|14670|14665|14635|14630|12744
1646236500000|2022-03-02 15:55:00|14650|14643|14696|14689|14700|14695|14646|14638|18578
1646236800000|2022-03-02 16:00:00|14697|14690|14754|14746|14765|14757|14689|14685|38449
1646237100000|2022-03-02 16:05:00|14752|14745|14743|14736|14759|14753|14718|14710|25829
1646237400000|2022-03-02 16:10:00|14744|14737|14749|14741|14749|14746|14733|14729|15627
1646237700000|2022-03-02 16:15:00|14747|14742|14744|14738|14758|14752|14737|14730|16015
1646238000000|2022-03-02 16:20:00|14747|14739|14748|14744|14760|14754|14728|14723|11634
1646238300000|2022-03-02 16:25:00|14749|14745|14758|14754|14777|14774|14744|14740|26468
1646238600000|2022-03-02 16:30:00|14757|14753|14781|14775|14800|14793|14757|14752|19079
1646238900000|2022-03-02 16:35:00|14780|14776|14771|14766|14785|14779|14747|14738|17251
1646239200000|2022-03-02 16:40:00|14770|14767|14749|14742|14779|14773|14744|14736|14064
1646239500000|2022-03-02 16:45:00|14747|14743|14759|14754|14779|14771|14747|14743|8465
1646239800000|2022-03-02 16:50:00|14761|14755|14768|14763|14785|14778|14755|14752|10464
1646240100000|2022-03-02 16:55:00|14767|14764|14780|14776|14784|14779|14760|14756|14096
1646240400000|2022-03-02 17:00:00|14779|14773|14774|14771|14783|14779|14770|14764|10620
1646240700000|2022-03-02 17:05:00|14773|14770|14771|14768|14776|14772|14748|14743|10903
1646241000000|2022-03-02 17:10:00|14772|14769|14777|14771|14790|14782|14759|14755|18671
1646241300000|2022-03-02 17:15:00|14776|14772|14773|14769|14789|14783|14765|14760|8472
1646241600000|2022-03-02 17:20:00|14772|14770|14761|14757|14778|14772|14756|14752|12814
1646241900000|2022-03-02 17:25:00|14760|14756|14782|14776|14784|14780|14749|14742|12868
1646242200000|2022-03-02 17:30:00|14783|14777|14787|14783|14796|14791|14781|14776|12967
1646242500000|2022-03-02 17:35:00|14786|14781|14792|14788|14800|14797|14779|14774|10959
1646242800000|2022-03-02 17:40:00|14793|14790|14788|14784|14797|14791|14779|14775|8632
1646243100000|2022-03-02 17:45:00|14789|14781|14791|14787|14797|14794|14775|14772|13000
1646243400000|2022-03-02 17:50:00|14790|14788|14788|14783|14793|14790|14774|14770|9026
1646243700000|2022-03-02 17:55:00|14786|14784|14796|14792|14796|14792|14774|14771|9518
1646244000000|2022-03-02 18:00:00|14795|14793|14801|14798|14812|14808|14788|14783|8742
1646244300000|2022-03-02 18:05:00|14800|14795|14801|14795|14813|14808|14796|14794|11216
1646244600000|2022-03-02 18:10:00|14800|14797|14785|14783|14805|14804|14778|14775|15106
1646244900000|2022-03-02 18:15:00|14789|14784|14777|14773|14796|14790|14771|14767|5717
1646245200000|2022-03-02 18:20:00|14779|14775|14773|14767|14792|14787|14772|14765|5822
1646245500000|2022-03-02 18:25:00|14774|14768|14783|14779|14793|14788|14771|14767|12009
1646245800000|2022-03-02 18:30:00|14787|14780|14812|14809|14815|14812|14780|14778|17215
1646246100000|2022-03-02 18:35:00|14811|14811|14822|14819|14822|14819|14794|14790|17718
1646246400000|2022-03-02 18:40:00|14823|14820|14809|14805|14825|14821|14797|14789|17509
1646246700000|2022-03-02 18:45:00|14811|14806|14800|14797|14813|14809|14791|14786|10818
1646247000000|2022-03-02 18:50:00|14802|14798|14805|14801|14812|14807|14795|14791|18016
1646247300000|2022-03-02 18:55:00|14804|14800|14815|14807|14821|14812|14797|14794|10478
1646247600000|2022-03-02 19:00:00|14814|14810|14820|14817|14822|14819|14801|14798|15332
1646247900000|2022-03-02 19:05:00|14819|14816|14817|14814|14825|14820|14811|14807|11231
1646248200000|2022-03-02 19:10:00|14819|14815|14823|14819|14840|14837|14819|14815|12299
1646248500000|2022-03-02 19:15:00|14825|14820|14817|14813|14825|14823|14811|14810|10502
1646248800000|2022-03-02 19:20:00|14818|14814|14797|14794|14831|14827|14796|14792|14747
1646249100000|2022-03-02 19:25:00|14798|14795|14792|14790|14805|14801|14783|14780|13211
1646249400000|2022-03-02 19:30:00|14793|14789|14786|14783|14794|14790|14772|14770|22145
1646249700000|2022-03-02 19:35:00|14785|14784|14783|14781|14789|14787|14776|14775|9535
1646250000000|2022-03-02 19:40:00|14785|14782|14785|14780|14789|14787|14776|14774|8065
1646250300000|2022-03-02 19:45:00|14784|14779|14768|14765|14784|14780|14754|14751|23268
1646250600000|2022-03-02 19:50:00|14769|14766|14752|14749|14782|14778|14745|14741|16844
1646250900000|2022-03-02 19:55:00|14754|14748|14748|14744|14760|14756|14730|14726|17290
1646251200000|2022-03-02 20:00:00|14747|14743|14747|14744|14763|14759|14734|14730|15832
1646251500000|2022-03-02 20:05:00|14745|14745|14727|14725|14745|14746|14723|14720|23502
1646251800000|2022-03-02 20:10:00|14726|14724|14721|14719|14738|14734|14716|14713|18185
1646252100000|2022-03-02 20:15:00|14722|14718|14737|14735|14742|14738|14711|14707|14778
1646252400000|2022-03-02 20:20:00|14736|14734|14729|14726|14744|14741|14720|14717|23239
1646252700000|2022-03-02 20:25:00|14730|14727|14751|14749|14754|14752|14730|14726|17501
1646253000000|2022-03-02 20:30:00|14754|14750|14762|14760|14770|14767|14741|14740|18916
1646253300000|2022-03-02 20:35:00|14764|14761|14752|14750|14767|14765|14751|14749|24304
1646253600000|2022-03-02 20:40:00|14751|14749|14747|14745|14768|14766|14737|14735|42186
1646253900000|2022-03-02 20:45:00|14748|14746|14764|14762|14769|14767|14737|14734|44658
1646254200000|2022-03-02 20:50:00|14766|14763|14747|14744|14778|14776|14745|14743|88549
1646254500000|2022-03-02 20:55:00|14746|14743|14721|14720|14746|14743|14693|14691|216256
1646254800000|2022-03-02 21:00:00|14727|14713|14789|14725|14899|14725|14727|14490|115227
1646255100000|2022-03-02 21:05:00|14725|14648|14725|14658|14789|14658|14725|14648|531
1646255400000|2022-03-02 21:10:00|||||||||12
1646255700000|2022-03-02 21:15:00|||||||||2
1646256000000|2022-03-02 21:20:00|14722||14722||14722||14722||23
1646256300000|2022-03-02 21:25:00||14686||14686||14686||14686|0
1646256600000|2022-03-02 21:30:00|||||||||68
1646256900000|2022-03-02 21:35:00|14721||14721||14721||14721||2
1646257200000|2022-03-02 21:40:00|||||||||100
1646258100000|2022-03-02 21:55:00|||||||||1
1646258400000|2022-03-02 22:00:00|14716||14721||14721||14716||74
1646258700000|2022-03-02 22:05:00|||||||||9
1646259000000|2022-03-02 22:10:00|||||||||10
1646259300000|2022-03-02 22:15:00|||||||||36
1646259600000|2022-03-02 22:20:00|||||||||21
1646259900000|2022-03-02 22:25:00||14699||14699||14699||14699|2
1646260200000|2022-03-02 22:30:00|||||||||1
1646260800000|2022-03-02 22:40:00|14700||14721||14721||14700||0
1646261100000|2022-03-02 22:45:00||14686||14686||14686||14686|102
1646261700000|2022-03-02 22:55:00|||||||||4
1646262000000|2022-03-02 23:00:00|14704||14700||14721||14700||0
1646262300000|2022-03-02 23:05:00|14721||14721||14721||14695||44
1646263200000|2022-03-02 23:20:00|||||||||72
1646263500000|2022-03-02 23:25:00||14690||14686||14690||14686|6
1646263800000|2022-03-02 23:30:00|||||||||95
1646264700000|2022-03-02 23:45:00|||||||||5
1646265000000|2022-03-02 23:50:00|||||||||2
1646265300000|2022-03-02 23:55:00|||||||||1
1646265900000|2022-03-03 00:05:00|||||||||6
1646266800000|2022-03-03 00:20:00|||||||||1
1646267700000|2022-03-03 00:35:00|||||||||100
1646268000000|2022-03-03 00:40:00|||||||||2
1646268300000|2022-03-03 00:45:00|||||||||2
1646268600000|2022-03-03 00:50:00|||||||||1
1646298000000|2022-03-03 09:00:00|14767|14631|15249|14400|15249|14631|14767|14400|0
1646298300000|2022-03-03 09:05:00|14901||15249||15249||14901||0
1646298600000|2022-03-03 09:10:00|14897||15249||15249||14893||4
1646298900000|2022-03-03 09:15:00|||||||||10
1646299200000|2022-03-03 09:20:00|||||||||2
1646300100000|2022-03-03 09:35:00|||||||||3
1646300400000|2022-03-03 09:40:00|||||||||1
1646301300000|2022-03-03 09:55:00|||||||||1
1646303400000|2022-03-03 10:30:00|||||||||13
1646303700000|2022-03-03 10:35:00||14611||14400||14611||14400|500
1646304000000|2022-03-03 10:40:00|15247|14402|15249|14404|15249|14404|15247|14400|0
1646304300000|2022-03-03 10:45:00|15247|14400|15249|14408|15249|14408|15247|14400|0
1646304600000|2022-03-03 10:50:00|15247|14400|15247|14412|15249|14412|15247|14400|0
1646304900000|2022-03-03 10:55:00|15249|14400|15249|14416|15249|14416|15247|14400|0
1646305200000|2022-03-03 11:00:00|15247|14400|15249|14418|15249|14418|15247|14400|5
1646305500000|2022-03-03 11:05:00|15247|14400|15249|14402|15249|14422|15247|14400|3
1646305800000|2022-03-03 11:10:00||14400||14406||14406||14400|1
1646306100000|2022-03-03 11:15:00|15247|14400|15249|14410|15249|14410|15247|14400|0
1646306400000|2022-03-03 11:20:00|15247|14400|15249|14414|15249|14414|15247|14400|12
1646306700000|2022-03-03 11:25:00||14400||14404||14414||14400|0
1646307000000|2022-03-03 11:30:00|15247|14400|15249|14408|15249|14408|15247|14400|0
1646307300000|2022-03-03 11:35:00|15247|14400|15249|14400|15249|14412|15247|14400|2
1646307600000|2022-03-03 11:40:00|15247|14402|15249|14406|15249|14406|15247|14400|0
1646307900000|2022-03-03 11:45:00|15247|14400|15249|14410|15249|14410|15247|14400|0
1646308200000|2022-03-03 11:50:00|15247|14400|15249|14412|15249|14412|15247|14400|1
1646308800000|2022-03-03 12:00:00|14777|14700|14799|14721|14899|14721|14777|14700|14
1646309100000|2022-03-03 12:05:00||14730||14730||14730||14730|0
1646309400000|2022-03-03 12:10:00|14797||14797||14799||14797||7
1646309700000|2022-03-03 12:15:00|14799||14799||14799||14799||0
1646310000000|2022-03-03 12:20:00|14797||14799||14799||14797||102
1646310600000|2022-03-03 12:30:00|14797||14799||14799||14797||0
1646310900000|2022-03-03 12:35:00|14793||14793||14799||14793||8
1646311500000|2022-03-03 12:45:00|14799||14797||14799||14796||26
1646311800000|2022-03-03 12:50:00|14794||14797||14797||14793||6
1646312100000|2022-03-03 12:55:00|14793||14797||14797||14793||2
1646312400000|2022-03-03 13:00:00|||||||||31
1646312700000|2022-03-03 13:05:00|14750||14799||14802||14750||124
1646313000000|2022-03-03 13:10:00|14802|14747|14825|14740|14899|14748|14750|14730|411
1646313300000|2022-03-03 13:15:00|14899|14749|14826|14740|14899|14749|14824|14740|73
1646313600000|2022-03-03 13:20:00|14828||14841||14899||14828||1
1646313900000|2022-03-03 13:25:00|14845||14847||14899||14835||2
1646314200000|2022-03-03 13:30:00|14899||14835||14899||14835||16
1646314500000|2022-03-03 13:35:00|14829|14730|14835|14730|14835|14730|14811|14730|586
1646314800000|2022-03-03 13:40:00|14836||14844||14844||14836||4
1646315100000|2022-03-03 13:45:00|14899|14740|14845|14740|14899|14760|14845|14740|1
1646315400000|2022-03-03 13:50:00|14843|14754|14800|14740|14843|14754|14800|14740|50
1646315700000|2022-03-03 13:55:00|||||||||73
1646316000000|2022-03-03 14:00:00|14788|14730|14899|14730|14899|14730|14788|14730|150
1646316300000|2022-03-03 14:05:00|14897||14897||14897||14897||56
1646316600000|2022-03-03 14:10:00|14899|14744|14844|14756|14899|14756|14844|14744|140
1646316900000|2022-03-03 14:15:00|14822|14730|14844|14730|14844|14730|14805|14730|154
1646317200000|2022-03-03 14:20:00|14837||14844||14844||14837||22
1646317500000|2022-03-03 14:25:00|14889|14736|14923|14852|14923|14857|14865|14736|1945
1646317800000|2022-03-03 14:30:00|14897|14814|14889|14881|14923|14904|14870|14768|107908
1646318100000|2022-03-03 14:35:00|14890|14875|14872|14865|14903|14891|14830|14823|37914
1646318400000|2022-03-03 14:40:00|14871|14866|14966|14959|14980|14972|14870|14862|40050
1646318700000|2022-03-03 14:45:00|14965|14953|14964|14954|14999|14995|14930|14922|41450
1646319000000|2022-03-03 14:50:00|14963|14955|14920|14915|14964|14956|14898|14893|16635
1646319300000|2022-03-03 14:55:00|14919|14914|14906|14900|14929|14921|14891|14886|23989
1646319600000|2022-03-03 15:00:00|14904|14901|14872|14867|14906|14901|14872|14867|31590
1646319900000|2022-03-03 15:05:00|14871|14862|14902|14895|14904|14900|14869|14862|24193
1646320200000|2022-03-03 15:10:00|14903|14898|14925|14921|14932|14930|14899|14893|24171
1646320500000|2022-03-03 15:15:00|14924|14923|14906|14900|14928|14923|14900|14894|18486
1646320800000|2022-03-03 15:20:00|14904|14903|14896|14892|14916|14909|14884|14878|20761
1646321100000|2022-03-03 15:25:00|14898|14894|14920|14915|14929|14924|14881|14875|23267
1646321400000|2022-03-03 15:30:00|14919|14911|14879|14877|14924|14917|14876|14871|19341
1646321700000|2022-03-03 15:35:00|14878|14875|14876|14870|14899|14895|14874|14870|51737
1646322000000|2022-03-03 15:40:00|14875|14871|14859|14853|14891|14886|14851|14845|33347
1646322300000|2022-03-03 15:45:00|14860|14854|14861|14857|14862|14860|14840|14835|19537
1646322600000|2022-03-03 15:50:00|14857|14853|14829|14825|14867|14861|14821|14818|23532
1646322900000|2022-03-03 15:55:00|14828|14823|14810|14806|14837|14832|14806|14800|30456
1646323200000|2022-03-03 16:00:00|14811|14807|14807|14803|14834|14828|14800|14797|23505
1646323500000|2022-03-03 16:05:00|14806|14801|14807|14799|14820|14816|14783|14779|14444
1646323800000|2022-03-03 16:10:00|14805|14796|14761|14758|14805|14800|14760|14755|9946
1646324100000|2022-03-03 16:15:00|14760|14755|14786|14779|14787|14781|14755|14752|17298
1646324400000|2022-03-03 16:20:00|14785|14780|14783|14779|14801|14794|14775|14770|16872
1646324700000|2022-03-03 16:25:00|14782|14777|14772|14769|14791|14787|14763|14760|17197
1646325000000|2022-03-03 16:30:00|14771|14768|14801|14798|14801|14798|14763|14760|14600
1646325300000|2022-03-03 16:35:00|14804|14800|14801|14797|14813|14810|14784|14780|17395
1646325600000|2022-03-03 16:40:00|14800|14795|14810|14807|14822|14818|14796|14791|19170
1646325900000|2022-03-03 16:45:00|14808|14804|14823|14819|14834|14828|14795|14790|17108
1646326200000|2022-03-03 16:50:00|14825|14820|14811|14809|14833|14827|14802|14799|12769
1646326500000|2022-03-03 16:55:00|14809|14807|14808|14804|14828|14822|14789|14787|20856
1646326800000|2022-03-03 17:00:00|14807|14800|14824|14821|14827|14823|14799|14796|12622
1646327100000|2022-03-03 17:05:00|14823|14819|14848|14844|14851|14848|14820|14817|26373
1646327400000|2022-03-03 17:10:00|14849|14843|14850|14846|14865|14861|14839|14836|21863
1646327700000|2022-03-03 17:15:00|14852|14847|14850|14847|14862|14857|14841|14836|14771
1646328000000|2022-03-03 17:20:00|14848|14846|14829|14826|14854|14850|14828|14825|13051
1646328300000|2022-03-03 17:25:00|14828|14827|14826|14821|14842|14836|14813|14808|8715
1646328600000|2022-03-03 17:30:00|14827|14823|14892|14886|14915|14909|14822|14820|34913
1646328900000|2022-03-03 17:35:00|14891|14884|14883|14876|14911|14902|14861|14855|26995
1646329200000|2022-03-03 17:40:00|14881|14874|14877|14875|14888|14882|14855|14849|124239
1646329500000|2022-03-03 17:45:00|14876|14876|14873|14868|14884|14880|14860|14853|56817
1646329800000|2022-03-03 17:50:00|14871|14869|14866|14862|14879|14875|14862|14859|26630
1646330100000|2022-03-03 17:55:00|14868|14863|14881|14876|14883|14881|14863|14859|24204
1646330400000|2022-03-03 18:00:00|14880|14877|14886|14883|14891|14886|14857|14855|35802
1646330700000|2022-03-03 18:05:00|14885|14882|14875|14872|14908|14904|14865|14862|17895
1646331000000|2022-03-03 18:10:00|14874|14870|14891|14888|14903|14899|14865|14861|19893
1646331300000|2022-03-03 18:15:00|14892|14889|14894|14891|14906|14902|14886|14881|17126
1646331600000|2022-03-03 18:20:00|14893|14889|14897|14892|14902|14899|14886|14881|10160
1646331900000|2022-03-03 18:25:00|14896|14894|14913|14909|14918|14912|14887|14884|21324
1646332200000|2022-03-03 18:30:00|14912|14910|14895|14890|14914|14910|14884|14879|22991
1646332500000|2022-03-03 18:35:00|14894|14889|14888|14885|14913|14907|14888|14883|12615
1646332800000|2022-03-03 18:40:00|14887|14884|14898|14895|14908|14903|14879|14875|20548
1646333100000|2022-03-03 18:45:00|14897|14896|14899|14895|14909|14905|14886|14883|26918
1646333400000|2022-03-03 18:50:00|14900|14896|14898|14894|14911|14907|14887|14883|22054
1646333700000|2022-03-03 18:55:00|14897|14892|14909|14906|14915|14912|14891|14887|13836
1646334000000|2022-03-03 19:00:00|14908|14905|14905|14904|14922|14918|14903|14901|14837
1646334300000|2022-03-03 19:05:00|14906|14905|14899|14896|14918|14916|14897|14893|19806
1646334600000|2022-03-03 19:10:00|14901|14897|14927|14924|14933|14930|14887|14884|20080
1646334900000|2022-03-03 19:15:00|14926|14923|14923|14919|14935|14930|14910|14906|24571
1646335200000|2022-03-03 19:20:00|14922|14918|14922|14919|14930|14926|14910|14907|17729
1646335500000|2022-03-03 19:25:00|14921|14917|14932|14928|14933|14929|14917|14913|16925
1646335800000|2022-03-03 19:30:00|14931|14926|14915|14912|14932|14928|14905|14903|11529
1646336100000|2022-03-03 19:35:00|14914|14913|14906|14903|14917|14915|14901|14900|17075
1646336400000|2022-03-03 19:40:00|14905|14904|14888|14884|14914|14912|14883|14877|22077
1646336700000|2022-03-03 19:45:00|14886|14885|14855|14852|14888|14886|14852|14850|16970
1646337000000|2022-03-03 19:50:00|14856|14851|14841|14837|14864|14859|14831|14826|13890
1646337300000|2022-03-03 19:55:00|14840|14838|14830|14827|14844|14840|14822|14820|15396
1646337600000|2022-03-03 20:00:00|14827|14826|14800|14798|14829|14826|14798|14793|24200
1646337900000|2022-03-03 20:05:00|14801|14799|14801|14798|14819|14817|14783|14780|19034
1646338200000|2022-03-03 20:10:00|14800|14799|14806|14803|14811|14807|14791|14788|21316
1646338500000|2022-03-03 20:15:00|14807|14802|14833|14830|14837|14833|14801|14797|21569
1646338800000|2022-03-03 20:20:00|14832|14829|14828|14825|14844|14841|14814|14809|20096
1646339100000|2022-03-03 20:25:00|14830|14823|14850|14848|14857|14854|14829|14823|15275
1646339400000|2022-03-03 20:30:00|14848|14847|14817|14813|14851|14848|14814|14810|28741
1646339700000|2022-03-03 20:35:00|14818|14814|14829|14825|14830|14827|14793|14792|23261
1646340000000|2022-03-03 20:40:00|14830|14826|14794|14793|14834|14831|14792|14789|33820
1646340300000|2022-03-03 20:45:00|14793|14789|14816|14812|14826|14822|14784|14781|53667
1646340600000|2022-03-03 20:50:00|14817|14811|14814|14811|14833|14829|14798|14794|28380
1646340900000|2022-03-03 20:55:00|14816|14812|14831|14830|14833|14830|14798|14795|163585
1646341200000|2022-03-03 21:00:00|14835|14819|14991|14800|14991|14819|14835|14700|48910
1646341500000|2022-03-03 21:05:00|||||||||5
1646341800000|2022-03-03 21:10:00||14850||14850||14850||14850|1905
1646342100000|2022-03-03 21:15:00|||||||||507
1646342400000|2022-03-03 21:20:00|14962|14800|14991|14800|14991|14800|14962|14800|511
1646342700000|2022-03-03 21:25:00|14909||14991||14991||14909||198
1646343000000|2022-03-03 21:30:00|14962||14991||14991||14962||98
1646343300000|2022-03-03 21:35:00|||||||||54
1646343600000|2022-03-03 21:40:00|15000||15000||15000||15000||0
1646343900000|2022-03-03 21:45:00|14964||14869||15000||14869||30
1646344500000|2022-03-03 21:55:00||14807||14800||14807||14800|50
1646344800000|2022-03-03 22:00:00|||||||||3
1646345400000|2022-03-03 22:10:00|||||||||11
1646345700000|2022-03-03 22:15:00|||||||||9
1646346000000|2022-03-03 22:20:00||14802||14802||14802||14802|0
1646346300000|2022-03-03 22:25:00|||||||||15
1646346600000|2022-03-03 22:30:00|||||||||11
1646346900000|2022-03-03 22:35:00|||||||||5
1646347200000|2022-03-03 22:40:00|||||||||3
1646347500000|2022-03-03 22:45:00|||||||||2
1646347800000|2022-03-03 22:50:00||14810||14802||14810||14802|25
1646348400000|2022-03-03 23:00:00||14830||14830||14830||14830|0
1646348700000|2022-03-03 23:05:00|||||||||1
1646349000000|2022-03-03 23:10:00|||||||||9
1646349900000|2022-03-03 23:25:00|||||||||46
1646350200000|2022-03-03 23:30:00|14850||14850||14850||14850||52
1646351100000|2022-03-03 23:45:00|||||||||100
1646351700000|2022-03-03 23:55:00|||||||||75
1646352000000|2022-03-04 00:00:00||14840||14840||14840||14840|11
1646352300000|2022-03-04 00:05:00|14869|14830|14869|14830|14869|14850|14869|14830|250
1646352600000|2022-03-04 00:10:00|||||||||1
1646352900000|2022-03-04 00:15:00|14830|14825|14830|14805|14830|14825|14830|14805|320
1646353200000|2022-03-04 00:20:00|14869|14800|14869|14800|14869|14800|14830|14800|999
1646353500000|2022-03-04 00:25:00||14730||14730||14730||14730|220
1646353800000|2022-03-04 00:30:00|14800|14721|14869|14721|14869|14721|14800|14721|369
1646354100000|2022-03-04 00:35:00|14800|14700|14869|14700|14869|14700|14800|14700|209
1646354400000|2022-03-04 00:40:00|14800|14600|14820|14600|14869|14604|14800|14600|635
1646354700000|2022-03-04 00:45:00|14700|14545|14600|14545|14700|14545|14600|14545|356
1646355000000|2022-03-04 00:50:00|14672||14672||14672||14672||622
1646355300000|2022-03-04 00:55:00|||||||||17
1646384400000|2022-03-04 09:00:00|14866|14598|15249|14588|15249|14598|14866|14588|4
1646384700000|2022-03-04 09:05:00|14988||15249||15249||14988||1
1646385000000|2022-03-04 09:10:00|14987||15249||15249||14970||2
1646386800000|2022-03-04 09:40:00|||||||||4
1646387100000|2022-03-04 09:45:00|15247||15247||15249||15247||33
1646387400000|2022-03-04 09:50:00|15249|14590|15247|14588|15249|14590|15247|14588|0
1646387700000|2022-03-04 09:55:00|15249|14590|15247|14588|15249|14590|15247|14588|0
1646388000000|2022-03-04 10:00:00|15249|14590|15247|14588|15249|14590|15247|14588|0
1646388300000|2022-03-04 10:05:00|15249|14590|15247|14588|15249|14590|15247|14588|1
1646388600000|2022-03-04 10:10:00|15249|14590|15247|14588|15249|14590|15247|14588|0
1646388900000|2022-03-04 10:15:00|15249|14590|15247|14480|15249|14590|15247|14403|0
1646389200000|2022-03-04 10:20:00|15249|14403|15247|14480|15249|14482|15247|14403|1
1646389500000|2022-03-04 10:25:00|15249|14403|15249|14480|15249|14482|15247|14403|0
1646389800000|2022-03-04 10:30:00|15247|14403|15247|14486|15249|14486|15247|14403|3
1646390100000|2022-03-04 10:35:00|15249|14480|15247|14407|15249|14480|15247|14403|0
1646390400000|2022-03-04 10:40:00|15249|14403|15247|14411|15249|14411|15247|14403|0
1646390700000|2022-03-04 10:45:00|15249|14403|15247|14415|15249|14415|15247|14403|0
1646391000000|2022-03-04 10:50:00|15249|14403|15247|14610|15249|14610|15247|14403|1
1646391300000|2022-03-04 10:55:00|||||||||1
1646392200000|2022-03-04 11:10:00|||||||||1
1646392500000|2022-03-04 11:15:00|14715||14715||14715||14715||39
1646392800000|2022-03-04 11:20:00|15249|14612|15249|14610|15249|14612|14966|14610|2
1646393100000|2022-03-04 11:25:00|15247|14612|14969|14610|15249|14612|14969|14610|0
1646393400000|2022-03-04 11:30:00|15087|14612|15200|14610|15249|14612|14959|14610|0
1646393700000|2022-03-04 11:35:00|15198|14611|14946|14610|15249|14611|14946|14610|0
1646394000000|2022-03-04 11:40:00|15066|14612|14946|14610|15249|14612|14943|14610|2
1646394300000|2022-03-04 11:45:00|15086|14612|15200|14610|15249|14612|14944|14610|0
1646394600000|2022-03-04 11:50:00|15198||15200||15249||15198||0
1646394900000|2022-03-04 11:55:00|15198||15200||15200||15198||0
1646395200000|2022-03-04 12:00:00|15198|14612|15066|14610|15198|14612|14799|14610|31
1646395500000|2022-03-04 12:05:00|15068|14612|15066|14610|15068|14705|15066|14610|83
1646395800000|2022-03-04 12:10:00|15068|14612|15066|14610|15068|14612|15066|14610|15
1646396100000|2022-03-04 12:15:00|15068|14612|14747|14610|15068|14612|14747|14610|20
1646396400000|2022-03-04 12:20:00|14610|14612|14663|14600|14747|14612|14610|14589|3538
1646396700000|2022-03-04 12:25:00|14600|14589|14646|14589|14663|14589|14600|14589|1260
1646397600000|2022-03-04 12:40:00|14663|14600|14778|14650|14780|14650|14663|14600|261
1646398200000|2022-03-04 12:50:00|14776|14661|14776|14661|14776|14661|14776|14661|10
1646398500000|2022-03-04 12:55:00||14650||14650||14650||14650|7
1646398800000|2022-03-04 13:00:00|14775|14652|14775|14650|14775|14652|14775|14650|50
1646399100000|2022-03-04 13:05:00|14700|14675|14680|14675|14700|14675|14680|14675|45
1646399400000|2022-03-04 13:10:00|||||||||100
1646399700000|2022-03-04 13:15:00|14701||14769||14780||14701||143
1646400000000|2022-03-04 13:20:00|14778||14776||14778||14776||4
1646400300000|2022-03-04 13:25:00|14760|14676|14760|14675|14760|14676|14760|14675|14
1646400600000|2022-03-04 13:30:00||14682||14700||14700||14675|33
1646400900000|2022-03-04 13:35:00|||||||||3
1646401200000|2022-03-04 13:40:00||14745||14700||14745||14700|234
1646401500000|2022-03-04 13:45:00||14711||14700||14711||14700|546
1646401800000|2022-03-04 13:50:00|14758||14758||14758||14758||1
1646402100000|2022-03-04 13:55:00||14675||14701||14701||14675|34
1646402400000|2022-03-04 14:00:00||14706||14701||14706||14701|58
1646402700000|2022-03-04 14:05:00||14675||14675||14675||14675|15
1646403000000|2022-03-04 14:10:00|14756|14700|14750|14700|14756|14730|14750|14700|443
1646403300000|2022-03-04 14:15:00|||||||||6
1646403600000|2022-03-04 14:20:00|||||||||2
1646403900000|2022-03-04 14:25:00|14740|14680|14663|14609|14750|14725|14617|14609|3124
1646404200000|2022-03-04 14:30:00|14619|14614|14635|14624|14750|14719|14601|14589|41543
1646404500000|2022-03-04 14:35:00|14637|14626|14735|14722|14747|14735|14637|14626|43059
1646404800000|2022-03-04 14:40:00|14737|14723|14735|14723|14756|14749|14713|14700|25169
1646405100000|2022-03-04 14:45:00|14737|14728|14661|14655|14748|14738|14647|14638|23657
1646405400000|2022-03-04 14:50:00|14660|14654|14734|14726|14758|14751|14651|14641|17425
1646405700000|2022-03-04 14:55:00|14732|14724|14752|14744|14762|14754|14692|14683|15949
1646406000000|2022-03-04 15:00:00|14751|14745|14719|14712|14768|14760|14719|14712|10898
1646406300000|2022-03-04 15:05:00|14722|14709|14671|14664|14722|14711|14661|14651|11542
1646406600000|2022-03-04 15:10:00|14674|14665|14637|14630|14683|14679|14621|14616|14941
1646406900000|2022-03-04 15:15:00|14639|14629|14629|14623|14655|14651|14612|14606|15475
1646407200000|2022-03-04 15:20:00|14633|14622|14612|14604|14637|14630|14610|14603|19613
1646407500000|2022-03-04 15:25:00|14611|14603|14649|14644|14652|14645|14601|14595|17004
1646407800000|2022-03-04 15:30:00|14648|14641|14643|14637|14654|14649|14626|14618|10277
1646408100000|2022-03-04 15:35:00|14644|14638|14661|14655|14678|14674|14644|14638|9027
1646408400000|2022-03-04 15:40:00|14659|14652|14596|14591|14659|14655|14596|14590|14385
1646408700000|2022-03-04 15:45:00|14600|14593|14625|14620|14646|14639|14585|14580|15504
1646409000000|2022-03-04 15:50:00|14628|14619|14641|14634|14655|14648|14620|14616|11011
1646409300000|2022-03-04 15:55:00|14640|14635|14634|14629|14651|14649|14614|14610|12001
1646409600000|2022-03-04 16:00:00|14635|14630|14625|14618|14651|14646|14621|14614|7522
1646409900000|2022-03-04 16:05:00|14624|14615|14629|14623|14639|14634|14609|14605|9005
1646410200000|2022-03-04 16:10:00|14628|14624|14629|14621|14637|14633|14609|14605|8835
1646410500000|2022-03-04 16:15:00|14625|14620|14655|14648|14669|14660|14620|14614|15233
1646410800000|2022-03-04 16:20:00|14652|14645|14644|14639|14652|14647|14627|14615|5897
1646411100000|2022-03-04 16:25:00|14643|14637|14621|14616|14643|14637|14617|14612|20069
1646411400000|2022-03-04 16:30:00|14624|14617|14613|14608|14635|14628|14604|14600|13786
1646411700000|2022-03-04 16:35:00|14614|14609|14603|14596|14616|14611|14586|14582|25587
1646412000000|2022-03-04 16:40:00|14602|14598|14603|14598|14624|14617|14595|14590|13070
1646412300000|2022-03-04 16:45:00|14602|14600|14600|14596|14612|14609|14593|14589|12624
1646412600000|2022-03-04 16:50:00|14599|14595|14596|14592|14605|14601|14584|14581|7269
1646412900000|2022-03-04 16:55:00|14600|14593|14590|14587|14601|14596|14584|14580|10030
1646413200000|2022-03-04 17:00:00|14591|14588|14616|14611|14619|14612|14576|14572|35954
1646413500000|2022-03-04 17:05:00|14615|14606|14628|14624|14635|14626|14599|14592|10081
1646413800000|2022-03-04 17:10:00|14631|14623|14661|14656|14671|14666|14630|14623|14825
1646414100000|2022-03-04 17:15:00|14660|14657|14668|14663|14681|14677|14654|14651|20081
1646414400000|2022-03-04 17:20:00|14670|14664|14660|14654|14679|14676|14653|14650|11584
1646414700000|2022-03-04 17:25:00|14659|14653|14678|14673|14685|14681|14652|14650|16161
1646415000000|2022-03-04 17:30:00|14677|14672|14677|14672|14691|14687|14669|14663|16075
1646415300000|2022-03-04 17:35:00|14676|14673|14683|14677|14695|14690|14675|14672|17328
1646415600000|2022-03-04 17:40:00|14685|14679|14674|14669|14688|14683|14670|14664|13188
1646415900000|2022-03-04 17:45:00|14672|14666|14686|14682|14696|14692|14671|14665|12406
1646416200000|2022-03-04 17:50:00|14691|14683|14699|14694|14704|14702|14679|14672|7010
1646416500000|2022-03-04 17:55:00|14700|14695|14709|14705|14724|14721|14700|14695|17465
1646416800000|2022-03-04 18:00:00|14711|14706|14724|14720|14736|14730|14710|14704|9149
1646417100000|2022-03-04 18:05:00|14725|14721|14726|14723|14730|14726|14719|14713|6588
1646417400000|2022-03-04 18:10:00|14729|14724|14704|14700|14731|14725|14704|14698|8930
1646417700000|2022-03-04 18:15:00|14703|14699|14689|14684|14717|14714|14676|14671|13650
1646418000000|2022-03-04 18:20:00|14691|14686|14692|14687|14713|14705|14686|14680|8552
1646418300000|2022-03-04 18:25:00|14693|14688|14696|14691|14704|14700|14691|14687|8272
1646418600000|2022-03-04 18:30:00|14695|14692|14690|14685|14697|14694|14683|14677|7481
1646418900000|2022-03-04 18:35:00|14689|14686|14688|14684|14695|14690|14679|14675|7934
1646419200000|2022-03-04 18:40:00|14687|14681|14663|14662|14687|14681|14663|14660|12403
1646419500000|2022-03-04 18:45:00|14664|14660|14667|14662|14670|14668|14660|14656|8420
1646419800000|2022-03-04 18:50:00|14666|14663|14656|14652|14674|14670|14649|14645|12697
1646420100000|2022-03-04 18:55:00|14655|14653|14643|14640|14659|14656|14637|14631|10487
1646420400000|2022-03-04 19:00:00|14645|14641|14618|14613|14652|14651|14611|14607|11788
1646420700000|2022-03-04 19:05:00|14617|14614|14636|14632|14645|14640|14615|14609|16270
1646421000000|2022-03-04 19:10:00|14637|14633|14604|14601|14637|14635|14603|14600|9782
1646421300000|2022-03-04 19:15:00|14605|14602|14602|14598|14610|14606|14596|14592|20014
1646421600000|2022-03-04 19:20:00|14601|14599|14645|14642|14653|14647|14600|14597|24065
1646421900000|2022-03-04 19:25:00|14644|14640|14639|14636|14668|14658|14635|14630|27752
1646422200000|2022-03-04 19:30:00|14642|14637|14656|14652|14667|14662|14634|14630|19076
1646422500000|2022-03-04 19:35:00|14655|14653|14638|14635|14660|14658|14636|14635|16299
1646422800000|2022-03-04 19:40:00|14639|14634|14600|14598|14640|14634|14600|14597|11655
1646423100000|2022-03-04 19:45:00|14601|14596|14616|14614|14618|14615|14595|14592|24956
1646423400000|2022-03-04 19:50:00|14617|14613|14610|14607|14625|14622|14607|14605|24020
1646423700000|2022-03-04 19:55:00|14609|14608|14586|14582|14615|14614|14581|14577|24268
1646424000000|2022-03-04 20:00:00|14585|14581|14616|14613|14625|14621|14584|14581|34845
1646424300000|2022-03-04 20:05:00|14619|14614|14612|14609|14632|14629|14603|14598|21825
1646424600000|2022-03-04 20:10:00|14613|14610|14594|14591|14620|14617|14590|14586|23452
1646424900000|2022-03-04 20:15:00|14593|14592|14603|14600|14617|14614|14588|14584|31993
1646425200000|2022-03-04 20:20:00|14604|14599|14603|14600|14610|14608|14590|14586|14159
1646425500000|2022-03-04 20:25:00|14604|14598|14617|14614|14629|14624|14599|14595|54171
1646425800000|2022-03-04 20:30:00|14618|14613|14613|14610|14624|14622|14602|14600|18232
1646426100000|2022-03-04 20:35:00|14614|14611|14611|14609|14624|14621|14593|14589|36310
1646426400000|2022-03-04 20:40:00|14612|14610|14617|14614|14635|14631|14606|14603|37398
1646426700000|2022-03-04 20:45:00|14616|14613|14626|14617|14647|14645|14609|14607|28807
1646427000000|2022-03-04 20:50:00|14627|14621|14665|14663|14668|14664|14614|14602|35417
1646427300000|2022-03-04 20:55:00|14664|14662|14673|14672|14687|14684|14650|14647|122933
1646427600000|2022-03-04 21:00:00|14678|14668|14695|14600|14765|14668|14670|14550|44857
1646427900000|2022-03-04 21:05:00|||||||||2786
1646428200000|2022-03-04 21:10:00|||||||||1
1646428500000|2022-03-04 21:15:00||14601||14601||14601||14601|143
1646428800000|2022-03-04 21:20:00|||||||||1
1646429100000|2022-03-04 21:25:00||14661||14661||14661||14661|8
1646429400000|2022-03-04 21:30:00||14673||14673||14673||14673|349
1646429700000|2022-03-04 21:35:00|14673|14601|14695|14673|14695|14673|14673|14601|680
1646430000000|2022-03-04 21:40:00|14673|14601|14673|14601|14673|14601|14673|14601|191
1646430300000|2022-03-04 21:45:00|||||||||1
1646430600000|2022-03-04 21:50:00|||||||||2
1646430900000|2022-03-04 21:55:00|||||||||49
1646643600000|2022-03-07 09:00:00|14565|14407|15171|14400|15171|14407|14565|14400|44
1646643900000|2022-03-07 09:05:00|||||||||5
1646644200000|2022-03-07 09:10:00|||||||||4
1646644500000|2022-03-07 09:15:00|14600|14430|14600|14430|14600|14430|14600|14430|44
1646644800000|2022-03-07 09:20:00||14432||14430||14432||14430|0
1646645100000|2022-03-07 09:25:00||14400||14435||14437||14400|3
1646645400000|2022-03-07 09:30:00|14598||14600||14600||14598||0
1646645700000|2022-03-07 09:35:00||14437||14435||14439||14435|1
1646646000000|2022-03-07 09:40:00|14598|14437|14600|14439|14600|14439|14598|14435|0
1646646300000|2022-03-07 09:45:00|14534|14435|14598|14400|14600|14439|14488|14400|64
1646646600000|2022-03-07 09:50:00||14432||14433||14433||14400|0
1646646900000|2022-03-07 09:55:00|14600||14600||14600||14600||0
1646647200000|2022-03-07 10:00:00|14598|14432|14600|14436|14600|14464|14598|14400|47
1646647500000|2022-03-07 10:05:00||14400||14442||14442||14400|0
1646647800000|2022-03-07 10:10:00||14430||14444||14444||14400|0
1646648100000|2022-03-07 10:15:00|14574|14430|14600|14432|14600|14448|14574|14400|51
1646648400000|2022-03-07 10:20:00||14400||14429||14437||14400|0
1646648700000|2022-03-07 10:25:00||14400||14400||14436||14400|1
1646649000000|2022-03-07 10:30:00||14402||14404||14436||14400|0
1646649300000|2022-03-07 10:35:00|14598|14436|14600|14408|14600|14436|14598|14400|0
1646649600000|2022-03-07 10:40:00|14598|14400|14600|14412|14600|14436|14598|14400|0
1646649900000|2022-03-07 10:45:00||14400||14416||14436||14400|0
1646650200000|2022-03-07 10:50:00||14400||14420||14436||14400|0
1646650500000|2022-03-07 10:55:00||14400||14400||14436||14400|2
1646650800000|2022-03-07 11:00:00||14402||14475||14475||14402|1
1646651100000|2022-03-07 11:05:00|14598||14600||14600||14598||16
1646651400000|2022-03-07 11:10:00|14598||14600||14600||14598||23
1646651700000|2022-03-07 11:15:00|14598||14600||14600||14598||0
1646652000000|2022-03-07 11:20:00|14598||14600||14600||14598||0
1646652300000|2022-03-07 11:25:00|||||||||36
1646652600000|2022-03-07 11:30:00|14598||14600||14600||14598||0
1646652900000|2022-03-07 11:35:00|14598|14400|14600|14402|14600|14402|14598|14400|2
1646653200000|2022-03-07 11:40:00|14598|14400|14600|14408|14600|14408|14572|14400|33
1646653500000|2022-03-07 11:45:00||14400||14402||14410||14400|1
1646653800000|2022-03-07 11:50:00||14400||14402||14402||14400|0
1646654100000|2022-03-07 11:55:00||14400||14406||14406||14400|0
1646654400000|2022-03-07 12:00:00|14591|14457|14600|14545|14600|14545|14589|14457|288
1646654700000|2022-03-07 12:05:00|||||||||240
1646655000000|2022-03-07 12:10:00|||||||||6
1646655300000|2022-03-07 12:15:00|14592||14600||14600||14560||123
1646655600000|2022-03-07 12:20:00|14611||14611||14611||14607||5
1646655900000|2022-03-07 12:25:00||14579||14579||14579||14579|4
1646656200000|2022-03-07 12:30:00|||||||||8
1646656500000|2022-03-07 12:35:00|14600||14600||14600||14600||11
1646656800000|2022-03-07 12:40:00|||||||||35
1646657100000|2022-03-07 12:45:00|||||||||3
1646657700000|2022-03-07 12:55:00|14611|14591|14611|14579|14611|14591|14611|14579|75
1646658000000|2022-03-07 13:00:00|14704||14704||14704||14658||355
1646658300000|2022-03-07 13:05:00|14600||14600||14600||14600||140
1646658600000|2022-03-07 13:10:00|||||||||18
1646658900000|2022-03-07 13:15:00|||||||||35
1646659200000|2022-03-07 13:20:00|14611|14586|14693|14579|14704|14586|14611|14579|222
1646659500000|2022-03-07 13:25:00|14695||14679||14704||14679||57
1646659800000|2022-03-07 13:30:00|14704|14600|14696|14604|14704|14604|14696|14579|22
1646660100000|2022-03-07 13:35:00|14800|14579|14818|14637|14820|14658|14800|14579|291
1646660400000|2022-03-07 13:40:00|14722|14670|14820|14670|14820|14670|14722|14670|79
1646660700000|2022-03-07 13:45:00|14713|14579|14820|14579|14820|14579|14669|14579|867
1646661000000|2022-03-07 13:50:00|14729|14596|14820|14591|14820|14596|14729|14579|36
1646661300000|2022-03-07 13:55:00|14837|14604|14837|14601|14837|14604|14837|14579|37
1646661600000|2022-03-07 14:00:00|14719|14579|14837|14601|14837|14601|14719|14579|12
1646661900000|2022-03-07 14:05:00|14835|14579|14835|14665|14835|14670|14835|14579|26
1646662200000|2022-03-07 14:10:00|14758|14579|14756|14651|14758|14658|14756|14579|34
1646662500000|2022-03-07 14:15:00|14837|14650|14707|14601|14837|14665|14707|14579|220
1646662800000|2022-03-07 14:20:00||14579||14602||14602||14579|125
1646663100000|2022-03-07 14:25:00|14700|14597|14640|14502|14700|14648|14505|14500|8267
1646663400000|2022-03-07 14:30:00|14656|14500|14485|14478|14686|14571|14462|14450|76466
1646663700000|2022-03-07 14:35:00|14488|14480|14431|14425|14506|14495|14392|14390|62049
1646664000000|2022-03-07 14:40:00|14435|14424|14425|14416|14450|14439|14407|14400|53379
1646664300000|2022-03-07 14:45:00|14423|14417|14367|14362|14431|14427|14360|14355|61694
1646664600000|2022-03-07 14:50:00|14365|14363|14354|14351|14380|14372|14325|14320|68682
1646664900000|2022-03-07 14:55:00|14353|14350|14356|14352|14409|14402|14347|14343|33217
1646665200000|2022-03-07 15:00:00|14355|14350|14349|14342|14360|14358|14325|14320|24603
1646665500000|2022-03-07 15:05:00|14351|14343|14355|14348|14382|14377|14336|14330|25995
1646665800000|2022-03-07 15:10:00|14352|14351|14347|14340|14374|14369|14337|14332|26097
1646666100000|2022-03-07 15:15:00|14348|14341|14354|14350|14369|14366|14338|14336|14827
1646666400000|2022-03-07 15:20:00|14357|14351|14342|14335|14386|14380|14335|14332|31695
1646666700000|2022-03-07 15:25:00|14340|14334|14347|14344|14350|14346|14328|14323|22092
1646667000000|2022-03-07 15:30:00|14346|14342|14392|14385|14392|14386|14337|14330|28637
1646667300000|2022-03-07 15:35:00|14390|14386|14390|14383|14401|14395|14373|14367|18202
1646667600000|2022-03-07 15:40:00|14389|14380|14397|14391|14402|14399|14360|14356|28992
1646667900000|2022-03-07 15:45:00|14396|14389|14386|14382|14404|14396|14373|14368|18841
1646668200000|2022-03-07 15:50:00|14385|14381|14377|14373|14416|14410|14374|14370|25016
1646668500000|2022-03-07 15:55:00|14376|14374|14393|14388|14402|14397|14371|14366|14530
1646668800000|2022-03-07 16:00:00|14394|14389|14391|14387|14410|14403|14387|14385|12502
1646669100000|2022-03-07 16:05:00|14390|14386|14404|14401|14420|14414|14388|14386|24413
1646669400000|2022-03-07 16:10:00|14403|14397|14386|14381|14411|14407|14374|14370|22476
1646669700000|2022-03-07 16:15:00|14385|14380|14392|14388|14400|14397|14374|14370|14985
1646670000000|2022-03-07 16:20:00|14391|14387|14378|14375|14412|14408|14377|14374|16267
1646670300000|2022-03-07 16:25:00|14379|14376|14367|14362|14389|14385|14355|14350|35076
1646670600000|2022-03-07 16:30:00|14366|14363|14354|14351|14369|14365|14343|14338|20975
1646670900000|2022-03-07 16:35:00|14355|14349|14322|14318|14355|14353|14321|14318|15342
1646671200000|2022-03-07 16:40:00|14321|14317|14307|14305|14322|14318|14303|14301|19010
1646671500000|2022-03-07 16:45:00|14306|14304|14322|14317|14341|14335|14294|14290|32262
1646671800000|2022-03-07 16:50:00|14320|14316|14288|14284|14321|14316|14283|14280|36170
1646672100000|2022-03-07 16:55:00|14287|14282|14279|14273|14292|14287|14266|14262|31016
1646672400000|2022-03-07 17:00:00|14278|14275|14289|14284|14292|14286|14258|14253|24591
1646672700000|2022-03-07 17:05:00|14288|14285|14311|14305|14314|14307|14288|14284|13450
1646673000000|2022-03-07 17:10:00|14310|14306|14332|14329|14340|14333|14301|14296|24794
1646673300000|2022-03-07 17:15:00|14331|14328|14341|14337|14348|14342|14323|14319|29974
1646673600000|2022-03-07 17:20:00|14339|14336|14292|14290|14347|14340|14285|14283|51910
1646673900000|2022-03-07 17:25:00|14290|14288|14324|14319|14326|14322|14285|14283|23741
1646674200000|2022-03-07 17:30:00|14323|14318|14316|14312|14326|14320|14303|14300|30192
1646674500000|2022-03-07 17:35:00|14314|14313|14316|14311|14325|14321|14302|14300|26237
1646674800000|2022-03-07 17:40:00|14315|14312|14311|14307|14328|14325|14306|14302|16458
1646675100000|2022-03-07 17:45:00|14310|14308|14332|14327|14336|14331|14308|14304|28626
1646675400000|2022-03-07 17:50:00|14331|14326|14342|14335|14364|14356|14321|14315|21147
1646675700000|2022-03-07 17:55:00|14341|14336|14338|14334|14351|14345|14323|14317|17301
1646676000000|2022-03-07 18:00:00|14337|14335|14370|14366|14371|14369|14337|14334|30869
1646676300000|2022-03-07 18:05:00|14369|14365|14354|14349|14383|14380|14352|14349|21202
1646676600000|2022-03-07 18:10:00|14353|14350|14316|14314|14353|14350|14309|14306|18083
1646676900000|2022-03-07 18:15:00|14319|14315|14292|14288|14320|14315|14288|14285|21992
1646677200000|2022-03-07 18:20:00|14291|14286|14309|14305|14313|14309|14283|14280|27729
1646677500000|2022-03-07 18:25:00|14310|14306|14337|14333|14347|14341|14310|14305|23007
1646677800000|2022-03-07 18:30:00|14335|14332|14316|14315|14352|14348|14315|14310|24408
1646678100000|2022-03-07 18:35:00|14315|14312|14347|14342|14363|14358|14314|14310|22295
1646678400000|2022-03-07 18:40:00|14346|14340|14341|14338|14369|14366|14340|14335|18805
1646678700000|2022-03-07 18:45:00|14340|14334|14325|14321|14346|14342|14322|14316|29982
1646679000000|2022-03-07 18:50:00|14324|14322|14332|14329|14348|14344|14324|14319|13978
1646679300000|2022-03-07 18:55:00|14331|14330|14333|14329|14340|14336|14321|14320|18709
1646679600000|2022-03-07 19:00:00|14332|14330|14340|14337|14350|14346|14331|14326|12838
1646679900000|2022-03-07 19:05:00|14341|14338|14365|14363|14373|14367|14334|14330|14047
1646680200000|2022-03-07 19:10:00|14364|14361|14401|14397|14405|14401|14362|14356|22884
1646680500000|2022-03-07 19:15:00|14400|14398|14415|14411|14417|14414|14392|14389|21433
1646680800000|2022-03-07 19:20:00|14414|14410|14384|14380|14417|14414|14377|14375|16730
1646681100000|2022-03-07 19:25:00|14383|14379|14385|14382|14404|14398|14380|14377|19111
1646681400000|2022-03-07 19:30:00|14388|14383|14402|14397|14411|14408|14383|14380|21378
1646681700000|2022-03-07 19:35:00|14400|14398|14418|14415|14418|14416|14397|14393|14898
1646682000000|2022-03-07 19:40:00|14417|14416|14392|14389|14421|14417|14384|14380|21094
1646682300000|2022-03-07 19:45:00|14391|14388|14392|14389|14405|14399|14379|14375|24650
1646682600000|2022-03-07 19:50:00|14391|14388|14372|14368|14402|14397|14368|14365|15142
1646682900000|2022-03-07 19:55:00|14374|14369|14390|14386|14414|14411|14372|14369|18965
1646683200000|2022-03-07 20:00:00|14391|14388|14382|14379|14397|14392|14372|14367|20026
1646683500000|2022-03-07 20:05:00|14381|14377|14370|14367|14384|14382|14358|14354|19686
1646683800000|2022-03-07 20:10:00|14371|14366|14364|14360|14373|14369|14337|14334|31937
1646684100000|2022-03-07 20:15:00|14363|14359|14363|14361|14375|14369|14346|14344|25699
1646684400000|2022-03-07 20:20:00|14362|14362|14371|14367|14379|14376|14358|14353|23559
1646684700000|2022-03-07 20:25:00|14373|14368|14391|14387|14404|14399|14371|14367|39409
1646685000000|2022-03-07 20:30:00|14390|14384|14390|14386|14400|14396|14377|14372|27725
1646685300000|2022-03-07 20:35:00|14389|14387|14375|14371|14400|14399|14371|14368|44545
1646685600000|2022-03-07 20:40:00|14374|14368|14389|14387|14395|14393|14362|14359|40353
1646685900000|2022-03-07 20:45:00|14388|14388|14356|14353|14391|14388|14350|14346|57646
1646686200000|2022-03-07 20:50:00|14355|14348|14343|14339|14384|14381|14339|14336|57585
1646686500000|2022-03-07 20:55:00|14342|14340|14332|14328|14375|14373|14327|14325|183751
1646686800000|2022-03-07 21:00:00|14335|14331|14500|14257|14601|14331|14335|14200|55923
1646687100000|2022-03-07 21:05:00|14361|14268|14361|14257|14361|14268|14361|14257|30
1646687400000|2022-03-07 21:10:00|14355|14283|14355|14257|14355|14283|14355|14257|46
1646687700000|2022-03-07 21:15:00|||||||||5136
1646688000000|2022-03-07 21:20:00|||||||||1655
1646688300000|2022-03-07 21:25:00|||||||||201
1646688600000|2022-03-07 21:30:00|14328||14328||14328||14328||5
1646688900000|2022-03-07 21:35:00|||||||||99
1646689200000|2022-03-07 21:40:00|||||||||124
1646689500000|2022-03-07 21:45:00|14327|14280|14328|14280|14328|14280|14327|14280|4
1646689800000|2022-03-07 21:50:00|||||||||1
1646690100000|2022-03-07 21:55:00||14257||14257||14257||14257|223
1646690400000|2022-03-07 22:00:00|||||||||3
1646690700000|2022-03-07 22:05:00|14322|14266|14317|14257|14322|14266|14317|14257|323
1646691000000|2022-03-07 22:10:00|14313|14266|14313|14266|14313|14266|14313|14257|36
1646691300000|2022-03-07 22:15:00||14257||14257||14257||14257|66
1646691600000|2022-03-07 22:20:00|||||||||100
1646691900000|2022-03-07 22:25:00|||||||||3
1646692200000|2022-03-07 22:30:00||14300||14290||14300||14257|2
1646692500000|2022-03-07 22:35:00|||||||||36
1646692800000|2022-03-07 22:40:00|||||||||5
1646693100000|2022-03-07 22:45:00|14310||14309||14310||14309||152
1646693700000|2022-03-07 22:55:00|||||||||5
1646694000000|2022-03-07 23:00:00|||||||||20
1646694300000|2022-03-07 23:05:00|14328||14328||14328||14328||254
1646694600000|2022-03-07 23:10:00|||||||||5
1646694900000|2022-03-07 23:15:00||14305||14308||14308||14305|0
1646695200000|2022-03-07 23:20:00||14305||14310||14310||14305|233
1646695500000|2022-03-07 23:25:00|||||||||52
1646695800000|2022-03-07 23:30:00||14305||14310||14310||14305|0
1646696100000|2022-03-07 23:35:00||14305||14305||14305||14305|6
1646696400000|2022-03-07 23:40:00|14355|14312|14327|14305|14355|14312|14327|14305|999
1646696700000|2022-03-07 23:45:00|||||||||1
1646697300000|2022-03-07 23:55:00|||||||||2
1646697600000|2022-03-08 00:00:00|||||||||10
1646697900000|2022-03-08 00:05:00||14325||14305||14325||14305|123
1646698500000|2022-03-08 00:15:00|14328||14328||14328||14328||81
1646698800000|2022-03-08 00:20:00|||||||||10
1646699400000|2022-03-08 00:30:00|||||||||1
1646700000000|2022-03-08 00:40:00|||||||||20
1646700600000|2022-03-08 00:50:00|||||||||1
1646700900000|2022-03-08 00:55:00|||||||||32
1646730300000|2022-03-08 09:05:00|||||||||8
1646730600000|2022-03-08 09:10:00|||||||||1
1646731800000|2022-03-08 09:30:00|||||||||1
1646733900000|2022-03-08 10:05:00|||||||||2
1646735100000|2022-03-08 10:25:00|||||||||20
1646735700000|2022-03-08 10:35:00|||||||||127
1646736300000|2022-03-08 10:45:00|||||||||1
1646737200000|2022-03-08 11:00:00|14898|14206|14898|14206|14900|14206|14898|14206|1
1646737800000|2022-03-08 11:10:00|14900|14200|14898|14201|14900|14203|14898|14200|0
1646739000000|2022-03-08 11:30:00|||||||||12
1646739300000|2022-03-08 11:35:00|||||||||2
1646740800000|2022-03-08 12:00:00|14491|14328|14500|14339|14500|14358|14491|14328|38
1646741100000|2022-03-08 12:05:00|14435||14435||14435||14435||2
1646741400000|2022-03-08 12:10:00|14448|14331|14500|14331|14500|14397|14448|14331|149
1646741700000|2022-03-08 12:15:00|14498|14400|14500|14400|14500|14400|14498|14400|0
1646742000000|2022-03-08 12:20:00|14498||14500||14500||14498||3
1646742300000|2022-03-08 12:25:00|14498||14500||14500||14466||105
1646742600000|2022-03-08 12:30:00|14405||14500||14500||14405||100
1646742900000|2022-03-08 12:35:00|14498|14370|14500|14400|14500|14400|14405|14370|106
1646743200000|2022-03-08 12:40:00|14483|14370|14500|14370|14500|14370|14405|14370|228
1646743500000|2022-03-08 12:45:00|14498|14331|14470|14370|14500|14370|14405|14331|137
1646743800000|2022-03-08 12:50:00|14405|14331|14470|14331|14470|14331|14401|14331|144
1646744100000|2022-03-08 12:55:00|14468|14332|14470|14332|14470|14332|14468|14332|0
1646744400000|2022-03-08 13:00:00|14468|14331|14470|14331|14470|14331|14389|14331|229
1646744700000|2022-03-08 13:05:00|14468|14350|14470|14350|14470|14350|14468|14350|1
1646745000000|2022-03-08 13:10:00|14468|14328|14450|14328|14470|14328|14429|14328|1
1646745300000|2022-03-08 13:15:00||14340||14340||14340||14340|12
1646745600000|2022-03-08 13:20:00|14423||14423||14423||14423||6
1646745900000|2022-03-08 13:25:00|||||||||157
1646746200000|2022-03-08 13:30:00|14416||14423||14423||14416||6
1646746800000|2022-03-08 13:40:00|14450||14423||14450||14423||5
1646747100000|2022-03-08 13:45:00|14450|14370|14450|14340|14450|14370|14450|14340|24
1646747400000|2022-03-08 13:50:00|14424||14450||14450||14424||77
1646747700000|2022-03-08 13:55:00|14443||14450||14450||14442||89
1646748000000|2022-03-08 14:00:00|14423||14450||14450||14423||101
1646748300000|2022-03-08 14:05:00|14438|14360|14450|14340|14450|14360|14438|14340|114
1646748600000|2022-03-08 14:10:00|14423||14423||14423||14423||1
1646748900000|2022-03-08 14:15:00|14406|14368|14423|14340|14423|14368|14406|14340|140
1646749200000|2022-03-08 14:20:00|||||||||1
1646749500000|2022-03-08 14:25:00|14448|14382|14547|14492|14572|14510|14448|14340|4866
1646749800000|2022-03-08 14:30:00|14528|14364|14542|14529|14558|14547|14470|14358|149223
1646750100000|2022-03-08 14:35:00|14543|14530|14437|14429|14560|14550|14437|14426|43125
1646750400000|2022-03-08 14:40:00|14436|14420|14513|14502|14518|14509|14410|14400|29381
1646750700000|2022-03-08 14:45:00|14511|14496|14491|14485|14523|14513|14476|14470|24083
1646751000000|2022-03-08 14:50:00|14492|14480|14431|14425|14492|14480|14408|14401|34195
1646751300000|2022-03-08 14:55:00|14427|14421|14424|14410|14442|14432|14404|14400|52496
1646751600000|2022-03-08 15:00:00|14421|14402|14373|14365|14427|14420|14363|14359|30196
1646751900000|2022-03-08 15:05:00|14368|14363|14346|14338|14383|14376|14337|14334|29800
1646752200000|2022-03-08 15:10:00|14345|14337|14384|14375|14395|14384|14327|14325|37203
1646752500000|2022-03-08 15:15:00|14383|14372|14419|14405|14428|14419|14362|14353|25948
1646752800000|2022-03-08 15:20:00|14418|14406|14392|14382|14428|14426|14376|14363|23034
1646753100000|2022-03-08 15:25:00|14394|14383|14415|14408|14431|14425|14378|14368|24237
1646753400000|2022-03-08 15:30:00|14418|14411|14418|14409|14445|14437|14410|14400|25799
1646753700000|2022-03-08 15:35:00|14421|14413|14524|14517|14526|14518|14420|14413|37975
1646754000000|2022-03-08 15:40:00|14525|14518|14549|14540|14552|14543|14510|14502|31629
1646754300000|2022-03-08 15:45:00|14548|14541|14562|14556|14565|14560|14524|14520|38397
1646754600000|2022-03-08 15:50:00|14561|14553|14590|14584|14596|14590|14550|14544|27960
1646754900000|2022-03-08 15:55:00|14589|14582|14591|14586|14608|14601|14548|14539|50677
1646755200000|2022-03-08 16:00:00|14592|14588|14598|14592|14601|14598|14567|14562|24440
1646755500000|2022-03-08 16:05:00|14597|14588|14600|14590|14605|14598|14559|14551|25782
1646755800000|2022-03-08 16:10:00|14601|14593|14604|14598|14604|14601|14589|14580|19684
1646756100000|2022-03-08 16:15:00|14603|14595|14604|14597|14615|14608|14578|14572|22101
1646756400000|2022-03-08 16:20:00|14603|14598|14554|14547|14604|14601|14548|14544|11671
1646756700000|2022-03-08 16:25:00|14553|14548|14565|14560|14570|14563|14541|14534|18282
1646757000000|2022-03-08 16:30:00|14564|14559|14534|14529|14567|14559|14515|14509|25036
1646757300000|2022-03-08 16:35:00|14538|14530|14521|14515|14545|14538|14512|14505|22194
1646757600000|2022-03-08 16:40:00|14522|14516|14529|14524|14537|14530|14508|14503|17825
1646757900000|2022-03-08 16:45:00|14531|14525|14557|14551|14568|14564|14530|14523|12163
1646758200000|2022-03-08 16:50:00|14556|14550|14596|14592|14597|14592|14544|14538|18022
1646758500000|2022-03-08 16:55:00|14595|14590|14605|14598|14619|14611|14585|14580|30133
1646758800000|2022-03-08 17:00:00|14607|14599|14623|14619|14649|14643|14602|14598|35721
1646759100000|2022-03-08 17:05:00|14626|14620|14647|14640|14651|14645|14620|14616|16011
1646759400000|2022-03-08 17:10:00|14649|14639|14709|14702|14710|14704|14648|14639|36194
1646759700000|2022-03-08 17:15:00|14708|14701|14743|14737|14753|14747|14697|14694|22167
1646760000000|2022-03-08 17:20:00|14742|14736|14755|14749|14762|14754|14731|14726|38542
1646760300000|2022-03-08 17:25:00|14757|14750|14814|14808|14823|14820|14742|14740|57805
1646760600000|2022-03-08 17:30:00|14818|14809|14867|14863|14882|14874|14815|14809|38412
1646760900000|2022-03-08 17:35:00|14866|14861|14861|14855|14883|14877|14850|14844|42320
1646761200000|2022-03-08 17:40:00|14860|14856|14844|14839|14865|14859|14826|14821|31227
1646761500000|2022-03-08 17:45:00|14843|14836|14825|14819|14843|14836|14813|14807|23410
1646761800000|2022-03-08 17:50:00|14827|14820|14851|14846|14851|14846|14798|14794|29014
1646762100000|2022-03-08 17:55:00|14850|14847|14868|14863|14868|14864|14833|14829|37045
1646762400000|2022-03-08 18:00:00|14870|14864|14939|14935|14947|14940|14868|14864|52956
1646762700000|2022-03-08 18:05:00|14940|14936|14935|14931|14950|14943|14911|14903|27378
1646763000000|2022-03-08 18:10:00|14940|14932|14920|14915|14947|14940|14909|14906|26983
1646763300000|2022-03-08 18:15:00|14921|14914|14935|14931|14938|14933|14915|14909|30574
1646763600000|2022-03-08 18:20:00|14934|14929|14897|14894|14937|14933|14891|14886|20317
1646763900000|2022-03-08 18:25:00|14896|14892|14839|14835|14897|14892|14839|14833|35338
1646764200000|2022-03-08 18:30:00|14840|14836|14769|14763|14840|14838|14762|14754|30660
1646764500000|2022-03-08 18:35:00|14768|14764|14720|14715|14777|14770|14713|14709|17198
1646764800000|2022-03-08 18:40:00|14719|14716|14695|14690|14719|14717|14670|14665|41550
1646765100000|2022-03-08 18:45:00|14698|14692|14701|14694|14704|14701|14668|14660|29306
1646765400000|2022-03-08 18:50:00|14702|14696|14699|14694|14730|14724|14692|14683|61430
1646765700000|2022-03-08 18:55:00|14698|14695|14693|14687|14704|14701|14675|14672|38844
1646766000000|2022-03-08 19:00:00|14692|14685|14660|14655|14697|14691|14634|14627|21525
1646766300000|2022-03-08 19:05:00|14659|14653|14694|14688|14711|14704|14651|14645|21346
1646766600000|2022-03-08 19:10:00|14693|14687|14685|14678|14698|14692|14663|14657|22089
1646766900000|2022-03-08 19:15:00|14684|14677|14657|14649|14685|14677|14650|14645|34940
1646767200000|2022-03-08 19:20:00|14656|14650|14683|14674|14695|14683|14629|14622|15682
1646767500000|2022-03-08 19:25:00|14682|14669|14711|14703|14718|14711|14669|14662|12761
1646767800000|2022-03-08 19:30:00|14710|14702|14673|14668|14714|14708|14662|14654|19244
1646768100000|2022-03-08 19:35:00|14675|14669|14678|14673|14701|14693|14657|14653|13981
1646768400000|2022-03-08 19:40:00|14680|14674|14701|14696|14703|14696|14658|14653|20478
1646768700000|2022-03-08 19:45:00|14702|14697|14752|14747|14755|14748|14700|14694|16261
1646769000000|2022-03-08 19:50:00|14749|14745|14720|14715|14758|14751|14713|14706|13235
1646769300000|2022-03-08 19:55:00|14721|14716|14711|14707|14743|14736|14701|14696|24157
1646769600000|2022-03-08 20:00:00|14710|14708|14730|14724|14739|14732|14694|14689|34135
1646769900000|2022-03-08 20:05:00|14731|14725|14750|14745|14757|14753|14717|14713|12354
1646770200000|2022-03-08 20:10:00|14752|14746|14710|14706|14758|14755|14694|14690|36691
1646770500000|2022-03-08 20:15:00|14711|14707|14690|14687|14718|14712|14682|14679|21787
1646770800000|2022-03-08 20:20:00|14691|14688|14683|14679|14694|14690|14662|14657|16841
1646771100000|2022-03-08 20:25:00|14685|14677|14627|14623|14685|14680|14623|14614|25810
1646771400000|2022-03-08 20:30:00|14626|14620|14586|14582|14635|14631|14573|14566|46930
1646771700000|2022-03-08 20:35:00|14585|14578|14620|14614|14621|14616|14575|14571|36783
1646772000000|2022-03-08 20:40:00|14618|14615|14560|14557|14630|14624|14560|14557|34769
1646772300000|2022-03-08 20:45:00|14561|14559|14574|14567|14592|14587|14553|14550|46234
1646772600000|2022-03-08 20:50:00|14573|14566|14578|14576|14625|14622|14565|14557|66210
1646772900000|2022-03-08 20:55:00|14579|14575|14541|14539|14593|14590|14540|14536|162159
1646773200000|2022-03-08 21:00:00|14540|14534|14789|14509|14789|14534|14540|14500|49752
1646773500000|2022-03-08 21:05:00|14576|14517|14576|14509|14576|14517|14576|14509|49079
1646773800000|2022-03-08 21:10:00|14789|14540|14789|14509|14789|14540|14789|14509|12
1646774100000|2022-03-08 21:15:00|||||||||107
1646774400000|2022-03-08 21:20:00|||||||||1
1646774700000|2022-03-08 21:25:00|||||||||201
1646775000000|2022-03-08 21:30:00|14540||14536||14540||14536||3299
1646775300000|2022-03-08 21:35:00|||||||||3
1646775600000|2022-03-08 21:40:00|||||||||3
1646776200000|2022-03-08 21:50:00|||||||||4
1646776500000|2022-03-08 21:55:00|||||||||1
1646776800000|2022-03-08 22:00:00|||||||||37
1646777400000|2022-03-08 22:10:00|||||||||81
1646778300000|2022-03-08 22:25:00|||||||||1
1646778600000|2022-03-08 22:30:00|||||||||10
1646778900000|2022-03-08 22:35:00|||||||||1
1646779800000|2022-03-08 22:50:00|14525||14525||14525||14525||11
1646780400000|2022-03-08 23:00:00|||||||||1
1646781600000|2022-03-08 23:20:00|||||||||30
1646781900000|2022-03-08 23:25:00|14520||14520||14520||14520||0
1646782200000|2022-03-08 23:30:00|14789|14520|14787|14520|14789|14520|14787|14520|100
1646782500000|2022-03-08 23:35:00|14789||14789||14789||14789||63
1646782800000|2022-03-08 23:40:00|||||||||251
1646783100000|2022-03-08 23:45:00|||||||||7
1646783400000|2022-03-08 23:50:00|14787||14789||14789||14787||0
1646783700000|2022-03-08 23:55:00|14787||14787||14787||14787||0
1646784000000|2022-03-09 00:00:00|||||||||3
1646784300000|2022-03-09 00:05:00|14789||14787||14789||14787||1
1646784600000|2022-03-09 00:10:00|||||||||32
1646785200000|2022-03-09 00:20:00|||||||||19
1646785800000|2022-03-09 00:30:00||14540||14540||14540||14540|0
1646816400000|2022-03-09 09:00:00|14753|14599|14899|14200|14899|14599|14753|14200|1
1646820300000|2022-03-09 10:05:00|14900||14900||14900||14900||0
1646822400000|2022-03-09 10:40:00||14540||14540||14540||14540|0
1646823000000|2022-03-09 10:50:00|14899||14899||14900||14899||34
1646823300000|2022-03-09 10:55:00|14897|14542|14899|14542|14899|14542|14897|14540|1
1646823600000|2022-03-09 11:00:00|14897|14540|14899|14548|14899|14548|14897|14540|0
1646823900000|2022-03-09 11:05:00|14897|14540|14899|14552|14899|14552|14897|14540|0
1646824200000|2022-03-09 11:10:00|14897|14540|14899|14556|14899|14556|14897|14540|12
1646824500000|2022-03-09 11:15:00|14897|14540|14899|14560|14899|14560|14897|14540|0
1646824800000|2022-03-09 11:20:00|14897|14540|14899|14544|14899|14560|14897|14540|0
1646825100000|2022-03-09 11:25:00|14897|14540|14899|14548|14899|14548|14897|14540|0
1646825400000|2022-03-09 11:30:00|14897|14540|14899|14544|14899|14548|14897|14540|2
1646825700000|2022-03-09 11:35:00||14540||14540||14546||14540|1
1646826000000|2022-03-09 11:40:00|14897|14542|14899|14540|14899|14542|14897|14540|11
1646826300000|2022-03-09 11:45:00||14542||14540||14542||14540|0
1646826600000|2022-03-09 11:50:00|14897|14542|14899|14540|14899|14542|14897|14540|0
1646826900000|2022-03-09 11:55:00|14897|14542|14900|14540|14900|14542|14897|14540|0
1646827200000|2022-03-09 12:00:00|14898|14590|14900|14590|14900|14730|14898|14590|14
1646827500000|2022-03-09 12:05:00|14898|14592|14900|14650|14900|14650|14898|14590|16
1646827800000|2022-03-09 12:10:00|14898|14590|14900|14650|14900|14650|14870|14590|8
1646828100000|2022-03-09 12:15:00|14898|14603|14900|14603|14900|14650|14898|14603|0
1646828400000|2022-03-09 12:20:00|14898|14750|14900|14750|14900|14750|14898|14750|5
1646828700000|2022-03-09 12:25:00|14898||14900||14900||14898||4
1646829000000|2022-03-09 12:30:00|14898||14848||14900||14848||9
1646829300000|2022-03-09 12:35:00|14850||14848||14850||14848||4
1646829600000|2022-03-09 12:40:00|14850|14650|14850|14750|14850|14750|14777|14603|122
1646829900000|2022-03-09 12:45:00|14848||14850||14850||14848||8
1646830200000|2022-03-09 12:50:00|||||||||4
1646830500000|2022-03-09 12:55:00|14848||14850||14850||14848||0
1646830800000|2022-03-09 13:00:00|||||||||27
1646831400000|2022-03-09 13:10:00|||||||||2
1646831700000|2022-03-09 13:15:00|14848||14900||14900||14800||169
1646832000000|2022-03-09 13:20:00|14869|14800|14893|14800|14900|14800|14869|14800|7
1646832300000|2022-03-09 13:25:00|14900||14900||14900||14893||306
1646832600000|2022-03-09 13:30:00||14850||14850||14850||14850|59
1646832900000|2022-03-09 13:35:00||14800||14850||14895||14800|219
1646833200000|2022-03-09 13:40:00|14899|14800|14899|14800|14899|14800|14849|14800|258
1646833500000|2022-03-09 13:45:00|14879|14770|14899|14770|14899|14770|14879|14770|28
1646833800000|2022-03-09 13:50:00|14842||14899||14899||14842||516
1646834100000|2022-03-09 13:55:00|14871|14785|14896|14785|14899|14785|14871|14785|102
1646834400000|2022-03-09 14:00:00||14770||14770||14770||14770|4
1646834700000|2022-03-09 14:05:00||14800||14801||14815||14800|204
1646835000000|2022-03-09 14:10:00||14800||14801||14803||14800|19
1646835300000|2022-03-09 14:15:00|||||||||38
1646835600000|2022-03-09 14:20:00|14863|14800|14863|14801|14896|14801|14863|14800|41
1646835900000|2022-03-09 14:25:00|14855|14770|14887|14771|14893|14853|14828|14770|962
1646836200000|2022-03-09 14:30:00|14876|14770|14804|14794|14887|14813|14755|14750|36071
1646836500000|2022-03-09 14:35:00|14806|14789|14856|14846|14864|14851|14805|14789|49515
1646836800000|2022-03-09 14:40:00|14857|14847|14895|14881|14911|14904|14828|14814|47658
1646837100000|2022-03-09 14:45:00|14894|14878|14895|14888|14900|14896|14853|14839|27116
1646837400000|2022-03-09 14:50:00|14896|14892|14812|14805|14899|14892|14786|14773|24829
1646837700000|2022-03-09 14:55:00|14811|14801|14773|14766|14812|14802|14750|14740|33347
1646838000000|2022-03-09 15:00:00|14775|14767|14784|14776|14839|14831|14763|14752|28081
1646838300000|2022-03-09 15:05:00|14783|14777|14788|14779|14807|14799|14756|14748|19127
1646838600000|2022-03-09 15:10:00|14787|14780|14802|14796|14811|14804|14782|14772|16747
1646838900000|2022-03-09 15:15:00|14803|14797|14811|14805|14828|14823|14788|14780|40776
1646839200000|2022-03-09 15:20:00|14809|14808|14855|14850|14855|14850|14807|14804|25030
1646839500000|2022-03-09 15:25:00|14854|14849|14821|14814|14855|14850|14810|14799|14593
1646839800000|2022-03-09 15:30:00|14822|14815|14824|14817|14835|14829|14803|14795|29162
1646840100000|2022-03-09 15:35:00|14823|14818|14865|14856|14880|14876|14823|14816|34186
1646840400000|2022-03-09 15:40:00|14864|14857|14861|14856|14878|14872|14850|14844|25435
1646840700000|2022-03-09 15:45:00|14860|14857|14869|14863|14875|14872|14843|14840|39131
1646841000000|2022-03-09 15:50:00|14868|14862|14877|14874|14895|14890|14861|14856|36227
1646841300000|2022-03-09 15:55:00|14879|14875|14920|14915|14920|14916|14877|14874|21955
1646841600000|2022-03-09 16:00:00|14921|14916|14904|14900|14928|14926|14890|14883|37833
1646841900000|2022-03-09 16:05:00|14905|14901|14899|14893|14926|14921|14889|14882|18657
1646842200000|2022-03-09 16:10:00|14897|14894|14862|14858|14899|14894|14859|14854|19193
1646842500000|2022-03-09 16:15:00|14861|14859|14873|14869|14882|14879|14851|14847|20152
1646842800000|2022-03-09 16:20:00|14872|14868|14866|14861|14877|14875|14852|14848|16671
1646843100000|2022-03-09 16:25:00|14865|14862|14854|14848|14874|14870|14853|14847|18357
1646843400000|2022-03-09 16:30:00|14855|14850|14886|14883|14890|14886|14854|14848|22973
1646843700000|2022-03-09 16:35:00|14887|14884|14890|14885|14900|14897|14879|14872|13721
1646844000000|2022-03-09 16:40:00|14891|14886|14898|14893|14910|14908|14884|14880|12907
1646844300000|2022-03-09 16:45:00|14897|14892|14891|14884|14898|14896|14879|14874|16796
1646844600000|2022-03-09 16:50:00|14890|14885|14890|14886|14897|14892|14869|14862|11892
1646844900000|2022-03-09 16:55:00|14891|14887|14898|14894|14907|14903|14890|14887|17924
1646845200000|2022-03-09 17:00:00|14901|14895|14869|14866|14906|14903|14868|14864|18670
1646845500000|2022-03-09 17:05:00|14868|14867|14860|14856|14871|14869|14845|14840|14212
1646845800000|2022-03-09 17:10:00|14859|14857|14882|14877|14885|14883|14851|14846|15420
1646846100000|2022-03-09 17:15:00|14881|14874|14861|14858|14881|14874|14858|14855|10265
1646846400000|2022-03-09 17:20:00|14863|14859|14862|14857|14887|14879|14852|14847|15389
1646846700000|2022-03-09 17:25:00|14861|14858|14869|14866|14876|14872|14852|14846|5592
1646847000000|2022-03-09 17:30:00|14870|14865|14863|14860|14879|14874|14853|14849|11856
1646847300000|2022-03-09 17:35:00|14864|14859|14886|14882|14894|14888|14861|14858|10856
1646847600000|2022-03-09 17:40:00|14885|14883|14847|14844|14888|14886|14844|14840|18150
1646847900000|2022-03-09 17:45:00|14849|14846|14835|14832|14849|14846|14812|14808|12819
1646848200000|2022-03-09 17:50:00|14834|14831|14825|14822|14839|14833|14823|14817|9415
1646848500000|2022-03-09 17:55:00|14826|14823|14836|14831|14838|14832|14808|14802|14753
1646848800000|2022-03-09 18:00:00|14834|14830|14793|14790|14836|14831|14793|14789|25285
1646849100000|2022-03-09 18:05:00|14795|14791|14809|14805|14817|14814|14793|14788|14185
1646849400000|2022-03-09 18:10:00|14811|14806|14826|14821|14839|14833|14809|14805|11003
1646849700000|2022-03-09 18:15:00|14828|14822|14808|14804|14830|14825|14802|14800|6904
1646850000000|2022-03-09 18:20:00|14811|14805|14812|14809|14813|14809|14792|14789|11585
1646850300000|2022-03-09 18:25:00|14815|14810|14808|14804|14815|14813|14799|14796|11578
1646850600000|2022-03-09 18:30:00|14810|14805|14792|14786|14811|14805|14785|14780|16439
1646850900000|2022-03-09 18:35:00|14791|14787|14780|14777|14804|14802|14775|14770|24141
1646851200000|2022-03-09 18:40:00|14779|14776|14757|14753|14786|14783|14754|14752|11124
1646851500000|2022-03-09 18:45:00|14760|14754|14746|14743|14761|14756|14737|14732|9071
1646851800000|2022-03-09 18:50:00|14745|14744|14739|14734|14763|14758|14737|14733|14041
1646852100000|2022-03-09 18:55:00|14738|14735|14725|14721|14738|14735|14713|14707|10474
1646852400000|2022-03-09 19:00:00|14724|14722|14752|14748|14753|14750|14712|14708|20742
1646852700000|2022-03-09 19:05:00|14751|14747|14722|14719|14751|14747|14719|14715|11344
1646853000000|2022-03-09 19:10:00|14724|14720|14715|14712|14736|14731|14703|14700|13953
1646853300000|2022-03-09 19:15:00|14716|14711|14728|14723|14729|14726|14700|14695|19682
1646853600000|2022-03-09 19:20:00|14727|14724|14727|14724|14742|14738|14720|14716|12491
1646853900000|2022-03-09 19:25:00|14726|14721|14736|14733|14738|14735|14723|14721|15094
1646854200000|2022-03-09 19:30:00|14737|14734|14761|14757|14762|14758|14736|14734|11794
1646854500000|2022-03-09 19:35:00|14760|14756|14761|14758|14772|14768|14757|14753|13637
1646854800000|2022-03-09 19:40:00|14762|14756|14759|14755|14772|14768|14751|14744|15817
1646855100000|2022-03-09 19:45:00|14760|14756|14732|14728|14766|14763|14727|14724|10606
1646855400000|2022-03-09 19:50:00|14734|14729|14712|14709|14747|14742|14710|14705|12069
1646855700000|2022-03-09 19:55:00|14711|14707|14717|14714|14728|14725|14709|14705|16365
1646856000000|2022-03-09 20:00:00|14716|14713|14725|14722|14729|14725|14715|14710|11744
1646856300000|2022-03-09 20:05:00|14727|14721|14749|14744|14755|14750|14722|14720|16736
1646856600000|2022-03-09 20:10:00|14752|14745|14748|14743|14764|14761|14739|14736|32185
1646856900000|2022-03-09 20:15:00|14750|14745|14735|14732|14757|14752|14728|14725|11437
1646857200000|2022-03-09 20:20:00|14736|14733|14743|14740|14757|14754|14735|14732|12328
1646857500000|2022-03-09 20:25:00|14744|14739|14746|14743|14761|14758|14735|14731|53406
1646857800000|2022-03-09 20:30:00|14745|14744|14752|14749|14772|14768|14744|14739|21724
1646858100000|2022-03-09 20:35:00|14751|14748|14731|14727|14762|14758|14729|14725|22676
1646858400000|2022-03-09 20:40:00|14730|14728|14729|14726|14747|14745|14719|14715|31237
1646858700000|2022-03-09 20:45:00|14730|14727|14711|14708|14740|14736|14699|14695|54083
1646859000000|2022-03-09 20:50:00|14713|14711|14702|14698|14735|14726|14685|14681|57220
1646859300000|2022-03-09 20:55:00|14701|14696|14668|14663|14701|14699|14650|14649|180643
1646859600000|2022-03-09 21:00:00|14667|14662|14919|14660|14919|14665|14666|14549|22572
1646859900000|2022-03-09 21:05:00|14729||14729||14729||14729||20253
1646860200000|2022-03-09 21:10:00|14919|14626|14919|14626|14919|14660|14701|14626|17761
1646860500000|2022-03-09 21:15:00||14660||14660||14660||14660|2
1646860800000|2022-03-09 21:20:00|||||||||2
1646861100000|2022-03-09 21:25:00||14626||14626||14626||14626|0
1646861400000|2022-03-09 21:30:00|14850|14628|14719|14628|14919|14628|14719|14628|26
1646862000000|2022-03-09 21:40:00|14744||14744||14744||14709||0
1646862300000|2022-03-09 21:45:00|14706||14706||14706||14706||0
1646862600000|2022-03-09 21:50:00|||||||||101
1646863500000|2022-03-09 22:05:00|||||||||3
1646864100000|2022-03-09 22:15:00|||||||||2
1646864400000|2022-03-09 22:20:00||14629||14635||14635||14628|2
1646864700000|2022-03-09 22:25:00|||||||||2
1646865000000|2022-03-09 22:30:00|||||||||1
1646865300000|2022-03-09 22:35:00|||||||||10
1646865600000|2022-03-09 22:40:00|||||||||26
1646866200000|2022-03-09 22:50:00|||||||||1
1646866500000|2022-03-09 22:55:00|||||||||176
1646866800000|2022-03-09 23:00:00|||||||||6
1646867400000|2022-03-09 23:10:00|14744||14744||14744||14744||8
1646867700000|2022-03-09 23:15:00|14725|14659|14725|14659|14725|14659|14725|14659|2
1646868000000|2022-03-09 23:20:00|14660|14660|14660|14635|14660|14660|14660|14635|116
1646868300000|2022-03-09 23:25:00|||||||||1
1646868900000|2022-03-09 23:35:00|14699||14699||14699||14699||157
1646869500000|2022-03-09 23:45:00|||||||||6
1646869800000|2022-03-09 23:50:00|14659|14641|14659|14641|14659|14641|14659|14641|102
1646870100000|2022-03-09 23:55:00|||||||||55
1646870700000|2022-03-10 00:05:00|14658||14658||14658||14658||2
1646871000000|2022-03-10 00:10:00|||||||||2
1646871600000|2022-03-10 00:20:00|||||||||20
1646871900000|2022-03-10 00:25:00|14659||14659||14659||14659||21
1646872200000|2022-03-10 00:30:00|14699||14699||14699||14699||0
1646872800000|2022-03-10 00:40:00|||||||||21
1646873100000|2022-03-10 00:45:00|||||||||10
1646873700000|2022-03-10 00:55:00||14650||14650||14650||14650|3
1646902800000|2022-03-10 09:00:00|14756|14539|15249|14200|15249|14539|14653|14200|22
1646903100000|2022-03-10 09:05:00|14905||15249||15249||14900||7
1646903400000|2022-03-10 09:10:00|14916||15249||15249||14915||0
1646903700000|2022-03-10 09:15:00|14918|14500|14918|14500|14918|14500|14918|14500|2
1646904000000|2022-03-10 09:20:00|||||||||9
1646904900000|2022-03-10 09:35:00|14923|14650|15031|14650|15040|14650|14914|14650|2
1646905200000|2022-03-10 09:40:00|14919||15036||15036||14919||0
1646905800000|2022-03-10 09:50:00|14917|14600|14650|14600|15034|14600|14650|14600|243
1646906100000|2022-03-10 09:55:00|14767||14903||14903||14767||1
1646906400000|2022-03-10 10:00:00|14862||14870||14984||14859||0
1646906700000|2022-03-10 10:05:00|14867||14883||14984||14854||0
1646907000000|2022-03-10 10:10:00|14886||14884||14886||14884||0
1646907300000|2022-03-10 10:15:00|14748||14748||14748||14746||0
1646907600000|2022-03-10 10:20:00|14746||14748||14748||14746||0
1646907900000|2022-03-10 10:25:00|14746||14748||14748||14746||0
1646908200000|2022-03-10 10:30:00|14746||14748||14748||14746||0
1646908500000|2022-03-10 10:35:00|14746||14748||14748||14746||0
1646908800000|2022-03-10 10:40:00|14746||14748||14748||14746||0
1646909100000|2022-03-10 10:45:00|14746||14748||14748||14746||0
1646909400000|2022-03-10 10:50:00|14746||14748||14748||14746||0
1646909700000|2022-03-10 10:55:00|14746||14748||14748||14746||25
1646910000000|2022-03-10 11:00:00|14746||14748||14748||14746||0
1646910300000|2022-03-10 11:05:00|14746||14748||14748||14746||0
1646910600000|2022-03-10 11:10:00|14746|14598|14748|14591|14748|14598|14746|14550|7
1646910900000|2022-03-10 11:15:00|14746|14592|14748|14586|14748|14597|14746|14550|1
1646911200000|2022-03-10 11:20:00|14746|14550|14748|14585|14748|14593|14746|14550|0
1646911500000|2022-03-10 11:25:00|14746|14550|14748|14583|14748|14587|14746|14550|0
1646911800000|2022-03-10 11:30:00|14746|14550|14748|14587|14748|14594|14746|14550|0
1646912100000|2022-03-10 11:35:00|14746|14550|14748|14592|14748|14600|14689|14550|57
1646912400000|2022-03-10 11:40:00|14746|14550|14748|14589|14748|14596|14746|14550|0
1646912700000|2022-03-10 11:45:00|14746|14550|14748|14584|14748|14593|14746|14550|0
1646913000000|2022-03-10 11:50:00|14746|14550|14748|14589|14748|14600|14746|14550|1
1646913300000|2022-03-10 11:55:00|14746|14550|14748|14582|14748|14588|14746|14500|58
1646913600000|2022-03-10 12:00:00|14746|14549|14748|14600|14748|14600|14746|14549|45
1646913900000|2022-03-10 12:05:00|14746||14748||14748||14746||19
1646914200000|2022-03-10 12:10:00|14746||14748||14748||14746||0
1646914500000|2022-03-10 12:15:00|14684||14684||14684||14684||3
1646915100000|2022-03-10 12:25:00|||||||||20
1646915700000|2022-03-10 12:35:00|14677|14601|14684|14601|14684|14601|14677|14601|50
1646916000000|2022-03-10 12:40:00|14682||14682||14682||14682||0
1646916300000|2022-03-10 12:45:00||14600||14620||14620||14600|45
1646916600000|2022-03-10 12:50:00|14748||14748||14748||14748||31
1646916900000|2022-03-10 12:55:00|14746||14746||14748||14717||0
1646917200000|2022-03-10 13:00:00|14725|14600|14746|14600|14746|14600|14682|14600|1012
1646917500000|2022-03-10 13:05:00|14748||14746||14748||14686||2
1646917800000|2022-03-10 13:10:00|14686|14549|14600|14549|14746|14549|14575|14549|666
1646918100000|2022-03-10 13:15:00|||||||||46
1646918400000|2022-03-10 13:20:00||14575||14575||14575||14575|0
1646918700000|2022-03-10 13:25:00||14590||14590||14590||14590|141
1646919000000|2022-03-10 13:30:00|14596|14575|14746|14575|14748|14587|14596|14575|287
1646919300000|2022-03-10 13:35:00|14659||14640||14659||14640||16
1646919600000|2022-03-10 13:40:00|14638||14640||14640||14610||175
1646919900000|2022-03-10 13:45:00|14638|14600|14640|14600|14640|14600|14638|14600|5
1646920200000|2022-03-10 13:50:00|14632|14575|14600|14575|14632|14575|14600|14575|239
1646920500000|2022-03-10 13:55:00|14595||14590||14600||14590||310
1646920800000|2022-03-10 14:00:00|14600|14549|14575|14549|14600|14549|14574|14549|1011
1646921100000|2022-03-10 14:05:00|14600|14559|14585|14559|14600|14565|14565|14559|77
1646921400000|2022-03-10 14:10:00|14581||14594||14594||14581||411
1646921700000|2022-03-10 14:15:00|14640||14634||14640||14634||412
1646922000000|2022-03-10 14:20:00|14640|14549|14640|14560|14640|14568|14628|14549|84
1646922300000|2022-03-10 14:25:00|14646|14549|14543|14500|14671|14559|14542|14500|967
1646922600000|2022-03-10 14:30:00|14602|14504|14471|14460|14605|14546|14451|14437|168468
1646922900000|2022-03-10 14:35:00|14472|14462|14468|14459|14509|14500|14449|14447|24787
1646923200000|2022-03-10 14:40:00|14467|14463|14424|14416|14480|14473|14408|14402|33304
1646923500000|2022-03-10 14:45:00|14423|14418|14412|14405|14437|14432|14400|14393|30411
1646923800000|2022-03-10 14:50:00|14413|14408|14404|14398|14419|14416|14382|14377|35577
1646924100000|2022-03-10 14:55:00|14403|14399|14438|14435|14463|14455|14398|14391|46764
1646924400000|2022-03-10 15:00:00|14440|14436|14475|14469|14487|14480|14436|14430|22267
1646924700000|2022-03-10 15:05:00|14477|14470|14494|14487|14518|14511|14476|14469|17381
1646925000000|2022-03-10 15:10:00|14493|14485|14508|14502|14513|14507|14483|14478|12097
1646925300000|2022-03-10 15:15:00|14507|14497|14543|14538|14556|14550|14500|14495|24993
1646925600000|2022-03-10 15:20:00|14544|14535|14496|14490|14544|14536|14490|14485|21938
1646925900000|2022-03-10 15:25:00|14499|14491|14484|14480|14518|14513|14483|14476|15444
1646926200000|2022-03-10 15:30:00|14485|14481|14469|14464|14502|14496|14465|14459|12619
1646926500000|2022-03-10 15:35:00|14468|14461|14496|14491|14504|14501|14457|14453|12770
1646926800000|2022-03-10 15:40:00|14495|14487|14473|14470|14501|14498|14469|14465|19748
1646927100000|2022-03-10 15:45:00|14474|14471|14489|14486|14499|14495|14465|14460|10309
1646927400000|2022-03-10 15:50:00|14488|14485|14456|14452|14490|14485|14453|14450|10909
1646927700000|2022-03-10 15:55:00|14455|14453|14438|14434|14458|14454|14431|14430|14341
1646928000000|2022-03-10 16:00:00|14437|14432|14407|14403|14440|14434|14404|14401|19321
1646928300000|2022-03-10 16:05:00|14409|14404|14450|14445|14456|14451|14406|14403|9598
1646928600000|2022-03-10 16:10:00|14453|14444|14453|14449|14462|14460|14443|14436|16150
1646928900000|2022-03-10 16:15:00|14452|14448|14443|14440|14453|14448|14428|14422|10891
1646929200000|2022-03-10 16:20:00|14446|14441|14440|14436|14457|14452|14427|14421|16058
1646929500000|2022-03-10 16:25:00|14438|14437|14428|14423|14443|14439|14406|14402|15540
1646929800000|2022-03-10 16:30:00|14427|14424|14436|14433|14445|14441|14411|14407|23207
1646930100000|2022-03-10 16:35:00|14439|14432|14439|14436|14445|14441|14423|14420|17397
1646930400000|2022-03-10 16:40:00|14441|14437|14464|14460|14465|14462|14429|14427|13308
1646930700000|2022-03-10 16:45:00|14463|14459|14443|14439|14463|14460|14438|14432|14984
1646931000000|2022-03-10 16:50:00|14445|14440|14456|14454|14464|14460|14437|14433|10683
1646931300000|2022-03-10 16:55:00|14457|14455|14470|14465|14472|14470|14450|14445|18743
1646931600000|2022-03-10 17:00:00|14469|14462|14475|14471|14480|14476|14462|14460|13535
1646931900000|2022-03-10 17:05:00|14477|14473|14471|14469|14488|14487|14469|14465|14017
1646932200000|2022-03-10 17:10:00|14474|14470|14478|14474|14492|14489|14473|14469|12087
1646932500000|2022-03-10 17:15:00|14477|14471|14466|14462|14477|14472|14455|14450|22237
1646932800000|2022-03-10 17:20:00|14465|14460|14500|14496|14506|14499|14464|14460|17040
1646933100000|2022-03-10 17:25:00|14501|14495|14485|14481|14505|14502|14474|14470|18176
1646933400000|2022-03-10 17:30:00|14484|14482|14460|14457|14489|14486|14459|14455|15049
1646933700000|2022-03-10 17:35:00|14461|14458|14433|14430|14464|14460|14431|14429|20027
1646934000000|2022-03-10 17:40:00|14434|14431|14440|14437|14447|14442|14427|14425|15951
1646934300000|2022-03-10 17:45:00|14439|14436|14453|14450|14455|14452|14433|14431|12566
1646934600000|2022-03-10 17:50:00|14451|14448|14435|14431|14455|14451|14428|14425|11200
1646934900000|2022-03-10 17:55:00|14437|14432|14436|14433|14442|14438|14422|14420|14709
1646935200000|2022-03-10 18:00:00|14435|14429|14415|14411|14440|14436|14415|14411|14234
1646935500000|2022-03-10 18:05:00|14416|14414|14434|14430|14440|14436|14416|14411|11374
1646935800000|2022-03-10 18:10:00|14433|14427|14432|14428|14450|14447|14429|14426|14385
1646936100000|2022-03-10 18:15:00|14429|14427|14451|14447|14457|14452|14425|14419|14477
1646936400000|2022-03-10 18:20:00|14450|14444|14449|14445|14462|14458|14440|14438|22438
1646936700000|2022-03-10 18:25:00|14447|14444|14438|14435|14457|14456|14436|14435|25754
1646937000000|2022-03-10 18:30:00|14437|14432|14457|14453|14460|14456|14426|14422|18144
1646937300000|2022-03-10 18:35:00|14456|14450|14447|14444|14468|14464|14446|14441|15304
1646937600000|2022-03-10 18:40:00|14450|14445|14446|14442|14465|14460|14439|14437|12038
1646937900000|2022-03-10 18:45:00|14449|14443|14465|14461|14470|14465|14434|14430|15731
1646938200000|2022-03-10 18:50:00|14464|14462|14442|14438|14475|14469|14439|14436|12095
1646938500000|2022-03-10 18:55:00|14444|14439|14428|14425|14449|14445|14428|14424|35388
1646938800000|2022-03-10 19:00:00|14429|14426|14439|14436|14452|14444|14406|14402|50981
1646939100000|2022-03-10 19:05:00|14440|14437|14421|14417|14452|14445|14417|14415|24711
1646939400000|2022-03-10 19:10:00|14420|14416|14427|14423|14431|14427|14410|14406|15897
1646939700000|2022-03-10 19:15:00|14426|14422|14423|14420|14436|14431|14417|14414|24111
1646940000000|2022-03-10 19:20:00|14422|14421|14394|14390|14429|14424|14393|14390|34758
1646940300000|2022-03-10 19:25:00|14396|14392|14400|14397|14408|14404|14393|14391|16023
1646940600000|2022-03-10 19:30:00|14402|14399|14396|14394|14421|14415|14392|14389|20837
1646940900000|2022-03-10 19:35:00|14398|14395|14392|14389|14405|14403|14391|14389|20351
1646941200000|2022-03-10 19:40:00|14393|14390|14382|14379|14397|14395|14380|14378|19889
1646941500000|2022-03-10 19:45:00|14383|14378|14395|14393|14405|14400|14372|14370|31647
1646941800000|2022-03-10 19:50:00|14394|14394|14394|14391|14411|14409|14392|14389|47561
1646942100000|2022-03-10 19:55:00|14395|14392|14387|14382|14400|14397|14381|14377|49101
1646942400000|2022-03-10 20:00:00|14385|14383|14368|14364|14388|14385|14365|14361|23272
1646942700000|2022-03-10 20:05:00|14370|14365|14365|14362|14374|14371|14338|14336|34382
1646943000000|2022-03-10 20:10:00|14368|14363|14368|14366|14373|14370|14352|14350|19534
1646943300000|2022-03-10 20:15:00|14369|14367|14369|14367|14385|14382|14362|14359|22670
1646943600000|2022-03-10 20:20:00|14370|14365|14340|14339|14375|14373|14336|14333|24050
1646943900000|2022-03-10 20:25:00|14339|14336|14347|14346|14352|14351|14334|14332|29590
1646944200000|2022-03-10 20:30:00|14349|14347|14343|14341|14354|14353|14335|14333|38752
1646944500000|2022-03-10 20:35:00|14341|14339|14344|14341|14350|14348|14333|14332|46535
1646944800000|2022-03-10 20:40:00|14346|14342|14345|14342|14370|14366|14344|14342|39750
1646945100000|2022-03-10 20:45:00|14344|14341|14351|14348|14366|14363|14338|14336|48050
1646945400000|2022-03-10 20:50:00|14352|14350|14395|14391|14399|14396|14352|14350|64643
1646945700000|2022-03-10 20:55:00|14394|14392|14393|14392|14403|14402|14382|14380|184283
1646946000000|2022-03-10 21:00:00|14397|14387|14409|14392|14450|14392|14397|14318|18552
1646946300000|2022-03-10 21:05:00|14400||14400||14400||14400||71
1646946600000|2022-03-10 21:10:00|14409||14409||14409||14409||11894
1646946900000|2022-03-10 21:15:00|14395||14395||14395||14395||35
1646947200000|2022-03-10 21:20:00|14409|14396|14450|14392|14450|14396|14409|14392|812
1646947500000|2022-03-10 21:25:00|14429|14395|14429|14400|14429|14400|14429|14395|458
1646947800000|2022-03-10 21:30:00|14424|14401|14424|14398|14424|14401|14417|14398|618
1646948100000|2022-03-10 21:35:00||14399||14399||14399||14399|50
1646948400000|2022-03-10 21:40:00|||||||||12
1646948700000|2022-03-10 21:45:00|14417|14400|14424|14399|14424|14400|14417|14399|65
1646949000000|2022-03-10 21:50:00||14400||14400||14400||14398|202
1646949300000|2022-03-10 21:55:00|14417|14392|14424|14392|14424|14392|14417|14392|302
1646949600000|2022-03-10 22:00:00|14398|14365|14424|14365|14424|14365|14398|14365|280
1646949900000|2022-03-10 22:05:00|14420||14420||14420||14414||83
1646950200000|2022-03-10 22:10:00|14424||14424||14424||14391||25
1646950500000|2022-03-10 22:15:00|14410|14385|14410|14385|14410|14385|14410|14385|6
1646950800000|2022-03-10 22:20:00||14365||14405||14405||14365|6
1646951100000|2022-03-10 22:25:00|14424|14393|14424|14393|14424|14393|14424|14393|201
1646951400000|2022-03-10 22:30:00|||||||||89
1646951700000|2022-03-10 22:35:00|14393|14365|14424|14365|14424|14379|14393|14365|506
1646952000000|2022-03-10 22:40:00|||||||||16
1646952300000|2022-03-10 22:45:00|||||||||10
1646952600000|2022-03-10 22:50:00|||||||||22
1646952900000|2022-03-10 22:55:00|||||||||2
1646953200000|2022-03-10 23:00:00|||||||||10
1646953800000|2022-03-10 23:10:00|||||||||6
1646954100000|2022-03-10 23:15:00|||||||||17
1646954400000|2022-03-10 23:20:00|||||||||13
1646955000000|2022-03-10 23:30:00|||||||||632
1646956200000|2022-03-10 23:50:00|||||||||5
1646956800000|2022-03-11 00:00:00||14393||14393||14393||14393|0
1646957100000|2022-03-11 00:05:00|||||||||13
1646957400000|2022-03-11 00:10:00|||||||||29
1646957700000|2022-03-11 00:15:00|||||||||68
1646958600000|2022-03-11 00:30:00|||||||||100
1646959800000|2022-03-11 00:50:00|14398|14398|14398|14365|14398|14398|14398|14365|110
1646960100000|2022-03-11 00:55:00|||||||||1
1646989200000|2022-03-11 09:00:00|14300|14271|14350|14050|14600|14271|14200|14050|4454
1646989500000|2022-03-11 09:05:00|14320||14320||14320||14320||1
1646989800000|2022-03-11 09:10:00|14260|14063|14653|14063|14708|14063|14260|14063|1148
1646990100000|2022-03-11 09:15:00|14606|14150|14517|14250|14607|14250|14402|14150|73
1646990400000|2022-03-11 09:20:00|||||||||3
1646991000000|2022-03-11 09:30:00|14585|14300|14504|14271|14585|14300|14290|14271|1302
1646991300000|2022-03-11 09:35:00|14350||14300||14350||14300||43
1646991600000|2022-03-11 09:40:00||14278||14271||14278||14271|289
1646991900000|2022-03-11 09:45:00|14415|14220|14565|14304|14592|14304|14415|14220|1271
1646992500000|2022-03-11 09:55:00|14400||14674||14674||14400||77
1646992800000|2022-03-11 10:00:00|14599||14714||14714||14599||0
1646993100000|2022-03-11 10:05:00|||||||||8
1646993400000|2022-03-11 10:10:00|||||||||1350
1646993700000|2022-03-11 10:15:00|||||||||8
1646994000000|2022-03-11 10:20:00|14421||14525||14596||14380||511
1646994300000|2022-03-11 10:25:00|14418|14350|14565|14304|14611|14350|14418|14304|1285
1646995500000|2022-03-11 10:45:00|14569||14651||14651||14536||2
1646997000000|2022-03-11 11:10:00|14392|14309|14392|14309|14392|14309|14392|14309|2
1646997300000|2022-03-11 11:15:00|14389||14505||14505||14389||20
1646997600000|2022-03-11 11:20:00|14387||14712||14712||14387||120
1646997900000|2022-03-11 11:25:00|14888||15003||15003||14888||267
1646998200000|2022-03-11 11:30:00|14902|14381|14600|14438|15017|14440|14600|14381|36
1646998500000|2022-03-11 11:35:00|14598|14553|14689|14438|14689|14553|14597|14438|291
1646998800000|2022-03-11 11:40:00|14687|14453|14689|14453|14689|14453|14687|14453|5
1646999100000|2022-03-11 11:45:00||14456||14465||14465||14456|4
1646999400000|2022-03-11 11:50:00|14553|14500|14553|14309|14553|14500|14534|14309|700
1646999700000|2022-03-11 11:55:00|14502|14311|14502|14315|14502|14417|14502|14309|0
1647000000000|2022-03-11 12:00:00|14496|14318|14490|14450|14502|14450|14484|14318|285
1647000300000|2022-03-11 12:05:00||14460||14330||14470||14318|326
1647000600000|2022-03-11 12:10:00||14400||14400||14470||14330|123
1647000900000|2022-03-11 12:15:00|14470|14330|14490|14450|14490|14450|14470|14330|301
1647001200000|2022-03-11 12:20:00|14486|14415|14470|14415|14486|14450|14470|14415|59
1647001500000|2022-03-11 12:25:00|||||||||303
1647002100000|2022-03-11 12:35:00|||||||||6
1647002400000|2022-03-11 12:40:00|||||||||21
1647002700000|2022-03-11 12:45:00|||||||||6
1647003000000|2022-03-11 12:50:00||14425||14415||14425||14415|0
1647003300000|2022-03-11 12:55:00|14450|14418|14443|14415|14470|14450|14443|14415|824
1647003600000|2022-03-11 13:00:00|14470|14430|14470|14415|14470|14430|14470|14415|1409
1647003900000|2022-03-11 13:05:00|14462|14422|14470|14415|14470|14422|14430|14415|145
1647004500000|2022-03-11 13:15:00|||||||||2
1647004800000|2022-03-11 13:20:00|14462|14416|14463|14417|14470|14417|14462|14415|40
1647005100000|2022-03-11 13:25:00|14456|14415|14463|14415|14463|14430|14446|14415|200
1647005400000|2022-03-11 13:30:00|||||||||45
1647005700000|2022-03-11 13:35:00|14462|14416|14463|14416|14463|14455|14462|14416|228
1647006000000|2022-03-11 13:40:00|14461|14420|14463|14440|14463|14440|14461|14416|97
1647006300000|2022-03-11 13:45:00|14458||14463||14463||14452||1115
1647006600000|2022-03-11 13:50:00|14454|14445|14463|14416|14463|14445|14440|14416|1428
1647006900000|2022-03-11 13:55:00|14457|14422|14463|14416|14463|14445|14454|14416|372
1647007200000|2022-03-11 14:00:00|14441||14463||14463||14441||113
1647007500000|2022-03-11 14:05:00|14450||14430||14463||14430||6231
1647007800000|2022-03-11 14:10:00|14424|14417|14463|14426|14463|14426|14424|14416|1764
1647008100000|2022-03-11 14:15:00|14430|14421|14463|14418|14463|14421|14425|14418|754
1647008400000|2022-03-11 14:20:00|||||||||39
1647008700000|2022-03-11 14:25:00|14498|14416|14383|14293|14502|14416|14309|14287|5290
1647009000000|2022-03-11 14:30:00|14382|14287|14378|14370|14502|14407|14359|14287|226586
1647009300000|2022-03-11 14:35:00|14377|14362|14292|14285|14384|14375|14285|14280|72719
1647009600000|2022-03-11 14:40:00|14293|14286|14293|14282|14330|14323|14274|14270|48739
1647009900000|2022-03-11 14:45:00|14291|14283|14280|14270|14309|14303|14256|14251|67569
1647010200000|2022-03-11 14:50:00|14279|14271|14384|14375|14396|14389|14275|14269|58186
1647010500000|2022-03-11 14:55:00|14383|14371|14404|14393|14425|14421|14340|14330|56080
1647010800000|2022-03-11 15:00:00|14401|14384|14374|14365|14401|14390|14340|14331|36269
1647011100000|2022-03-11 15:05:00|14373|14366|14344|14338|14392|14390|14338|14329|21495
1647011400000|2022-03-11 15:10:00|14343|14335|14350|14345|14357|14350|14336|14329|16265
1647011700000|2022-03-11 15:15:00|14349|14343|14374|14367|14393|14385|14339|14335|18105
1647012000000|2022-03-11 15:20:00|14372|14365|14375|14370|14378|14374|14345|14340|17282
1647012300000|2022-03-11 15:25:00|14376|14372|14392|14385|14412|14407|14376|14370|12137
1647012600000|2022-03-11 15:30:00|14391|14386|14406|14401|14413|14407|14377|14373|16591
1647012900000|2022-03-11 15:35:00|14407|14399|14411|14408|14424|14420|14400|14397|14455
1647013200000|2022-03-11 15:40:00|14413|14406|14439|14435|14448|14444|14407|14403|21144
1647013500000|2022-03-11 15:45:00|14436|14432|14437|14432|14448|14442|14424|14419|15563
1647013800000|2022-03-11 15:50:00|14436|14433|14430|14427|14448|14444|14424|14423|16962
1647014100000|2022-03-11 15:55:00|14428|14426|14442|14438|14448|14444|14417|14411|17206
1647014400000|2022-03-11 16:00:00|14444|14439|14422|14418|14444|14441|14417|14410|15954
1647014700000|2022-03-11 16:05:00|14421|14416|14405|14401|14423|14421|14402|14400|15160
1647015000000|2022-03-11 16:10:00|14404|14402|14410|14405|14412|14405|14384|14381|11814
1647015300000|2022-03-11 16:15:00|14409|14406|14411|14405|14416|14410|14396|14394|12125
1647015600000|2022-03-11 16:20:00|14410|14406|14413|14410|14424|14422|14399|14395|10744
1647015900000|2022-03-11 16:25:00|14415|14411|14398|14393|14415|14411|14391|14386|12749
1647016200000|2022-03-11 16:30:00|14397|14394|14374|14370|14404|14399|14370|14366|15908
1647016500000|2022-03-11 16:35:00|14373|14368|14390|14385|14392|14388|14367|14361|13089
1647016800000|2022-03-11 16:40:00|14389|14383|14377|14371|14398|14391|14357|14351|17133
1647017100000|2022-03-11 16:45:00|14375|14368|14359|14354|14392|14386|14357|14352|9641
1647017400000|2022-03-11 16:50:00|14358|14353|14339|14335|14359|14355|14334|14330|15672
1647017700000|2022-03-11 16:55:00|14340|14336|14344|14341|14355|14349|14329|14326|19469
1647018000000|2022-03-11 17:00:00|14343|14340|14320|14317|14343|14340|14319|14315|24766
1647018300000|2022-03-11 17:05:00|14323|14318|14298|14293|14331|14327|14292|14290|13910
1647018600000|2022-03-11 17:10:00|14299|14294|14284|14280|14310|14304|14282|14280|9842
1647018900000|2022-03-11 17:15:00|14286|14281|14310|14306|14312|14307|14278|14275|13012
1647019200000|2022-03-11 17:20:00|14309|14304|14291|14287|14315|14312|14287|14285|13976
1647019500000|2022-03-11 17:25:00|14290|14288|14265|14261|14290|14288|14263|14260|13976
1647019800000|2022-03-11 17:30:00|14264|14260|14272|14268|14287|14281|14263|14260|12320
1647020100000|2022-03-11 17:35:00|14271|14266|14258|14255|14272|14268|14253|14251|19533
1647020400000|2022-03-11 17:40:00|14257|14256|14268|14264|14272|14268|14257|14254|11868
1647020700000|2022-03-11 17:45:00|14269|14265|14271|14268|14281|14277|14263|14261|9286
1647021000000|2022-03-11 17:50:00|14270|14266|14277|14275|14291|14286|14269|14266|9926
1647021300000|2022-03-11 17:55:00|14276|14274|14286|14282|14297|14292|14275|14274|9316
1647021600000|2022-03-11 18:00:00|14287|14283|14295|14291|14301|14295|14274|14270|14597
1647021900000|2022-03-11 18:05:00|14296|14292|14292|14288|14322|14317|14290|14288|18381
1647022200000|2022-03-11 18:10:00|14295|14289|14277|14273|14296|14292|14273|14269|11338
1647022500000|2022-03-11 18:15:00|14276|14274|14281|14278|14289|14283|14268|14265|7528
1647022800000|2022-03-11 18:20:00|14283|14280|14278|14275|14289|14284|14271|14267|16374
1647023100000|2022-03-11 18:25:00|14279|14276|14259|14256|14284|14280|14257|14253|11877
1647023400000|2022-03-11 18:30:00|14260|14257|14242|14240|14265|14263|14240|14237|22869
1647023700000|2022-03-11 18:35:00|14243|14241|14245|14241|14256|14253|14237|14236|12583
1647024000000|2022-03-11 18:40:00|14247|14242|14261|14258|14267|14262|14238|14236|16907
1647024300000|2022-03-11 18:45:00|14262|14259|14275|14269|14287|14283|14262|14259|33770
1647024600000|2022-03-11 18:50:00|14276|14270|14240|14236|14288|14284|14239|14236|26242
1647024900000|2022-03-11 18:55:00|14239|14233|14215|14212|14245|14243|14212|14210|21638
1647025200000|2022-03-11 19:00:00|14214|14213|14224|14221|14226|14221|14203|14202|18607
1647025500000|2022-03-11 19:05:00|14223|14222|14208|14204|14229|14224|14205|14203|15084
1647025800000|2022-03-11 19:10:00|14207|14205|14195|14190|14208|14206|14184|14180|41091
1647026100000|2022-03-11 19:15:00|14197|14191|14179|14176|14201|14200|14178|14175|12982
1647026400000|2022-03-11 19:20:00|14178|14175|14174|14172|14185|14183|14173|14170|12757
1647026700000|2022-03-11 19:25:00|14175|14173|14197|14193|14197|14196|14175|14172|14566
1647027000000|2022-03-11 19:30:00|14196|14192|14186|14184|14200|14197|14181|14180|18531
1647027300000|2022-03-11 19:35:00|14185|14181|14180|14177|14186|14183|14171|14169|22083
1647027600000|2022-03-11 19:40:00|14179|14176|14162|14159|14184|14180|14157|14154|14892
1647027900000|2022-03-11 19:45:00|14161|14158|14158|14155|14164|14161|14148|14145|17000
1647028200000|2022-03-11 19:50:00|14157|14153|14146|14142|14157|14153|14128|14125|23261
1647028500000|2022-03-11 19:55:00|14147|14143|14150|14146|14153|14152|14138|14134|22082
1647028800000|2022-03-11 20:00:00|14149|14147|14144|14140|14155|14151|14137|14135|15142
1647029100000|2022-03-11 20:05:00|14143|14141|14142|14139|14156|14153|14140|14138|20055
1647029400000|2022-03-11 20:10:00|14141|14140|14138|14135|14146|14144|14132|14130|49868
1647029700000|2022-03-11 20:15:00|14139|14136|14160|14158|14167|14163|14132|14130|18013
1647030000000|2022-03-11 20:20:00|14159|14157|14152|14150|14168|14166|14150|14146|19567
1647030300000|2022-03-11 20:25:00|14151|14148|14146|14143|14155|14153|14142|14140|24093
1647030600000|2022-03-11 20:30:00|14145|14142|14121|14119|14145|14142|14119|14116|35982
1647030900000|2022-03-11 20:35:00|14120|14120|14122|14119|14139|14138|14118|14116|39778
1647031200000|2022-03-11 20:40:00|14121|14118|14122|14118|14138|14137|14114|14112|48577
1647031500000|2022-03-11 20:45:00|14120|14117|14114|14110|14126|14122|14108|14106|49444
1647031800000|2022-03-11 20:50:00|14113|14109|14104|14102|14132|14130|14099|14098|86333
1647032100000|2022-03-11 20:55:00|14105|14103|14096|14095|14124|14120|14086|14083|189338
1647032400000|2022-03-11 21:00:00|14103|14094|14300|14075|14338|14094|14103|14075|61857
1647032700000|2022-03-11 21:05:00|14172|14076|14172|14076|14172|14076|14172|14076|5
1647033000000|2022-03-11 21:10:00|||||||||18443
1647033300000|2022-03-11 21:15:00|14168|14078|14170|14078|14175|14125|14125|14076|1513
1647033600000|2022-03-11 21:20:00||14076||14078||14078||14076|17
1647033900000|2022-03-11 21:25:00||14079||14079||14079||14079|13
1647034200000|2022-03-11 21:30:00|||||||||1
1647034500000|2022-03-11 21:35:00|14300|14080|14184|14089|14300|14096|14184|14079|4
1647034800000|2022-03-11 21:40:00|14160|14079|14170|14090|14300|14090|14160|14078|170
1647035100000|2022-03-11 21:45:00|14166||14170||14170||14166||130
1647035400000|2022-03-11 21:50:00|||||||||71
1647035700000|2022-03-11 21:55:00|||||||||12
1647244800000|2022-03-14 08:00:00|14450|14000|14450|14000|14450|14000|14450|14000|0
1647245100000|2022-03-14 08:05:00|14350|14107|14200|14000|14350|14107|14200|14000|8
1647245400000|2022-03-14 08:10:00||14030||14000||14030||14000|51
1647245700000|2022-03-14 08:15:00|14180|14030|14200|14000|14200|14030|14180|14000|152
1647246000000|2022-03-14 08:20:00||14030||14000||14117||14000|200
1647246300000|2022-03-14 08:25:00|14312||14187||14350||14185||19
1647246600000|2022-03-14 08:30:00|14297||14200||14350||14169||2
1647246900000|2022-03-14 08:35:00|14168||14200||14200||14153||1
1647247200000|2022-03-14 08:40:00|14170|14100|14200|14000|14200|14119|14169|14000|174
1647247500000|2022-03-14 08:45:00|14150||14200||14200||14150||62
1647247800000|2022-03-14 08:50:00|14312|14104|14196|14000|14476|14121|14196|14000|95
1647248100000|2022-03-14 08:55:00|14208||14476||14476||14208||75
1647248700000|2022-03-14 09:05:00||14129||14000||14129||14000|33
1647249000000|2022-03-14 09:10:00|||||||||1
1647249300000|2022-03-14 09:15:00|||||||||1
1647249600000|2022-03-14 09:20:00|14260|14211|14259|14000|14476|14211|14259|14000|59
1647249900000|2022-03-14 09:25:00|14371||14258||14476||14258||0
1647250200000|2022-03-14 09:30:00|||||||||4
1647250500000|2022-03-14 09:35:00|14256|14002|14258|14000|14258|14002|14256|14000|3
1647250800000|2022-03-14 09:40:00|14256|14002|14258|14000|14258|14002|14256|14000|2
1647251100000|2022-03-14 09:45:00||14002||14000||14002||14000|1
1647251400000|2022-03-14 09:50:00||14002||14000||14002||14000|0
1647251700000|2022-03-14 09:55:00|14274|14002|14274|14000|14476|14002|14274|14000|16
1647252000000|2022-03-14 10:00:00|14273|14002|14474|14000|14476|14002|14273|14000|62
1647252300000|2022-03-14 10:05:00||14002||14003||14003||14000|0
1647252600000|2022-03-14 10:10:00||14001||14000||14003||14000|10
1647252900000|2022-03-14 10:15:00||14002||14000||14002||14000|2
1647253200000|2022-03-14 10:20:00||14002||14000||14002||14000|2
1647253500000|2022-03-14 10:25:00||14002||14004||14004||14000|4
1647253800000|2022-03-14 10:30:00|14476|14000|14474|14006|14476|14006|14474|14000|20
1647254100000|2022-03-14 10:35:00||14000||14010||14010||14000|0
1647254400000|2022-03-14 10:40:00||14000||14004||14012||14000|0
1647254700000|2022-03-14 10:45:00||14179||14216||14234||14000|0
1647255000000|2022-03-14 10:50:00||14209||14202||14209||14202|0
1647255300000|2022-03-14 10:55:00|14476|14246|14476|14216|14476|14246|14476|14000|2
1647255600000|2022-03-14 11:00:00|14321|14104|14310|14179|14387|14251|14234|14100|336
1647255900000|2022-03-14 11:05:00|14308||14333||14387||14308||0
1647256200000|2022-03-14 11:10:00|14331|14229|14331|14235|14333|14235|14331|14150|6
1647256500000|2022-03-14 11:15:00|14310|14150|14308|14174|14310|14239|14231|14150|10
1647256800000|2022-03-14 11:20:00|14259|14175|14308|14238|14308|14242|14259|14150|58
1647257100000|2022-03-14 11:25:00|14300|14240|14308|14150|14308|14240|14250|14150|1348
1647257400000|2022-03-14 11:30:00|14267||14265||14267||14265||2
1647257700000|2022-03-14 11:35:00|14238||14238||14238||14236||10
1647258000000|2022-03-14 11:40:00|14236|14197|14238|14150|14238|14197|14236|14150|35
1647258300000|2022-03-14 11:45:00|14211||14190||14238||14190||100
1647258600000|2022-03-14 11:50:00|14188||14188||14188||14188||40
1647258900000|2022-03-14 11:55:00|||||||||5
1647259200000|2022-03-14 12:00:00|14175|14100|14188|14100|14188|14135|14175|14100|579
1647259500000|2022-03-14 12:05:00||14102||14100||14136||14100|8
1647259800000|2022-03-14 12:10:00||14131||14100||14131||14100|22
1647260100000|2022-03-14 12:15:00||14105||14150||14150||14105|1
1647260400000|2022-03-14 12:20:00|14178||14178||14178||14178||186
1647260700000|2022-03-14 12:25:00|14180|14105|14150|14105|14188|14105|14150|14105|344
1647261000000|2022-03-14 12:30:00|14188|14130|14188|14105|14188|14130|14188|14105|185
1647261300000|2022-03-14 12:35:00|14165||14188||14188||14148||10
1647261600000|2022-03-14 12:40:00|14180|14124|14170|14105|14180|14173|14170|14105|350
1647261900000|2022-03-14 12:45:00|14180|14146|14170|14150|14180|14150|14170|14105|200
1647262200000|2022-03-14 12:50:00||14122||14105||14122||14105|1
1647262500000|2022-03-14 12:55:00|14180|14150|14188|14105|14188|14170|14180|14105|903
1647262800000|2022-03-14 13:00:00|14190|14141|14248|14195|14248|14195|14190|14141|724
1647263100000|2022-03-14 13:05:00|14246|14170|14246|14188|14246|14188|14246|14170|32
1647263400000|2022-03-14 13:10:00|14248|14190|14248|14190|14248|14190|14247|14190|430
1647263700000|2022-03-14 13:15:00|14250||14250||14250||14250||606
1647264000000|2022-03-14 13:20:00||14192||14190||14192||14190|136
1647264300000|2022-03-14 13:25:00|14203|14100|14236|14149|14250|14211|14203|14100|225
1647264600000|2022-03-14 13:30:00|14235|14123|14263|14250|14274|14264|14183|14123|142252
1647264900000|2022-03-14 13:35:00|14261|14251|14257|14248|14281|14276|14242|14223|38953
1647265200000|2022-03-14 13:40:00|14256|14244|14270|14263|14279|14272|14212|14200|26075
1647265500000|2022-03-14 13:45:00|14272|14264|14220|14214|14276|14271|14210|14201|30106
1647265800000|2022-03-14 13:50:00|14221|14215|14295|14287|14295|14291|14221|14215|31368
1647266100000|2022-03-14 13:55:00|14299|14291|14346|14338|14350|14346|14288|14280|23594
1647266400000|2022-03-14 14:00:00|14347|14337|14360|14353|14383|14379|14318|14314|27291
1647266700000|2022-03-14 14:05:00|14361|14355|14380|14372|14392|14388|14347|14338|39810
1647267000000|2022-03-14 14:10:00|14379|14370|14356|14348|14381|14374|14345|14338|27591
1647267300000|2022-03-14 14:15:00|14354|14349|14356|14350|14365|14360|14335|14330|34496
1647267600000|2022-03-14 14:20:00|14357|14351|14393|14388|14398|14393|14351|14346|27235
1647267900000|2022-03-14 14:25:00|14396|14389|14386|14382|14413|14408|14368|14366|35750
1647268200000|2022-03-14 14:30:00|14385|14381|14396|14389|14410|14404|14378|14375|21502
1647268500000|2022-03-14 14:35:00|14394|14390|14396|14391|14412|14406|14383|14377|18686
1647268800000|2022-03-14 14:40:00|14395|14390|14397|14394|14409|14407|14391|14384|15831
1647269100000|2022-03-14 14:45:00|14398|14393|14415|14411|14424|14420|14383|14378|29945
1647269400000|2022-03-14 14:50:00|14414|14408|14436|14431|14456|14453|14406|14401|29041
1647269700000|2022-03-14 14:55:00|14439|14432|14460|14456|14460|14456|14421|14417|26416
1647270000000|2022-03-14 15:00:00|14461|14457|14439|14434|14465|14459|14429|14423|17986
1647270300000|2022-03-14 15:05:00|14437|14433|14441|14437|14455|14450|14430|14427|23793
1647270600000|2022-03-14 15:10:00|14442|14438|14418|14415|14448|14444|14413|14409|19438
1647270900000|2022-03-14 15:15:00|14416|14416|14421|14417|14429|14426|14413|14409|14858
1647271200000|2022-03-14 15:20:00|14420|14414|14410|14407|14422|14418|14402|14400|16211
1647271500000|2022-03-14 15:25:00|14409|14405|14415|14409|14424|14420|14405|14401|19259
1647271800000|2022-03-14 15:30:00|14416|14410|14410|14406|14417|14412|14399|14395|13649
1647272100000|2022-03-14 15:35:00|14409|14405|14397|14393|14413|14411|14388|14385|26692
1647272400000|2022-03-14 15:40:00|14396|14392|14405|14400|14409|14406|14384|14382|30749
1647272700000|2022-03-14 15:45:00|14404|14399|14412|14406|14420|14417|14390|14385|23378
1647273000000|2022-03-14 15:50:00|14411|14407|14462|14457|14464|14458|14406|14403|29237
1647273300000|2022-03-14 15:55:00|14461|14456|14488|14485|14490|14488|14455|14453|31081
1647273600000|2022-03-14 16:00:00|14487|14483|14451|14447|14488|14483|14449|14444|21431
1647273900000|2022-03-14 16:05:00|14452|14448|14457|14454|14484|14479|14452|14446|28547
1647274200000|2022-03-14 16:10:00|14456|14451|14423|14419|14470|14466|14421|14417|26653
1647274500000|2022-03-14 16:15:00|14422|14417|14453|14449|14458|14451|14411|14408|28172
1647274800000|2022-03-14 16:20:00|14456|14450|14467|14462|14474|14467|14445|14440|20379
1647275100000|2022-03-14 16:25:00|14466|14460|14498|14494|14499|14495|14463|14458|17435
1647275400000|2022-03-14 16:30:00|14497|14495|14524|14518|14530|14525|14496|14494|27247
1647275700000|2022-03-14 16:35:00|14523|14520|14498|14494|14533|14527|14491|14489|20195
1647276000000|2022-03-14 16:40:00|14497|14495|14465|14460|14498|14496|14464|14458|15212
1647276300000|2022-03-14 16:45:00|14462|14458|14429|14424|14463|14460|14422|14418|17444
1647276600000|2022-03-14 16:50:00|14428|14423|14405|14401|14437|14431|14404|14401|12010
1647276900000|2022-03-14 16:55:00|14404|14402|14413|14410|14422|14417|14402|14397|17110
1647277200000|2022-03-14 17:00:00|14414|14409|14406|14403|14425|14420|14401|14400|14863
1647277500000|2022-03-14 17:05:00|14405|14404|14405|14402|14426|14422|14404|14402|20382
1647277800000|2022-03-14 17:10:00|14404|14403|14414|14411|14419|14414|14390|14385|30181
1647278100000|2022-03-14 17:15:00|14413|14410|14423|14422|14434|14430|14410|14408|19647
1647278400000|2022-03-14 17:20:00|14422|14421|14427|14423|14434|14428|14404|14401|22670
1647278700000|2022-03-14 17:25:00|14426|14424|14405|14402|14428|14425|14394|14391|13427
1647279000000|2022-03-14 17:30:00|14408|14403|14371|14367|14410|14406|14356|14351|16222
1647279300000|2022-03-14 17:35:00|14375|14368|14330|14325|14375|14368|14323|14319|18703
1647279600000|2022-03-14 17:40:00|14332|14326|14322|14316|14339|14333|14312|14310|19601
1647279900000|2022-03-14 17:45:00|14319|14317|14290|14287|14326|14322|14289|14287|10456
1647280200000|2022-03-14 17:50:00|14292|14289|14299|14296|14306|14301|14290|14288|27979
1647280500000|2022-03-14 17:55:00|14298|14297|14287|14285|14309|14305|14285|14281|22314
1647280800000|2022-03-14 18:00:00|14288|14286|14293|14290|14294|14290|14275|14271|12825
1647281100000|2022-03-14 18:05:00|14294|14291|14284|14281|14309|14304|14281|14278|12079
1647281400000|2022-03-14 18:10:00|14286|14282|14286|14284|14292|14286|14273|14270|8436
1647281700000|2022-03-14 18:15:00|14287|14285|14261|14257|14289|14287|14258|14254|19089
1647282000000|2022-03-14 18:20:00|14263|14258|14252|14249|14264|14262|14243|14241|13573
1647282300000|2022-03-14 18:25:00|14254|14250|14246|14243|14256|14254|14241|14239|18506
1647282600000|2022-03-14 18:30:00|14245|14240|14259|14255|14263|14260|14243|14240|8848
1647282900000|2022-03-14 18:35:00|14261|14256|14258|14254|14263|14259|14251|14248|13385
1647283200000|2022-03-14 18:40:00|14260|14255|14260|14256|14262|14260|14246|14242|17938
1647283500000|2022-03-14 18:45:00|14261|14257|14258|14256|14267|14263|14252|14251|10406
1647283800000|2022-03-14 18:50:00|14257|14255|14298|14295|14298|14295|14251|14248|21622
1647284100000|2022-03-14 18:55:00|14297|14294|14299|14295|14308|14304|14292|14290|21458
1647284400000|2022-03-14 19:00:00|14301|14296|14321|14319|14329|14325|14285|14281|34569
1647284700000|2022-03-14 19:05:00|14320|14318|14299|14295|14320|14318|14289|14288|15677
1647285000000|2022-03-14 19:10:00|14298|14296|14315|14311|14320|14317|14294|14292|25190
1647285300000|2022-03-14 19:15:00|14313|14312|14333|14330|14346|14340|14305|14301|30924
1647285600000|2022-03-14 19:20:00|14335|14331|14335|14332|14350|14346|14322|14319|32344
1647285900000|2022-03-14 19:25:00|14334|14334|14328|14324|14341|14338|14321|14317|26778
1647286200000|2022-03-14 19:30:00|14327|14323|14313|14311|14330|14326|14300|14299|46143
1647286500000|2022-03-14 19:35:00|14312|14310|14337|14336|14341|14339|14305|14302|45864
1647286800000|2022-03-14 19:40:00|14336|14335|14344|14341|14346|14342|14321|14319|36084
1647287100000|2022-03-14 19:45:00|14347|14342|14334|14331|14361|14360|14334|14331|69842
1647287400000|2022-03-14 19:50:00|14333|14330|14337|14335|14350|14348|14316|14314|64900
1647287700000|2022-03-14 19:55:00|14336|14333|14348|14347|14361|14359|14333|14332|145704
1647288000000|2022-03-14 20:00:00|14352|14339|14389|14309|14488|14339|14352|14100|42810
1647288300000|2022-03-14 20:05:00||14318||14318||14318||14318|3447
1647288600000|2022-03-14 20:10:00||14350||14309||14365||14309|306
1647288900000|2022-03-14 20:15:00||14360||14360||14360||14360|1
1647289200000|2022-03-14 20:20:00||14309||14317||14317||14309|2
1647289500000|2022-03-14 20:25:00||14350||14350||14350||14350|34
1647289800000|2022-03-14 20:30:00|||||||||72
1647290100000|2022-03-14 20:35:00|||||||||8
1647290400000|2022-03-14 20:40:00|||||||||9
1647290700000|2022-03-14 20:45:00|||||||||22
1647291000000|2022-03-14 20:50:00|||||||||50
1647291300000|2022-03-14 20:55:00|||||||||8
1647291600000|2022-03-14 21:00:00|||||||||9
1647291900000|2022-03-14 21:05:00||14309||14309||14309||14309|628
1647292200000|2022-03-14 21:10:00||14350||14350||14350||14350|0
1647292500000|2022-03-14 21:15:00|||||||||8
1647293100000|2022-03-14 21:25:00|||||||||8
1647293700000|2022-03-14 21:35:00|||||||||5
1647294000000|2022-03-14 21:40:00|||||||||1
1647294300000|2022-03-14 21:45:00|||||||||11
1647294600000|2022-03-14 21:50:00|||||||||4
1647294900000|2022-03-14 21:55:00|||||||||2
1647296100000|2022-03-14 22:15:00|||||||||10
1647296400000|2022-03-14 22:20:00|14388||14388||14388||14388||0
1647296700000|2022-03-14 22:25:00|||||||||1
1647297300000|2022-03-14 22:35:00|14389|14369|14389|14350|14389|14369|14389|14350|101
1647297600000|2022-03-14 22:40:00||14309||14351||14352||14309|1274
1647297900000|2022-03-14 22:45:00||14353||14353||14353||14353|0
1647298200000|2022-03-14 22:50:00||14351||14359||14359||14351|0
1647301500000|2022-03-14 23:45:00||14368||14378||14378||14359|0
1647301800000|2022-03-14 23:50:00|14378|14359|14389|14359|14389|14359|14378|14359|110
1647331200000|2022-03-15 08:00:00|17544|11000|17544|11000|17544|11000|17544|11000|4
1647331500000|2022-03-15 08:05:00|||||||||1
1647332100000|2022-03-15 08:15:00|||||||||1
1647332400000|2022-03-15 08:20:00|14348|14100|14348|14100|14348|14100|14348|14100|0
1647333000000|2022-03-15 08:30:00||14300||14300||14300||14300|7
1647333300000|2022-03-15 08:35:00|14462|14315|14340|14315|14462|14315|14340|14315|35
1647333600000|2022-03-15 08:40:00|14454||14454||14454||14454||4
1647333900000|2022-03-15 08:45:00|14333||14333||14333||14333||1
1647334500000|2022-03-15 08:55:00|14447|14186|14315|14100|14447|14186|14315|14100|412
1647334800000|2022-03-15 09:00:00||14200||14250||14250||14200|0
1647335100000|2022-03-15 09:05:00|||||||||1
1647335400000|2022-03-15 09:10:00|||||||||1
1647336300000|2022-03-15 09:25:00||14136||14250||14250||14136|300
1647336600000|2022-03-15 09:30:00|||||||||1
1647338400000|2022-03-15 10:00:00|||||||||27
1647338700000|2022-03-15 10:05:00|||||||||1
1647339000000|2022-03-15 10:10:00||14280||14280||14280||14280|60
1647339300000|2022-03-15 10:15:00|14454|14300|14348|14300|14454|14300|14348|14300|1
1647339600000|2022-03-15 10:20:00||14315||14315||14315||14315|4
1647340200000|2022-03-15 10:30:00||14330||14330||14330||14330|21
1647340500000|2022-03-15 10:35:00|14462|14214|14750|14220|14750|14220|14462|14000|267
1647340800000|2022-03-15 10:40:00|||||||||7
1647341400000|2022-03-15 10:50:00|14500|14250|14750|14220|14750|14286|14492|14220|275
1647341700000|2022-03-15 10:55:00|14502|14254|14673|14254|14673|14254|14502|14254|300
1647342000000|2022-03-15 11:00:00|14455|14289|14520|14349|14520|14349|14455|14289|14
1647342300000|2022-03-15 11:05:00|14475||14475||14475||14475||1
1647342600000|2022-03-15 11:10:00|14458||14473||14475||14458||3
1647343200000|2022-03-15 11:20:00|14460||14450||14473||14450||28
1647343500000|2022-03-15 11:25:00|||||||||10
1647343800000|2022-03-15 11:30:00|14432|14366|14450|14349|14450|14366|14432|14349|50
1647344400000|2022-03-15 11:40:00|||||||||1
1647345000000|2022-03-15 11:50:00|||||||||61
1647345600000|2022-03-15 12:00:00|14410||14450||14450||14410||198
1647345900000|2022-03-15 12:05:00|14473||14420||14473||14420||16
1647346200000|2022-03-15 12:10:00|14419||14420||14420||14419||1
1647346500000|2022-03-15 12:15:00|||||||||55
1647346800000|2022-03-15 12:20:00|||||||||2
1647347100000|2022-03-15 12:25:00|||||||||3
1647347400000|2022-03-15 12:30:00|||||||||5
1647347700000|2022-03-15 12:35:00|14425|14400|14425|14400|14425|14405|14425|14400|359
1647348000000|2022-03-15 12:40:00|14420|14380|14420|14380|14420|14380|14420|14380|4
1647348300000|2022-03-15 12:45:00|||||||||18
1647348900000|2022-03-15 12:55:00|||||||||55
1647349500000|2022-03-15 13:05:00|14505||14494||14505||14494||32
1647349800000|2022-03-15 13:10:00|14500||14500||14500||14491||12
1647350100000|2022-03-15 13:15:00|||||||||6
1647350400000|2022-03-15 13:20:00|14519||14496||14519||14496||9
1647350700000|2022-03-15 13:25:00|14513|14405|14520|14445|14520|14504|14469|14380|716
1647351000000|2022-03-15 13:30:00|14494|14414|14510|14497|14515|14505|14458|14380|75839
1647351300000|2022-03-15 13:35:00|14509|14499|14520|14510|14545|14533|14506|14495|31118
1647351600000|2022-03-15 13:40:00|14527|14517|14431|14421|14529|14517|14417|14411|21005
1647351900000|2022-03-15 13:45:00|14432|14422|14448|14439|14466|14459|14421|14412|13064
1647352200000|2022-03-15 13:50:00|14446|14440|14445|14438|14475|14466|14438|14431|12374
1647352500000|2022-03-15 13:55:00|14447|14439|14482|14476|14494|14490|14446|14439|27121
1647352800000|2022-03-15 14:00:00|14481|14472|14474|14470|14489|14480|14449|14442|33607
1647353100000|2022-03-15 14:05:00|14473|14467|14453|14447|14488|14480|14434|14427|10947
1647353400000|2022-03-15 14:10:00|14456|14448|14480|14475|14490|14484|14427|14420|16752
1647353700000|2022-03-15 14:15:00|14482|14476|14541|14537|14550|14547|14470|14466|25028
1647354000000|2022-03-15 14:20:00|14540|14535|14492|14487|14541|14537|14479|14473|10550
1647354300000|2022-03-15 14:25:00|14491|14485|14494|14488|14510|14504|14477|14473|12118
1647354600000|2022-03-15 14:30:00|14499|14489|14489|14484|14524|14516|14488|14482|18953
1647354900000|2022-03-15 14:35:00|14488|14482|14480|14475|14508|14502|14463|14458|19474
1647355200000|2022-03-15 14:40:00|14481|14476|14468|14461|14493|14486|14457|14451|13191
1647355500000|2022-03-15 14:45:00|14467|14463|14457|14451|14489|14483|14450|14446|12371
1647355800000|2022-03-15 14:50:00|14456|14452|14447|14441|14458|14454|14431|14424|15780
1647356100000|2022-03-15 14:55:00|14450|14442|14420|14416|14459|14454|14420|14413|17472
1647356400000|2022-03-15 15:00:00|14419|14417|14419|14415|14439|14434|14408|14404|18594
1647356700000|2022-03-15 15:05:00|14423|14417|14411|14407|14435|14431|14411|14406|11621
1647357000000|2022-03-15 15:10:00|14410|14406|14398|14394|14415|14409|14396|14392|20888
1647357300000|2022-03-15 15:15:00|14397|14391|14404|14398|14405|14400|14387|14381|10171
1647357600000|2022-03-15 15:20:00|14405|14399|14368|14362|14418|14412|14364|14360|10461
1647357900000|2022-03-15 15:25:00|14369|14364|14388|14384|14394|14388|14365|14360|8540
1647358200000|2022-03-15 15:30:00|14389|14385|14380|14375|14397|14392|14367|14362|12943
1647358500000|2022-03-15 15:35:00|14379|14371|14369|14365|14385|14381|14368|14365|16304
1647358800000|2022-03-15 15:40:00|14371|14366|14344|14340|14371|14366|14344|14340|11388
1647359100000|2022-03-15 15:45:00|14343|14341|14376|14369|14386|14380|14343|14338|22762
1647359400000|2022-03-15 15:50:00|14377|14371|14351|14346|14390|14383|14348|14340|16090
1647359700000|2022-03-15 15:55:00|14357|14347|14324|14316|14357|14349|14309|14302|15621
1647360000000|2022-03-15 16:00:00|14323|14315|14277|14271|14326|14318|14275|14271|13004
1647360300000|2022-03-15 16:05:00|14275|14269|14314|14308|14320|14313|14262|14256|19713
1647360600000|2022-03-15 16:10:00|14318|14309|14316|14310|14328|14323|14297|14294|12975
1647360900000|2022-03-15 16:15:00|14315|14307|14335|14331|14340|14334|14310|14307|14646
1647361200000|2022-03-15 16:20:00|14334|14330|14356|14351|14361|14353|14326|14323|11619
1647361500000|2022-03-15 16:25:00|14359|14350|14374|14371|14377|14371|14347|14342|10045
1647361800000|2022-03-15 16:30:00|14373|14369|14370|14363|14385|14380|14366|14360|4308
1647362100000|2022-03-15 16:35:00|14369|14366|14375|14370|14378|14374|14367|14362|4624
1647362400000|2022-03-15 16:40:00|14373|14371|14358|14354|14378|14373|14356|14351|5297
1647362700000|2022-03-15 16:45:00|14357|14355|14339|14335|14358|14355|14336|14332|6026
1647363000000|2022-03-15 16:50:00|14338|14334|14307|14303|14338|14335|14297|14293|24453
1647363300000|2022-03-15 16:55:00|14308|14304|14342|14338|14350|14346|14308|14303|7178
1647363600000|2022-03-15 17:00:00|14341|14336|14362|14360|14374|14368|14332|14331|9005
1647363900000|2022-03-15 17:05:00|14364|14357|14329|14324|14370|14363|14325|14320|12530
1647364200000|2022-03-15 17:10:00|14328|14323|14305|14299|14328|14323|14301|14296|7418
1647364500000|2022-03-15 17:15:00|14304|14298|14335|14329|14341|14336|14302|14298|26255
1647364800000|2022-03-15 17:20:00|14334|14328|14338|14332|14339|14335|14323|14317|16754
1647365100000|2022-03-15 17:25:00|14339|14334|14318|14314|14354|14351|14317|14313|24606
1647365400000|2022-03-15 17:30:00|14319|14315|14327|14322|14343|14340|14307|14303|24031
1647365700000|2022-03-15 17:35:00|14326|14323|14339|14335|14344|14340|14326|14322|8315
1647366000000|2022-03-15 17:40:00|14342|14336|14355|14351|14363|14359|14338|14335|8293
1647366300000|2022-03-15 17:45:00|14356|14350|14355|14350|14366|14362|14350|14347|9687
1647366600000|2022-03-15 17:50:00|14356|14352|14363|14360|14364|14361|14350|14347|6534
1647366900000|2022-03-15 17:55:00|14364|14361|14383|14380|14391|14387|14364|14361|7734
1647367200000|2022-03-15 18:00:00|14382|14381|14352|14348|14396|14391|14347|14343|9266
1647367500000|2022-03-15 18:05:00|14353|14349|14388|14384|14393|14389|14348|14342|13592
1647367800000|2022-03-15 18:10:00|14387|14382|14371|14367|14396|14391|14366|14360|9734
1647368100000|2022-03-15 18:15:00|14370|14366|14351|14346|14370|14367|14342|14335|13836
1647368400000|2022-03-15 18:20:00|14350|14342|14354|14350|14361|14358|14342|14336|8972
1647368700000|2022-03-15 18:25:00|14355|14349|14359|14355|14368|14364|14353|14349|8695
1647369000000|2022-03-15 18:30:00|14357|14353|14365|14362|14373|14368|14334|14330|10837
1647369300000|2022-03-15 18:35:00|14364|14359|14373|14371|14375|14371|14353|14349|7617
1647369600000|2022-03-15 18:40:00|14376|14372|14388|14385|14393|14389|14367|14362|10886
1647369900000|2022-03-15 18:45:00|14389|14386|14418|14410|14422|14419|14387|14384|12591
1647370200000|2022-03-15 18:50:00|14417|14411|14417|14414|14426|14424|14407|14405|13917
1647370500000|2022-03-15 18:55:00|14418|14415|14428|14426|14437|14435|14410|14407|10975
1647370800000|2022-03-15 19:00:00|14427|14425|14429|14426|14437|14433|14412|14408|11979
1647371100000|2022-03-15 19:05:00|14428|14423|14423|14420|14437|14436|14407|14405|28967
1647371400000|2022-03-15 19:10:00|14426|14421|14441|14437|14460|14451|14423|14420|17686
1647371700000|2022-03-15 19:15:00|14440|14438|14454|14451|14465|14461|14438|14435|13050
1647372000000|2022-03-15 19:20:00|14456|14452|14458|14456|14469|14466|14448|14445|18166
1647372300000|2022-03-15 19:25:00|14459|14457|14447|14444|14466|14462|14446|14443|26469
1647372600000|2022-03-15 19:30:00|14449|14445|14429|14427|14458|14456|14428|14423|54438
1647372900000|2022-03-15 19:35:00|14428|14426|14420|14415|14433|14430|14408|14405|61531
1647373200000|2022-03-15 19:40:00|14421|14416|14431|14428|14431|14428|14405|14403|50195
1647373500000|2022-03-15 19:45:00|14432|14429|14442|14438|14446|14445|14408|14406|39450
1647373800000|2022-03-15 19:50:00|14441|14436|14428|14424|14453|14449|14428|14424|48655
1647374100000|2022-03-15 19:55:00|14429|14425|14434|14431|14435|14433|14412|14411|134228
1647374400000|2022-03-15 20:00:00|14446|14424|14469|14299|14900|14424|14446|14100|51604
1647374700000|2022-03-15 20:05:00|14435|14289|14435|14289|14435|14435|14435|14289|670
1647375000000|2022-03-15 20:10:00||14307||14307||14307||14307|878
1647375300000|2022-03-15 20:15:00||14308||14308||14308||14308|30
1647375600000|2022-03-15 20:20:00|||||||||2
1647376200000|2022-03-15 20:30:00||14325||14325||14325||14325|5
1647376500000|2022-03-15 20:35:00|||||||||60
1647376800000|2022-03-15 20:40:00|||||||||4
1647377100000|2022-03-15 20:45:00||14350||14370||14370||14325|1
1647377400000|2022-03-15 20:50:00||14325||14325||14400||14325|223
1647377700000|2022-03-15 20:55:00|||||||||1
1647378000000|2022-03-15 21:00:00|||||||||3
1647378300000|2022-03-15 21:05:00|||||||||3
1647378600000|2022-03-15 21:10:00|||||||||2
1647379200000|2022-03-15 21:20:00|||||||||6
1647379800000|2022-03-15 21:30:00|||||||||1
1647380100000|2022-03-15 21:35:00||14327||14331||14331||14325|1
1647380400000|2022-03-15 21:40:00||14325||14341||14341||14325|1
1647380700000|2022-03-15 21:45:00||14325||14351||14351||14325|1
1647381300000|2022-03-15 21:55:00||14325||14421||14421||14325|25695
1647381600000|2022-03-15 22:00:00||14307||14307||14434||14307|100
1647381900000|2022-03-15 22:05:00|14431|14340|14431|14307|14431|14340|14431|14307|0
1647382500000|2022-03-15 22:15:00|||||||||2
1647383100000|2022-03-15 22:25:00||14340||14340||14340||14340|1
1647383400000|2022-03-15 22:30:00|||||||||5
1647383700000|2022-03-15 22:35:00||14307||14307||14307||14307|19
1647384600000|2022-03-15 22:50:00|||||||||1
1647385200000|2022-03-15 23:00:00|||||||||9
1647385800000|2022-03-15 23:10:00|||||||||2
1647386700000|2022-03-15 23:25:00|||||||||1
1647387000000|2022-03-15 23:30:00|||||||||1
1647387300000|2022-03-15 23:35:00|14435|14361|14469|14307|14469|14361|14435|14307|3
1647387600000|2022-03-15 23:40:00|||||||||1
1647388500000|2022-03-15 23:55:00|||||||||2
1647417600000|2022-03-16 08:00:00|14694|14040|14694|14040|14695|14040|14694|14040|13
1647417900000|2022-03-16 08:05:00|14692||14691||14692||14691||0
1647418200000|2022-03-16 08:10:00|15249||15249||15249||15249||2
1647418800000|2022-03-16 08:20:00||14100||14040||14100||14040|88
1647419100000|2022-03-16 08:25:00|||||||||7
1647419700000|2022-03-16 08:35:00|14659|14519|15249|14040|15249|14522|14659|14040|61
1647420000000|2022-03-16 08:40:00|15089|14080|15249|14040|15249|14080|15089|14040|0
1647420300000|2022-03-16 08:45:00|15089|14080|15089|14040|15249|14080|15089|14040|0
1647420600000|2022-03-16 08:50:00|15249|14080|15089|14040|15249|14080|15089|14040|0
1647420900000|2022-03-16 08:55:00|15249|14080|15089|14040|15249|14080|15089|14040|1
1647421200000|2022-03-16 09:00:00|15249|14058|15089|14080|15249|14080|15089|14040|0
1647421500000|2022-03-16 09:05:00|15249|14040|15089|14080|15249|14080|15089|14040|5
1647421800000|2022-03-16 09:10:00|15249|14040|15089|14080|15249|14080|15089|14040|0
1647422100000|2022-03-16 09:15:00|15249|14040|14865|14080|15249|14080|14865|14040|0
1647422400000|2022-03-16 09:20:00|15000|14040|15000|14080|15000|14080|14750|14040|1
1647422700000|2022-03-16 09:25:00|14750|14040|15000|14040|15000|14080|14750|14040|3
1647423000000|2022-03-16 09:30:00|14750|14080|14659|14431|15000|14431|14659|14040|0
1647423300000|2022-03-16 09:35:00|14774|14316|14774|14058|15000|14316|14659|14040|0
1647423900000|2022-03-16 09:45:00|||||||||59
1647424200000|2022-03-16 09:50:00|14659|14300|14659|14300|14659|14300|14659|14300|1
1647424800000|2022-03-16 10:00:00|14657|14202|14659|14206|14659|14300|14657|14200|4
1647425100000|2022-03-16 10:05:00|14657|14200|14659|14210|14659|14300|14657|14200|0
1647425400000|2022-03-16 10:10:00|14774|14300|14700|14355|15089|14355|14659|14200|0
1647425700000|2022-03-16 10:15:00|14815|14357|14748|14359|14865|14359|14659|14355|40
1647426000000|2022-03-16 10:20:00|14659|14355|14698|14363|14748|14363|14659|14355|6
1647426300000|2022-03-16 10:25:00|14659|14355|14698|14501|14698|14501|14659|14355|0
1647426600000|2022-03-16 10:30:00|14659||14698||14698||14659||0
1647426900000|2022-03-16 10:35:00|14659||14698||14698||14659||1
1647427200000|2022-03-16 10:40:00|14659||14698||14698||14659||2
1647427500000|2022-03-16 10:45:00|14813||14659||14813||14659||0
1647427800000|2022-03-16 10:50:00|14643||14559||14900||14559||116
1647428100000|2022-03-16 10:55:00|14674||14559||14674||14559||2
1647428400000|2022-03-16 11:00:00|||||||||2
1647428700000|2022-03-16 11:05:00|14556||14556||14556||14556||1
1647429000000|2022-03-16 11:10:00|||||||||19
1647429300000|2022-03-16 11:15:00|14559|14505|14559|14505|14559|14505|14526|14505|62
1647429600000|2022-03-16 11:20:00|14659|14533|14600|14505|14659|14533|14541|14505|381
1647429900000|2022-03-16 11:25:00|14598|14510|14600|14510|14600|14510|14598|14510|1
1647430200000|2022-03-16 11:30:00|14598|14505|14600|14505|14600|14555|14592|14505|24
1647430500000|2022-03-16 11:35:00|14563||14563||14563||14563||1
1647430800000|2022-03-16 11:40:00||14510||14505||14510||14505|0
1647431100000|2022-03-16 11:45:00|14600|14508|14600|14505|14600|14508|14600|14505|103
1647431400000|2022-03-16 11:50:00|14598||14600||14600||14598||28
1647432000000|2022-03-16 12:00:00||14540||14540||14546||14540|473
1647432300000|2022-03-16 12:05:00||14505||14560||14560||14505|26
1647432600000|2022-03-16 12:10:00|||||||||10
1647432900000|2022-03-16 12:15:00|||||||||34
1647433200000|2022-03-16 12:20:00|||||||||1
1647433500000|2022-03-16 12:25:00|||||||||5
1647433800000|2022-03-16 12:30:00||14505||14505||14505||14505|135
1647434100000|2022-03-16 12:35:00|||||||||108
1647434400000|2022-03-16 12:40:00|14599||14599||14599||14599||3
1647434700000|2022-03-16 12:45:00|14584|14500|14599|14500|14599|14501|14505|14500|1003
1647435000000|2022-03-16 12:50:00||14501||14502||14502||14501|0
1647435300000|2022-03-16 12:55:00|||||||||1
1647435600000|2022-03-16 13:00:00||14596||14502||14596||14502|136
1647435900000|2022-03-16 13:05:00|14597|14501|14597|14501|14599|14501|14597|14501|36
1647436200000|2022-03-16 13:10:00|14599|14525|14599|14525|14599|14525|14597|14525|26
1647436500000|2022-03-16 13:15:00|14598||14597||14599||14597||0
1647436800000|2022-03-16 13:20:00|14599||14599||14599||14596||128
1647437100000|2022-03-16 13:25:00|14597|14500|14597|14470|14599|14501|14483|14470|2548
1647437400000|2022-03-16 13:30:00|14599|14477|14553|14539|14599|14541|14419|14391|105997
1647437700000|2022-03-16 13:35:00|14555|14537|14621|14612|14625|14616|14555|14537|26207
1647438000000|2022-03-16 13:40:00|14622|14613|14549|14539|14633|14623|14536|14522|21632
1647438300000|2022-03-16 13:45:00|14548|14536|14481|14475|14548|14536|14477|14468|25126
1647438600000|2022-03-16 13:50:00|14480|14472|14440|14432|14482|14476|14438|14432|15663
1647438900000|2022-03-16 13:55:00|14441|14433|14432|14424|14483|14479|14429|14421|24941
1647439200000|2022-03-16 14:00:00|14434|14425|14405|14399|14434|14428|14386|14380|37995
1647439500000|2022-03-16 14:05:00|14404|14400|14449|14444|14454|14447|14401|14396|36025
1647439800000|2022-03-16 14:10:00|14450|14445|14449|14442|14460|14451|14422|14415|17932
1647440100000|2022-03-16 14:15:00|14450|14443|14494|14488|14509|14502|14448|14442|43654
1647440400000|2022-03-16 14:20:00|14493|14483|14519|14515|14531|14528|14487|14481|49747
1647440700000|2022-03-16 14:25:00|14521|14517|14543|14535|14553|14547|14520|14515|22252
1647441000000|2022-03-16 14:30:00|14548|14536|14520|14516|14548|14539|14519|14513|28162
1647441300000|2022-03-16 14:35:00|14519|14514|14483|14477|14531|14525|14472|14467|20458
1647441600000|2022-03-16 14:40:00|14486|14479|14444|14439|14492|14486|14423|14418|30251
1647441900000|2022-03-16 14:45:00|14445|14441|14492|14487|14497|14492|14428|14422|20345
1647442200000|2022-03-16 14:50:00|14491|14485|14443|14439|14491|14487|14442|14436|16608
1647442500000|2022-03-16 14:55:00|14442|14438|14454|14450|14455|14451|14413|14410|24099
1647442800000|2022-03-16 15:00:00|14452|14447|14468|14462|14478|14472|14417|14412|22047
1647443100000|2022-03-16 15:05:00|14467|14463|14501|14494|14501|14496|14459|14455|18688
1647443400000|2022-03-16 15:10:00|14504|14496|14512|14508|14540|14536|14501|14496|15750
1647443700000|2022-03-16 15:15:00|14511|14509|14477|14473|14524|14518|14469|14464|18439
1647444000000|2022-03-16 15:20:00|14478|14474|14475|14472|14481|14476|14461|14455|16490
1647444300000|2022-03-16 15:25:00|14476|14473|14480|14475|14497|14493|14474|14470|16051
1647444600000|2022-03-16 15:30:00|14481|14477|14498|14494|14502|14498|14468|14464|18661
1647444900000|2022-03-16 15:35:00|14499|14495|14483|14479|14503|14501|14467|14464|45095
1647445200000|2022-03-16 15:40:00|14485|14480|14457|14451|14490|14484|14443|14438|29231
1647445500000|2022-03-16 15:45:00|14456|14449|14503|14498|14504|14499|14453|14449|19114
1647445800000|2022-03-16 15:50:00|14502|14499|14509|14506|14515|14512|14489|14483|9775
1647446100000|2022-03-16 15:55:00|14508|14505|14516|14511|14522|14519|14506|14501|10829
1647446400000|2022-03-16 16:00:00|14515|14513|14517|14513|14537|14533|14508|14506|15553
1647446700000|2022-03-16 16:05:00|14519|14514|14493|14487|14520|14516|14492|14486|10845
1647447000000|2022-03-16 16:10:00|14492|14489|14510|14507|14513|14509|14480|14479|14805
1647447300000|2022-03-16 16:15:00|14512|14508|14505|14501|14519|14514|14500|14498|9747
1647447600000|2022-03-16 16:20:00|14506|14502|14505|14501|14528|14524|14504|14500|11111
1647447900000|2022-03-16 16:25:00|14504|14500|14503|14500|14507|14502|14494|14488|14650
1647448200000|2022-03-16 16:30:00|14505|14501|14497|14494|14527|14524|14495|14491|16447
1647448500000|2022-03-16 16:35:00|14498|14495|14478|14474|14503|14498|14476|14471|16171
1647448800000|2022-03-16 16:40:00|14477|14473|14489|14487|14496|14492|14471|14465|11653
1647449100000|2022-03-16 16:45:00|14488|14485|14456|14452|14489|14485|14451|14445|19165
1647449400000|2022-03-16 16:50:00|14455|14450|14449|14446|14464|14463|14440|14434|16723
1647449700000|2022-03-16 16:55:00|14448|14443|14459|14454|14465|14460|14443|14439|12465
1647450000000|2022-03-16 17:00:00|14460|14455|14486|14481|14487|14483|14458|14455|14681
1647450300000|2022-03-16 17:05:00|14485|14482|14454|14450|14498|14493|14451|14444|16380
1647450600000|2022-03-16 17:10:00|14453|14449|14467|14463|14470|14467|14438|14434|14973
1647450900000|2022-03-16 17:15:00|14466|14461|14490|14485|14494|14491|14464|14461|13163
1647451200000|2022-03-16 17:20:00|14489|14486|14494|14489|14499|14494|14475|14471|11899
1647451500000|2022-03-16 17:25:00|14493|14490|14481|14477|14494|14491|14476|14473|12957
1647451800000|2022-03-16 17:30:00|14480|14478|14481|14476|14500|14496|14471|14466|6483
1647452100000|2022-03-16 17:35:00|14480|14472|14476|14471|14488|14484|14467|14465|7489
1647452400000|2022-03-16 17:40:00|14475|14469|14478|14475|14479|14475|14463|14459|10615
1647452700000|2022-03-16 17:45:00|14477|14476|14472|14469|14489|14484|14471|14469|7678
1647453000000|2022-03-16 17:50:00|14471|14468|14487|14483|14492|14487|14468|14464|10333
1647453300000|2022-03-16 17:55:00|14484|14484|14485|14478|14504|14498|14484|14476|10832
1647453600000|2022-03-16 18:00:00|14483|14476|14446|14439|14500|14489|14441|14425|22459
1647453900000|2022-03-16 18:05:00|14447|14440|14402|14394|14453|14444|14401|14394|25619
1647454200000|2022-03-16 18:10:00|14401|14395|14371|14366|14415|14409|14368|14364|24628
1647454500000|2022-03-16 18:15:00|14370|14367|14399|14393|14402|14396|14362|14358|16339
1647454800000|2022-03-16 18:20:00|14398|14394|14340|14338|14399|14395|14340|14337|30499
1647455100000|2022-03-16 18:25:00|14341|14339|14329|14325|14357|14352|14323|14320|22648
1647455400000|2022-03-16 18:30:00|14327|14320|14303|14299|14327|14320|14283|14280|26531
1647455700000|2022-03-16 18:35:00|14301|14298|14357|14350|14366|14361|14290|14285|18249
1647456000000|2022-03-16 18:40:00|14356|14351|14387|14382|14412|14407|14356|14350|20052
1647456300000|2022-03-16 18:45:00|14386|14378|14374|14367|14413|14403|14361|14354|16578
1647456600000|2022-03-16 18:50:00|14373|14368|14398|14393|14405|14400|14355|14350|14615
1647456900000|2022-03-16 18:55:00|14397|14391|14383|14378|14425|14420|14381|14374|19791
1647457200000|2022-03-16 19:00:00|14384|14379|14415|14409|14431|14425|14373|14366|15297
1647457500000|2022-03-16 19:05:00|14418|14410|14413|14408|14443|14438|14386|14378|17301
1647457800000|2022-03-16 19:10:00|14414|14409|14416|14413|14434|14427|14401|14394|14954
1647458100000|2022-03-16 19:15:00|14417|14412|14447|14443|14450|14444|14398|14395|24961
1647458400000|2022-03-16 19:20:00|14448|14444|14474|14466|14481|14476|14447|14442|20177
1647458700000|2022-03-16 19:25:00|14475|14469|14463|14460|14479|14476|14451|14446|18452
1647459000000|2022-03-16 19:30:00|14464|14459|14421|14416|14464|14462|14414|14410|29225
1647459300000|2022-03-16 19:35:00|14420|14417|14431|14429|14433|14430|14413|14409|27394
1647459600000|2022-03-16 19:40:00|14430|14427|14431|14429|14443|14440|14419|14415|31836
1647459900000|2022-03-16 19:45:00|14430|14427|14475|14472|14477|14476|14425|14423|43281
1647460200000|2022-03-16 19:50:00|14476|14474|14481|14479|14493|14490|14456|14451|71480
1647460500000|2022-03-16 19:55:00|14482|14480|14552|14551|14552|14551|14481|14478|188994
1647460800000|2022-03-16 20:00:00|14558|14542|14700|14289|14831|14542|14558|14271|54195
1647461100000|2022-03-16 20:05:00|14599|14469|14599|14469|14599|14469|14599|14469|5854
1647461400000|2022-03-16 20:10:00|14700|14495|14625|14551|14700|14551|14625|14495|21
1647461700000|2022-03-16 20:15:00|14699||14699||14699||14699||1469
1647462000000|2022-03-16 20:20:00|14698||14655||14699||14655||13
1647462300000|2022-03-16 20:25:00||14561||14551||14571||14551|461
1647462600000|2022-03-16 20:30:00|||||||||9
1647462900000|2022-03-16 20:35:00|14659||14659||14660||14659||231
1647463200000|2022-03-16 20:40:00|||||||||11
1647463500000|2022-03-16 20:45:00|14650|14552|14650|14552|14650|14552|14650|14552|27
1647463800000|2022-03-16 20:50:00||14553||14553||14553||14553|1828
1647464100000|2022-03-16 20:55:00|14645||14645||14645||14645||2
1647464400000|2022-03-16 21:00:00|||||||||1
1647464700000|2022-03-16 21:05:00|||||||||25
1647465000000|2022-03-16 21:10:00|14625||14625||14625||14625||70
1647465300000|2022-03-16 21:15:00|||||||||55
1647465900000|2022-03-16 21:25:00|14600||14625||14625||14558||101
1647466200000|2022-03-16 21:30:00|||||||||62
1647466500000|2022-03-16 21:35:00|||||||||75
1647466800000|2022-03-16 21:40:00|||||||||25
1647468000000|2022-03-16 22:00:00|||||||||7
1647469500000|2022-03-16 22:25:00||14551||14509||14551||14509|129
1647469800000|2022-03-16 22:30:00|||||||||1
1647470700000|2022-03-16 22:45:00|||||||||9
1647471300000|2022-03-16 22:55:00|||||||||10
1647471900000|2022-03-16 23:05:00|||||||||3
1647472800000|2022-03-16 23:20:00|14622|14520|14622|14520|14622|14520|14622|14520|2
1647473700000|2022-03-16 23:35:00|14625|14600|14620|14520|14625|14600|14600|14520|100
1647474900000|2022-03-16 23:55:00|||||||||3
1647504000000|2022-03-17 08:00:00|15300|14200|15249|14200|15300|14200|15249|14200|0
1647504900000|2022-03-17 08:15:00|||||||||1
1647505200000|2022-03-17 08:20:00|||||||||4
1647505800000|2022-03-17 08:30:00|||||||||20
1647506100000|2022-03-17 08:35:00|14674|14600|14783|14600|14785|14600|14667|14600|6
1647507300000|2022-03-17 08:55:00|14626|14484|15249|14200|15249|14484|14626|14200|152
1647507600000|2022-03-17 09:00:00|15247|14202|15247|14202|15247|14202|15247|14200|6
1647508200000|2022-03-17 09:10:00||14200||14204||14204||14200|0
1647508500000|2022-03-17 09:15:00|14715|14200|14715|14208|14715|14208|14715|14200|20
1647509400000|2022-03-17 09:30:00|14551|14488|14551|14488|14551|14490|14551|14488|343
1647510000000|2022-03-17 09:40:00|||||||||1
1647510600000|2022-03-17 09:50:00|||||||||7
1647510900000|2022-03-17 09:55:00|||||||||3
1647511200000|2022-03-17 10:00:00|||||||||3
1647512400000|2022-03-17 10:20:00|||||||||2
1647512700000|2022-03-17 10:25:00|||||||||4
1647513000000|2022-03-17 10:30:00|||||||||6
1647513300000|2022-03-17 10:35:00|||||||||15
1647513600000|2022-03-17 10:40:00|||||||||5
1647513900000|2022-03-17 10:45:00|||||||||15
1647514200000|2022-03-17 10:50:00|||||||||2
1647514800000|2022-03-17 11:00:00||14510||14488||14510||14488|107
1647515100000|2022-03-17 11:05:00||14525||14525||14525||14525|0
1647515400000|2022-03-17 11:10:00|||||||||11
1647515700000|2022-03-17 11:15:00||14530||14530||14530||14530|2
1647516000000|2022-03-17 11:20:00|||||||||128
1647516300000|2022-03-17 11:25:00||14525||14525||14530||14525|190
1647516600000|2022-03-17 11:30:00|14644||14642||14644||14642||0
1647516900000|2022-03-17 11:35:00||14526||14525||14526||14525|0
1647517500000|2022-03-17 11:45:00|||||||||1
1647517800000|2022-03-17 11:50:00||14504||14555||14555||14504|103
1647518100000|2022-03-17 11:55:00|14644||14642||14644||14642||0
1647518400000|2022-03-17 12:00:00|||||||||142
1647518700000|2022-03-17 12:05:00|||||||||68
1647519300000|2022-03-17 12:15:00|14644||14642||14644||14642||113
1647519600000|2022-03-17 12:20:00|14627|14439|14642|14500|14642|14500|14605|14405|344
1647519900000|2022-03-17 12:25:00|14644||14644||14644||14644||0
1647520200000|2022-03-17 12:30:00|14642||14642||14642||14642||1
1647520500000|2022-03-17 12:35:00||14438||14520||14537||14438|11
1647521100000|2022-03-17 12:45:00|||||||||2
1647521400000|2022-03-17 12:50:00|14641||14641||14641||14540||835
1647521700000|2022-03-17 12:55:00|||||||||25
1647522000000|2022-03-17 13:00:00|14602|14500|14641|14500|14641|14500|14578|14500|99
1647522300000|2022-03-17 13:05:00|||||||||10
1647522900000|2022-03-17 13:15:00|||||||||8
1647523200000|2022-03-17 13:20:00|14620||14620||14620||14620||56
1647523500000|2022-03-17 13:25:00|14618|14509|14598|14468|14618|14509|14580|14443|501
1647523800000|2022-03-17 13:30:00|14609|14471|14464|14452|14609|14536|14449|14437|59840
1647524100000|2022-03-17 13:35:00|14463|14449|14431|14420|14509|14492|14427|14420|13542
1647524400000|2022-03-17 13:40:00|14430|14417|14466|14452|14475|14464|14419|14409|15506
1647524700000|2022-03-17 13:45:00|14463|14451|14497|14485|14509|14501|14456|14447|8563
1647525000000|2022-03-17 13:50:00|14496|14488|14453|14448|14513|14507|14448|14441|7534
1647525300000|2022-03-17 13:55:00|14458|14449|14471|14464|14472|14464|14438|14429|17423
1647525600000|2022-03-17 14:00:00|14475|14465|14490|14483|14500|14494|14467|14461|15720
1647525900000|2022-03-17 14:05:00|14489|14484|14512|14508|14516|14510|14485|14478|16458
1647526200000|2022-03-17 14:10:00|14511|14507|14520|14512|14543|14535|14500|14494|15623
1647526500000|2022-03-17 14:15:00|14521|14514|14554|14547|14574|14565|14521|14512|70732
1647526800000|2022-03-17 14:20:00|14556|14548|14552|14545|14566|14558|14535|14529|15700
1647527100000|2022-03-17 14:25:00|14551|14543|14565|14559|14580|14573|14546|14542|7839
1647527400000|2022-03-17 14:30:00|14569|14560|14558|14550|14571|14565|14542|14534|17436
1647527700000|2022-03-17 14:35:00|14556|14551|14587|14581|14588|14581|14551|14545|8830
1647528000000|2022-03-17 14:40:00|14588|14580|14583|14579|14607|14601|14572|14567|19598
1647528300000|2022-03-17 14:45:00|14584|14578|14585|14578|14613|14607|14558|14553|23109
1647528600000|2022-03-17 14:50:00|14584|14580|14560|14555|14592|14586|14550|14547|26589
1647528900000|2022-03-17 14:55:00|14559|14553|14605|14600|14605|14600|14559|14553|15979
1647529200000|2022-03-17 15:00:00|14604|14597|14583|14578|14604|14600|14581|14577|12509
1647529500000|2022-03-17 15:05:00|14582|14575|14594|14591|14598|14592|14571|14565|11865
1647529800000|2022-03-17 15:10:00|14593|14589|14560|14553|14595|14589|14559|14553|10213
1647530100000|2022-03-17 15:15:00|14564|14554|14566|14563|14572|14567|14547|14541|8977
1647530400000|2022-03-17 15:20:00|14565|14560|14577|14573|14578|14575|14553|14549|9217
1647530700000|2022-03-17 15:25:00|14576|14572|14589|14585|14590|14588|14573|14568|13683
1647531000000|2022-03-17 15:30:00|14588|14583|14615|14612|14615|14612|14581|14578|9563
1647531300000|2022-03-17 15:35:00|14614|14611|14628|14625|14631|14626|14608|14604|11507
1647531600000|2022-03-17 15:40:00|14630|14626|14646|14643|14647|14645|14626|14623|9607
1647531900000|2022-03-17 15:45:00|14645|14642|14640|14636|14659|14654|14630|14625|13797
1647532200000|2022-03-17 15:50:00|14641|14637|14656|14652|14659|14655|14632|14629|9546
1647532500000|2022-03-17 15:55:00|14657|14651|14674|14669|14676|14671|14655|14651|14240
1647532800000|2022-03-17 16:00:00|14676|14670|14671|14667|14682|14678|14665|14661|13837
1647533100000|2022-03-17 16:05:00|14672|14669|14673|14670|14687|14681|14667|14663|8916
1647533400000|2022-03-17 16:10:00|14672|14668|14663|14660|14681|14679|14657|14652|9267
1647533700000|2022-03-17 16:15:00|14662|14661|14656|14654|14676|14671|14653|14650|11673
1647534000000|2022-03-17 16:20:00|14655|14652|14673|14670|14681|14678|14654|14650|12905
1647534300000|2022-03-17 16:25:00|14675|14671|14677|14673|14685|14680|14668|14665|11814
1647534600000|2022-03-17 16:30:00|14676|14674|14677|14672|14685|14683|14674|14671|13380
1647534900000|2022-03-17 16:35:00|14676|14673|14688|14685|14689|14687|14674|14672|10143
1647535200000|2022-03-17 16:40:00|14689|14684|14665|14662|14694|14690|14661|14658|10473
1647535500000|2022-03-17 16:45:00|14666|14663|14662|14659|14669|14665|14656|14654|9407
1647535800000|2022-03-17 16:50:00|14663|14660|14682|14679|14685|14682|14663|14660|6508
1647536100000|2022-03-17 16:55:00|14681|14680|14690|14688|14693|14689|14672|14670|12416
1647536400000|2022-03-17 17:00:00|14689|14686|14687|14683|14690|14687|14675|14672|6784
1647536700000|2022-03-17 17:05:00|14688|14684|14680|14678|14693|14690|14677|14673|8161
1647537000000|2022-03-17 17:10:00|14679|14676|14686|14684|14689|14685|14674|14671|8247
1647537300000|2022-03-17 17:15:00|14690|14686|14702|14699|14706|14700|14685|14684|7975
1647537600000|2022-03-17 17:20:00|14701|14698|14720|14716|14722|14720|14699|14696|8801
1647537900000|2022-03-17 17:25:00|14719|14714|14731|14729|14735|14732|14709|14706|15991
1647538200000|2022-03-17 17:30:00|14732|14730|14722|14719|14735|14732|14717|14713|13799
1647538500000|2022-03-17 17:35:00|14725|14720|14725|14722|14732|14728|14712|14710|9581
1647538800000|2022-03-17 17:40:00|14726|14723|14748|14745|14753|14749|14724|14722|11974
1647539100000|2022-03-17 17:45:00|14747|14746|14744|14741|14755|14751|14733|14729|12888
1647539400000|2022-03-17 17:50:00|14743|14739|14748|14744|14757|14753|14736|14733|14076
1647539700000|2022-03-17 17:55:00|14751|14745|14750|14746|14763|14760|14748|14743|11560
1647540000000|2022-03-17 18:00:00|14749|14747|14746|14741|14757|14753|14737|14732|9698
1647540300000|2022-03-17 18:05:00|14745|14742|14739|14736|14754|14749|14736|14732|10162
1647540600000|2022-03-17 18:10:00|14738|14733|14722|14719|14739|14736|14717|14712|7346
1647540900000|2022-03-17 18:15:00|14721|14720|14725|14722|14727|14723|14711|14707|7954
1647541200000|2022-03-17 18:20:00|14724|14721|14707|14703|14728|14724|14705|14701|12168
1647541500000|2022-03-17 18:25:00|14706|14704|14697|14692|14724|14720|14696|14692|17913
1647541800000|2022-03-17 18:30:00|14696|14693|14704|14701|14710|14705|14694|14690|9370
1647542100000|2022-03-17 18:35:00|14703|14699|14710|14707|14713|14708|14696|14692|9091
1647542400000|2022-03-17 18:40:00|14709|14708|14715|14712|14717|14713|14699|14696|8024
1647542700000|2022-03-17 18:45:00|14714|14713|14725|14721|14725|14722|14707|14704|7503
1647543000000|2022-03-17 18:50:00|14726|14723|14709|14707|14734|14730|14707|14706|13123
1647543300000|2022-03-17 18:55:00|14710|14708|14720|14717|14728|14724|14701|14697|12840
1647543600000|2022-03-17 19:00:00|14719|14716|14732|14730|14734|14731|14712|14709|9371
1647543900000|2022-03-17 19:05:00|14731|14726|14716|14713|14732|14728|14712|14708|13680
1647544200000|2022-03-17 19:10:00|14715|14714|14710|14706|14716|14714|14694|14690|33380
1647544500000|2022-03-17 19:15:00|14711|14707|14703|14701|14718|14715|14700|14698|25730
1647544800000|2022-03-17 19:20:00|14707|14702|14690|14688|14707|14703|14686|14684|20917
1647545100000|2022-03-17 19:25:00|14693|14689|14691|14689|14703|14702|14689|14686|37132
1647545400000|2022-03-17 19:30:00|14692|14690|14711|14710|14714|14710|14689|14687|26908
1647545700000|2022-03-17 19:35:00|14714|14711|14690|14688|14718|14716|14686|14685|32101
1647546000000|2022-03-17 19:40:00|14689|14689|14733|14731|14734|14733|14688|14687|22193
1647546300000|2022-03-17 19:45:00|14732|14732|14740|14738|14744|14742|14728|14725|39233
1647546600000|2022-03-17 19:50:00|14739|14737|14740|14737|14753|14752|14729|14728|65577
1647546900000|2022-03-17 19:55:00|14739|14738|14771|14767|14771|14768|14738|14737|153386
1647547200000|2022-03-17 20:00:00|14772|14768|14800|14671|14890|14768|14769|14650|25720
1647547500000|2022-03-17 20:05:00|14769|14682|14742|14682|14800|14682|14742|14682|4254
1647547800000|2022-03-17 20:10:00|14800|14671|14769|14671|14800|14671|14765|14671|11
1647548100000|2022-03-17 20:15:00|14765|14740|14765|14740|14765|14740|14765|14740|2
1647548400000|2022-03-17 20:20:00|14769||14769||14769||14769||88
1647548700000|2022-03-17 20:25:00|14770||14770||14770||14770||214
1647549000000|2022-03-17 20:30:00|14767||14767||14767||14767||202
1647549300000|2022-03-17 20:35:00|14760|14676|14752|14676|14767|14676|14752|14676|0
1647549600000|2022-03-17 20:40:00|14748||14764||14764||14735||99
1647549900000|2022-03-17 20:45:00|14757||14757||14757||14742||125
1647550200000|2022-03-17 20:50:00|14764||14744||14764||14744||0
1647550500000|2022-03-17 20:55:00|||||||||6
1647550800000|2022-03-17 21:00:00|||||||||34
1647551100000|2022-03-17 21:05:00|14764||14760||14764||14760||10
1647551400000|2022-03-17 21:10:00|14759||14757||14760||14757||10
1647551700000|2022-03-17 21:15:00|||||||||16
1647552600000|2022-03-17 21:30:00|||||||||5
1647552900000|2022-03-17 21:35:00|||||||||5
1647553200000|2022-03-17 21:40:00|||||||||5
1647553500000|2022-03-17 21:45:00|||||||||11
1647553800000|2022-03-17 21:50:00|||||||||1
1647554100000|2022-03-17 21:55:00|||||||||18
1647554700000|2022-03-17 22:05:00|14753||14753||14753||14753||0
1647555300000|2022-03-17 22:15:00|||||||||12
1647555900000|2022-03-17 22:25:00|||||||||2
1647556800000|2022-03-17 22:40:00|14750||14750||14750||14750||0
1647557400000|2022-03-17 22:50:00|||||||||11
1647557700000|2022-03-17 22:55:00||14680||14680||14680||14680|20
1647558000000|2022-03-17 23:00:00|||||||||38
1647558900000|2022-03-17 23:15:00|||||||||2
1647559200000|2022-03-17 23:20:00|||||||||22
1647560100000|2022-03-17 23:35:00|||||||||20
1647561000000|2022-03-17 23:50:00|14740||14740||14740||14740||0
1647561300000|2022-03-17 23:55:00|||||||||50
1647590400000|2022-03-18 08:00:00|15200|14200|15200|14450|15435|14500|15200|14200|5
1647590700000|2022-03-18 08:05:00|14924||15200||15200||14923||67
1647591000000|2022-03-18 08:10:00|||||||||2
1647592500000|2022-03-18 08:35:00|||||||||2
1647593100000|2022-03-18 08:45:00|||||||||6
1647594600000|2022-03-18 09:10:00|||||||||1
1647595200000|2022-03-18 09:20:00|||||||||1
1647595800000|2022-03-18 09:30:00|14870|14700|14870|14700|14870|14700|14870|14700|10
1647596400000|2022-03-18 09:40:00|15198|14582|15200|14520|15200|14582|15198|14520|128
1647597600000|2022-03-18 10:00:00|15198|14522|15198|14520|15200|14522|15198|14520|3
1647597900000|2022-03-18 10:05:00|15200|14522|15198|14520|15200|14522|15198|14520|2
1647598200000|2022-03-18 10:10:00|15200|14522|15198|14520|15200|14522|14868|14520|22
1647598500000|2022-03-18 10:15:00|15200|14522|15198|14520|15200|14522|15198|14520|0
1647598800000|2022-03-18 10:20:00|15200|14522|15198|14520|15200|14522|15198|14520|0
1647599100000|2022-03-18 10:25:00|15200|14522|15198|14520|15200|14522|15198|14520|0
1647599400000|2022-03-18 10:30:00|15200|14522|15198|14524|15200|14524|15198|14520|0
1647599700000|2022-03-18 10:35:00|15200|14520|15198|14524|15200|14526|15198|14520|7
1647600000000|2022-03-18 10:40:00|15200|14520|15198|14524|15200|14524|15198|14520|0
1647600300000|2022-03-18 10:45:00|15200|14520|15198|14526|15200|14526|15198|14520|1
1647600600000|2022-03-18 10:50:00|15200|14520|15198|14524|15200|14526|15198|14520|3
1647600900000|2022-03-18 10:55:00|15200|14520|15198|14528|15200|14528|15198|14520|21
1647601200000|2022-03-18 11:00:00|14780|14520|14780|14700|14780|14700|14778|14520|42
1647601500000|2022-03-18 11:05:00|14778||14780||14780||14778||7
1647601800000|2022-03-18 11:10:00|14778||14780||14780||14742||3
1647602100000|2022-03-18 11:15:00|14769||14769||14780||14769||10
1647602400000|2022-03-18 11:20:00|14767||14769||14769||14767||10
1647602700000|2022-03-18 11:25:00|14767||14780||14780||14760||3
1647603000000|2022-03-18 11:30:00|14755||14768||14780||14755||0
1647603300000|2022-03-18 11:35:00|14769||14768||14769||14766||0
1647603600000|2022-03-18 11:40:00|14769||14768||14769||14766||2
1647603900000|2022-03-18 11:45:00|14769||14768||14769||14766||3
1647604200000|2022-03-18 11:50:00|14769||14768||14769||14766||8
1647604500000|2022-03-18 11:55:00|14769||14759||14780||14759||8
1647604800000|2022-03-18 12:00:00|14750||14759||14759||14750||50
1647605400000|2022-03-18 12:10:00||14680||14680||14681||14680|66
1647605700000|2022-03-18 12:15:00|14770|14681|14755|14680|14770|14681|14755|14680|1
1647606000000|2022-03-18 12:20:00|||||||||11
1647606300000|2022-03-18 12:25:00|||||||||3
1647606600000|2022-03-18 12:30:00|||||||||2
1647606900000|2022-03-18 12:35:00|||||||||2
1647607200000|2022-03-18 12:40:00||14689||14690||14700||14680|0
1647608100000|2022-03-18 12:55:00|||||||||9
1647608400000|2022-03-18 13:00:00|||||||||2
1647608700000|2022-03-18 13:05:00|||||||||1
1647609000000|2022-03-18 13:10:00|||||||||3
1647609900000|2022-03-18 13:25:00|14770|14700|14769|14700|14780|14723|14769|14690|176
1647610200000|2022-03-18 13:30:00|14780|14690|14577|14566|14780|14719|14550|14533|653334
1647610500000|2022-03-18 13:35:00|14576|14561|14628|14617|14675|14664|14573|14561|18810
1647610800000|2022-03-18 13:40:00|14631|14618|14640|14630|14666|14654|14619|14613|13510
1647611100000|2022-03-18 13:45:00|14643|14628|14643|14636|14651|14644|14612|14603|30841
1647611400000|2022-03-18 13:50:00|14644|14639|14623|14617|14655|14651|14616|14607|35658
1647611700000|2022-03-18 13:55:00|14622|14616|14640|14635|14644|14640|14612|14605|19659
1647612000000|2022-03-18 14:00:00|14637|14632|14660|14653|14661|14655|14617|14610|22353
1647612300000|2022-03-18 14:05:00|14659|14654|14683|14677|14698|14689|14658|14654|9772
1647612600000|2022-03-18 14:10:00|14684|14679|14670|14664|14709|14703|14669|14662|7508
1647612900000|2022-03-18 14:15:00|14671|14665|14635|14629|14685|14679|14617|14610|18450
1647613200000|2022-03-18 14:20:00|14634|14627|14637|14631|14651|14643|14623|14620|13865
1647613500000|2022-03-18 14:25:00|14639|14632|14602|14597|14644|14638|14598|14592|17120
1647613800000|2022-03-18 14:30:00|14604|14595|14597|14592|14610|14603|14590|14584|15603
1647614100000|2022-03-18 14:35:00|14598|14594|14585|14581|14604|14599|14580|14577|26344
1647614400000|2022-03-18 14:40:00|14586|14582|14604|14599|14611|14604|14568|14562|12904
1647614700000|2022-03-18 14:45:00|14605|14600|14598|14594|14626|14619|14598|14594|9573
1647615000000|2022-03-18 14:50:00|14599|14595|14578|14574|14600|14597|14567|14564|17925
1647615300000|2022-03-18 14:55:00|14577|14573|14564|14560|14593|14590|14558|14555|21877
1647615600000|2022-03-18 15:00:00|14565|14561|14532|14528|14583|14578|14528|14524|31221
1647615900000|2022-03-18 15:05:00|14531|14527|14573|14569|14579|14573|14526|14522|13947
1647616200000|2022-03-18 15:10:00|14576|14570|14580|14574|14598|14592|14574|14570|9433
1647616500000|2022-03-18 15:15:00|14579|14575|14549|14545|14581|14576|14537|14532|21735
1647616800000|2022-03-18 15:20:00|14550|14542|14551|14548|14553|14548|14531|14525|21641
1647617100000|2022-03-18 15:25:00|14552|14549|14553|14550|14561|14557|14539|14535|15106
1647617400000|2022-03-18 15:30:00|14552|14548|14541|14535|14564|14560|14540|14534|12094
1647617700000|2022-03-18 15:35:00|14540|14536|14551|14546|14582|14577|14532|14525|12869
1647618000000|2022-03-18 15:40:00|14550|14545|14537|14532|14550|14546|14527|14525|7694
1647618300000|2022-03-18 15:45:00|14539|14533|14556|14553|14558|14554|14531|14527|7660
1647618600000|2022-03-18 15:50:00|14559|14552|14543|14540|14574|14569|14541|14535|14154
1647618900000|2022-03-18 15:55:00|14545|14541|14568|14563|14570|14564|14540|14533|10073
1647619200000|2022-03-18 16:00:00|14570|14564|14559|14555|14572|14569|14553|14548|6450
1647619500000|2022-03-18 16:05:00|14561|14556|14554|14549|14572|14566|14540|14534|34213
1647619800000|2022-03-18 16:10:00|14555|14547|14566|14562|14572|14565|14545|14542|3957
1647620100000|2022-03-18 16:15:00|14567|14563|14577|14574|14606|14602|14565|14560|19967
1647620400000|2022-03-18 16:20:00|14576|14569|14572|14568|14579|14575|14564|14560|15943
1647620700000|2022-03-18 16:25:00|14574|14569|14580|14576|14584|14582|14566|14564|16668
1647621000000|2022-03-18 16:30:00|14583|14577|14585|14580|14590|14583|14569|14565|14326
1647621300000|2022-03-18 16:35:00|14586|14581|14598|14594|14600|14596|14582|14577|8141
1647621600000|2022-03-18 16:40:00|14600|14595|14594|14591|14611|14607|14590|14586|24536
1647621900000|2022-03-18 16:45:00|14595|14592|14580|14577|14595|14592|14572|14570|13084
1647622200000|2022-03-18 16:50:00|14581|14578|14572|14569|14584|14580|14569|14566|5655
1647622500000|2022-03-18 16:55:00|14573|14566|14578|14574|14583|14578|14563|14559|20530
1647622800000|2022-03-18 17:00:00|14579|14576|14571|14566|14586|14582|14565|14562|15898
1647623100000|2022-03-18 17:05:00|14570|14567|14575|14571|14586|14581|14568|14563|13219
1647623400000|2022-03-18 17:10:00|14574|14569|14568|14564|14574|14570|14546|14542|24132
1647623700000|2022-03-18 17:15:00|14567|14563|14581|14576|14589|14584|14565|14561|19666
1647624000000|2022-03-18 17:20:00|14582|14577|14604|14600|14611|14606|14582|14577|8706
1647624300000|2022-03-18 17:25:00|14603|14601|14630|14626|14630|14627|14601|14600|8910
1647624600000|2022-03-18 17:30:00|14632|14627|14639|14637|14641|14638|14627|14625|11433
1647624900000|2022-03-18 17:35:00|14640|14638|14651|14648|14657|14653|14634|14632|9050
1647625200000|2022-03-18 17:40:00|14650|14649|14669|14666|14669|14667|14650|14647|8918
1647625500000|2022-03-18 17:45:00|14671|14667|14665|14662|14681|14676|14663|14660|9004
1647625800000|2022-03-18 17:50:00|14666|14663|14656|14653|14672|14668|14650|14647|12013
1647626100000|2022-03-18 17:55:00|14655|14654|14657|14653|14673|14668|14655|14650|15964
1647626400000|2022-03-18 18:00:00|14660|14654|14650|14646|14665|14663|14649|14646|13032
1647626700000|2022-03-18 18:05:00|14648|14647|14643|14641|14650|14648|14633|14628|14260
1647627000000|2022-03-18 18:10:00|14642|14640|14651|14648|14662|14658|14642|14640|13330
1647627300000|2022-03-18 18:15:00|14650|14649|14653|14650|14665|14662|14649|14645|9653
1647627600000|2022-03-18 18:20:00|14652|14649|14659|14656|14660|14656|14647|14645|10150
1647627900000|2022-03-18 18:25:00|14660|14657|14645|14642|14661|14659|14635|14631|12447
1647628200000|2022-03-18 18:30:00|14644|14643|14660|14656|14661|14656|14638|14637|10202
1647628500000|2022-03-18 18:35:00|14658|14657|14667|14664|14680|14678|14658|14656|14131
1647628800000|2022-03-18 18:40:00|14666|14665|14644|14641|14669|14668|14637|14635|27656
1647629100000|2022-03-18 18:45:00|14645|14640|14645|14643|14658|14655|14643|14640|12544
1647629400000|2022-03-18 18:50:00|14646|14644|14657|14654|14660|14657|14643|14641|15972
1647629700000|2022-03-18 18:55:00|14656|14653|14660|14657|14666|14662|14648|14646|14325
1647630000000|2022-03-18 19:00:00|14659|14658|14664|14660|14670|14669|14653|14652|16351
1647630300000|2022-03-18 19:05:00|14663|14661|14676|14673|14676|14673|14662|14660|18367
1647630600000|2022-03-18 19:10:00|14675|14674|14682|14678|14685|14682|14670|14667|19780
1647630900000|2022-03-18 19:15:00|14681|14679|14681|14679|14686|14683|14669|14666|22016
1647631200000|2022-03-18 19:20:00|14682|14681|14703|14701|14708|14705|14678|14674|18720
1647631500000|2022-03-18 19:25:00|14704|14702|14701|14698|14718|14717|14699|14697|18520
1647631800000|2022-03-18 19:30:00|14702|14699|14727|14724|14727|14725|14701|14698|18804
1647632100000|2022-03-18 19:35:00|14726|14725|14690|14687|14729|14728|14686|14683|39672
1647632400000|2022-03-18 19:40:00|14691|14688|14711|14709|14713|14712|14686|14684|61380
1647632700000|2022-03-18 19:45:00|14712|14710|14726|14721|14731|14730|14705|14703|45268
1647633000000|2022-03-18 19:50:00|14725|14720|14770|14767|14773|14768|14703|14700|151313
1647633300000|2022-03-18 19:55:00|14771|14768|14832|14831|14845|14844|14768|14766|455784
1647633600000|2022-03-18 20:00:00|14839|14817|14900|14600|15000|14817|14832|14600|252179
1647633900000|2022-03-18 20:05:00|14956|14854|14908|14776|14956|14899|14908|14600|91532
1647634200000|2022-03-18 20:10:00|14955|14666|14955|14666|14955|14666|14955|14666|34015
1647634500000|2022-03-18 20:15:00|14926|14794|14926|14794|14926|14794|14926|14794|7
1647634800000|2022-03-18 20:20:00|14849|14666|14924|14782|14924|14831|14849|14666|305
1647635100000|2022-03-18 20:25:00||14817||14817||14817||14817|116
1647635400000|2022-03-18 20:30:00|14867|14782|14832|14782|14956|14832|14820|14782|58
1647635700000|2022-03-18 20:35:00|14880|14832|14956|14832|14956|14860|14880|14832|564
1647636000000|2022-03-18 20:40:00|14950||14950||14950||14950||4
1647636300000|2022-03-18 20:45:00|14937||14937||14937||14937||6
1647636600000|2022-03-18 20:50:00|||||||||25
1647636900000|2022-03-18 20:55:00|||||||||2
1647849600000|2022-03-21 08:00:00|15435|14361|15120|14500|15435|14500|14926|14361|121
1647849900000|2022-03-21 08:05:00|14975|14475|14975|14361|14975|14475|14975|14361|33
1647850200000|2022-03-21 08:10:00|||||||||165
1647850500000|2022-03-21 08:15:00|14830|14644|14830|14645|14830|14645|14830|14644|76
1647851400000|2022-03-21 08:30:00||14361||14361||14361||14361|2
1647852000000|2022-03-21 08:40:00|||||||||6
1647852300000|2022-03-21 08:45:00||14363||14365||14365||14361|0
1647852600000|2022-03-21 08:50:00||14367||14367||14367||14367|96
1647852900000|2022-03-21 08:55:00||14500||14500||14500||14500|0
1647853500000|2022-03-21 09:05:00||14502||14689||14689||14502|1
1647853800000|2022-03-21 09:10:00|14820|14687|14820|14693|14820|14693|14820|14687|13
1647854100000|2022-03-21 09:15:00|14830|14687|14830|14699|14830|14715|14820|14687|42
1647854400000|2022-03-21 09:20:00||14687||14699||14699||14687|1
1647854700000|2022-03-21 09:25:00||14690||14690||14690||14690|0
1647855000000|2022-03-21 09:30:00||14569||14690||14690||14569|0
1647855300000|2022-03-21 09:35:00||14724||14690||14724||14690|51
1647855600000|2022-03-21 09:40:00||14572||14502||14725||14500|6
1647855900000|2022-03-21 09:45:00||14500||14506||14506||14500|0
1647856200000|2022-03-21 09:50:00||14500||14500||14759||14500|0
1647856500000|2022-03-21 09:55:00||14502||14502||14502||14502|0
1647856800000|2022-03-21 10:00:00||14565||14569||14569||14565|9
1647857100000|2022-03-21 10:05:00|14829|14565|14800|14565|14829|14573|14800|14565|19
1647857400000|2022-03-21 10:10:00||14567||14569||14569||14565|2
1647857700000|2022-03-21 10:15:00|14799|14565|14799|14600|14799|14600|14799|14565|137
1647858000000|2022-03-21 10:20:00||14602||14604||14604||14600|1
1647858300000|2022-03-21 10:25:00||14600||14610||14718||14600|99
1647858600000|2022-03-21 10:30:00||14600||14614||14614||14600|1
1647858900000|2022-03-21 10:35:00|14794|14600|14794|14604|14794|14604|14794|14600|12
1647859200000|2022-03-21 10:40:00||14600||14610||14610||14600|0
1647859500000|2022-03-21 10:45:00|14793|14600|14793|14614|14793|14614|14793|14600|1
1647859800000|2022-03-21 10:50:00||14600||14618||14618||14600|1
1647860100000|2022-03-21 10:55:00||14600||14624||14624||14600|2
1647860400000|2022-03-21 11:00:00||14715||14715||14715||14715|309
1647860700000|2022-03-21 11:05:00|14800|14787|14829|14690|14829|14788|14800|14690|1147
1647861000000|2022-03-21 11:10:00||14683||14690||14790||14683|500
1647861300000|2022-03-21 11:15:00|14920|14759|14920|14759|14920|14759|14920|14759|6
1647861600000|2022-03-21 11:20:00|||||||||31
1647861900000|2022-03-21 11:25:00|14918|14800|14893|14800|14918|14860|14893|14800|103
1647862200000|2022-03-21 11:30:00|14883||14883||14883||14883||41
1647862500000|2022-03-21 11:35:00|||||||||1
1647862800000|2022-03-21 11:40:00|14873||14863||14873||14863||1
1647863400000|2022-03-21 11:50:00|||||||||1
1647863700000|2022-03-21 11:55:00||14802||14802||14802||14802|1
1647864000000|2022-03-21 12:00:00|14858||14863||14863||14858||480
1647864300000|2022-03-21 12:05:00|||||||||1
1647864600000|2022-03-21 12:10:00|14883|14840|14883|14840|14883|14858|14883|14840|1235
1647864900000|2022-03-21 12:15:00|14840|14802|14883|14802|14883|14802|14840|14802|446
1647865800000|2022-03-21 12:30:00|||||||||1
1647866100000|2022-03-21 12:35:00|||||||||161
1647866400000|2022-03-21 12:40:00|||||||||2
1647866700000|2022-03-21 12:45:00|14879|14842|14879|14832|14879|14842|14879|14802|346
1647867000000|2022-03-21 12:50:00|||||||||10
1647867300000|2022-03-21 12:55:00|14877||14877||14877||14877||6
1647867600000|2022-03-21 13:00:00|||||||||60
1647867900000|2022-03-21 13:05:00|||||||||57
1647868200000|2022-03-21 13:10:00||14835||14835||14835||14835|23
1647868500000|2022-03-21 13:15:00|14883||14883||14883||14883||68
1647868800000|2022-03-21 13:20:00|14920|14860|14920|14860|14920|14865|14920|14860|371
1647869100000|2022-03-21 13:25:00|14926|14865|14919|14865|14926|14880|14884|14865|58
1647869400000|2022-03-21 13:30:00|14908|14860|14916|14907|14938|14926|14850|14827|116177
1647869700000|2022-03-21 13:35:00|14917|14908|14893|14882|14975|14968|14881|14875|39757
1647870000000|2022-03-21 13:40:00|14896|14881|14835|14829|14901|14889|14826|14815|26367
1647870300000|2022-03-21 13:45:00|14837|14830|14811|14803|14858|14850|14806|14801|38390
1647870600000|2022-03-21 13:50:00|14812|14805|14834|14829|14837|14830|14799|14795|30489
1647870900000|2022-03-21 13:55:00|14835|14830|14857|14850|14891|14884|14835|14829|42849
1647871200000|2022-03-21 14:00:00|14856|14852|14863|14856|14868|14861|14832|14825|11069
1647871500000|2022-03-21 14:05:00|14862|14851|14854|14846|14871|14864|14822|14816|27247
1647871800000|2022-03-21 14:10:00|14853|14848|14841|14836|14862|14855|14830|14824|19272
1647872100000|2022-03-21 14:15:00|14840|14837|14880|14875|14886|14879|14833|14828|22641
1647872400000|2022-03-21 14:20:00|14879|14873|14886|14880|14913|14906|14876|14872|11402
1647872700000|2022-03-21 14:25:00|14885|14881|14858|14854|14887|14884|14851|14844|11093
1647873000000|2022-03-21 14:30:00|14857|14852|14850|14845|14861|14857|14825|14820|16622
1647873300000|2022-03-21 14:35:00|14853|14846|14869|14865|14902|14896|14852|14845|9222
1647873600000|2022-03-21 14:40:00|14867|14863|14863|14859|14879|14872|14850|14845|18072
1647873900000|2022-03-21 14:45:00|14862|14856|14841|14837|14862|14857|14839|14837|13948
1647874200000|2022-03-21 14:50:00|14840|14838|14824|14820|14847|14843|14815|14809|15110
1647874500000|2022-03-21 14:55:00|14823|14821|14815|14812|14845|14837|14814|14809|27748
1647874800000|2022-03-21 15:00:00|14817|14813|14834|14829|14838|14834|14814|14810|19669
1647875100000|2022-03-21 15:05:00|14833|14828|14812|14805|14855|14850|14800|14796|29647
1647875400000|2022-03-21 15:10:00|14811|14806|14792|14788|14817|14814|14787|14783|11388
1647875700000|2022-03-21 15:15:00|14793|14789|14810|14803|14812|14808|14783|14779|17513
1647876000000|2022-03-21 15:20:00|14808|14805|14840|14835|14854|14850|14801|14798|13958
1647876300000|2022-03-21 15:25:00|14839|14836|14842|14836|14858|14854|14835|14831|10042
1647876600000|2022-03-21 15:30:00|14841|14837|14851|14849|14859|14855|14833|14831|17190
1647876900000|2022-03-21 15:35:00|14852|14850|14850|14846|14860|14857|14843|14840|16861
1647877200000|2022-03-21 15:40:00|14851|14847|14834|14830|14857|14854|14832|14830|16617
1647877500000|2022-03-21 15:45:00|14835|14831|14837|14832|14844|14839|14828|14825|13101
1647877800000|2022-03-21 15:50:00|14836|14833|14845|14840|14860|14857|14834|14830|10240
1647878100000|2022-03-21 15:55:00|14844|14841|14842|14839|14860|14858|14837|14831|10196
1647878400000|2022-03-21 16:00:00|14840|14837|14842|14838|14852|14848|14836|14830|10105
1647878700000|2022-03-21 16:05:00|14843|14839|14848|14846|14851|14847|14838|14835|6268
1647879000000|2022-03-21 16:10:00|14849|14847|14863|14860|14868|14863|14841|14838|10322
1647879300000|2022-03-21 16:15:00|14862|14861|14890|14888|14894|14888|14860|14855|12446
1647879600000|2022-03-21 16:20:00|14891|14886|14895|14891|14905|14901|14883|14879|15198
1647879900000|2022-03-21 16:25:00|14894|14890|14894|14891|14899|14895|14878|14876|8865
1647880200000|2022-03-21 16:30:00|14893|14892|14820|14815|14893|14892|14813|14809|29023
1647880500000|2022-03-21 16:35:00|14819|14814|14795|14789|14819|14815|14780|14777|19468
1647880800000|2022-03-21 16:40:00|14797|14790|14815|14809|14817|14812|14793|14788|14496
1647881100000|2022-03-21 16:45:00|14814|14810|14833|14828|14835|14829|14803|14799|10516
1647881400000|2022-03-21 16:50:00|14832|14825|14794|14788|14833|14826|14788|14783|18516
1647881700000|2022-03-21 16:55:00|14793|14787|14794|14789|14813|14807|14782|14778|6767
1647882000000|2022-03-21 17:00:00|14793|14788|14760|14756|14793|14789|14759|14755|9141
1647882300000|2022-03-21 17:05:00|14758|14753|14763|14758|14769|14764|14750|14746|18855
1647882600000|2022-03-21 17:10:00|14764|14759|14761|14757|14768|14765|14741|14739|9280
1647882900000|2022-03-21 17:15:00|14759|14753|14761|14757|14796|14790|14757|14752|22938
1647883200000|2022-03-21 17:20:00|14763|14758|14772|14768|14774|14770|14750|14748|8689
1647883500000|2022-03-21 17:25:00|14771|14767|14759|14756|14785|14781|14756|14752|9616
1647883800000|2022-03-21 17:30:00|14758|14755|14768|14764|14771|14765|14753|14750|19362
1647884100000|2022-03-21 17:35:00|14767|14763|14806|14802|14813|14809|14762|14760|9546
1647884400000|2022-03-21 17:40:00|14807|14801|14772|14769|14810|14805|14765|14760|8922
1647884700000|2022-03-21 17:45:00|14775|14770|14779|14776|14787|14782|14763|14758|7167
1647885000000|2022-03-21 17:50:00|14780|14777|14781|14777|14787|14783|14769|14765|6333
1647885300000|2022-03-21 17:55:00|14780|14778|14790|14786|14792|14789|14773|14769|8495
1647885600000|2022-03-21 18:00:00|14791|14787|14782|14779|14799|14795|14776|14773|15407
1647885900000|2022-03-21 18:05:00|14781|14778|14775|14772|14781|14778|14764|14760|11820
1647886200000|2022-03-21 18:10:00|14774|14770|14784|14779|14795|14791|14772|14770|11118
1647886500000|2022-03-21 18:15:00|14785|14780|14786|14782|14791|14787|14771|14769|11989
1647886800000|2022-03-21 18:20:00|14787|14780|14815|14812|14830|14826|14783|14778|31419
1647887100000|2022-03-21 18:25:00|14817|14811|14816|14813|14824|14819|14799|14795|17149
1647887400000|2022-03-21 18:30:00|14817|14812|14815|14811|14818|14814|14804|14799|19969
1647887700000|2022-03-21 18:35:00|14818|14812|14833|14830|14835|14831|14806|14802|19776
1647888000000|2022-03-21 18:40:00|14832|14828|14836|14833|14838|14836|14816|14813|24078
1647888300000|2022-03-21 18:45:00|14837|14834|14844|14840|14851|14848|14833|14831|23882
1647888600000|2022-03-21 18:50:00|14845|14841|14830|14827|14852|14848|14829|14824|13744
1647888900000|2022-03-21 18:55:00|14831|14828|14806|14802|14831|14829|14803|14800|28315
1647889200000|2022-03-21 19:00:00|14805|14803|14812|14808|14818|14815|14804|14800|17682
1647889500000|2022-03-21 19:05:00|14811|14806|14813|14811|14826|14822|14808|14806|15777
1647889800000|2022-03-21 19:10:00|14814|14812|14833|14829|14836|14833|14813|14811|18074
1647890100000|2022-03-21 19:15:00|14832|14830|14810|14805|14846|14841|14806|14802|22085
1647890400000|2022-03-21 19:20:00|14809|14804|14825|14822|14829|14824|14797|14795|18232
1647890700000|2022-03-21 19:25:00|14827|14825|14837|14833|14840|14836|14825|14823|19516
1647891000000|2022-03-21 19:30:00|14838|14834|14816|14813|14840|14837|14811|14808|30142
1647891300000|2022-03-21 19:35:00|14815|14811|14814|14811|14825|14822|14811|14810|28223
1647891600000|2022-03-21 19:40:00|14813|14810|14806|14803|14814|14811|14798|14795|36313
1647891900000|2022-03-21 19:45:00|14805|14804|14779|14776|14809|14808|14778|14774|47763
1647892200000|2022-03-21 19:50:00|14778|14775|14823|14821|14827|14824|14777|14772|58238
1647892500000|2022-03-21 19:55:00|14822|14820|14858|14857|14865|14862|14819|14818|176286
1647892800000|2022-03-21 20:00:00|14860|14851|14960|14780|14990|14851|14860|14741|56838
1647893100000|2022-03-21 20:05:00|14934|14802|14934|14802|14934|14802|14934|14802|3951
1647893400000|2022-03-21 20:10:00|||||||||33830
1647893700000|2022-03-21 20:15:00|||||||||1
1647894000000|2022-03-21 20:20:00|||||||||8
1647894300000|2022-03-21 20:25:00|||||||||3
1647894600000|2022-03-21 20:30:00||14835||14858||14858||14835|37
1647894900000|2022-03-21 20:35:00|||||||||266
1647895200000|2022-03-21 20:40:00|||||||||23
1647895500000|2022-03-21 20:45:00|14960|14865|14951|14865|14960|14865|14951|14865|0
1647895800000|2022-03-21 20:50:00|14960||14960||14960||14960||6
1647896100000|2022-03-21 20:55:00|||||||||7
1647896400000|2022-03-21 21:00:00|||||||||2
1647896700000|2022-03-21 21:05:00|14939||14939||14939||14939||2
1647897000000|2022-03-21 21:10:00|||||||||5
1647897600000|2022-03-21 21:20:00|||||||||1
1647898200000|2022-03-21 21:30:00|||||||||1
1647898500000|2022-03-21 21:35:00|||||||||10
1647899700000|2022-03-21 21:55:00|||||||||1
1647900300000|2022-03-21 22:05:00|14920|14858|14924|14858|14929|14858|14920|14858|210
1647900600000|2022-03-21 22:10:00|||||||||2
1647901200000|2022-03-21 22:20:00||14780||14780||14780||14780|700
1647902400000|2022-03-21 22:40:00|||||||||7
1647904200000|2022-03-21 23:10:00|14929||14929||14929||14929||28
1647906000000|2022-03-21 23:40:00||14790||14790||14790||14790|25
1647906900000|2022-03-21 23:55:00||14800||14790||14800||14790|16
1647936000000|2022-03-22 08:00:00|15249|14701|14931|14701|15249|14701|14931|14701|4
1647936600000|2022-03-22 08:10:00|||||||||8
1647936900000|2022-03-22 08:15:00|||||||||168
1647937200000|2022-03-22 08:20:00|||||||||1
1647937800000|2022-03-22 08:30:00|15030|14876|15120|14701|15120|14876|15030|14701|123
1647938100000|2022-03-22 08:35:00||14877||14701||14882||14701|150
1647938400000|2022-03-22 08:40:00|15039||15120||15120||15039||10
1647938700000|2022-03-22 08:45:00|14972||15120||15120||14972||55
1647939000000|2022-03-22 08:50:00|15118|14703|15120|14701|15120|14703|15118|14701|16
1647939300000|2022-03-22 08:55:00|14962|14703|15120|14860|15120|14860|14962|14701|18
1647939600000|2022-03-22 09:00:00|15118||15120||15120||15118||0
1647939900000|2022-03-22 09:05:00|15118||15120||15120||15118||0
1647940200000|2022-03-22 09:10:00|15118||15120||15120||15118||0
1647940500000|2022-03-22 09:15:00|15118||15120||15120||15118||1
1647940800000|2022-03-22 09:20:00|15118||15120||15120||15118||0
1647941100000|2022-03-22 09:25:00|15118||15120||15120||15118||0
1647941700000|2022-03-22 09:35:00|15118||15120||15120||15118||0
1647942000000|2022-03-22 09:40:00|15118||15120||15120||15118||0
1647942300000|2022-03-22 09:45:00|15118||15118||15120||15118||1
1647943200000|2022-03-22 10:00:00|15120|14900|15120|14900|15120|14906|15118|14900|32
1647943500000|2022-03-22 10:05:00|15118||15120||15120||15118||2
1647943800000|2022-03-22 10:10:00|15118||15120||15120||15118||0
1647944100000|2022-03-22 10:15:00|15118||15120||15120||15118||0
1647944400000|2022-03-22 10:20:00|15118||15120||15120||15118||0
1647944700000|2022-03-22 10:25:00|15118||15120||15120||15118||35
1647945000000|2022-03-22 10:30:00|15118||15120||15120||15118||0
1647945300000|2022-03-22 10:35:00|15118||15120||15120||15118||1
1647945600000|2022-03-22 10:40:00|15118||15120||15120||15118||0
1647945900000|2022-03-22 10:45:00|||||||||1
1647946200000|2022-03-22 10:50:00|15118||15120||15120||15118||3
1647946500000|2022-03-22 10:55:00|15118||15120||15120||15118||6
1647946800000|2022-03-22 11:00:00|14987||14987||14987||14987||24
1647947400000|2022-03-22 11:10:00|||||||||23
1647947700000|2022-03-22 11:15:00|||||||||5
1647948000000|2022-03-22 11:20:00|14985||14987||14987||14985||5
1647948600000|2022-03-22 11:30:00|14985||14987||14987||14985||3
1647948900000|2022-03-22 11:35:00|14985||14987||14987||14985||5
1647949200000|2022-03-22 11:40:00|14985||14987||14987||14985||0
1647949500000|2022-03-22 11:45:00|14961||14987||14987||14961||80
1647949800000|2022-03-22 11:50:00|||||||||2
1647950100000|2022-03-22 11:55:00|14985||14987||14987||14985||3
1647950400000|2022-03-22 12:00:00|14985||14987||14987||14985||31
1647950700000|2022-03-22 12:05:00|14985||14987||14987||14985||135
1647951000000|2022-03-22 12:10:00|||||||||150
1647951300000|2022-03-22 12:15:00|15011|14950|15011|14900|15030|14950|14950|14900|208
1647951600000|2022-03-22 12:20:00|15030||15030||15030||15030||28
1647951900000|2022-03-22 12:25:00|14978||14978||14978||14978||44
1647952200000|2022-03-22 12:30:00|14950|14915|15030|14900|15030|14915|14915|14900|476
1647952500000|2022-03-22 12:35:00|15016|14916|15030|14900|15030|14985|15016|14900|914
1647952800000|2022-03-22 12:40:00|14979||15030||15030||14979||233
1647953100000|2022-03-22 12:45:00|14978||14978||14978||14978||37
1647953400000|2022-03-22 12:50:00|||||||||9
1647953700000|2022-03-22 12:55:00|||||||||7
1647954000000|2022-03-22 13:00:00|||||||||6
1647954300000|2022-03-22 13:05:00|||||||||29
1647954600000|2022-03-22 13:10:00|||||||||3
1647954900000|2022-03-22 13:15:00|||||||||37
1647955200000|2022-03-22 13:20:00|14990||14990||14990||14990||33
1647955500000|2022-03-22 13:25:00|15000|14915|14999|14926|15000|14991|14995|14915|1153
1647955800000|2022-03-22 13:30:00|15000|14915|14888|14870|15000|14977|14875|14860|77997
1647956100000|2022-03-22 13:35:00|14896|14871|14894|14880|14906|14895|14854|14844|20245
1647956400000|2022-03-22 13:40:00|14889|14871|14960|14951|14963|14952|14880|14870|44406
1647956700000|2022-03-22 13:45:00|14959|14945|15027|15019|15034|15025|14954|14943|28342
1647957000000|2022-03-22 13:50:00|15028|15021|15050|15041|15088|15081|15016|15009|29710
1647957300000|2022-03-22 13:55:00|15048|15043|15036|15030|15060|15052|15023|15018|17631
1647957600000|2022-03-22 14:00:00|15039|15031|15033|15029|15045|15040|15027|15025|24382
1647957900000|2022-03-22 14:05:00|15036|15030|15027|15020|15050|15044|15019|15016|20376
1647958200000|2022-03-22 14:10:00|15026|15021|15035|15032|15045|15041|15022|15014|18595
1647958500000|2022-03-22 14:15:00|15036|15033|15004|14997|15036|15034|14986|14983|36794
1647958800000|2022-03-22 14:20:00|15003|14999|14991|14986|15013|15007|14980|14976|14742
1647959100000|2022-03-22 14:25:00|14990|14987|14984|14980|15005|15001|14976|14975|12279
1647959400000|2022-03-22 14:30:00|14983|14981|14964|14960|14983|14981|14931|14926|12588
1647959700000|2022-03-22 14:35:00|14965|14961|14993|14988|14996|14990|14964|14961|8057
1647960000000|2022-03-22 14:40:00|14994|14989|15009|15004|15012|15008|14987|14983|12680
1647960300000|2022-03-22 14:45:00|15008|15005|15021|15019|15021|15019|14995|14992|10855
1647960600000|2022-03-22 14:50:00|15020|15017|15020|15014|15045|15043|15014|15010|23753
1647960900000|2022-03-22 14:55:00|15019|15015|15013|15010|15026|15022|15011|15006|11970
1647961200000|2022-03-22 15:00:00|15014|15011|14985|14980|15017|15015|14975|14972|13306
1647961500000|2022-03-22 15:05:00|14984|14979|14972|14970|14987|14983|14964|14960|9924
1647961800000|2022-03-22 15:10:00|14973|14969|14954|14950|14991|14988|14943|14940|17135
1647962100000|2022-03-22 15:15:00|14953|14949|14927|14923|14958|14952|14921|14917|16567
1647962400000|2022-03-22 15:20:00|14926|14924|14914|14910|14931|14925|14906|14902|16947
1647962700000|2022-03-22 15:25:00|14913|14911|14922|14919|14927|14922|14905|14903|16572
1647963000000|2022-03-22 15:30:00|14921|14918|14916|14912|14928|14925|14903|14901|26449
1647963300000|2022-03-22 15:35:00|14917|14913|14914|14911|14918|14915|14905|14901|6025
1647963600000|2022-03-22 15:40:00|14913|14910|14886|14882|14914|14910|14883|14880|17938
1647963900000|2022-03-22 15:45:00|14885|14883|14926|14922|14929|14923|14883|14882|36616
1647964200000|2022-03-22 15:50:00|14925|14921|14932|14929|14937|14934|14919|14914|6249
1647964500000|2022-03-22 15:55:00|14934|14928|14951|14948|14957|14952|14932|14928|9030
1647964800000|2022-03-22 16:00:00|14952|14949|14940|14937|14957|14955|14935|14932|9896
1647965100000|2022-03-22 16:05:00|14941|14936|14957|14952|14962|14957|14934|14932|9146
1647965400000|2022-03-22 16:10:00|14956|14953|14952|14949|14962|14959|14947|14944|10659
1647965700000|2022-03-22 16:15:00|14951|14950|14951|14947|14961|14957|14947|14943|12049
1647966000000|2022-03-22 16:20:00|14950|14948|14934|14931|14952|14948|14914|14910|5641
1647966300000|2022-03-22 16:25:00|14933|14930|14925|14921|14933|14930|14923|14921|7583
1647966600000|2022-03-22 16:30:00|14924|14922|14941|14937|14944|14939|14916|14913|7599
1647966900000|2022-03-22 16:35:00|14944|14939|14968|14965|14968|14967|14941|14937|7856
1647967200000|2022-03-22 16:40:00|14967|14964|14965|14962|14978|14974|14963|14959|20949
1647967500000|2022-03-22 16:45:00|14966|14964|14970|14966|14976|14972|14958|14955|16891
1647967800000|2022-03-22 16:50:00|14969|14967|14981|14977|14985|14981|14962|14958|6550
1647968100000|2022-03-22 16:55:00|14980|14978|14986|14983|14986|14984|14973|14971|11685
1647968400000|2022-03-22 17:00:00|14988|14984|14985|14984|14995|14992|14981|14979|13691
1647968700000|2022-03-22 17:05:00|14988|14985|14994|14993|15000|14999|14981|14977|26764
1647969000000|2022-03-22 17:10:00|14993|14990|15022|15019|15024|15021|14990|14986|39481
1647969300000|2022-03-22 17:15:00|15024|15020|15007|15005|15026|15022|14999|14996|17228
1647969600000|2022-03-22 17:20:00|15006|15003|14986|14984|15006|15003|14983|14980|18835
1647969900000|2022-03-22 17:25:00|14985|14985|14988|14985|15000|14997|14985|14982|20194
1647970200000|2022-03-22 17:30:00|14987|14984|15014|15010|15015|15011|14987|14984|8615
1647970500000|2022-03-22 17:35:00|15013|15011|14981|14977|15018|15014|14978|14974|15980
1647970800000|2022-03-22 17:40:00|14979|14975|14989|14986|14990|14987|14974|14971|7595
1647971100000|2022-03-22 17:45:00|14991|14987|14990|14986|14991|14988|14976|14972|8572
1647971400000|2022-03-22 17:50:00|14989|14987|14992|14989|15000|14996|14987|14984|13224
1647971700000|2022-03-22 17:55:00|14990|14986|14985|14982|14998|14993|14981|14976|16734
1647972000000|2022-03-22 18:00:00|14986|14983|14986|14982|14995|14990|14981|14978|10362
1647972300000|2022-03-22 18:05:00|14985|14983|14990|14986|14994|14990|14981|14979|8214
1647972600000|2022-03-22 18:10:00|14991|14988|14981|14978|15004|15000|14980|14978|8021
1647972900000|2022-03-22 18:15:00|14982|14979|14991|14987|14991|14987|14976|14973|13592
1647973200000|2022-03-22 18:20:00|14990|14985|14970|14967|14991|14988|14967|14964|15971
1647973500000|2022-03-22 18:25:00|14969|14966|14945|14941|14970|14966|14944|14941|15196
1647973800000|2022-03-22 18:30:00|14949|14942|14955|14950|14956|14952|14938|14936|24395
1647974100000|2022-03-22 18:35:00|14954|14951|14959|14956|14967|14963|14945|14942|11095
1647974400000|2022-03-22 18:40:00|14958|14955|14956|14952|14963|14959|14949|14947|6759
1647974700000|2022-03-22 18:45:00|14955|14951|14960|14957|14968|14965|14950|14947|12145
1647975000000|2022-03-22 18:50:00|14959|14958|14970|14967|14974|14970|14955|14952|15707
1647975300000|2022-03-22 18:55:00|14969|14965|14967|14964|14979|14976|14965|14962|22079
1647975600000|2022-03-22 19:00:00|14966|14963|14977|14974|14979|14976|14963|14959|12315
1647975900000|2022-03-22 19:05:00|14976|14973|14985|14982|14992|14990|14974|14971|13467
1647976200000|2022-03-22 19:10:00|14984|14983|14985|14982|14992|14990|14974|14970|11242
1647976500000|2022-03-22 19:15:00|14987|14983|14982|14979|15004|15000|14980|14978|15075
1647976800000|2022-03-22 19:20:00|14983|14980|14985|14983|14992|14988|14976|14973|7885
1647977100000|2022-03-22 19:25:00|14986|14984|14986|14981|14992|14990|14974|14971|9535
1647977400000|2022-03-22 19:30:00|14987|14982|14976|14974|14989|14987|14971|14969|18626
1647977700000|2022-03-22 19:35:00|14975|14973|14974|14972|14987|14985|14968|14965|21070
1647978000000|2022-03-22 19:40:00|14973|14969|14980|14978|14985|14982|14963|14960|30547
1647978300000|2022-03-22 19:45:00|14981|14977|15007|15005|15009|15007|14976|14973|37274
1647978600000|2022-03-22 19:50:00|15008|15004|14976|14973|15012|15008|14975|14973|51932
1647978900000|2022-03-22 19:55:00|14975|14974|14993|14986|15001|14997|14972|14970|204421
1647979200000|2022-03-22 20:00:00|14988|14987|15050|14914|15050|14989|14988|14895|44878
1647979500000|2022-03-22 20:05:00||14940||14940||14940||14940|34153
1647979800000|2022-03-22 20:10:00|||||||||82
1647980100000|2022-03-22 20:15:00|||||||||127
1647980400000|2022-03-22 20:20:00||14914||14929||14929||14914|2
1647980700000|2022-03-22 20:25:00|||||||||95
1647981000000|2022-03-22 20:30:00|||||||||225
1647981300000|2022-03-22 20:35:00|||||||||51
1647981900000|2022-03-22 20:45:00|||||||||7
1647982200000|2022-03-22 20:50:00|||||||||16
1647982500000|2022-03-22 20:55:00|||||||||21
1647982800000|2022-03-22 21:00:00|||||||||39
1647983100000|2022-03-22 21:05:00|||||||||20
1647983700000|2022-03-22 21:15:00|||||||||2
1647984000000|2022-03-22 21:20:00|||||||||100
1647984300000|2022-03-22 21:25:00|||||||||1
1647984900000|2022-03-22 21:35:00||14950||14950||14950||14950|6
1647985200000|2022-03-22 21:40:00|||||||||9
1647985500000|2022-03-22 21:45:00|||||||||9
1647986400000|2022-03-22 22:00:00|||||||||2
1647988800000|2022-03-22 22:40:00|||||||||14
1647989400000|2022-03-22 22:50:00||14963||14950||14963||14950|54
1647990000000|2022-03-22 23:00:00||15000||15000||15000||15000|56
1647990900000|2022-03-22 23:15:00|||||||||118
1647991200000|2022-03-22 23:20:00|||||||||50
1647991800000|2022-03-22 23:30:00|||||||||10
1647992400000|2022-03-22 23:40:00|15100||15093||15100||15093||366
1647993000000|2022-03-22 23:50:00|15085|14950|15085|15000|15085|15000|15083|14950|124
1647993300000|2022-03-22 23:55:00|||||||||3
1648022400000|2022-03-23 08:00:00|15435|14300|15120|14850|15435|14850|15120|14300|51
1648022700000|2022-03-23 08:05:00||14879||14998||14998||14850|54
1648023000000|2022-03-23 08:10:00|15107|14850|15120|14850|15120|15064|15053|14850|689
1648023300000|2022-03-23 08:15:00|15050||15050||15050||15050||3
1648023900000|2022-03-23 08:25:00||14885||14885||14885||14885|0
1648024200000|2022-03-23 08:30:00||14886||14885||14910||14885|6
1648024500000|2022-03-23 08:35:00|||||||||13
1648025100000|2022-03-23 08:45:00|||||||||33
1648025400000|2022-03-23 08:50:00|||||||||14
1648026000000|2022-03-23 09:00:00||14887||15000||15000||14885|18
1648026300000|2022-03-23 09:05:00|15120||15120||15120||15120||0
1648026900000|2022-03-23 09:15:00|15119||15119||15119||15119||0
1648027500000|2022-03-23 09:25:00|15118||15119||15119||15118||0
1648027800000|2022-03-23 09:30:00||15006||15000||15006||15000|33
1648028100000|2022-03-23 09:35:00|15118|14901|15119|15000|15119|15000|15118|14901|328
1648028400000|2022-03-23 09:40:00|15118||15119||15119||15118||0
1648028700000|2022-03-23 09:45:00|15118||15119||15119||15118||100
1648029000000|2022-03-23 09:50:00|15118||15119||15119||15118||0
1648029300000|2022-03-23 09:55:00|15000|14901|15119|14980|15119|14980|15000|14901|132
1648029600000|2022-03-23 10:00:00||14990||14980||14994||14980|80
1648029900000|2022-03-23 10:05:00|15117||15119||15119||15117||23
1648030200000|2022-03-23 10:10:00|15117|14988|15119|14980|15119|14988|15117|14980|38
1648030500000|2022-03-23 10:15:00|15117||15119||15119||15117||0
1648030800000|2022-03-23 10:20:00|15117||15119||15119||15117||0
1648031400000|2022-03-23 10:30:00|15117||15119||15119||15117||0
1648031700000|2022-03-23 10:35:00|15117||15119||15119||15117||0
1648032000000|2022-03-23 10:40:00|15117||15119||15119||15117||6
1648032300000|2022-03-23 10:45:00|15117||15119||15119||15117||0
1648032900000|2022-03-23 10:55:00|15117|14988|15120|14980|15120|14988|15117|14980|44
1648033200000|2022-03-23 11:00:00|15059|14984|15059|14980|15059|14984|15000|14980|216
1648033500000|2022-03-23 11:05:00|||||||||1
1648033800000|2022-03-23 11:10:00|15057|14981|15059|14981|15059|14981|15057|14981|1
1648034100000|2022-03-23 11:15:00|15120|15000|15120|15000|15120|15004|15100|15000|114
1648034400000|2022-03-23 11:20:00|15100||15100||15120||15098||2
1648034700000|2022-03-23 11:25:00|15120||15100||15120||15100||0
1648035000000|2022-03-23 11:30:00|15120||15079||15120||15079||1
1648035600000|2022-03-23 11:40:00|||||||||100
1648035900000|2022-03-23 11:45:00|15077||15079||15079||15077||34
1648036500000|2022-03-23 11:55:00|15077||15079||15079||15077||0
1648036800000|2022-03-23 12:00:00|15077||15079||15079||15077||75
1648037100000|2022-03-23 12:05:00|15075|14981|15060|14981|15099|14981|15060|14981|140
1648037400000|2022-03-23 12:10:00|15015||15060||15060||15015||9
1648037700000|2022-03-23 12:15:00|||||||||3
1648038300000|2022-03-23 12:25:00|15100|15000|15079|15000|15100|15000|15079|15000|1
1648039200000|2022-03-23 12:40:00|||||||||6
1648039500000|2022-03-23 12:45:00|||||||||3
1648039800000|2022-03-23 12:50:00|||||||||5
1648040100000|2022-03-23 12:55:00|15049||15031||15049||15031||16
1648040400000|2022-03-23 13:00:00|15027||15049||15049||15027||81
1648040700000|2022-03-23 13:05:00|15045|15005|15045|15000|15045|15005|15045|15000|10
1648041300000|2022-03-23 13:15:00|15080|15010|15100|15010|15100|15014|15049|15010|96
1648041600000|2022-03-23 13:20:00|||||||||13
1648041900000|2022-03-23 13:25:00|15090|15000|15071|14970|15090|15000|15017|14970|1274
1648042200000|2022-03-23 13:30:00|15033|14972|14965|14952|15071|14978|14931|14927|74604
1648042500000|2022-03-23 13:35:00|14969|14953|14912|14903|14990|14969|14908|14900|10371
1648042800000|2022-03-23 13:40:00|14910|14901|14859|14852|14920|14909|14857|14852|17783
1648043100000|2022-03-23 13:45:00|14860|14853|14892|14885|14903|14895|14856|14851|19569
1648043400000|2022-03-23 13:50:00|14891|14884|14916|14908|14917|14909|14887|14882|10851
1648043700000|2022-03-23 13:55:00|14917|14907|14922|14915|14939|14931|14905|14900|11587
1648044000000|2022-03-23 14:00:00|14921|14908|14884|14873|14921|14915|14875|14867|27805
1648044300000|2022-03-23 14:05:00|14882|14874|14895|14890|14912|14903|14880|14873|15728
1648044600000|2022-03-23 14:10:00|14894|14889|14915|14908|14915|14908|14881|14876|12449
1648044900000|2022-03-23 14:15:00|14917|14909|14922|14915|14939|14933|14912|14906|10672
1648045200000|2022-03-23 14:20:00|14919|14913|14925|14920|14930|14924|14911|14903|5187
1648045500000|2022-03-23 14:25:00|14926|14919|14930|14922|14943|14935|14907|14900|8377
1648045800000|2022-03-23 14:30:00|14931|14924|14926|14921|14941|14935|14924|14917|9488
1648046100000|2022-03-23 14:35:00|14928|14922|14923|14917|14940|14936|14920|14916|6854
1648046400000|2022-03-23 14:40:00|14925|14918|14900|14897|14928|14924|14895|14892|9387
1648046700000|2022-03-23 14:45:00|14899|14895|14897|14893|14911|14906|14893|14890|7722
1648047000000|2022-03-23 14:50:00|14899|14894|14887|14885|14900|14895|14879|14877|8649
1648047300000|2022-03-23 14:55:00|14886|14882|14880|14876|14894|14889|14877|14875|4731
1648047600000|2022-03-23 15:00:00|14879|14875|14878|14873|14893|14890|14874|14872|16255
1648047900000|2022-03-23 15:05:00|14877|14874|14878|14874|14887|14881|14870|14867|5265
1648048200000|2022-03-23 15:10:00|14877|14873|14875|14869|14879|14877|14865|14860|11795
1648048500000|2022-03-23 15:15:00|14874|14870|14866|14863|14878|14877|14857|14856|8773
1648048800000|2022-03-23 15:20:00|14867|14864|14850|14846|14870|14865|14834|14831|17787
1648049100000|2022-03-23 15:25:00|14851|14847|14862|14858|14874|14869|14844|14839|7909
1648049400000|2022-03-23 15:30:00|14865|14859|14857|14852|14868|14863|14845|14840|16974
1648049700000|2022-03-23 15:35:00|14856|14853|14849|14845|14859|14855|14844|14839|4947
1648050000000|2022-03-23 15:40:00|14848|14846|14835|14832|14854|14852|14827|14823|10059
1648050300000|2022-03-23 15:45:00|14834|14831|14835|14831|14842|14837|14827|14824|6101
1648050600000|2022-03-23 15:50:00|14834|14832|14849|14843|14850|14845|14830|14827|3363
1648050900000|2022-03-23 15:55:00|14848|14844|14842|14839|14853|14849|14837|14833|7360
1648051200000|2022-03-23 16:00:00|14843|14840|14853|14848|14869|14866|14841|14839|9492
1648051500000|2022-03-23 16:05:00|14852|14849|14838|14833|14854|14852|14834|14832|5519
1648051800000|2022-03-23 16:10:00|14837|14835|14834|14831|14841|14837|14826|14824|6976
1648052100000|2022-03-23 16:15:00|14833|14830|14841|14837|14849|14844|14830|14827|8142
1648052400000|2022-03-23 16:20:00|14843|14836|14820|14816|14843|14838|14818|14816|5709
1648052700000|2022-03-23 16:25:00|14819|14815|14824|14821|14826|14823|14810|14809|22767
1648053000000|2022-03-23 16:30:00|14823|14822|14830|14827|14841|14838|14821|14818|29824
1648053300000|2022-03-23 16:35:00|14831|14826|14823|14820|14841|14835|14809|14806|17794
1648053600000|2022-03-23 16:40:00|14824|14821|14804|14801|14829|14825|14802|14800|13385
1648053900000|2022-03-23 16:45:00|14803|14800|14808|14804|14811|14808|14798|14795|11718
1648054200000|2022-03-23 16:50:00|14807|14805|14812|14808|14818|14814|14803|14800|5151
1648054500000|2022-03-23 16:55:00|14813|14809|14827|14824|14830|14826|14811|14806|9522
1648054800000|2022-03-23 17:00:00|14828|14825|14817|14812|14829|14825|14811|14806|9545
1648055100000|2022-03-23 17:05:00|14816|14813|14835|14831|14842|14839|14816|14812|9827
1648055400000|2022-03-23 17:10:00|14834|14830|14830|14826|14838|14834|14815|14813|7616
1648055700000|2022-03-23 17:15:00|14831|14827|14816|14812|14836|14833|14813|14810|4470
1648056000000|2022-03-23 17:20:00|14818|14813|14813|14810|14823|14819|14809|14805|9217
1648056300000|2022-03-23 17:25:00|14815|14811|14807|14803|14822|14819|14804|14800|8177
1648056600000|2022-03-23 17:30:00|14808|14804|14815|14810|14823|14820|14799|14795|9215
1648056900000|2022-03-23 17:35:00|14814|14811|14814|14812|14824|14821|14813|14809|5474
1648057200000|2022-03-23 17:40:00|14815|14813|14797|14792|14819|14815|14793|14791|9952
1648057500000|2022-03-23 17:45:00|14796|14793|14794|14791|14800|14796|14787|14783|9087
1648057800000|2022-03-23 17:50:00|14793|14790|14814|14810|14817|14813|14788|14785|6839
1648058100000|2022-03-23 17:55:00|14815|14811|14818|14815|14819|14815|14809|14806|12450
1648058400000|2022-03-23 18:00:00|14817|14816|14820|14818|14824|14819|14811|14807|4914
1648058700000|2022-03-23 18:05:00|14822|14817|14823|14819|14829|14825|14814|14810|9874
1648059000000|2022-03-23 18:10:00|14824|14820|14812|14809|14827|14823|14812|14808|6290
1648059300000|2022-03-23 18:15:00|14813|14810|14827|14824|14834|14830|14809|14804|10740
1648059600000|2022-03-23 18:20:00|14829|14825|14824|14820|14836|14832|14823|14820|6553
1648059900000|2022-03-23 18:25:00|14825|14821|14836|14832|14838|14835|14819|14816|8863
1648060200000|2022-03-23 18:30:00|14835|14833|14811|14808|14840|14836|14810|14808|11164
1648060500000|2022-03-23 18:35:00|14810|14805|14811|14809|14813|14810|14802|14799|11884
1648060800000|2022-03-23 18:40:00|14813|14810|14815|14813|14826|14822|14813|14809|10578
1648061100000|2022-03-23 18:45:00|14814|14812|14814|14811|14822|14819|14810|14807|15250
1648061400000|2022-03-23 18:50:00|14813|14812|14806|14803|14819|14818|14804|14801|14181
1648061700000|2022-03-23 18:55:00|14807|14804|14793|14791|14809|14807|14791|14788|16144
1648062000000|2022-03-23 19:00:00|14794|14792|14807|14803|14817|14813|14790|14787|15338
1648062300000|2022-03-23 19:05:00|14806|14804|14794|14791|14807|14805|14793|14790|8441
1648062600000|2022-03-23 19:10:00|14793|14790|14798|14796|14799|14797|14788|14787|10451
1648062900000|2022-03-23 19:15:00|14799|14795|14803|14800|14808|14805|14795|14793|12194
1648063200000|2022-03-23 19:20:00|14802|14798|14803|14800|14811|14807|14795|14792|20683
1648063500000|2022-03-23 19:25:00|14802|14799|14807|14805|14809|14807|14797|14796|16359
1648063800000|2022-03-23 19:30:00|14806|14804|14782|14780|14806|14804|14776|14775|21775
1648064100000|2022-03-23 19:35:00|14781|14779|14768|14766|14785|14782|14768|14765|19765
1648064400000|2022-03-23 19:40:00|14767|14765|14779|14777|14781|14779|14756|14754|28546
1648064700000|2022-03-23 19:45:00|14778|14778|14774|14772|14788|14785|14773|14770|26949
1648065000000|2022-03-23 19:50:00|14775|14771|14768|14767|14787|14785|14764|14761|51030
1648065300000|2022-03-23 19:55:00|14769|14768|14768|14766|14784|14783|14767|14766|120006
1648065600000|2022-03-23 20:00:00|14775|14760|14832|14750|14881|14760|14775|14750|134003
1648065900000|2022-03-23 20:05:00|14825||14825||14825||14825||166541
1648066200000|2022-03-23 20:10:00|||||||||130
1648066500000|2022-03-23 20:15:00|14821||14825||14825||14821||5
1648066800000|2022-03-23 20:20:00|||||||||15
1648067100000|2022-03-23 20:25:00|||||||||1
1648067400000|2022-03-23 20:30:00|||||||||69
1648067700000|2022-03-23 20:35:00|14832||14831||14832||14831||3
1648068000000|2022-03-23 20:40:00|||||||||15
1648068300000|2022-03-23 20:45:00||14768||14768||14768||14768|651
1648068600000|2022-03-23 20:50:00|14795||14795||14795||14795||7
1648068900000|2022-03-23 20:55:00|||||||||2
1648069200000|2022-03-23 21:00:00|14792||14792||14792||14792||1
1648069800000|2022-03-23 21:10:00|||||||||1
1648070400000|2022-03-23 21:20:00|14785|14750|14785|14750|14792|14785|14785|14750|651
1648070700000|2022-03-23 21:25:00|14782||14782||14782||14782||0
1648071000000|2022-03-23 21:30:00|||||||||20
1648071300000|2022-03-23 21:35:00|||||||||5
1648071600000|2022-03-23 21:40:00|||||||||360
1648071900000|2022-03-23 21:45:00|||||||||523
1648072200000|2022-03-23 21:50:00||14700||14700||14700||14700|100
1648072500000|2022-03-23 21:55:00||14702||14708||14708||14700|107
1648072800000|2022-03-23 22:00:00|||||||||18
1648073100000|2022-03-23 22:05:00|||||||||20
1648073400000|2022-03-23 22:10:00|||||||||368
1648073700000|2022-03-23 22:15:00|||||||||2
1648074000000|2022-03-23 22:20:00|||||||||2
1648074300000|2022-03-23 22:25:00||14710||14708||14710||14708|0
1648074600000|2022-03-23 22:30:00||14710||14710||14710||14708|1
1648074900000|2022-03-23 22:35:00||14708||14708||14710||14708|25
1648075200000|2022-03-23 22:40:00||14710||14720||14720||14708|50
1648075500000|2022-03-23 22:45:00|||||||||1
1648075800000|2022-03-23 22:50:00|||||||||100
1648076400000|2022-03-23 23:00:00|||||||||146
1648076700000|2022-03-23 23:05:00|||||||||5
1648078200000|2022-03-23 23:30:00||14750||14750||14750||14750|10
1648078800000|2022-03-23 23:40:00|||||||||17
1648079100000|2022-03-23 23:45:00||14777||14777||14777||14777|3
1648079400000|2022-03-23 23:50:00|||||||||23
1648079700000|2022-03-23 23:55:00|||||||||10
1648108800000|2022-03-24 08:00:00|15435|14300|15120|14547|15435|14700|14782|14300|253
1648109100000|2022-03-24 08:05:00||14609||14547||14609||14547|30
1648109400000|2022-03-24 08:10:00|||||||||13
1648110000000|2022-03-24 08:20:00|||||||||3
1648110600000|2022-03-24 08:30:00|||||||||10
1648111200000|2022-03-24 08:40:00|15100|14770|15100|14770|15100|14770|15100|14770|0
1648112700000|2022-03-24 09:05:00||14750||14750||14750||14700|0
1648113000000|2022-03-24 09:10:00||14700||14750||14750||14700|0
1648113300000|2022-03-24 09:15:00||14700||14750||14750||14700|1
1648113600000|2022-03-24 09:20:00||14700||14750||14750||14700|0
1648113900000|2022-03-24 09:25:00|14850|14700|14850|14750|14850|14750|14850|14700|0
1648114200000|2022-03-24 09:30:00||14700||14700||14750||14700|0
1648114500000|2022-03-24 09:35:00||14750||14700||14750||14700|2
1648114800000|2022-03-24 09:40:00||14750||14700||14750||14700|1
1648115100000|2022-03-24 09:45:00||14750||14750||14750||14700|0
1648115400000|2022-03-24 09:50:00||14700||14750||14750||14700|6
1648115700000|2022-03-24 09:55:00||14700||14750||14750||14700|10
1648116000000|2022-03-24 10:00:00||14700||14752||14752||14700|24
1648116300000|2022-03-24 10:05:00|14840||14850||14850||14840||17
1648116600000|2022-03-24 10:10:00|||||||||3
1648117200000|2022-03-24 10:20:00|||||||||1
1648117500000|2022-03-24 10:25:00|||||||||29
1648117800000|2022-03-24 10:30:00|||||||||1
1648119000000|2022-03-24 10:50:00|14968||14840||15100||14840||42
1648119300000|2022-03-24 10:55:00|||||||||27
1648119600000|2022-03-24 11:00:00||14754||14754||14754||14754|10
1648120200000|2022-03-24 11:10:00||14800||14800||14800||14800|104
1648120800000|2022-03-24 11:20:00|||||||||72
1648122900000|2022-03-24 11:55:00|||||||||5
1648123200000|2022-03-24 12:00:00|||||||||293
1648123500000|2022-03-24 12:05:00|||||||||11
1648124100000|2022-03-24 12:15:00|||||||||128
1648124700000|2022-03-24 12:25:00|14820|14752|14840|14752|14840|14752|14820|14752|764
1648125300000|2022-03-24 12:35:00|||||||||6
1648125600000|2022-03-24 12:40:00|||||||||1
1648125900000|2022-03-24 12:45:00|||||||||11
1648126200000|2022-03-24 12:50:00||14753||14755||14755||14753|5
1648126500000|2022-03-24 12:55:00||14758||14752||14759||14752|31
1648126800000|2022-03-24 13:00:00|14836|14758|14840|14752|14840|14759|14836|14752|208
1648127100000|2022-03-24 13:05:00|||||||||141
1648127400000|2022-03-24 13:10:00|14852||14852||14852||14852||7
1648127700000|2022-03-24 13:15:00|||||||||7
1648128000000|2022-03-24 13:20:00|||||||||12
1648128300000|2022-03-24 13:25:00|14864|14757|14889|14813|14889|14855|14864|14757|263
1648128600000|2022-03-24 13:30:00|14850|14815|14781|14769|14861|14816|14771|14757|52407
1648128900000|2022-03-24 13:35:00|14780|14768|14770|14755|14792|14778|14749|14738|13503
1648129200000|2022-03-24 13:40:00|14769|14756|14779|14768|14782|14773|14740|14733|5412
1648129500000|2022-03-24 13:45:00|14778|14769|14806|14794|14817|14805|14770|14762|10063
1648129800000|2022-03-24 13:50:00|14803|14795|14810|14800|14818|14810|14800|14789|4375
1648130100000|2022-03-24 13:55:00|14809|14802|14813|14806|14838|14829|14804|14799|9226
1648130400000|2022-03-24 14:00:00|14812|14805|14817|14810|14829|14822|14801|14795|7299
1648130700000|2022-03-24 14:05:00|14822|14811|14849|14842|14854|14848|14821|14810|7868
1648131000000|2022-03-24 14:10:00|14851|14843|14863|14854|14865|14859|14835|14829|10468
1648131300000|2022-03-24 14:15:00|14862|14856|14873|14865|14890|14886|14861|14856|13640
1648131600000|2022-03-24 14:20:00|14872|14866|14880|14875|14898|14891|14870|14866|11090
1648131900000|2022-03-24 14:25:00|14882|14876|14884|14878|14892|14888|14872|14864|6741
1648132200000|2022-03-24 14:30:00|14882|14877|14903|14897|14909|14903|14882|14877|16602
1648132500000|2022-03-24 14:35:00|14904|14898|14902|14897|14909|14905|14889|14886|12049
1648132800000|2022-03-24 14:40:00|14903|14896|14916|14911|14925|14920|14900|14895|10693
1648133100000|2022-03-24 14:45:00|14913|14910|14887|14885|14922|14917|14886|14881|7112
1648133400000|2022-03-24 14:50:00|14888|14884|14872|14866|14890|14886|14866|14862|8970
1648133700000|2022-03-24 14:55:00|14871|14865|14864|14859|14875|14872|14854|14850|4693
1648134000000|2022-03-24 15:00:00|14865|14861|14866|14862|14907|14900|14857|14852|9512
1648134300000|2022-03-24 15:05:00|14868|14863|14854|14849|14882|14877|14847|14843|10688
1648134600000|2022-03-24 15:10:00|14853|14848|14865|14862|14870|14864|14846|14842|5365
1648134900000|2022-03-24 15:15:00|14866|14861|14877|14872|14880|14875|14863|14858|10592
1648135200000|2022-03-24 15:20:00|14878|14873|14864|14860|14884|14879|14860|14855|8310
1648135500000|2022-03-24 15:25:00|14866|14861|14876|14872|14887|14882|14864|14859|9068
1648135800000|2022-03-24 15:30:00|14879|14873|14880|14877|14883|14879|14868|14864|8964
1648136100000|2022-03-24 15:35:00|14881|14878|14879|14875|14893|14890|14877|14873|4938
1648136400000|2022-03-24 15:40:00|14880|14876|14879|14875|14892|14888|14868|14863|30980
1648136700000|2022-03-24 15:45:00|14878|14876|14888|14883|14891|14887|14866|14862|8112
1648137000000|2022-03-24 15:50:00|14889|14884|14881|14876|14891|14888|14869|14863|6767
1648137300000|2022-03-24 15:55:00|14882|14877|14884|14880|14890|14886|14876|14871|6714
1648137600000|2022-03-24 16:00:00|14883|14879|14866|14862|14895|14891|14863|14860|9804
1648137900000|2022-03-24 16:05:00|14865|14860|14870|14866|14870|14867|14858|14856|9273
1648138200000|2022-03-24 16:10:00|14869|14865|14864|14860|14878|14874|14863|14858|8972
1648138500000|2022-03-24 16:15:00|14865|14861|14865|14862|14867|14864|14854|14851|19543
1648138800000|2022-03-24 16:20:00|14866|14863|14850|14847|14872|14870|14850|14846|14532
1648139100000|2022-03-24 16:25:00|14849|14846|14842|14839|14862|14858|14837|14832|6880
1648139400000|2022-03-24 16:30:00|14840|14835|14837|14834|14851|14849|14833|14830|5518
1648139700000|2022-03-24 16:35:00|14839|14833|14836|14835|14848|14844|14836|14832|4851
1648140000000|2022-03-24 16:40:00|14835|14834|14824|14821|14837|14834|14820|14816|4947
1648140300000|2022-03-24 16:45:00|14823|14822|14844|14840|14848|14843|14819|14816|6505
1648140600000|2022-03-24 16:50:00|14843|14841|14836|14832|14854|14850|14831|14828|7036
1648140900000|2022-03-24 16:55:00|14838|14833|14847|14844|14850|14847|14837|14833|5378
1648141200000|2022-03-24 17:00:00|14848|14846|14839|14836|14857|14853|14838|14834|9382
1648141500000|2022-03-24 17:05:00|14840|14837|14841|14838|14849|14846|14834|14829|4960
1648141800000|2022-03-24 17:10:00|14845|14841|14846|14843|14852|14848|14841|14839|5132
1648142100000|2022-03-24 17:15:00|14845|14842|14848|14845|14851|14848|14839|14836|5252
1648142400000|2022-03-24 17:20:00|14847|14843|14855|14852|14856|14854|14842|14839|7470
1648142700000|2022-03-24 17:25:00|14856|14853|14860|14856|14864|14861|14852|14850|8906
1648143000000|2022-03-24 17:30:00|14859|14857|14852|14849|14860|14857|14850|14847|8143
1648143300000|2022-03-24 17:35:00|14853|14850|14846|14843|14855|14852|14843|14840|13979
1648143600000|2022-03-24 17:40:00|14845|14842|14850|14847|14854|14851|14836|14833|6185
1648143900000|2022-03-24 17:45:00|14851|14848|14857|14854|14859|14856|14847|14844|8084
1648144200000|2022-03-24 17:50:00|14856|14853|14846|14844|14859|14857|14845|14841|6845
1648144500000|2022-03-24 17:55:00|14847|14845|14843|14841|14854|14849|14843|14838|8773
1648144800000|2022-03-24 18:00:00|14845|14840|14861|14857|14864|14862|14841|14836|7860
1648145100000|2022-03-24 18:05:00|14862|14858|14850|14847|14864|14860|14845|14841|9406
1648145400000|2022-03-24 18:10:00|14851|14846|14857|14855|14862|14858|14843|14839|5785
1648145700000|2022-03-24 18:15:00|14859|14856|14857|14854|14870|14868|14856|14853|7697
1648146000000|2022-03-24 18:20:00|14855|14855|14853|14851|14858|14855|14846|14844|9342
1648146300000|2022-03-24 18:25:00|14854|14850|14850|14848|14859|14857|14844|14840|11610
1648146600000|2022-03-24 18:30:00|14852|14849|14841|14839|14861|14857|14840|14837|11521
1648146900000|2022-03-24 18:35:00|14840|14837|14862|14859|14863|14860|14838|14837|5067
1648147200000|2022-03-24 18:40:00|14861|14860|14866|14863|14869|14867|14853|14849|18603
1648147500000|2022-03-24 18:45:00|14868|14862|14856|14852|14868|14864|14851|14847|5976
1648147800000|2022-03-24 18:50:00|14855|14853|14867|14864|14876|14873|14854|14852|7879
1648148100000|2022-03-24 18:55:00|14868|14865|14867|14863|14875|14872|14864|14861|6065
1648148400000|2022-03-24 19:00:00|14866|14864|14858|14857|14868|14866|14856|14853|7117
1648148700000|2022-03-24 19:05:00|14859|14858|14878|14875|14880|14878|14856|14855|11015
1648149000000|2022-03-24 19:10:00|14877|14874|14885|14882|14888|14884|14875|14873|8217
1648149300000|2022-03-24 19:15:00|14886|14883|14889|14887|14891|14889|14870|14867|13437
1648149600000|2022-03-24 19:20:00|14891|14888|14893|14891|14898|14895|14888|14885|8849
1648149900000|2022-03-24 19:25:00|14894|14892|14899|14898|14904|14902|14893|14891|10487
1648150200000|2022-03-24 19:30:00|14900|14899|14879|14877|14903|14901|14876|14872|11899
1648150500000|2022-03-24 19:35:00|14881|14878|14864|14862|14886|14881|14863|14861|18901
1648150800000|2022-03-24 19:40:00|14863|14861|14866|14862|14872|14867|14851|14850|21839
1648151100000|2022-03-24 19:45:00|14865|14863|14870|14868|14878|14876|14864|14862|28693
1648151400000|2022-03-24 19:50:00|14871|14869|14890|14888|14898|14895|14871|14869|43980
1648151700000|2022-03-24 19:55:00|14889|14889|14900|14898|14903|14902|14886|14883|121485
1648152000000|2022-03-24 20:00:00|14901|14897|14910|14846|14950|14897|14901|14700|61988
1648152300000|2022-03-24 20:05:00|||||||||7672
1648152600000|2022-03-24 20:10:00|||||||||394
1648152900000|2022-03-24 20:15:00|14898||14898||14898||14898||1
1648153200000|2022-03-24 20:20:00|||||||||33
1648153500000|2022-03-24 20:25:00|||||||||55
1648153800000|2022-03-24 20:30:00|14950|14898|14950|14850|14950|14898|14950|14846|112
1648154700000|2022-03-24 20:45:00|||||||||225
1648155000000|2022-03-24 20:50:00|||||||||2
1648155300000|2022-03-24 20:55:00|||||||||1
1648156200000|2022-03-24 21:10:00|||||||||320
1648156500000|2022-03-24 21:15:00|||||||||11
1648156800000|2022-03-24 21:20:00|||||||||8
1648157100000|2022-03-24 21:25:00|||||||||5
1648158000000|2022-03-24 21:40:00|||||||||1
1648158300000|2022-03-24 21:45:00|||||||||30
1648158600000|2022-03-24 21:50:00|||||||||8
1648158900000|2022-03-24 21:55:00|14906|14858|14906|14900|14906|14900|14906|14858|0
1648159200000|2022-03-24 22:00:00||14858||14862||14862||14850|3
1648159500000|2022-03-24 22:05:00||14850||14850||14850||14850|97
1648159800000|2022-03-24 22:10:00|||||||||2
1648160700000|2022-03-24 22:25:00|||||||||1
1648161000000|2022-03-24 22:30:00||14852||14850||14855||14850|0
1648161300000|2022-03-24 22:35:00||14860||14860||14860||14860|0
1648161900000|2022-03-24 22:45:00|||||||||2
1648162200000|2022-03-24 22:50:00|||||||||3
1648162500000|2022-03-24 22:55:00|||||||||1
1648163400000|2022-03-24 23:10:00|||||||||8
1648163700000|2022-03-24 23:15:00|||||||||1
1648164300000|2022-03-24 23:25:00||14862||14862||14862||14862|5
1648165200000|2022-03-24 23:40:00|14949||14904||14949||14904||2
1648165500000|2022-03-24 23:45:00||14860||14860||14860||14860|0
1648165800000|2022-03-24 23:50:00|||||||||6
1648166100000|2022-03-24 23:55:00|||||||||1
1648195200000|2022-03-25 08:00:00|15120|14800|15120|14800|15120|14840|15120|14800|102
1648195500000|2022-03-25 08:05:00|||||||||1
1648195800000|2022-03-25 08:10:00|15101||15060||15120||15060||32
1648196100000|2022-03-25 08:15:00|15120||15120||15120||15068||11
1648196700000|2022-03-25 08:25:00|15089||15120||15120||15089||69
1648197600000|2022-03-25 08:40:00|||||||||1
1648199400000|2022-03-25 09:10:00|||||||||2
1648200000000|2022-03-25 09:20:00||14802||14806||14806||14703|2
1648200300000|2022-03-25 09:25:00||14808||14810||14810||14808|24
1648200600000|2022-03-25 09:30:00||14812||14707||14812||14703|0
1648200900000|2022-03-25 09:35:00||14709||14762||14762||14709|0
1648201200000|2022-03-25 09:40:00||14764||14764||14764||14764|0
1648201500000|2022-03-25 09:45:00||14760||14768||14768||14760|0
1648201800000|2022-03-25 09:50:00||14770||14772||14772||14770|0
1648202100000|2022-03-25 09:55:00||14774||14800||14800||14760|90
1648202400000|2022-03-25 10:00:00||14802||14804||14804||14800|17
1648202700000|2022-03-25 10:05:00||14806||14808||14808||14806|2
1648203000000|2022-03-25 10:10:00||14800||14812||14812||14800|0
1648203300000|2022-03-25 10:15:00||14800||14816||14816||14800|0
1648203600000|2022-03-25 10:20:00||14818||14820||14820||14800|2
1648203900000|2022-03-25 10:25:00||14822||14850||14850||14822|1
1648204800000|2022-03-25 10:40:00|||||||||2
1648205400000|2022-03-25 10:50:00|||||||||1
1648205700000|2022-03-25 10:55:00||14852||14852||14852||14852|0
1648206000000|2022-03-25 11:00:00|15014||15014||15014||15014||1
1648206300000|2022-03-25 11:05:00||14850||14850||14850||14850|0
1648206600000|2022-03-25 11:10:00|||||||||2
1648207500000|2022-03-25 11:25:00|15050|14852|15050|14864|15050|14917|15033|14852|49
1648207800000|2022-03-25 11:30:00||14900||14864||14900||14864|8
1648208100000|2022-03-25 11:35:00|15034||15034||15034||15034||0
1648208400000|2022-03-25 11:40:00|||||||||10
1648208700000|2022-03-25 11:45:00|||||||||5
1648209000000|2022-03-25 11:50:00|14986|14940|15038|14864|15050|14940|14986|14864|101
1648209300000|2022-03-25 11:55:00||14866||14864||14866||14864|0
1648209600000|2022-03-25 12:00:00|||||||||76
1648209900000|2022-03-25 12:05:00|14974|14880|15038|14880|15038|14880|14886|14880|350
1648210200000|2022-03-25 12:10:00|15017||15017||15017||15017||2
1648210500000|2022-03-25 12:15:00|||||||||36
1648210800000|2022-03-25 12:20:00|15021||15021||15021||15021||2
1648211100000|2022-03-25 12:25:00|||||||||4
1648211400000|2022-03-25 12:30:00|15018||15018||15018||14934||94
1648211700000|2022-03-25 12:35:00|15017||15018||15018||15017||19
1648212000000|2022-03-25 12:40:00|15004||14954||15004||14954||10
1648212600000|2022-03-25 12:50:00|||||||||4
1648212900000|2022-03-25 12:55:00||14898||14880||14898||14880|30
1648213200000|2022-03-25 13:00:00||14886||14886||14886||14886|164
1648213800000|2022-03-25 13:10:00||14910||14886||14910||14886|139
1648214100000|2022-03-25 13:15:00||14949||14886||14949||14886|807
1648214400000|2022-03-25 13:20:00|||||||||4
1648214700000|2022-03-25 13:25:00|14981|14900|14984|14904|15000|14931|14963|14900|656
1648215000000|2022-03-25 13:30:00|14950|14910|14942|14931|14950|14937|14926|14906|47720
1648215300000|2022-03-25 13:35:00|14940|14935|14921|14908|14949|14940|14914|14906|7266
1648215600000|2022-03-25 13:40:00|14916|14907|14937|14930|14945|14935|14894|14890|15710
1648215900000|2022-03-25 13:45:00|14936|14928|14970|14964|14971|14964|14931|14918|10711
1648216200000|2022-03-25 13:50:00|14968|14963|14959|14953|14975|14966|14944|14936|7283
1648216500000|2022-03-25 13:55:00|14958|14949|14988|14982|14990|14984|14951|14945|11163
1648216800000|2022-03-25 14:00:00|14987|14981|15013|15007|15017|15012|14981|14972|18483
1648217100000|2022-03-25 14:05:00|15015|15009|15033|15027|15033|15029|14999|14994|29119
1648217400000|2022-03-25 14:10:00|15032|15028|15055|15051|15059|15055|15022|15015|24521
1648217700000|2022-03-25 14:15:00|15054|15052|15109|15105|15114|15110|15052|15051|30389
1648218000000|2022-03-25 14:20:00|15112|15106|15113|15106|15120|15115|15095|15091|33878
1648218300000|2022-03-25 14:25:00|15111|15107|15090|15083|15113|15108|15084|15079|15685
1648218600000|2022-03-25 14:30:00|15089|15084|15093|15089|15111|15106|15084|15082|21447
1648218900000|2022-03-25 14:35:00|15094|15090|15108|15104|15117|15112|15093|15088|11619
1648219200000|2022-03-25 14:40:00|15110|15103|15100|15095|15111|15106|15086|15082|9759
1648219500000|2022-03-25 14:45:00|15098|15094|15103|15101|15106|15101|15091|15086|12144
1648219800000|2022-03-25 14:50:00|15104|15100|15080|15078|15105|15103|15079|15076|19555
1648220100000|2022-03-25 14:55:00|15081|15077|15068|15065|15094|15089|15068|15062|12437
1648220400000|2022-03-25 15:00:00|15071|15068|15076|15073|15088|15084|15067|15063|14907
1648220700000|2022-03-25 15:05:00|15077|15072|15070|15065|15079|15074|15062|15058|15937
1648221000000|2022-03-25 15:10:00|15069|15066|15023|15017|15071|15067|15012|15008|16995
1648221300000|2022-03-25 15:15:00|15025|15018|15041|15038|15049|15046|15020|15016|16637
1648221600000|2022-03-25 15:20:00|15044|15039|15035|15033|15050|15047|15029|15026|13991
1648221900000|2022-03-25 15:25:00|15036|15030|14998|14994|15036|15031|14989|14984|15350
1648222200000|2022-03-25 15:30:00|15000|14995|15003|14998|15011|15002|14973|14968|16613
1648222500000|2022-03-25 15:35:00|15002|14997|14991|14987|15007|15002|14988|14986|17586
1648222800000|2022-03-25 15:40:00|14990|14986|15005|14999|15008|15000|14984|14979|10623
1648223100000|2022-03-25 15:45:00|15004|15000|15003|15000|15017|15012|15001|14998|8409
1648223400000|2022-03-25 15:50:00|15004|15001|15007|15004|15020|15015|14999|14997|4786
1648223700000|2022-03-25 15:55:00|15006|15002|14997|14993|15013|15007|14983|14981|5967
1648224000000|2022-03-25 16:00:00|14996|14992|15014|15009|15014|15010|14988|14985|6325
1648224300000|2022-03-25 16:05:00|15015|15010|15011|15008|15020|15017|15010|15007|5186
1648224600000|2022-03-25 16:10:00|15012|15010|15008|15005|15018|15014|15000|14996|7500
1648224900000|2022-03-25 16:15:00|15009|15006|15004|15000|15012|15007|14993|14991|4444
1648225200000|2022-03-25 16:20:00|15003|14999|14996|14994|15005|15003|14994|14990|2836
1648225500000|2022-03-25 16:25:00|14997|14993|15002|14997|15004|15001|14991|14987|6644
1648225800000|2022-03-25 16:30:00|15000|14994|15006|15001|15009|15004|14991|14989|3678
1648226100000|2022-03-25 16:35:00|15005|15002|14980|14976|15007|15002|14977|14972|8867
1648226400000|2022-03-25 16:40:00|14982|14980|14986|14982|14990|14986|14978|14974|4776
1648226700000|2022-03-25 16:45:00|14987|14983|14988|14984|14992|14988|14980|14978|5477
1648227000000|2022-03-25 16:50:00|14987|14983|14978|14973|14990|14986|14967|14962|6614
1648227300000|2022-03-25 16:55:00|14979|14974|14990|14986|14992|14987|14969|14965|6579
1648227600000|2022-03-25 17:00:00|14991|14983|14981|14977|14991|14987|14974|14971|4576
1648227900000|2022-03-25 17:05:00|14980|14978|14970|14967|14987|14982|14970|14967|5159
1648228200000|2022-03-25 17:10:00|14969|14964|14982|14978|14994|14990|14962|14960|22411
1648228500000|2022-03-25 17:15:00|14981|14979|14998|14994|15005|15000|14981|14979|8560
1648228800000|2022-03-25 17:20:00|14997|14992|14974|14970|15004|14999|14973|14968|7103
1648229100000|2022-03-25 17:25:00|14973|14971|14988|14986|14990|14986|14973|14970|5492
1648229400000|2022-03-25 17:30:00|14991|14987|15000|14997|15004|15001|14990|14987|8680
1648229700000|2022-03-25 17:35:00|15001|14998|15009|15006|15010|15008|14999|14996|4837
1648230000000|2022-03-25 17:40:00|15010|15007|15008|15004|15014|15010|14992|14987|7237
1648230300000|2022-03-25 17:45:00|15009|15005|15006|15002|15012|15009|15002|14999|9858
1648230600000|2022-03-25 17:50:00|15008|15003|15016|15013|15018|15014|15003|15000|10950
1648230900000|2022-03-25 17:55:00|15017|15015|15023|15020|15030|15027|15016|15014|5686
1648231200000|2022-03-25 18:00:00|15024|15021|15030|15025|15035|15030|15020|15016|10008
1648231500000|2022-03-25 18:05:00|15029|15026|15030|15026|15040|15035|15019|15015|14473
1648231800000|2022-03-25 18:10:00|15031|15027|15034|15030|15035|15031|15021|15017|6952
1648232100000|2022-03-25 18:15:00|15035|15031|15032|15030|15035|15033|15028|15025|5456
1648232400000|2022-03-25 18:20:00|15033|15029|15032|15029|15035|15032|15024|15020|8516
1648232700000|2022-03-25 18:25:00|15031|15028|15035|15033|15042|15040|15025|15023|8024
1648233000000|2022-03-25 18:30:00|15036|15034|15031|15028|15045|15040|15027|15025|9925
1648233300000|2022-03-25 18:35:00|15030|15027|15027|15022|15038|15035|15024|15022|7640
1648233600000|2022-03-25 18:40:00|15029|15023|15040|15037|15046|15042|15026|15022|7916
1648233900000|2022-03-25 18:45:00|15041|15039|15036|15034|15046|15043|15034|15030|7548
1648234200000|2022-03-25 18:50:00|15037|15035|15041|15037|15046|15042|15032|15030|4566
1648234500000|2022-03-25 18:55:00|15040|15039|15039|15035|15050|15046|15033|15030|6749
1648234800000|2022-03-25 19:00:00|15038|15036|15031|15028|15042|15038|15025|15021|11775
1648235100000|2022-03-25 19:05:00|15032|15029|15015|15012|15033|15031|15009|15005|10210
1648235400000|2022-03-25 19:10:00|15017|15013|15024|15021|15031|15027|15014|15011|5307
1648235700000|2022-03-25 19:15:00|15025|15022|15012|15008|15030|15027|15008|15006|5950
1648236000000|2022-03-25 19:20:00|15011|15009|14998|14994|15012|15009|14989|14986|9775
1648236300000|2022-03-25 19:25:00|14999|14995|14982|14978|15000|14998|14976|14973|9099
1648236600000|2022-03-25 19:30:00|14983|14979|14983|14981|14995|14991|14975|14973|7686
1648236900000|2022-03-25 19:35:00|14982|14978|14978|14975|14998|14994|14976|14973|14499
1648237200000|2022-03-25 19:40:00|14977|14974|15002|14999|15012|15009|14977|14974|13112
1648237500000|2022-03-25 19:45:00|15003|15001|15020|15019|15023|15022|15003|15001|27005
1648237800000|2022-03-25 19:50:00|15021|15020|15040|15038|15048|15047|15014|15012|34119
1648238100000|2022-03-25 19:55:00|15042|15039|15053|15046|15064|15063|15039|15038|148423
1648238400000|2022-03-25 20:00:00|15062|15052|15090|14956|15100|15052|15062|14800|13516
1648238700000|2022-03-25 20:05:00||14967||14967||14967||14967|6
1648239000000|2022-03-25 20:10:00|||||||||7
1648239600000|2022-03-25 20:20:00|||||||||10
1648239900000|2022-03-25 20:25:00|||||||||1
1648240200000|2022-03-25 20:30:00|||||||||17
1648240500000|2022-03-25 20:35:00|||||||||1
1648240800000|2022-03-25 20:40:00|||||||||1
1648241100000|2022-03-25 20:45:00|15060|15046|15060|15046|15060|15046|15060|14956|1
1648241400000|2022-03-25 20:50:00|||||||||303
1648241700000|2022-03-25 20:55:00||15048||14956||15048||14956|501
1648454400000|2022-03-28 08:00:00|16000|14300|15075|14890|16000|15007|15075|14300|16
1648454700000|2022-03-28 08:05:00||14806||14806||14806||14806|1
1648455000000|2022-03-28 08:10:00|||||||||80
1648455300000|2022-03-28 08:15:00||15028||14806||15028||14806|64
1648455900000|2022-03-28 08:25:00|||||||||396
1648456200000|2022-03-28 08:30:00|||||||||36
1648456500000|2022-03-28 08:35:00||14950||15020||15020||14950|0
1648457400000|2022-03-28 08:50:00||14900||14806||14900||14806|45
1648457700000|2022-03-28 08:55:00||14808||14806||14808||14806|1
1648458000000|2022-03-28 09:00:00||14808||14806||14808||14806|2
1648458300000|2022-03-28 09:05:00||14807||14806||14808||14806|7
1648458600000|2022-03-28 09:10:00||14808||14806||14808||14806|5
1648458900000|2022-03-28 09:15:00||14808||14806||14808||14806|180
1648459200000|2022-03-28 09:20:00||14808||14806||14808||14806|0
1648459500000|2022-03-28 09:25:00||14808||14806||14808||14806|11
1648459800000|2022-03-28 09:30:00||14808||14808||14808||14806|6
1648460100000|2022-03-28 09:35:00||14810||14812||14990||14810|0
1648460400000|2022-03-28 09:40:00||14814||14814||14816||14814|2
1648460700000|2022-03-28 09:45:00||14816||14814||14990||14814|16
1648461000000|2022-03-28 09:50:00||14816||14814||14816||14814|18
1648461300000|2022-03-28 09:55:00|15046|14970|15046|14814|15046|14990|15046|14814|21
1648461600000|2022-03-28 10:00:00||14816||14814||14816||14814|8
1648461900000|2022-03-28 10:05:00||14816||14814||14816||14814|132
1648462200000|2022-03-28 10:10:00||14816||14814||14816||14814|0
1648462500000|2022-03-28 10:15:00||14816||14814||14816||14814|5
1648462800000|2022-03-28 10:20:00||14816||14814||14816||14814|0
1648463100000|2022-03-28 10:25:00||14816||14814||14816||14814|5
1648463400000|2022-03-28 10:30:00||14816||14814||14816||14814|1
1648463700000|2022-03-28 10:35:00||14816||14814||14816||14814|52
1648464000000|2022-03-28 10:40:00||14816||14814||14816||14814|89
1648464300000|2022-03-28 10:45:00||14816||14814||14816||14814|40
1648464600000|2022-03-28 10:50:00||14816||14814||14816||14814|0
1648464900000|2022-03-28 10:55:00||14816||14814||14816||14814|0
1648465200000|2022-03-28 11:00:00||14967||14967||14969||14967|242
1648465500000|2022-03-28 11:05:00||14969||14967||14969||14967|0
1648465800000|2022-03-28 11:10:00|15120|15020|15120|14988|15120|15021|15118|14967|183
1648466100000|2022-03-28 11:15:00|15089|14990|15120|14990|15120|14990|15089|14990|26
1648466400000|2022-03-28 11:20:00|15115|14992|15115|14990|15115|14992|15115|14990|45
1648466700000|2022-03-28 11:25:00|15110|14992|15115|14990|15115|15000|15110|14990|2
1648467000000|2022-03-28 11:30:00|15120|14992|15115|15002|15120|15002|15115|14990|1
1648467300000|2022-03-28 11:35:00|15120|15031|15120|15031|15120|15040|15115|15031|38
1648467600000|2022-03-28 11:40:00||15039||15031||15040||15031|1
1648467900000|2022-03-28 11:45:00||15040||15031||15040||15031|0
1648468200000|2022-03-28 11:50:00|15103|15075|15120|15051|15120|15100|15103|15031|380
1648468500000|2022-03-28 11:55:00|||||||||3
1648468800000|2022-03-28 12:00:00|||||||||64
1648469100000|2022-03-28 12:05:00|||||||||10
1648469400000|2022-03-28 12:10:00|||||||||68
1648469700000|2022-03-28 12:15:00|15112|15100|15120|15051|15120|15100|15112|15051|936
1648470000000|2022-03-28 12:20:00||15054||15051||15054||15051|77
1648470300000|2022-03-28 12:25:00|||||||||76
1648470600000|2022-03-28 12:30:00|||||||||2
1648470900000|2022-03-28 12:35:00|15113|15085|15120|15051|15120|15085|15110|15051|263
1648471200000|2022-03-28 12:40:00|15115||15120||15120||15115||169
1648471500000|2022-03-28 12:45:00|15090|15037|15090|15037|15090|15037|15090|15037|13
1648471800000|2022-03-28 12:50:00|15076|15040|15076|15040|15076|15040|15046|15040|896
1648472100000|2022-03-28 12:55:00|||||||||23
1648472400000|2022-03-28 13:00:00|15070|15037|15076|15030|15076|15037|15068|15030|366
1648472700000|2022-03-28 13:05:00|15073||15063||15076||15063||42
1648473000000|2022-03-28 13:10:00|||||||||37
1648473300000|2022-03-28 13:15:00|15048||15048||15048||15048||123
1648473600000|2022-03-28 13:20:00|||||||||131
1648473900000|2022-03-28 13:25:00|15103|14975|15063|14943|15120|14990|14986|14943|2054
1648474200000|2022-03-28 13:30:00|15062|14944|14883|14870|15081|15001|14878|14870|154796
1648474500000|2022-03-28 13:35:00|14882|14871|14772|14760|14883|14872|14771|14757|90607
1648474800000|2022-03-28 13:40:00|14774|14757|14736|14728|14793|14784|14723|14713|49635
1648475100000|2022-03-28 13:45:00|14732|14727|14772|14760|14786|14779|14725|14720|34537
1648475400000|2022-03-28 13:50:00|14773|14765|14763|14754|14793|14786|14749|14743|36217
1648475700000|2022-03-28 13:55:00|14764|14753|14763|14755|14792|14783|14757|14752|35092
1648476000000|2022-03-28 14:00:00|14762|14754|14749|14741|14765|14754|14735|14729|16991
1648476300000|2022-03-28 14:05:00|14748|14747|14774|14767|14785|14778|14748|14746|13034
1648476600000|2022-03-28 14:10:00|14776|14768|14773|14768|14785|14779|14751|14746|17548
1648476900000|2022-03-28 14:15:00|14772|14765|14806|14801|14816|14807|14763|14759|24246
1648477200000|2022-03-28 14:20:00|14807|14800|14818|14814|14827|14821|14795|14789|12041
1648477500000|2022-03-28 14:25:00|14821|14815|14828|14820|14835|14830|14811|14805|13351
1648477800000|2022-03-28 14:30:00|14829|14821|14811|14807|14829|14822|14799|14794|16458
1648478100000|2022-03-28 14:35:00|14814|14808|14790|14787|14824|14819|14789|14782|21313
1648478400000|2022-03-28 14:40:00|14793|14788|14804|14798|14808|14803|14776|14772|13727
1648478700000|2022-03-28 14:45:00|14806|14799|14816|14812|14818|14813|14798|14793|4232
1648479000000|2022-03-28 14:50:00|14815|14811|14814|14810|14829|14825|14810|14804|12810
1648479300000|2022-03-28 14:55:00|14815|14812|14844|14839|14846|14841|14814|14812|7935
1648479600000|2022-03-28 15:00:00|14845|14840|14838|14831|14850|14846|14819|14814|18170
1648479900000|2022-03-28 15:05:00|14837|14832|14825|14819|14839|14835|14806|14802|11901
1648480200000|2022-03-28 15:10:00|14826|14820|14857|14853|14859|14854|14821|14815|22757
1648480500000|2022-03-28 15:15:00|14858|14854|14877|14872|14883|14877|14853|14849|17328
1648480800000|2022-03-28 15:20:00|14878|14873|14879|14874|14880|14877|14866|14860|8770
1648481100000|2022-03-28 15:25:00|14878|14875|14871|14867|14878|14875|14856|14851|12195
1648481400000|2022-03-28 15:30:00|14872|14868|14869|14866|14889|14885|14861|14856|9081
1648481700000|2022-03-28 15:35:00|14871|14865|14865|14862|14875|14871|14857|14850|6287
1648482000000|2022-03-28 15:40:00|14864|14861|14865|14861|14873|14868|14856|14851|5933
1648482300000|2022-03-28 15:45:00|14866|14860|14834|14828|14870|14867|14833|14828|10744
1648482600000|2022-03-28 15:50:00|14832|14825|14821|14816|14840|14835|14815|14812|8716
1648482900000|2022-03-28 15:55:00|14820|14817|14806|14802|14821|14817|14804|14800|11067
1648483200000|2022-03-28 16:00:00|14807|14801|14802|14799|14811|14806|14800|14797|11009
1648483500000|2022-03-28 16:05:00|14801|14797|14805|14799|14811|14807|14798|14797|13336
1648483800000|2022-03-28 16:10:00|14804|14798|14813|14809|14814|14811|14788|14785|18083
1648484100000|2022-03-28 16:15:00|14812|14810|14805|14801|14817|14816|14796|14791|9127
1648484400000|2022-03-28 16:20:00|14806|14800|14816|14812|14817|14812|14801|14797|6583
1648484700000|2022-03-28 16:25:00|14817|14813|14813|14810|14827|14821|14806|14801|8051
1648485000000|2022-03-28 16:30:00|14812|14808|14813|14808|14824|14818|14809|14802|6531
1648485300000|2022-03-28 16:35:00|14814|14809|14834|14831|14834|14832|14814|14808|5849
1648485600000|2022-03-28 16:40:00|14835|14832|14832|14829|14835|14834|14825|14821|10663
1648485900000|2022-03-28 16:45:00|14831|14828|14843|14839|14845|14842|14828|14824|7768
1648486200000|2022-03-28 16:50:00|14842|14838|14857|14852|14857|14854|14836|14832|12061
1648486500000|2022-03-28 16:55:00|14858|14853|14856|14852|14863|14858|14849|14845|3417
1648486800000|2022-03-28 17:00:00|14857|14850|14858|14854|14878|14872|14854|14850|10391
1648487100000|2022-03-28 17:05:00|14857|14853|14854|14849|14864|14860|14848|14843|5394
1648487400000|2022-03-28 17:10:00|14853|14850|14846|14842|14854|14850|14839|14837|12310
1648487700000|2022-03-28 17:15:00|14847|14843|14842|14837|14848|14845|14836|14831|12494
1648488000000|2022-03-28 17:20:00|14844|14838|14857|14852|14859|14854|14837|14834|10088
1648488300000|2022-03-28 17:25:00|14856|14849|14867|14862|14878|14872|14851|14846|10429
1648488600000|2022-03-28 17:30:00|14866|14863|14859|14855|14879|14875|14855|14850|9847
1648488900000|2022-03-28 17:35:00|14858|14856|14858|14854|14864|14860|14855|14851|4805
1648489200000|2022-03-28 17:40:00|14859|14856|14856|14852|14864|14860|14851|14846|8704
1648489500000|2022-03-28 17:45:00|14858|14853|14858|14855|14862|14858|14852|14849|6672
1648489800000|2022-03-28 17:50:00|14861|14856|14860|14857|14864|14861|14854|14851|5364
1648490100000|2022-03-28 17:55:00|14859|14856|14854|14851|14862|14858|14847|14842|8007
1648490400000|2022-03-28 18:00:00|14853|14849|14850|14848|14863|14859|14848|14846|3479
1648490700000|2022-03-28 18:05:00|14851|14846|14857|14854|14860|14854|14845|14841|23708
1648491000000|2022-03-28 18:10:00|14858|14852|14856|14852|14864|14860|14848|14844|6396
1648491300000|2022-03-28 18:15:00|14857|14851|14847|14844|14861|14857|14847|14843|6298
1648491600000|2022-03-28 18:20:00|14848|14843|14846|14843|14857|14852|14844|14840|5446
1648491900000|2022-03-28 18:25:00|14847|14844|14847|14844|14852|14849|14841|14837|8782
1648492200000|2022-03-28 18:30:00|14848|14843|14854|14851|14855|14852|14843|14840|10246
1648492500000|2022-03-28 18:35:00|14853|14849|14843|14839|14856|14853|14832|14830|10331
1648492800000|2022-03-28 18:40:00|14842|14838|14854|14849|14866|14861|14839|14836|9237
1648493100000|2022-03-28 18:45:00|14855|14848|14870|14865|14875|14871|14848|14846|7840
1648493400000|2022-03-28 18:50:00|14871|14866|14874|14871|14877|14876|14867|14863|8860
1648493700000|2022-03-28 18:55:00|14875|14869|14901|14898|14905|14901|14874|14869|16461
1648494000000|2022-03-28 19:00:00|14902|14899|14891|14888|14903|14900|14885|14882|8398
1648494300000|2022-03-28 19:05:00|14893|14889|14895|14891|14902|14897|14885|14882|12966
1648494600000|2022-03-28 19:10:00|14894|14890|14889|14886|14898|14894|14884|14880|20419
1648494900000|2022-03-28 19:15:00|14888|14887|14880|14879|14890|14889|14877|14875|8106
1648495200000|2022-03-28 19:20:00|14881|14880|14891|14889|14894|14892|14878|14875|6501
1648495500000|2022-03-28 19:25:00|14892|14888|14888|14885|14892|14889|14883|14880|4784
1648495800000|2022-03-28 19:30:00|14887|14886|14893|14890|14896|14892|14879|14878|10675
1648496100000|2022-03-28 19:35:00|14894|14891|14904|14903|14921|14917|14894|14891|12006
1648496400000|2022-03-28 19:40:00|14905|14904|14909|14907|14912|14908|14897|14893|12897
1648496700000|2022-03-28 19:45:00|14908|14908|14926|14924|14931|14929|14904|14902|14999
1648497000000|2022-03-28 19:50:00|14925|14923|14921|14918|14927|14923|14910|14908|20274
1648497300000|2022-03-28 19:55:00|14920|14917|14946|14945|14951|14948|14910|14907|47174
1648497600000|2022-03-28 20:00:00|14948|14940|14975|14885|14975|14940|14948|14750|134714
1648497900000|2022-03-28 20:05:00|14974|14890|14946|14890|14975|14890|14946|14890|1
1648498200000|2022-03-28 20:10:00|||||||||14
1648498500000|2022-03-28 20:15:00|||||||||1177
1648498800000|2022-03-28 20:20:00|||||||||1
1648499100000|2022-03-28 20:25:00|14944||14939||14946||14939||12
1648499400000|2022-03-28 20:30:00|14946||14946||14946||14942||9
1648499700000|2022-03-28 20:35:00|||||||||3
1648500300000|2022-03-28 20:45:00|||||||||5
1648500600000|2022-03-28 20:50:00||14895||14890||14895||14890|8
1648500900000|2022-03-28 20:55:00|||||||||40
1648501200000|2022-03-28 21:00:00|||||||||101
1648501500000|2022-03-28 21:05:00|||||||||56
1648501800000|2022-03-28 21:10:00|||||||||7
1648502100000|2022-03-28 21:15:00|||||||||2
1648502400000|2022-03-28 21:20:00||14895||14895||14895||14895|3
1648503000000|2022-03-28 21:30:00||14896||14896||14896||14896|1
1648503300000|2022-03-28 21:35:00|||||||||14
1648503600000|2022-03-28 21:40:00|15000||15000||15000||15000||64
1648503900000|2022-03-28 21:45:00|||||||||3
1648504200000|2022-03-28 21:50:00|||||||||10
1648504500000|2022-03-28 21:55:00|||||||||8
1648504800000|2022-03-28 22:00:00||14890||14890||14890||14890|0
1648505400000|2022-03-28 22:10:00|14996||14996||14996||14996||1
1648506000000|2022-03-28 22:20:00|||||||||6
1648506600000|2022-03-28 22:30:00|||||||||2
1648507200000|2022-03-28 22:40:00|||||||||3
1648507500000|2022-03-28 22:45:00|||||||||8
1648508400000|2022-03-28 23:00:00|15000||15000||15000||15000||0
1648509300000|2022-03-28 23:15:00|||||||||1
1648509600000|2022-03-28 23:20:00||14892||14892||14892||14892|67
1648509900000|2022-03-28 23:25:00||14890||14890||14890||14890|0
1648510500000|2022-03-28 23:35:00|||||||||66
1648510800000|2022-03-28 23:40:00|||||||||1
1648511100000|2022-03-28 23:45:00||14901||14901||14901||14901|0
1648511700000|2022-03-28 23:55:00||14950||14950||14950||14950|51
1648540800000|2022-03-29 08:00:00|15050|14839|14952|14700|15120|14910|14952|14700|22
1648541400000|2022-03-29 08:10:00|15071||14903||15120||14903||30
1648541700000|2022-03-29 08:15:00|15022|14899|15120|14700|15120|14899|15022|14700|345
1648542000000|2022-03-29 08:20:00||14720||14720||14850||14701|0
1648542300000|2022-03-29 08:25:00||14701||14709||14720||14701|13
1648542600000|2022-03-29 08:30:00||14701||14720||14720||14701|3
1648542900000|2022-03-29 08:35:00||14701||14720||14750||14701|0
1648543200000|2022-03-29 08:40:00||14701||14720||14720||14701|2
1648543500000|2022-03-29 08:45:00|15100|14701|15100|14720|15100|14720|15100|14701|0
1648543800000|2022-03-29 08:50:00||14701||14885||14885||14701|0
1648545000000|2022-03-29 09:10:00|||||||||5
1648545600000|2022-03-29 09:20:00|15120||15050||15120||15050||0
1648546200000|2022-03-29 09:30:00||14950||15000||15000||14950|0
1648546500000|2022-03-29 09:35:00|||||||||32
1648546800000|2022-03-29 09:40:00|15120|14950|15000|14950|15120|14950|15000|14950|388
1648547400000|2022-03-29 09:50:00|||||||||1
1648547700000|2022-03-29 09:55:00|||||||||112
1648548000000|2022-03-29 10:00:00|||||||||5
1648548300000|2022-03-29 10:05:00|||||||||3
1648548600000|2022-03-29 10:10:00|||||||||22
1648548900000|2022-03-29 10:15:00|||||||||7
1648549200000|2022-03-29 10:20:00|15002||15002||15002||15002||14
1648549500000|2022-03-29 10:25:00|||||||||1
1648550100000|2022-03-29 10:35:00|||||||||8
1648550400000|2022-03-29 10:40:00|||||||||2
1648550700000|2022-03-29 10:45:00||14885||14885||14885||14885|1
1648551000000|2022-03-29 10:50:00|15120|14970|15118|14970|15120|14970|15118|14970|7
1648551300000|2022-03-29 10:55:00|||||||||25
1648551600000|2022-03-29 11:00:00|15000||15000||15000||15000||264
1648551900000|2022-03-29 11:05:00|||||||||4
1648552200000|2022-03-29 11:10:00|||||||||16
1648553100000|2022-03-29 11:25:00||14976||14970||14976||14970|0
1648553700000|2022-03-29 11:35:00|||||||||34
1648554000000|2022-03-29 11:40:00|||||||||500
1648554300000|2022-03-29 11:45:00|||||||||3
1648554600000|2022-03-29 11:50:00|||||||||541
1648555200000|2022-03-29 12:00:00|||||||||58
1648555500000|2022-03-29 12:05:00|15050|14978|15050|14970|15050|14978|15050|14970|1051
1648556100000|2022-03-29 12:15:00|15100|14994|15120|14970|15120|14994|15100|14970|62
1648556400000|2022-03-29 12:20:00||15008||14989||15010||14970|124
1648556700000|2022-03-29 12:25:00|15055|14970|15120|14970|15120|15077|15055|14970|406
1648557000000|2022-03-29 12:30:00||14976||14970||14976||14970|13
1648557300000|2022-03-29 12:35:00|15074||15120||15120||15074||43
1648557600000|2022-03-29 12:40:00|||||||||82
1648557900000|2022-03-29 12:45:00|||||||||105
1648558200000|2022-03-29 12:50:00||15044||15090||15090||14970|880
1648558500000|2022-03-29 12:55:00|15114|14971|15118|14970|15120|14971|15102|14970|188
1648558800000|2022-03-29 13:00:00|15100|15033|15118|15060|15118|15060|15100|14970|19
1648559100000|2022-03-29 13:05:00|15116|14970|15116|15035|15116|15035|15116|14970|21
1648559400000|2022-03-29 13:10:00|||||||||17
1648559700000|2022-03-29 13:15:00|15098|15041|15097|14985|15100|15078|15097|14976|751
1648560000000|2022-03-29 13:20:00|15066|14970|15031|14970|15066|15031|15031|14970|1636
1648560300000|2022-03-29 13:25:00|15109|14972|15111|15010|15111|15036|15082|14970|390
1648560600000|2022-03-29 13:30:00|15100|15000|15239|15228|15245|15236|15071|14989|78990
1648560900000|2022-03-29 13:35:00|15242|15229|15267|15251|15297|15285|15223|15205|23969
1648561200000|2022-03-29 13:40:00|15258|15250|15287|15279|15293|15282|15246|15230|15395
1648561500000|2022-03-29 13:45:00|15280|15274|15287|15276|15297|15289|15242|15231|26949
1648561800000|2022-03-29 13:50:00|15284|15274|15213|15207|15299|15289|15206|15197|31729
1648562100000|2022-03-29 13:55:00|15218|15205|15195|15189|15222|15211|15173|15169|15083
1648562400000|2022-03-29 14:00:00|15194|15190|15185|15181|15200|15193|15172|15170|12841
1648562700000|2022-03-29 14:05:00|15187|15182|15170|15165|15189|15185|15161|15154|9440
1648563000000|2022-03-29 14:10:00|15172|15166|15211|15205|15220|15214|15171|15166|23071
1648563300000|2022-03-29 14:15:00|15209|15204|15199|15195|15223|15218|15189|15183|25152
1648563600000|2022-03-29 14:20:00|15200|15193|15169|15163|15200|15193|15155|15146|13039
1648563900000|2022-03-29 14:25:00|15168|15161|15169|15162|15172|15167|15136|15131|16648
1648564200000|2022-03-29 14:30:00|15167|15161|15188|15183|15192|15185|15166|15160|7778
1648564500000|2022-03-29 14:35:00|15187|15182|15179|15173|15187|15183|15159|15154|11418
1648564800000|2022-03-29 14:40:00|15180|15174|15200|15195|15200|15197|15165|15160|15110
1648565100000|2022-03-29 14:45:00|15201|15196|15162|15159|15210|15205|15147|15142|16270
1648565400000|2022-03-29 14:50:00|15165|15161|15175|15171|15179|15173|15151|15147|5949
1648565700000|2022-03-29 14:55:00|15173|15170|15188|15183|15206|15202|15164|15158|16823
1648566000000|2022-03-29 15:00:00|15189|15184|15186|15182|15211|15208|15184|15180|15606
1648566300000|2022-03-29 15:05:00|15185|15181|15163|15158|15186|15183|15155|15152|12050
1648566600000|2022-03-29 15:10:00|15162|15156|15122|15119|15163|15158|15120|15115|13977
1648566900000|2022-03-29 15:15:00|15124|15121|15123|15118|15127|15125|15113|15109|10851
1648567200000|2022-03-29 15:20:00|15122|15117|15117|15112|15127|15125|15109|15106|8104
1648567500000|2022-03-29 15:25:00|15119|15114|15138|15133|15144|15139|15119|15112|17371
1648567800000|2022-03-29 15:30:00|15137|15134|15153|15149|15168|15163|15135|15132|9966
1648568100000|2022-03-29 15:35:00|15152|15147|15135|15132|15154|15149|15132|15127|5679
1648568400000|2022-03-29 15:40:00|15134|15133|15131|15127|15137|15133|15122|15116|7612
1648568700000|2022-03-29 15:45:00|15130|15128|15149|15145|15154|15150|15126|15121|6201
1648569000000|2022-03-29 15:50:00|15151|15144|15161|15157|15162|15157|15144|15142|5423
1648569300000|2022-03-29 15:55:00|15160|15156|15162|15158|15162|15159|15150|15145|5908
1648569600000|2022-03-29 16:00:00|15163|15159|15154|15151|15168|15166|15154|15151|16163
1648569900000|2022-03-29 16:05:00|15153|15152|15137|15134|15159|15154|15130|15125|23888
1648570200000|2022-03-29 16:10:00|15140|15135|15127|15121|15140|15136|15123|15120|9643
1648570500000|2022-03-29 16:15:00|15126|15123|15108|15104|15133|15131|15106|15102|5624
1648570800000|2022-03-29 16:20:00|15107|15105|15093|15090|15108|15106|15090|15085|6257
1648571100000|2022-03-29 16:25:00|15092|15088|15082|15078|15099|15095|15082|15078|10725
1648571400000|2022-03-29 16:30:00|15081|15077|15058|15054|15083|15080|15053|15050|16429
1648571700000|2022-03-29 16:35:00|15059|15053|15052|15048|15073|15068|15050|15047|13647
1648572000000|2022-03-29 16:40:00|15053|15049|15068|15066|15070|15068|15051|15046|13342
1648572300000|2022-03-29 16:45:00|15067|15064|15042|15040|15075|15072|15042|15039|15237
1648572600000|2022-03-29 16:50:00|15043|15041|15045|15040|15052|15050|15037|15033|19080
1648572900000|2022-03-29 16:55:00|15044|15041|15046|15045|15054|15050|15044|15040|7382
1648573200000|2022-03-29 17:00:00|15045|15043|15029|15025|15047|15044|15022|15018|14431
1648573500000|2022-03-29 17:05:00|15030|15024|15010|15006|15033|15028|15008|15006|17495
1648573800000|2022-03-29 17:10:00|15009|15007|15028|15025|15030|15028|15008|15006|12011
1648574100000|2022-03-29 17:15:00|15030|15024|15032|15031|15041|15038|15027|15024|7957
1648574400000|2022-03-29 17:20:00|15034|15032|15012|15009|15034|15032|15004|15001|10567
1648574700000|2022-03-29 17:25:00|15014|15010|15015|15013|15022|15018|15010|15009|21658
1648575000000|2022-03-29 17:30:00|15017|15014|15018|15013|15022|15019|15011|15007|9756
1648575300000|2022-03-29 17:35:00|15017|15012|15018|15015|15028|15026|15013|15008|11270
1648575600000|2022-03-29 17:40:00|15017|15012|15019|15016|15030|15026|15014|15011|14112
1648575900000|2022-03-29 17:45:00|15021|15017|15030|15028|15047|15043|15014|15011|18584
1648576200000|2022-03-29 17:50:00|15029|15027|15032|15028|15035|15031|15021|15018|12378
1648576500000|2022-03-29 17:55:00|15033|15029|15046|15043|15048|15043|15032|15028|13390
1648576800000|2022-03-29 18:00:00|15045|15044|15048|15045|15056|15054|15036|15034|8583
1648577100000|2022-03-29 18:05:00|15047|15044|15062|15059|15063|15059|15040|15037|10166
1648577400000|2022-03-29 18:10:00|15063|15058|15050|15048|15065|15061|15050|15046|7637
1648577700000|2022-03-29 18:15:00|15049|15046|15042|15040|15053|15050|15040|15036|16972
1648578000000|2022-03-29 18:20:00|15045|15041|15056|15053|15056|15055|15042|15040|9647
1648578300000|2022-03-29 18:25:00|15059|15054|15066|15063|15066|15063|15049|15047|16309
1648578600000|2022-03-29 18:30:00|15068|15064|15095|15092|15096|15093|15064|15061|7248
1648578900000|2022-03-29 18:35:00|15096|15091|15102|15100|15109|15106|15093|15091|8889
1648579200000|2022-03-29 18:40:00|15101|15099|15115|15114|15118|15117|15099|15097|11765
1648579500000|2022-03-29 18:45:00|15114|15111|15111|15108|15123|15119|15110|15108|7775
1648579800000|2022-03-29 18:50:00|15110|15106|15123|15121|15128|15126|15105|15101|7910
1648580100000|2022-03-29 18:55:00|15125|15123|15121|15117|15139|15136|15116|15114|12041
1648580400000|2022-03-29 19:00:00|15123|15118|15142|15139|15143|15141|15115|15112|6974
1648580700000|2022-03-29 19:05:00|15143|15140|15144|15140|15149|15146|15138|15136|8484
1648581000000|2022-03-29 19:10:00|15143|15141|15145|15143|15156|15154|15142|15140|8767
1648581300000|2022-03-29 19:15:00|15146|15144|15141|15140|15154|15151|15139|15135|11950
1648581600000|2022-03-29 19:20:00|15142|15141|15148|15145|15159|15155|15142|15140|9553
1648581900000|2022-03-29 19:25:00|15149|15144|15160|15158|15161|15159|15141|15138|11099
1648582200000|2022-03-29 19:30:00|15159|15157|15176|15173|15177|15174|15153|15150|10624
1648582500000|2022-03-29 19:35:00|15175|15174|15176|15174|15190|15187|15170|15168|17228
1648582800000|2022-03-29 19:40:00|15175|15172|15178|15175|15178|15177|15167|15164|17408
1648583100000|2022-03-29 19:45:00|15177|15176|15187|15184|15196|15194|15174|15172|20530
1648583400000|2022-03-29 19:50:00|15188|15186|15175|15173|15194|15192|15166|15164|28191
1648583700000|2022-03-29 19:55:00|15177|15172|15208|15205|15210|15209|15172|15170|46706
1648584000000|2022-03-29 20:00:00|15211|15207|15250|15081|15250|15207|15211|15000|44332
1648584300000|2022-03-29 20:05:00|15202|15115|15202|15115|15202|15115|15202|15115|5645
1648584600000|2022-03-29 20:10:00|||||||||7
1648585200000|2022-03-29 20:20:00|15230||15230||15230||15230||37
1648585500000|2022-03-29 20:25:00|15246||15232||15250||15232||16
1648585800000|2022-03-29 20:30:00|15208|15120|15207|15115|15232|15120|15207|15115|31
1648586100000|2022-03-29 20:35:00|||||||||477
1648586400000|2022-03-29 20:40:00|||||||||105
1648586700000|2022-03-29 20:45:00||15138||15115||15138||15115|114
1648587000000|2022-03-29 20:50:00|15204||15207||15207||15204||202
1648587300000|2022-03-29 20:55:00||15131||15116||15131||15116|16
1648587600000|2022-03-29 21:00:00|||||||||944
1648587900000|2022-03-29 21:05:00|||||||||4
1648588200000|2022-03-29 21:10:00|||||||||2
1648588500000|2022-03-29 21:15:00|||||||||4
1648589100000|2022-03-29 21:25:00||15131||15131||15131||15131|1920
1648589700000|2022-03-29 21:35:00|||||||||2
1648590000000|2022-03-29 21:40:00||15096||15096||15096||15096|0
1648590300000|2022-03-29 21:45:00||15100||15096||15100||15096|5
1648590600000|2022-03-29 21:50:00|||||||||1
1648590900000|2022-03-29 21:55:00||15084||15103||15103||15084|101
1648591200000|2022-03-29 22:00:00||15105||15105||15105||15105|0
1648591500000|2022-03-29 22:05:00|||||||||25
1648591800000|2022-03-29 22:10:00|||||||||21
1648592700000|2022-03-29 22:25:00||15104||15104||15104||15104|0
1648593000000|2022-03-29 22:30:00|||||||||51
1648593300000|2022-03-29 22:35:00||15072||15120||15120||15072|177
1648594500000|2022-03-29 22:55:00|||||||||5
1648594800000|2022-03-29 23:00:00|||||||||11
1648595100000|2022-03-29 23:05:00|||||||||9
1648595700000|2022-03-29 23:15:00|||||||||10
1648596000000|2022-03-29 23:20:00|||||||||1
1648596300000|2022-03-29 23:25:00|||||||||2
1648596900000|2022-03-29 23:35:00||15125||15125||15125||15120|0
1648597500000|2022-03-29 23:45:00||15120||15120||15120||15120|25
1648598100000|2022-03-29 23:55:00|15175|15105|15207|15150|15207|15200|15150|15011|617
1648627200000|2022-03-30 08:00:00|15435|14700|15400|14875|15435|15111|15260|14700|84
1648627500000|2022-03-30 08:05:00||14800||14900||14900||14771|3
1648628100000|2022-03-30 08:15:00|15398|14902|15398|14902|15400|15144|15398|14902|80
1648628400000|2022-03-30 08:20:00|15400|14900|15400|14906|15400|14930|15326|14900|18
1648628700000|2022-03-30 08:25:00|15398|15173|15398|14908|15400|15173|15235|14900|108
1648629000000|2022-03-30 08:30:00|15400|14900|15400|15000|15400|15122|15398|14900|9
1648629300000|2022-03-30 08:35:00|15398|14912|15400|15002|15400|15100|15398|14912|0
1648629600000|2022-03-30 08:40:00|15398|15000|15400|15004|15400|15100|15229|15000|46
1648629900000|2022-03-30 08:45:00|15398|15000|15400|14902|15400|15163|15273|14900|55
1648630200000|2022-03-30 08:50:00|15398|15000|15400|14965|15400|15000|15398|14900|90
1648630500000|2022-03-30 08:55:00|15398|14904|15300|14971|15400|14971|15262|14904|2
1648630800000|2022-03-30 09:00:00|15398|14965|15334|14965|15400|15000|15262|14900|0
1648631100000|2022-03-30 09:05:00|15400|14994|15298|15000|15400|15000|15262|14965|0
1648631400000|2022-03-30 09:10:00|15262|14965|15262|15004|15298|15004|15262|14965|2
1648631700000|2022-03-30 09:15:00|15298|14965|15262|15010|15298|15010|15260|14965|16
1648632000000|2022-03-30 09:20:00|15260|14965|15262|15016|15262|15016|15260|14965|0
1648632300000|2022-03-30 09:25:00|15261|15100|15262|15020|15262|15100|15260|15000|0
1648632600000|2022-03-30 09:30:00|15260|14965|15262|15024|15262|15210|15260|14965|328
1648632900000|2022-03-30 09:35:00|15260|15000|15261|15004|15262|15004|15238|14965|41
1648633200000|2022-03-30 09:40:00|15262|14965|15261|15008|15262|15008|15260|14965|0
1648633500000|2022-03-30 09:45:00|15239|14965|15238|15012|15262|15012|15238|14965|0
1648633800000|2022-03-30 09:50:00||15100||15016||15100||15000|0
1648634100000|2022-03-30 09:55:00|15262|15000|15261|15000|15262|15100|15261|15000|30
1648634400000|2022-03-30 10:00:00|15260|15002|15260|15006|15261|15100|15260|15000|0
1648634700000|2022-03-30 10:05:00|15261|15100|15260|15010|15261|15100|15260|15000|10
1648635000000|2022-03-30 10:10:00|15261|15100|15260|15014|15261|15100|15260|15000|0
1648635300000|2022-03-30 10:15:00|15261|15100|15255|15002|15261|15100|15255|15000|31
1648635600000|2022-03-30 10:20:00|15257|15000|15255|15006|15257|15100|15255|15000|1
1648635900000|2022-03-30 10:25:00|15257|15000|15255|15012|15257|15100|15255|15000|30
1648636200000|2022-03-30 10:30:00|15257|15100|15255|15016|15257|15100|15255|14965|0
1648636500000|2022-03-30 10:35:00|15257|14965|15255|15020|15257|15020|15255|14965|13
1648636800000|2022-03-30 10:40:00|15257|14965|15255|14969|15257|15000|15255|14965|0
1648637100000|2022-03-30 10:45:00|15257|14965|15255|15002|15257|15002|15255|14965|9
1648637400000|2022-03-30 10:50:00|15257|15000|15255|15006|15257|15006|15255|15000|0
1648637700000|2022-03-30 10:55:00|15257|15000|15248|15012|15257|15100|15248|15000|12
1648638000000|2022-03-30 11:00:00|15247|15035|15248|15104|15248|15104|15242|15035|20
1648638300000|2022-03-30 11:05:00|15246|15100|15248|15110|15248|15110|15246|15100|1
1648638600000|2022-03-30 11:10:00|15246|15100|15247|15100|15248|15112|15246|15100|0
1648638900000|2022-03-30 11:15:00|15248|15214|15246|15104|15248|15214|15246|15100|23
1648639200000|2022-03-30 11:20:00|15242|15100|15246|15108|15246|15108|15242|15035|168
1648639500000|2022-03-30 11:25:00|15232|15000|15225|15006|15248|15006|15225|15000|16
1648639800000|2022-03-30 11:30:00||15001||15010||15100||15001|72
1648640100000|2022-03-30 11:35:00|15248|15000|15216|15016|15248|15050|15216|15000|9
1648640400000|2022-03-30 11:40:00||15107||15111||15111||15107|112
1648640700000|2022-03-30 11:45:00||15107||15111||15113||15107|0
1648641000000|2022-03-30 11:50:00||15107||15115||15115||15107|1
1648641300000|2022-03-30 11:55:00||15107||15107||15117||15107|10
1648641600000|2022-03-30 12:00:00|15214|15109|15200|15107|15216|15111|15200|15107|56
1648641900000|2022-03-30 12:05:00||15109||15107||15109||15107|0
1648642200000|2022-03-30 12:10:00|15216|15000|15216|15118|15216|15118|15187|15000|207
1648643100000|2022-03-30 12:25:00|||||||||4
1648643400000|2022-03-30 12:30:00|15212||15212||15212||15212||18
1648643700000|2022-03-30 12:35:00|15210||15200||15212||15200||36
1648644000000|2022-03-30 12:40:00||15150||15150||15166||15150|30
1648644300000|2022-03-30 12:45:00|||||||||8
1648644600000|2022-03-30 12:50:00|||||||||1
1648644900000|2022-03-30 12:55:00|15196||15200||15200||15196||69
1648645200000|2022-03-30 13:00:00|||||||||2
1648645500000|2022-03-30 13:05:00|||||||||19
1648645800000|2022-03-30 13:10:00|15248|15153|15248|15150|15248|15153|15163|15150|196
1648646100000|2022-03-30 13:15:00|15204||15200||15248||15200||1014
1648646400000|2022-03-30 13:20:00|15248|15158|15246|15150|15248|15158|15246|15150|9
1648646700000|2022-03-30 13:25:00|15243|15170|15182|15091|15261|15170|15114|15091|444
1648647000000|2022-03-30 13:30:00|15209|15122|15116|15105|15240|15189|15114|15105|75393
1648647300000|2022-03-30 13:35:00|15118|15107|15136|15128|15145|15140|15108|15105|11169
1648647600000|2022-03-30 13:40:00|15137|15129|15141|15128|15184|15173|15132|15128|12223
1648647900000|2022-03-30 13:45:00|15142|15131|15181|15171|15188|15173|15129|15119|13724
1648648200000|2022-03-30 13:50:00|15186|15172|15216|15209|15246|15239|15185|15172|18224
1648648500000|2022-03-30 13:55:00|15214|15206|15260|15252|15267|15256|15204|15195|23341
1648648800000|2022-03-30 14:00:00|15261|15253|15253|15246|15271|15266|15240|15232|20923
1648649100000|2022-03-30 14:05:00|15252|15245|15273|15268|15275|15272|15250|15245|21140
1648649400000|2022-03-30 14:10:00|15275|15269|15243|15238|15275|15270|15242|15238|29138
1648649700000|2022-03-30 14:15:00|15242|15236|15235|15231|15249|15244|15221|15215|24245
1648650000000|2022-03-30 14:20:00|15239|15233|15226|15222|15250|15247|15221|15214|13884
1648650300000|2022-03-30 14:25:00|15225|15223|15224|15220|15233|15227|15214|15209|11576
1648650600000|2022-03-30 14:30:00|15223|15219|15225|15219|15225|15221|15198|15195|16511
1648650900000|2022-03-30 14:35:00|15224|15220|15202|15198|15230|15226|15199|15196|17899
1648651200000|2022-03-30 14:40:00|15201|15199|15231|15224|15231|15225|15198|15195|14764
1648651500000|2022-03-30 14:45:00|15229|15223|15252|15249|15261|15255|15227|15223|13009
1648651800000|2022-03-30 14:50:00|15251|15247|15260|15255|15268|15263|15237|15235|16755
1648652100000|2022-03-30 14:55:00|15259|15254|15279|15276|15281|15277|15258|15254|25134
1648652400000|2022-03-30 15:00:00|15278|15275|15280|15276|15297|15291|15271|15267|19811
1648652700000|2022-03-30 15:05:00|15281|15274|15274|15270|15294|15291|15273|15269|22248
1648653000000|2022-03-30 15:10:00|15276|15269|15261|15258|15276|15273|15244|15238|20423
1648653300000|2022-03-30 15:15:00|15260|15259|15312|15309|15313|15309|15260|15259|37003
1648653600000|2022-03-30 15:20:00|15311|15308|15323|15318|15331|15326|15307|15303|18803
1648653900000|2022-03-30 15:25:00|15322|15319|15293|15289|15327|15325|15281|15275|35897
1648654200000|2022-03-30 15:30:00|15296|15290|15287|15283|15301|15298|15276|15271|16089
1648654500000|2022-03-30 15:35:00|15288|15284|15280|15277|15302|15298|15274|15270|14494
1648654800000|2022-03-30 15:40:00|15282|15279|15289|15284|15301|15298|15282|15277|8141
1648655100000|2022-03-30 15:45:00|15288|15288|15282|15278|15299|15293|15275|15270|6006
1648655400000|2022-03-30 15:50:00|15281|15279|15248|15244|15282|15281|15244|15240|27535
1648655700000|2022-03-30 15:55:00|15249|15245|15247|15244|15259|15254|15232|15229|12488
1648656000000|2022-03-30 16:00:00|15249|15246|15238|15235|15255|15252|15235|15232|9954
1648656300000|2022-03-30 16:05:00|15237|15234|15204|15200|15242|15237|15197|15193|15815
1648656600000|2022-03-30 16:10:00|15202|15199|15218|15215|15221|15217|15197|15195|5704
1648656900000|2022-03-30 16:15:00|15217|15214|15230|15226|15230|15226|15206|15202|7347
1648657200000|2022-03-30 16:20:00|15229|15225|15199|15197|15229|15225|15193|15190|13021
1648657500000|2022-03-30 16:25:00|15200|15198|15219|15217|15220|15217|15197|15196|6268
1648657800000|2022-03-30 16:30:00|15218|15214|15209|15206|15219|15215|15204|15201|6860
1648658100000|2022-03-30 16:35:00|15210|15207|15224|15219|15225|15220|15205|15202|7389
1648658400000|2022-03-30 16:40:00|15223|15220|15222|15219|15228|15226|15218|15214|12073
1648658700000|2022-03-30 16:45:00|15221|15218|15208|15206|15223|15221|15208|15205|13032
1648659000000|2022-03-30 16:50:00|15207|15205|15208|15206|15218|15215|15205|15202|17274
1648659300000|2022-03-30 16:55:00|15210|15205|15212|15209|15214|15211|15200|15197|13852
1648659600000|2022-03-30 17:00:00|15211|15210|15197|15196|15213|15212|15195|15193|6199
1648659900000|2022-03-30 17:05:00|15198|15195|15195|15192|15198|15197|15188|15185|7685
1648660200000|2022-03-30 17:10:00|15194|15190|15188|15186|15197|15193|15180|15177|9602
1648660500000|2022-03-30 17:15:00|15189|15183|15174|15171|15191|15188|15166|15161|7214
1648660800000|2022-03-30 17:20:00|15173|15170|15164|15161|15174|15171|15159|15154|8717
1648661100000|2022-03-30 17:25:00|15163|15160|15152|15149|15164|15161|15150|15146|5763
1648661400000|2022-03-30 17:30:00|15151|15147|15139|15138|15153|15150|15135|15132|7773
1648661700000|2022-03-30 17:35:00|15140|15139|15152|15151|15153|15151|15134|15131|11219
1648662000000|2022-03-30 17:40:00|15153|15150|15151|15148|15159|15157|15143|15141|12985
1648662300000|2022-03-30 17:45:00|15150|15147|15156|15153|15159|15155|15140|15138|3382
1648662600000|2022-03-30 17:50:00|15155|15152|15159|15155|15168|15164|15155|15152|5133
1648662900000|2022-03-30 17:55:00|15158|15154|15138|15134|15158|15154|15130|15127|10190
1648663200000|2022-03-30 18:00:00|15139|15135|15171|15167|15172|15169|15139|15135|7229
1648663500000|2022-03-30 18:05:00|15170|15166|15169|15166|15171|15168|15161|15158|6137
1648663800000|2022-03-30 18:10:00|15170|15167|15163|15161|15175|15172|15156|15152|12449
1648664100000|2022-03-30 18:15:00|15162|15162|15154|15151|15163|15162|15148|15144|7597
1648664400000|2022-03-30 18:20:00|15157|15152|15150|15147|15157|15153|15143|15140|5658
1648664700000|2022-03-30 18:25:00|15152|15146|15153|15149|15157|15155|15141|15140|8383
1648665000000|2022-03-30 18:30:00|15150|15146|15146|15143|15159|15155|15143|15140|8603
1648665300000|2022-03-30 18:35:00|15147|15144|15145|15143|15158|15154|15144|15140|5791
1648665600000|2022-03-30 18:40:00|15144|15141|15131|15128|15151|15147|15124|15120|12869
1648665900000|2022-03-30 18:45:00|15129|15126|15124|15119|15132|15128|15117|15114|7631
1648666200000|2022-03-30 18:50:00|15123|15120|15130|15128|15131|15128|15119|15115|10019
1648666500000|2022-03-30 18:55:00|15133|15129|15121|15118|15142|15138|15120|15117|11984
1648666800000|2022-03-30 19:00:00|15123|15119|15122|15119|15126|15121|15117|15113|8043
1648667100000|2022-03-30 19:05:00|15121|15118|15122|15120|15131|15128|15115|15111|11271
1648667400000|2022-03-30 19:10:00|15121|15118|15113|15110|15125|15121|15107|15105|9268
1648667700000|2022-03-30 19:15:00|15114|15111|15107|15104|15121|15116|15103|15100|7558
1648668000000|2022-03-30 19:20:00|15105|15102|15084|15080|15106|15105|15081|15080|14729
1648668300000|2022-03-30 19:25:00|15085|15081|15096|15094|15098|15095|15078|15075|20127
1648668600000|2022-03-30 19:30:00|15095|15092|15089|15087|15098|15095|15086|15083|13341
1648668900000|2022-03-30 19:35:00|15088|15086|15090|15088|15106|15104|15087|15084|10122
1648669200000|2022-03-30 19:40:00|15091|15089|15097|15094|15105|15101|15085|15082|12299
1648669500000|2022-03-30 19:45:00|15098|15095|15107|15102|15119|15116|15097|15095|19630
1648669800000|2022-03-30 19:50:00|15106|15101|15101|15098|15107|15102|15086|15083|41111
1648670100000|2022-03-30 19:55:00|15100|15099|15143|15138|15147|15144|15099|15097|90313
1648670400000|2022-03-30 20:00:00|15149|15142|15289|15050|15435|15142|15149|15050|53753
1648670700000|2022-03-30 20:05:00|15149|15143|15289|15138|15289|15143|15138|15050|2045
1648671000000|2022-03-30 20:10:00|15214||15214||15214||15214||5305
1648671300000|2022-03-30 20:15:00|||||||||12
1648671600000|2022-03-30 20:20:00|||||||||8
1648671900000|2022-03-30 20:25:00|||||||||1
1648672200000|2022-03-30 20:30:00|15215||15214||15215||15214||32
1648672500000|2022-03-30 20:35:00|||||||||3
1648672800000|2022-03-30 20:40:00|||||||||5
1648673100000|2022-03-30 20:45:00|||||||||6
1648673400000|2022-03-30 20:50:00|||||||||10
1648673700000|2022-03-30 20:55:00|||||||||1
1648674300000|2022-03-30 21:05:00|||||||||16
1648674600000|2022-03-30 21:10:00|||||||||5
1648674900000|2022-03-30 21:15:00|||||||||3
1648675200000|2022-03-30 21:20:00|||||||||11
1648675500000|2022-03-30 21:25:00|||||||||1
1648676400000|2022-03-30 21:40:00|||||||||1
1648676700000|2022-03-30 21:45:00|||||||||1
1648677000000|2022-03-30 21:50:00|||||||||1
1648677300000|2022-03-30 21:55:00|15197||15214||15214||15197||83
1648678200000|2022-03-30 22:10:00|||||||||25
1648678500000|2022-03-30 22:15:00|||||||||1
1648679700000|2022-03-30 22:35:00|||||||||1
1648680300000|2022-03-30 22:45:00||15140||15140||15140||15140|20
1648681800000|2022-03-30 23:10:00|||||||||1
1648682100000|2022-03-30 23:15:00|||||||||5
1648683000000|2022-03-30 23:30:00|||||||||35
1648683900000|2022-03-30 23:45:00|||||||||26
1648684200000|2022-03-30 23:50:00|||||||||1
1648684500000|2022-03-30 23:55:00|15200||15214||15214||15200||113
1648713600000|2022-03-31 08:00:00|16000|14300|15435|14888|16000|15093|15282|14300|61
1648713900000|2022-03-31 08:05:00|||||||||8
1648714200000|2022-03-31 08:10:00|15400||15400||15400||15350||0
1648714500000|2022-03-31 08:15:00|15350|15111|15435|14888|15435|15111|15350|14888|50
1648715700000|2022-03-31 08:35:00|||||||||20
1648716000000|2022-03-31 08:40:00|15201||15435||15435||15201||30
1648716300000|2022-03-31 08:45:00|||||||||2
1648717800000|2022-03-31 09:10:00|||||||||1
1648718100000|2022-03-31 09:15:00|||||||||1
1648718400000|2022-03-31 09:20:00|15400||15435||15435||15400||0
1648718700000|2022-03-31 09:25:00|15400||15435||15435||15400||0
1648719000000|2022-03-31 09:30:00|15400||15435||15435||15400||1
1648719300000|2022-03-31 09:35:00|15400||15435||15435||15400||0
1648719600000|2022-03-31 09:40:00|||||||||11
1648719900000|2022-03-31 09:45:00|15400||15435||15435||15400||1
1648720200000|2022-03-31 09:50:00|15400|14890|15433|14892|15435|14892|15400|14888|0
1648720500000|2022-03-31 09:55:00|15400|14888|15398|14896|15433|14896|15398|14888|1
1648720800000|2022-03-31 10:00:00|15400|14888|15398|14900|15400|14900|15398|14888|0
1648721100000|2022-03-31 10:05:00|15400|14888|15398|14904|15400|14904|15398|14888|0
1648721400000|2022-03-31 10:10:00|15400|14888|15398|14908|15400|14908|15398|14888|1
1648721700000|2022-03-31 10:15:00|15400|14888|15398|14890|15400|14910|15398|14888|0
1648722000000|2022-03-31 10:20:00|15400|14888|15398|14894|15400|14894|15398|14888|0
1648722300000|2022-03-31 10:25:00|15400|14888|15398|14900|15400|14900|15398|14888|0
1648722600000|2022-03-31 10:30:00|15400|14888|15398|14904|15400|14904|15398|14888|0
1648722900000|2022-03-31 10:35:00|15400|14888|15400|14888|15400|14906|15398|14888|0
1648723200000|2022-03-31 10:40:00|15398|14906|15400|14888|15400|14906|15398|14888|1
1648723500000|2022-03-31 10:45:00|15398|14892|15398|14896|15400|14896|15398|14888|1
1648723800000|2022-03-31 10:50:00||14888||14900||14900||14888|0
1648724100000|2022-03-31 10:55:00||14888||14906||14906||14888|0
1648724400000|2022-03-31 11:00:00|15365|14910|15237|15100|15365|15100|15237|14910|2
1648724700000|2022-03-31 11:05:00|||||||||18
1648725000000|2022-03-31 11:10:00|15235||15237||15237||15235||0
1648725300000|2022-03-31 11:15:00|||||||||2
1648725600000|2022-03-31 11:20:00|15235||15237||15237||15235||7
1648725900000|2022-03-31 11:25:00|15333|15099|15221|15099|15350|15099|15219|15099|4
1648726200000|2022-03-31 11:30:00||15100||15100||15100||15100|2
1648726500000|2022-03-31 11:35:00|15219||15221||15221||15219||0
1648727100000|2022-03-31 11:45:00|15284||15239||15335||15239||1
1648727400000|2022-03-31 11:50:00|15219||15239||15239||15219||0
1648727700000|2022-03-31 11:55:00|15237||15239||15239||15237||9
1648728000000|2022-03-31 12:00:00|15170|15003|15239|15005|15239|15005|15170|15000|142
1648728300000|2022-03-31 12:05:00||15003||15075||15083||15001|0
1648728600000|2022-03-31 12:10:00|15237|15001|15239|15075|15239|15083|15237|15001|3
1648728900000|2022-03-31 12:15:00|15237|15001|15239|15091|15239|15091|15237|15001|0
1648729200000|2022-03-31 12:20:00||15075||15075||15075||15075|1
1648729800000|2022-03-31 12:30:00||15100||15100||15100||15100|3
1648730100000|2022-03-31 12:35:00|15300||15300||15300||15300||4
1648730400000|2022-03-31 12:40:00|||||||||6
1648730700000|2022-03-31 12:45:00|15220|15109|15220|15109|15220|15109|15220|15109|12
1648731300000|2022-03-31 12:55:00|||||||||33
1648731600000|2022-03-31 13:00:00|15300||15300||15300||15300||18
1648731900000|2022-03-31 13:05:00|15239|15174|15239|15109|15239|15174|15239|15109|115
1648732200000|2022-03-31 13:10:00|15300||15219||15300||15219||1
1648732500000|2022-03-31 13:15:00|||||||||16
1648732800000|2022-03-31 13:20:00|15211||15211||15211||15211||51
1648733100000|2022-03-31 13:25:00|15210|15100|15126|15000|15210|15100|15008|15000|1867
1648733400000|2022-03-31 13:30:00|15125|15001|15094|15081|15190|15111|15033|15001|94846
1648733700000|2022-03-31 13:35:00|15092|15071|15084|15076|15102|15094|15044|15029|4757
1648734000000|2022-03-31 13:40:00|15081|15075|15077|15071|15110|15101|15075|15061|10265
1648734300000|2022-03-31 13:45:00|15076|15068|15083|15075|15099|15091|15072|15061|6486
1648734600000|2022-03-31 13:50:00|15082|15078|15065|15057|15100|15094|15047|15037|7937
1648734900000|2022-03-31 13:55:00|15066|15058|15060|15056|15090|15083|15053|15043|6092
1648735200000|2022-03-31 14:00:00|15059|15053|14985|14983|15060|15054|14981|14975|25796
1648735500000|2022-03-31 14:05:00|14986|14981|14987|14982|14992|14988|14966|14960|19960
1648735800000|2022-03-31 14:10:00|14988|14983|15029|15025|15039|15031|14988|14983|19816
1648736100000|2022-03-31 14:15:00|15030|15026|15027|15022|15043|15038|15019|15013|40813
1648736400000|2022-03-31 14:20:00|15026|15021|15001|14995|15030|15028|14992|14989|11849
1648736700000|2022-03-31 14:25:00|15002|14996|15021|15017|15031|15024|14997|14991|7328
1648737000000|2022-03-31 14:30:00|15022|15018|15030|15025|15039|15033|15009|15002|8862
1648737300000|2022-03-31 14:35:00|15031|15026|15024|15019|15042|15037|15023|15018|7357
1648737600000|2022-03-31 14:40:00|15025|15021|15007|15004|15027|15023|15003|15000|30402
1648737900000|2022-03-31 14:45:00|15009|15005|14999|14997|15010|15009|14995|14992|18058
1648738200000|2022-03-31 14:50:00|14998|14993|15008|15004|15023|15017|14995|14992|39978
1648738500000|2022-03-31 14:55:00|15007|15003|15029|15025|15050|15045|15006|15003|12802
1648738800000|2022-03-31 15:00:00|15028|15022|15021|15015|15034|15031|15016|15011|11027
1648739100000|2022-03-31 15:05:00|15020|15013|15017|15015|15027|15023|15014|15012|8183
1648739400000|2022-03-31 15:10:00|15020|15014|15026|15023|15033|15028|15015|15010|10457
1648739700000|2022-03-31 15:15:00|15027|15024|15020|15016|15033|15028|15005|15003|25243
1648740000000|2022-03-31 15:20:00|15019|15017|15018|15015|15021|15018|15005|15001|9146
1648740300000|2022-03-31 15:25:00|15017|15013|14996|14990|15019|15015|14989|14987|13338
1648740600000|2022-03-31 15:30:00|14995|14989|14962|14959|14996|14990|14960|14959|10018
1648740900000|2022-03-31 15:35:00|14963|14960|14966|14963|14971|14967|14953|14951|14854
1648741200000|2022-03-31 15:40:00|14965|14962|14955|14952|14969|14967|14954|14952|21794
1648741500000|2022-03-31 15:45:00|14956|14953|14933|14930|14956|14953|14929|14925|21297
1648741800000|2022-03-31 15:50:00|14934|14931|14938|14936|14944|14941|14932|14930|21294
1648742100000|2022-03-31 15:55:00|14940|14935|14975|14973|14975|14973|14940|14935|16903
1648742400000|2022-03-31 16:00:00|14974|14971|14965|14960|14988|14984|14964|14960|9053
1648742700000|2022-03-31 16:05:00|14964|14961|14958|14956|14965|14964|14953|14950|17788
1648743000000|2022-03-31 16:10:00|14956|14955|14938|14934|14962|14958|14936|14931|23843
1648743300000|2022-03-31 16:15:00|14937|14935|14953|14949|14954|14952|14934|14930|14024
1648743600000|2022-03-31 16:20:00|14952|14948|14941|14936|14954|14952|14939|14935|16840
1648743900000|2022-03-31 16:25:00|14940|14935|14924|14921|14941|14937|14909|14906|22121
1648744200000|2022-03-31 16:30:00|14923|14920|14945|14941|14947|14943|14919|14914|10263
1648744500000|2022-03-31 16:35:00|14944|14942|14969|14966|14973|14968|14944|14939|7306
1648744800000|2022-03-31 16:40:00|14968|14967|14986|14982|14988|14984|14967|14964|3812
1648745100000|2022-03-31 16:45:00|14988|14983|14976|14973|14993|14988|14971|14968|7210
1648745400000|2022-03-31 16:50:00|14975|14972|14969|14965|14978|14975|14963|14960|8928
1648745700000|2022-03-31 16:55:00|14971|14966|14964|14963|14974|14971|14963|14961|5313
1648746000000|2022-03-31 17:00:00|14963|14962|14959|14957|14969|14965|14953|14950|6372
1648746300000|2022-03-31 17:05:00|14962|14958|14955|14952|14966|14963|14953|14950|4823
1648746600000|2022-03-31 17:10:00|14956|14953|14977|14974|14980|14976|14950|14947|14884
1648746900000|2022-03-31 17:15:00|14976|14975|14988|14984|14989|14988|14976|14974|18608
1648747200000|2022-03-31 17:20:00|14987|14982|14994|14990|14994|14992|14981|14979|18295
1648747500000|2022-03-31 17:25:00|14993|14991|14985|14982|15000|14995|14981|14978|12816
1648747800000|2022-03-31 17:30:00|14984|14980|14995|14993|14997|14994|14978|14975|7604
1648748100000|2022-03-31 17:35:00|14994|14992|14985|14982|14995|14992|14981|14978|10114
1648748400000|2022-03-31 17:40:00|14984|14983|14982|14978|14985|14984|14977|14975|8655
1648748700000|2022-03-31 17:45:00|14984|14980|14990|14987|14994|14992|14983|14979|6777
1648749000000|2022-03-31 17:50:00|14991|14988|15002|14999|15006|15002|14990|14987|11947
1648749300000|2022-03-31 17:55:00|15000|14998|15005|15001|15013|15009|15000|14997|7044
1648749600000|2022-03-31 18:00:00|15004|14999|14988|14986|15006|15002|14985|14981|6340
1648749900000|2022-03-31 18:05:00|14987|14987|14982|14980|14994|14991|14981|14976|5335
1648750200000|2022-03-31 18:10:00|14981|14979|14963|14960|14985|14982|14962|14958|11070
1648750500000|2022-03-31 18:15:00|14961|14959|14954|14951|14968|14965|14949|14946|13124
1648750800000|2022-03-31 18:20:00|14955|14950|14966|14963|14967|14964|14948|14945|9055
1648751100000|2022-03-31 18:25:00|14965|14964|14969|14967|14972|14968|14954|14952|7848
1648751400000|2022-03-31 18:30:00|14970|14968|14964|14961|14979|14977|14961|14957|15397
1648751700000|2022-03-31 18:35:00|14965|14962|14975|14972|14977|14975|14962|14959|9198
1648752000000|2022-03-31 18:40:00|14974|14973|14972|14970|14980|14978|14967|14964|8225
1648752300000|2022-03-31 18:45:00|14974|14971|14971|14969|14977|14975|14968|14964|6499
1648752600000|2022-03-31 18:50:00|14972|14970|14976|14974|14984|14981|14968|14965|8965
1648752900000|2022-03-31 18:55:00|14975|14971|14978|14975|14985|14984|14970|14968|11097
1648753200000|2022-03-31 19:00:00|14979|14976|14985|14983|14999|14996|14979|14975|12310
1648753500000|2022-03-31 19:05:00|14984|14982|14991|14989|14991|14990|14979|14974|7466
1648753800000|2022-03-31 19:10:00|14990|14988|14981|14977|14991|14989|14978|14976|8944
1648754100000|2022-03-31 19:15:00|14980|14978|14983|14981|14984|14982|14975|14972|10827
1648754400000|2022-03-31 19:20:00|14982|14980|14965|14961|14983|14980|14957|14954|13825
1648754700000|2022-03-31 19:25:00|14964|14962|14955|14953|14968|14966|14949|14947|13679
1648755000000|2022-03-31 19:30:00|14954|14954|14943|14941|14959|14957|14933|14931|25021
1648755300000|2022-03-31 19:35:00|14942|14942|14946|14944|14955|14953|14937|14934|22660
1648755600000|2022-03-31 19:40:00|14947|14942|14942|14939|14948|14945|14934|14931|43175
1648755900000|2022-03-31 19:45:00|14941|14940|14947|14945|14951|14948|14934|14932|49332
1648756200000|2022-03-31 19:50:00|14946|14944|14937|14935|14957|14953|14923|14920|76586
1648756500000|2022-03-31 19:55:00|14936|14936|14890|14887|14938|14936|14882|14880|267182
1648756800000|2022-03-31 20:00:00|14888|14883|14990|14858|15146|14883|14888|14820|86879
1648757100000|2022-03-31 20:05:00||14850||14850||14850||14850|47678
1648757400000|2022-03-31 20:10:00|||||||||1
1648757700000|2022-03-31 20:15:00||14904||14904||14904||14904|303
1648758000000|2022-03-31 20:20:00|14970|14888|14990|14888|14990|14888|14970|14888|34
1648758300000|2022-03-31 20:25:00|||||||||6
1648758600000|2022-03-31 20:30:00|||||||||39
1648758900000|2022-03-31 20:35:00|||||||||1348
1648759200000|2022-03-31 20:40:00|14970||14990||14990||14970||11
1648759500000|2022-03-31 20:45:00|14968||14990||14990||14968||31
1648760100000|2022-03-31 20:55:00|||||||||41
1648760400000|2022-03-31 21:00:00|||||||||1
1648760700000|2022-03-31 21:05:00|||||||||20
1648761000000|2022-03-31 21:10:00|||||||||5
1648761300000|2022-03-31 21:15:00|||||||||41
1648761600000|2022-03-31 21:20:00||14910||14910||14910||14910|0
1648762200000|2022-03-31 21:30:00|14987||14987||14987||14987||17
1648762800000|2022-03-31 21:40:00|||||||||1
1648763100000|2022-03-31 21:45:00|14969|14900|14966|14900|14980|14900|14966|14900|100
1648763400000|2022-03-31 21:50:00|14960||14960||14960||14960||1
1648763700000|2022-03-31 21:55:00|||||||||1
1648764300000|2022-03-31 22:05:00|||||||||2
1648764600000|2022-03-31 22:10:00|||||||||1
1648766100000|2022-03-31 22:35:00|||||||||1
1648766700000|2022-03-31 22:45:00|||||||||48
1648768200000|2022-03-31 23:10:00|||||||||50
1648768800000|2022-03-31 23:20:00|||||||||50
1648769100000|2022-03-31 23:25:00|||||||||67
1648770000000|2022-03-31 23:40:00|||||||||43
1648770600000|2022-03-31 23:50:00|||||||||1
1648770900000|2022-03-31 23:55:00|||||||||11
1648800000000|2022-04-01 08:00:00|16000|14300|15435|14825|16000|14924|15036|14300|165
1648800600000|2022-04-01 08:10:00|||||||||29
1648800900000|2022-04-01 08:15:00||14838||14826||14888||14825|0
1648801200000|2022-04-01 08:20:00|15400|14825|15435|14825|15435|14888|15400|14825|10
1648801500000|2022-04-01 08:25:00|15400||15435||15435||15400||56
1648801800000|2022-04-01 08:30:00|15400||15400||15435||15400||0
1648802100000|2022-04-01 08:35:00|15435|14991|15398|14829|15435|14991|15398|14825|0
1648802400000|2022-04-01 08:40:00||14991||14831||14991||14825|0
1648802700000|2022-04-01 08:45:00||14825||14833||14991||14825|5
1648803000000|2022-04-01 08:50:00||14888||14838||14888||14825|0
1648803300000|2022-04-01 08:55:00||14825||14838||14888||14825|0
1648803600000|2022-04-01 09:00:00||14825||14900||14900||14825|0
1648803900000|2022-04-01 09:05:00||14825||14900||14900||14825|0
1648804200000|2022-04-01 09:10:00||14825||14900||14900||14825|0
1648804500000|2022-04-01 09:15:00||14825||14827||14900||14825|34
1648804800000|2022-04-01 09:20:00||14825||14833||14833||14825|0
1648805100000|2022-04-01 09:25:00||14825||14837||14837||14825|0
1648805400000|2022-04-01 09:30:00|15435|14825|15433|14841|15435|14841|15433|14825|0
1648805700000|2022-04-01 09:35:00|15400|14825|15433|14845|15433|14845|15400|14825|1
1648806000000|2022-04-01 09:40:00|15400|14888|15230|14825|15433|14900|15039|14825|78
1648807800000|2022-04-01 10:10:00|15433|14827|15433|14829|15433|14829|15400|14825|1
1648808100000|2022-04-01 10:15:00|15400|14911|15433|14911|15433|14911|15400|14911|0
1648808400000|2022-04-01 10:20:00|15435||15014||15435||15014||15
1648809000000|2022-04-01 10:30:00|||||||||5
1648809300000|2022-04-01 10:35:00|15433||15433||15433||15400||1
1648809600000|2022-04-01 10:40:00|15400||15398||15433||15398||0
1648810200000|2022-04-01 10:50:00|15062||15030||15181||15020||19
1648810500000|2022-04-01 10:55:00|15029|14920|15030|14920|15030|14920|15029|14920|10
1648810800000|2022-04-01 11:00:00|15016||15030||15030||15016||135
1648811400000|2022-04-01 11:10:00||14966||14920||14989||14920|300
1648812000000|2022-04-01 11:20:00|||||||||11
1648812300000|2022-04-01 11:25:00|15025||15025||15025||15025||1
1648812600000|2022-04-01 11:30:00|||||||||15
1648813800000|2022-04-01 11:50:00|||||||||21
1648814100000|2022-04-01 11:55:00|||||||||1
1648814400000|2022-04-01 12:00:00|15000||15000||15000||15000||10810
1648814700000|2022-04-01 12:05:00|15025||15025||15025||15025||101
1648815000000|2022-04-01 12:10:00||14960||14920||14960||14920|104
1648815300000|2022-04-01 12:15:00||14925||14920||14925||14920|0
1648815600000|2022-04-01 12:20:00|15018|14911|15025|14920|15025|14920|15018|14911|7
1648816200000|2022-04-01 12:30:00|||||||||6
1648816500000|2022-04-01 12:35:00|15023|14960|15025|14969|15025|15000|15008|14960|667
1648816800000|2022-04-01 12:40:00|15007|14920|15025|14920|15025|14984|15000|14920|109
1648817100000|2022-04-01 12:45:00|15023||15023||15023||15023||3
1648817400000|2022-04-01 12:50:00|||||||||100
1648817700000|2022-04-01 12:55:00||14950||14950||14950||14950|9
1648818000000|2022-04-01 13:00:00||14959||14950||14984||14950|30
1648818300000|2022-04-01 13:05:00|15000|15000|15023|14950|15023|15000|15000|14950|315
1648818600000|2022-04-01 13:10:00|15021|14984|15023|14950|15023|14986|15021|14950|636
1648818900000|2022-04-01 13:15:00|15025|15005|15025|14950|15025|15005|15025|14950|544
1648819200000|2022-04-01 13:20:00|15023|14978|15023|14950|15023|14986|15023|14950|118
1648819500000|2022-04-01 13:25:00|15015|14920|15009|14928|15025|14928|14949|14920|233
1648819800000|2022-04-01 13:30:00|15021|14947|14929|14913|15029|14963|14897|14890|67274
1648820100000|2022-04-01 13:35:00|14928|14916|14902|14889|14937|14926|14865|14860|19854
1648820400000|2022-04-01 13:40:00|14906|14891|14860|14851|14929|14917|14856|14850|15847
1648820700000|2022-04-01 13:45:00|14858|14850|14875|14870|14892|14882|14836|14824|23771
1648821000000|2022-04-01 13:50:00|14874|14865|14849|14841|14889|14880|14849|14841|16164
1648821300000|2022-04-01 13:55:00|14848|14844|14880|14871|14892|14885|14845|14838|11682
1648821600000|2022-04-01 14:00:00|14879|14868|14818|14809|14880|14876|14796|14790|30538
1648821900000|2022-04-01 14:05:00|14817|14811|14807|14800|14828|14822|14797|14790|13112
1648822200000|2022-04-01 14:10:00|14809|14801|14807|14802|14831|14825|14799|14792|12246
1648822500000|2022-04-01 14:15:00|14806|14801|14778|14772|14814|14807|14767|14761|18955
1648822800000|2022-04-01 14:20:00|14777|14773|14752|14747|14781|14776|14744|14741|22536
1648823100000|2022-04-01 14:25:00|14756|14749|14725|14721|14757|14752|14712|14707|23076
1648823400000|2022-04-01 14:30:00|14724|14722|14734|14730|14746|14740|14720|14715|27451
1648823700000|2022-04-01 14:35:00|14735|14731|14705|14703|14735|14732|14704|14702|15396
1648824000000|2022-04-01 14:40:00|14704|14704|14706|14701|14718|14713|14687|14684|25068
1648824300000|2022-04-01 14:45:00|14707|14702|14716|14712|14730|14726|14701|14696|11153
1648824600000|2022-04-01 14:50:00|14715|14713|14719|14717|14725|14719|14705|14702|11179
1648824900000|2022-04-01 14:55:00|14720|14718|14744|14742|14747|14743|14715|14710|10971
1648825200000|2022-04-01 15:00:00|14745|14740|14719|14714|14745|14740|14709|14704|11282
1648825500000|2022-04-01 15:05:00|14718|14711|14757|14753|14765|14762|14714|14709|8751
1648825800000|2022-04-01 15:10:00|14756|14752|14772|14768|14779|14776|14754|14752|11713
1648826100000|2022-04-01 15:15:00|14771|14766|14786|14782|14792|14787|14766|14763|10117
1648826400000|2022-04-01 15:20:00|14787|14783|14772|14768|14787|14783|14762|14757|11889
1648826700000|2022-04-01 15:25:00|14771|14765|14780|14775|14792|14786|14770|14764|7156
1648827000000|2022-04-01 15:30:00|14779|14773|14782|14779|14787|14782|14772|14770|6774
1648827300000|2022-04-01 15:35:00|14786|14778|14800|14797|14803|14801|14778|14776|8465
1648827600000|2022-04-01 15:40:00|14799|14796|14763|14757|14799|14796|14755|14750|10847
1648827900000|2022-04-01 15:45:00|14762|14758|14773|14768|14779|14775|14759|14753|10963
1648828200000|2022-04-01 15:50:00|14772|14766|14801|14798|14804|14799|14768|14764|9835
1648828500000|2022-04-01 15:55:00|14800|14794|14790|14787|14800|14796|14783|14779|7714
1648828800000|2022-04-01 16:00:00|14791|14788|14788|14786|14795|14792|14775|14769|14253
1648829100000|2022-04-01 16:05:00|14787|14783|14762|14758|14787|14783|14747|14743|15625
1648829400000|2022-04-01 16:10:00|14761|14755|14766|14762|14770|14766|14756|14750|9434
1648829700000|2022-04-01 16:15:00|14765|14763|14769|14766|14772|14768|14755|14751|5267
1648830000000|2022-04-01 16:20:00|14771|14767|14767|14762|14778|14775|14764|14760|5624
1648830300000|2022-04-01 16:25:00|14769|14764|14774|14770|14775|14772|14761|14758|5303
1648830600000|2022-04-01 16:30:00|14772|14767|14762|14759|14772|14769|14753|14750|10716
1648830900000|2022-04-01 16:35:00|14761|14760|14779|14777|14780|14778|14758|14753|6475
1648831200000|2022-04-01 16:40:00|14778|14775|14802|14799|14802|14800|14772|14768|6597
1648831500000|2022-04-01 16:45:00|14801|14798|14806|14803|14809|14805|14796|14792|6294
1648831800000|2022-04-01 16:50:00|14805|14802|14790|14786|14808|14804|14785|14783|6217
1648832100000|2022-04-01 16:55:00|14792|14787|14795|14791|14806|14801|14788|14784|6075
1648832400000|2022-04-01 17:00:00|14794|14792|14806|14801|14806|14802|14791|14787|5351
1648832700000|2022-04-01 17:05:00|14805|14802|14807|14803|14821|14816|14805|14801|3994
1648833000000|2022-04-01 17:10:00|14806|14804|14795|14792|14808|14804|14790|14786|5009
1648833300000|2022-04-01 17:15:00|14794|14791|14804|14800|14806|14802|14788|14784|6446
1648833600000|2022-04-01 17:20:00|14807|14801|14810|14808|14813|14809|14792|14790|9124
1648833900000|2022-04-01 17:25:00|14809|14807|14809|14807|14814|14812|14802|14800|3321
1648834200000|2022-04-01 17:30:00|14808|14806|14801|14799|14811|14808|14797|14794|7630
1648834500000|2022-04-01 17:35:00|14802|14800|14857|14854|14858|14855|14801|14799|13534
1648834800000|2022-04-01 17:40:00|14856|14853|14856|14852|14864|14860|14852|14847|7322
1648835100000|2022-04-01 17:45:00|14855|14850|14864|14861|14864|14861|14853|14850|4675
1648835400000|2022-04-01 17:50:00|14863|14860|14866|14864|14870|14869|14858|14854|4508
1648835700000|2022-04-01 17:55:00|14865|14863|14879|14875|14885|14881|14861|14857|7944
1648836000000|2022-04-01 18:00:00|14878|14876|14911|14908|14914|14912|14876|14873|16600
1648836300000|2022-04-01 18:05:00|14915|14909|14906|14903|14925|14921|14904|14901|10579
1648836600000|2022-04-01 18:10:00|14907|14904|14912|14910|14917|14912|14896|14894|11231
1648836900000|2022-04-01 18:15:00|14911|14911|14903|14899|14921|14917|14900|14898|7049
1648837200000|2022-04-01 18:20:00|14905|14900|14908|14904|14916|14914|14904|14899|6170
1648837500000|2022-04-01 18:25:00|14907|14905|14931|14929|14935|14931|14907|14904|18545
1648837800000|2022-04-01 18:30:00|14932|14930|14945|14942|14951|14948|14929|14925|7822
1648838100000|2022-04-01 18:35:00|14948|14943|14939|14936|14948|14946|14928|14925|11840
1648838400000|2022-04-01 18:40:00|14938|14937|14950|14946|14954|14951|14937|14933|7132
1648838700000|2022-04-01 18:45:00|14951|14947|14935|14933|14954|14951|14931|14929|5892
1648839000000|2022-04-01 18:50:00|14938|14934|14932|14929|14938|14934|14923|14919|7212
1648839300000|2022-04-01 18:55:00|14933|14930|14928|14925|14936|14935|14920|14917|7934
1648839600000|2022-04-01 19:00:00|14927|14924|14942|14940|14951|14947|14926|14924|7081
1648839900000|2022-04-01 19:05:00|14940|14938|14941|14939|14953|14950|14938|14935|5168
1648840200000|2022-04-01 19:10:00|14940|14938|14945|14942|14946|14943|14926|14923|8692
1648840500000|2022-04-01 19:15:00|14946|14943|14920|14916|14953|14950|14919|14916|13008
1648840800000|2022-04-01 19:20:00|14919|14915|14925|14922|14931|14928|14911|14909|8837
1648841100000|2022-04-01 19:25:00|14924|14921|14929|14927|14932|14928|14915|14912|8575
1648841400000|2022-04-01 19:30:00|14931|14926|14923|14920|14940|14936|14916|14913|12615
1648841700000|2022-04-01 19:35:00|14924|14919|14920|14917|14934|14931|14913|14910|18759
1648842000000|2022-04-01 19:40:00|14919|14915|14919|14917|14940|14936|14910|14905|20527
1648842300000|2022-04-01 19:45:00|14918|14916|14926|14923|14926|14924|14903|14901|40730
1648842600000|2022-04-01 19:50:00|14925|14924|14952|14949|14978|14976|14925|14923|48570
1648842900000|2022-04-01 19:55:00|14951|14948|14969|14967|14986|14985|14947|14944|93130
1648843200000|2022-04-01 20:00:00|14975|14962|14968|14700|15200|14962|14968|14700|35744
1648843500000|2022-04-01 20:05:00|14992|14703|14992|14893|14992|14893|14972|14700|6501
1648843800000|2022-04-01 20:10:00|14971|14703|14992|14876|14992|14876|14954|14703|5104
1648844100000|2022-04-01 20:15:00|14976||14976||14976||14976||0
1648844400000|2022-04-01 20:20:00|||||||||301
1648844700000|2022-04-01 20:25:00|14966|14755|14966|14815|14966|14815|14966|14755|5672
1648845300000|2022-04-01 20:35:00|||||||||25
1648845600000|2022-04-01 20:40:00|14968|14901|14968|14901|14968|14901|14968|14901|462
1648845900000|2022-04-01 20:45:00|||||||||70
1648846200000|2022-04-01 20:50:00|||||||||1
1649059200000|2022-04-04 08:00:00|15038|14931|15435|14580|15435|14931|15038|14580|16
1649059500000|2022-04-04 08:05:00|||||||||2
1649059800000|2022-04-04 08:10:00|||||||||1
1649060100000|2022-04-04 08:15:00|15400||15435||15435||15400||11
1649060400000|2022-04-04 08:20:00|15400||15435||15435||15400||12
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|15433|14582|15433|14584|15433|14584|15433|14580|0
1649062200000|2022-04-04 08:50:00||14580||14586||14586||14580|0
1649062500000|2022-04-04 08:55:00||14580||14592||14826||14580|29
1649062800000|2022-04-04 09:00:00|15400|14580|15433|14802|15433|14900|15400|14580|1
1649063100000|2022-04-04 09:05:00|15400|14800|15433|14800|15433|14900|15400|14700|15
1649063400000|2022-04-04 09:10:00|15400|14807|15433|14700|15433|14900|15400|14700|1
1649063700000|2022-04-04 09:15:00|15400|14800|15433|14800|15433|14900|15400|14700|0
1649064000000|2022-04-04 09:20:00|15400|14700|15433|14807|15433|14807|15400|14700|0
1649064300000|2022-04-04 09:25:00|15400|14700|15410|14879|15433|14900|15400|14700|30
1649064600000|2022-04-04 09:30:00|15400|14800|15410|14800|15410|14900|15400|14800|0
1649064900000|2022-04-04 09:35:00|15400|14879|15410|14879|15410|14900|15400|14800|0
1649065200000|2022-04-04 09:40:00|15400|14800|15410|14879|15410|14879|15400|14800|0
1649065500000|2022-04-04 09:45:00|15400|14800|15410|14879|15410|14879|15400|14800|0
1649065800000|2022-04-04 09:50:00|15400|14800|15410|14900|15410|14900|15400|14800|0
1649066100000|2022-04-04 09:55:00|15400|14822|15410|14900|15410|14900|15400|14822|0
1649066400000|2022-04-04 10:00:00|15400|14879|15410|14900|15410|14900|15400|14879|0
1649066700000|2022-04-04 10:05:00|15400|14879|15400|14900|15400|14900|15400|14879|5
1649067000000|2022-04-04 10:10:00||14879||14900||14900||14879|0
1649067300000|2022-04-04 10:15:00||14879||14900||14900||14879|0
1649067600000|2022-04-04 10:20:00||14879||14900||14900||14879|13
1649067900000|2022-04-04 10:25:00||14879||14879||14900||14870|8
1649068200000|2022-04-04 10:30:00||14870||14879||14879||14870|1
1649068800000|2022-04-04 10:40:00||14900||14900||14900||14900|9
1649069100000|2022-04-04 10:45:00|||||||||5
1649069400000|2022-04-04 10:50:00|||||||||4
1649069700000|2022-04-04 10:55:00|||||||||1
1649070000000|2022-04-04 11:00:00|15300|14969|15100|14969|15300|14969|15100|14969|37
1649070300000|2022-04-04 11:05:00|||||||||2
1649070600000|2022-04-04 11:10:00|15041||15100||15100||15041||7
1649070900000|2022-04-04 11:15:00|||||||||1
1649071200000|2022-04-04 11:20:00|15028||15028||15028||15028||1
1649071500000|2022-04-04 11:25:00|||||||||29
1649071800000|2022-04-04 11:30:00|||||||||1
1649072100000|2022-04-04 11:35:00|||||||||1
1649072400000|2022-04-04 11:40:00|15022||15022||15022||15022||20
1649072700000|2022-04-04 11:45:00|||||||||125
1649073000000|2022-04-04 11:50:00|||||||||1
1649073300000|2022-04-04 11:55:00||14994||14994||14994||14994|6
1649073600000|2022-04-04 12:00:00|||||||||54
1649073900000|2022-04-04 12:05:00|||||||||1
1649074200000|2022-04-04 12:10:00||14995||14994||14995||14994|37
1649074500000|2022-04-04 12:15:00|||||||||3
1649074800000|2022-04-04 12:20:00|||||||||6
1649075100000|2022-04-04 12:25:00|||||||||2
1649075400000|2022-04-04 12:30:00|||||||||1
1649075700000|2022-04-04 12:35:00|15021||15021||15021||15021||8
1649076000000|2022-04-04 12:40:00|||||||||58
1649076300000|2022-04-04 12:45:00|||||||||8
1649076600000|2022-04-04 12:50:00|||||||||3
1649076900000|2022-04-04 12:55:00|15000|15000|15021|14972|15021|15000|15000|14972|166
1649077200000|2022-04-04 13:00:00|15022||15000||15022||15000||121
1649077500000|2022-04-04 13:05:00|15022|14973|15022|14973|15022|14973|15022|14973|236
1649077800000|2022-04-04 13:10:00||14972||14972||14972||14972|19
1649078100000|2022-04-04 13:15:00|||||||||91
1649078400000|2022-04-04 13:20:00|14972|14969|15022|14907|15022|14969|14969|14905|460
1649078700000|2022-04-04 13:25:00|15028|14960|15022|14905|15028|14960|15002|14905|754
1649079000000|2022-04-04 13:30:00|15043|14937|14798|14784|15043|14937|14778|14767|109683
1649079300000|2022-04-04 13:35:00|14797|14786|14680|14671|14798|14793|14679|14671|57098
1649079600000|2022-04-04 13:40:00|14679|14673|14656|14651|14684|14677|14642|14634|59177
1649079900000|2022-04-04 13:45:00|14660|14652|14635|14633|14666|14662|14609|14602|71003
1649080200000|2022-04-04 13:50:00|14637|14634|14713|14710|14725|14717|14637|14634|48231
1649080500000|2022-04-04 13:55:00|14714|14711|14785|14781|14786|14781|14714|14711|18838
1649080800000|2022-04-04 14:00:00|14783|14780|14859|14855|14862|14855|14767|14761|20460
1649081100000|2022-04-04 14:05:00|14863|14856|14848|14841|14873|14867|14842|14837|20895
1649081400000|2022-04-04 14:10:00|14847|14843|14846|14840|14855|14850|14825|14819|17660
1649081700000|2022-04-04 14:15:00|14848|14838|14851|14845|14855|14850|14812|14810|17333
1649082000000|2022-04-04 14:20:00|14850|14844|14891|14886|14897|14890|14838|14833|20377
1649082300000|2022-04-04 14:25:00|14892|14887|14901|14896|14916|14909|14891|14886|19192
1649082600000|2022-04-04 14:30:00|14900|14897|14888|14884|14916|14910|14881|14877|23150
1649082900000|2022-04-04 14:35:00|14889|14885|14890|14886|14909|14904|14878|14873|13551
1649083200000|2022-04-04 14:40:00|14889|14885|14880|14876|14900|14897|14877|14875|8313
1649083500000|2022-04-04 14:45:00|14882|14877|14903|14900|14906|14902|14879|14875|11950
1649083800000|2022-04-04 14:50:00|14904|14898|14908|14905|14922|14918|14899|14894|7315
1649084100000|2022-04-04 14:55:00|14907|14903|14934|14929|14934|14930|14905|14901|6296
1649084400000|2022-04-04 15:00:00|14933|14930|14923|14919|14942|14938|14917|14913|14466
1649084700000|2022-04-04 15:05:00|14922|14915|14921|14917|14945|14941|14917|14913|15290
1649085000000|2022-04-04 15:10:00|14920|14915|14922|14919|14936|14930|14904|14901|7445
1649085300000|2022-04-04 15:15:00|14923|14920|14940|14938|14945|14941|14916|14912|6960
1649085600000|2022-04-04 15:20:00|14939|14937|14936|14931|14939|14937|14920|14916|11076
1649085900000|2022-04-04 15:25:00|14938|14932|14916|14912|14938|14935|14913|14907|9802
1649086200000|2022-04-04 15:30:00|14915|14910|14934|14931|14944|14939|14912|14908|13882
1649086500000|2022-04-04 15:35:00|14937|14932|14935|14932|14945|14941|14925|14921|10897
1649086800000|2022-04-04 15:40:00|14934|14931|14941|14937|14945|14942|14932|14928|5840
1649087100000|2022-04-04 15:45:00|14940|14938|14950|14947|14952|14950|14935|14930|15335
1649087400000|2022-04-04 15:50:00|14949|14944|14968|14964|14969|14967|14944|14940|8903
1649087700000|2022-04-04 15:55:00|14967|14962|14964|14962|14978|14974|14961|14958|9552
1649088000000|2022-04-04 16:00:00|14963|14961|14959|14955|14965|14962|14948|14946|8547
1649088300000|2022-04-04 16:05:00|14958|14957|14971|14968|14976|14973|14955|14954|12049
1649088600000|2022-04-04 16:10:00|14972|14969|14981|14979|14984|14981|14968|14963|13364
1649088900000|2022-04-04 16:15:00|14982|14978|14968|14964|14982|14980|14965|14963|6843
1649089200000|2022-04-04 16:20:00|14967|14965|14963|14960|14970|14968|14959|14956|9750
1649089500000|2022-04-04 16:25:00|14964|14961|14969|14965|14971|14970|14959|14958|9794
1649089800000|2022-04-04 16:30:00|14968|14966|14952|14948|14969|14967|14951|14947|7193
1649090100000|2022-04-04 16:35:00|14950|14947|14940|14937|14956|14952|14939|14935|4956
1649090400000|2022-04-04 16:40:00|14941|14935|14916|14913|14942|14937|14912|14909|12719
1649090700000|2022-04-04 16:45:00|14917|14914|14929|14926|14934|14930|14915|14913|9281
1649091000000|2022-04-04 16:50:00|14930|14927|14931|14927|14938|14934|14927|14925|7159
1649091300000|2022-04-04 16:55:00|14930|14926|14934|14930|14944|14940|14928|14925|5462
1649091600000|2022-04-04 17:00:00|14933|14929|14931|14928|14941|14936|14925|14921|4596
1649091900000|2022-04-04 17:05:00|14930|14927|14941|14940|14945|14941|14928|14925|9894
1649092200000|2022-04-04 17:10:00|14942|14941|14949|14945|14953|14947|14939|14934|6141
1649092500000|2022-04-04 17:15:00|14948|14946|14963|14960|14968|14965|14944|14940|8405
1649092800000|2022-04-04 17:20:00|14962|14957|14953|14950|14972|14967|14952|14949|6533
1649093100000|2022-04-04 17:25:00|14954|14947|14964|14961|14967|14963|14950|14947|8243
1649093400000|2022-04-04 17:30:00|14965|14962|14966|14964|14974|14972|14963|14959|6619
1649093700000|2022-04-04 17:35:00|14968|14965|14963|14960|14975|14971|14960|14959|10984
1649094000000|2022-04-04 17:40:00|14966|14961|14971|14968|14971|14968|14953|14950|9462
1649094300000|2022-04-04 17:45:00|14970|14969|14965|14962|14971|14969|14961|14958|11953
1649094600000|2022-04-04 17:50:00|14964|14963|14969|14967|14973|14971|14963|14961|11775
1649094900000|2022-04-04 17:55:00|14968|14966|14979|14975|14984|14979|14961|14957|15579
1649095200000|2022-04-04 18:00:00|14978|14974|14990|14987|14992|14989|14975|14972|10531
1649095500000|2022-04-04 18:05:00|14991|14988|14990|14987|14996|14994|14987|14985|13362
1649095800000|2022-04-04 18:10:00|14989|14988|14999|14998|15000|14999|14983|14982|22991
1649096100000|2022-04-04 18:15:00|15000|14999|15001|14999|15003|15000|14995|14990|24842
1649096400000|2022-04-04 18:20:00|15000|14998|14997|14995|15002|15000|14990|14987|13832
1649096700000|2022-04-04 18:25:00|14996|14994|14975|14972|14997|14994|14973|14969|30882
1649097000000|2022-04-04 18:30:00|14974|14973|14969|14966|14978|14975|14962|14959|12242
1649097300000|2022-04-04 18:35:00|14970|14967|14961|14958|14975|14970|14957|14954|12884
1649097600000|2022-04-04 18:40:00|14963|14959|14956|14954|14963|14961|14951|14950|8555
1649097900000|2022-04-04 18:45:00|14959|14955|14956|14954|14964|14961|14952|14951|10416
1649098200000|2022-04-04 18:50:00|14957|14956|14966|14965|14968|14965|14956|14954|10276
1649098500000|2022-04-04 18:55:00|14967|14963|14960|14957|14972|14968|14958|14955|10051
1649098800000|2022-04-04 19:00:00|14959|14958|14952|14949|14970|14966|14949|14946|12405
1649099100000|2022-04-04 19:05:00|14954|14950|14942|14939|14954|14951|14939|14936|8444
1649099400000|2022-04-04 19:10:00|14943|14940|14942|14939|14947|14943|14932|14929|11184
1649099700000|2022-04-04 19:15:00|14941|14937|14947|14944|14948|14945|14935|14931|16641
1649100000000|2022-04-04 19:20:00|14946|14943|14949|14947|14955|14951|14944|14941|14807
1649100300000|2022-04-04 19:25:00|14950|14949|14928|14926|14953|14950|14923|14921|11860
1649100600000|2022-04-04 19:30:00|14927|14925|14939|14936|14946|14944|14921|14918|18005
1649100900000|2022-04-04 19:35:00|14938|14935|14954|14952|14957|14955|14935|14932|22934
1649101200000|2022-04-04 19:40:00|14953|14951|14943|14941|14963|14960|14943|14941|22738
1649101500000|2022-04-04 19:45:00|14944|14940|14959|14956|14969|14966|14937|14935|31875
1649101800000|2022-04-04 19:50:00|14958|14955|14964|14960|14986|14983|14955|14954|49730
1649102100000|2022-04-04 19:55:00|14963|14958|14956|14954|14964|14962|14927|14926|141539
1649102400000|2022-04-04 20:00:00|14961|14955|15100|14702|15163|14955|14961|14700|60494
1649102700000|2022-04-04 20:05:00||14800||14800||14800||14800|6
1649103000000|2022-04-04 20:10:00||14802||14802||14802||14802|1711
1649103600000|2022-04-04 20:20:00|||||||||2
1649103900000|2022-04-04 20:25:00|15050|14862|15050|14862|15050|14862|15050|14862|5
1649104200000|2022-04-04 20:30:00|15100|14802|15100|14802|15100|14862|15100|14802|54
1649104500000|2022-04-04 20:35:00|15035||15035||15035||15035||437
1649105400000|2022-04-04 20:50:00|15010|14901|15010|14911|15010|14968|15010|14901|125
1649105700000|2022-04-04 20:55:00|||||||||1
1649106300000|2022-04-04 21:05:00|||||||||10
1649106900000|2022-04-04 21:15:00|||||||||4
1649107200000|2022-04-04 21:20:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||2
1649108100000|2022-04-04 21:35:00|||||||||2
1649108400000|2022-04-04 21:40:00|||||||||2
1649108700000|2022-04-04 21:45:00|||||||||3
1649109000000|2022-04-04 21:50:00|14999|14901|14999|14901|14999|14901|14999|14901|10
1649109300000|2022-04-04 21:55:00||14911||14911||14911||14911|0
1649110200000|2022-04-04 22:10:00|||||||||11
1649110500000|2022-04-04 22:15:00||14925||14925||14925||14925|0
1649111100000|2022-04-04 22:25:00|||||||||5
1649112000000|2022-04-04 22:40:00|||||||||1
1649112300000|2022-04-04 22:45:00|||||||||20
1649112900000|2022-04-04 22:55:00||14960||14960||14960||14960|0
1649113200000|2022-04-04 23:00:00|14960|14911|14960|14901|14960|14911|14960|14901|200
1649113500000|2022-04-04 23:05:00|||||||||2
1649113800000|2022-04-04 23:10:00|||||||||688
1649114400000|2022-04-04 23:20:00|||||||||4
1649114700000|2022-04-04 23:25:00||14902||14902||14902||14902|0
1649115300000|2022-04-04 23:35:00|14999||14999||14999||14999||20
1649115900000|2022-04-04 23:45:00|14989||14989||14989||14989||0
1649116200000|2022-04-04 23:50:00|||||||||1
1649116500000|2022-04-04 23:55:00||14911||14902||14911||14902|28
1649145600000|2022-04-05 08:00:00|16089|14300|15410|14800|16089|14883|15100|14300|16
1649145900000|2022-04-05 08:05:00|||||||||13
1649146200000|2022-04-05 08:10:00|||||||||23
1649146500000|2022-04-05 08:15:00|||||||||9
1649146800000|2022-04-05 08:20:00|||||||||10
1649147100000|2022-04-05 08:25:00|||||||||1
1649148000000|2022-04-05 08:40:00|||||||||12
1649148300000|2022-04-05 08:45:00||14811||14800||14811||14800|48
1649149200000|2022-04-05 09:00:00|||||||||1
1649149500000|2022-04-05 09:05:00|||||||||2
1649149800000|2022-04-05 09:10:00|||||||||2
1649150400000|2022-04-05 09:20:00|||||||||3
1649150700000|2022-04-05 09:25:00|||||||||1
1649152200000|2022-04-05 09:50:00|||||||||22
1649152500000|2022-04-05 09:55:00|||||||||1
1649152800000|2022-04-05 10:00:00|||||||||9
1649153100000|2022-04-05 10:05:00|||||||||18
1649154000000|2022-04-05 10:20:00|||||||||4
1649154300000|2022-04-05 10:25:00|||||||||7
1649154900000|2022-04-05 10:35:00|15000|14950|15000|14950|15000|14950|15000|14950|4
1649155200000|2022-04-05 10:40:00|||||||||2
1649155500000|2022-04-05 10:45:00|14991|14953|15000|14950|15000|14953|14991|14950|295
1649155800000|2022-04-05 10:50:00|||||||||2
1649156100000|2022-04-05 10:55:00|||||||||19
1649156400000|2022-04-05 11:00:00|14998||15000||15000||14998||235
1649156700000|2022-04-05 11:05:00|||||||||25
1649157000000|2022-04-05 11:10:00|14991|14831|15000|14800|15000|14831|14991|14800|259
1649157300000|2022-04-05 11:15:00|||||||||56
1649157600000|2022-04-05 11:20:00||14802||14802||14802||14802|0
1649157900000|2022-04-05 11:25:00||14804||14808||14808||14804|1
1649158200000|2022-04-05 11:30:00||14810||14812||14812||14810|0
1649158500000|2022-04-05 11:35:00|14950|14814|14924|14818|14950|14824|14924|14814|23
1649158800000|2022-04-05 11:40:00|15000||14950||15000||14950||0
1649159100000|2022-04-05 11:45:00||14800||14804||14804||14800|0
1649159400000|2022-04-05 11:50:00||14806||14810||14810||14806|2
1649159700000|2022-04-05 11:55:00||14812||14814||14814||14812|0
1649160000000|2022-04-05 12:00:00||14816||14818||14818||14816|170
1649160300000|2022-04-05 12:05:00||14800||14806||14806||14800|1
1649160600000|2022-04-05 12:10:00||14910||14910||14910||14910|0
1649160900000|2022-04-05 12:15:00|||||||||5
1649161800000|2022-04-05 12:30:00|||||||||1
1649162400000|2022-04-05 12:40:00|||||||||40
1649162700000|2022-04-05 12:45:00|||||||||6
1649163000000|2022-04-05 12:50:00|||||||||3
1649163300000|2022-04-05 12:55:00|14926||14950||14950||14926||34
1649163600000|2022-04-05 13:00:00|||||||||11
1649163900000|2022-04-05 13:05:00|14930|14911|14930|14911|14930|14911|14930|14911|20
1649164200000|2022-04-05 13:10:00|14950|14910|14950|14910|14950|14910|14950|14910|206
1649164500000|2022-04-05 13:15:00|14942|14900|14949|14818|14950|14900|14880|14809|341
1649164800000|2022-04-05 13:20:00|14920||14949||14949||14900||32
1649165100000|2022-04-05 13:25:00|14939|14809|14910|14820|14939|14864|14837|14809|265
1649165400000|2022-04-05 13:30:00|14871|14851|15000|14993|15000|14993|14871|14850|20005
1649165700000|2022-04-05 13:35:00|15003|14994|14986|14980|15044|15033|14971|14961|15707
1649166000000|2022-04-05 13:40:00|14991|14981|14927|14917|15001|14991|14902|14893|22751
1649166300000|2022-04-05 13:45:00|14928|14918|14954|14944|14991|14979|14916|14911|19466
1649166600000|2022-04-05 13:50:00|14958|14948|14990|14983|14995|14984|14929|14923|16282
1649166900000|2022-04-05 13:55:00|14989|14984|14985|14979|14994|14986|14969|14962|11982
1649167200000|2022-04-05 14:00:00|14987|14980|14990|14984|15012|15005|14983|14976|12549
1649167500000|2022-04-05 14:05:00|14992|14985|14941|14935|14999|14991|14929|14921|15992
1649167800000|2022-04-05 14:10:00|14940|14936|14921|14916|14949|14944|14917|14911|11341
1649168100000|2022-04-05 14:15:00|14918|14915|14893|14887|14918|14915|14882|14878|10907
1649168400000|2022-04-05 14:20:00|14891|14885|14886|14879|14900|14895|14880|14874|12166
1649168700000|2022-04-05 14:25:00|14888|14880|14920|14916|14922|14920|14888|14879|11346
1649169000000|2022-04-05 14:30:00|14919|14913|14916|14912|14946|14945|14915|14910|12953
1649169300000|2022-04-05 14:35:00|14915|14910|14943|14940|14945|14941|14914|14908|9620
1649169600000|2022-04-05 14:40:00|14942|14941|14982|14978|14988|14985|14942|14941|15190
1649169900000|2022-04-05 14:45:00|14981|14977|15005|15000|15013|15009|14977|14976|14871
1649170200000|2022-04-05 14:50:00|15004|15001|15011|15006|15022|15020|14995|14989|13748
1649170500000|2022-04-05 14:55:00|15010|15005|14979|14975|15010|15005|14977|14972|7927
1649170800000|2022-04-05 15:00:00|14978|14972|14970|14966|14984|14980|14959|14956|21294
1649171100000|2022-04-05 15:05:00|14971|14967|14997|14992|15000|14997|14965|14959|17731
1649171400000|2022-04-05 15:10:00|14999|14994|14991|14987|15007|15001|14986|14983|11073
1649171700000|2022-04-05 15:15:00|14990|14988|15012|15006|15022|15021|14986|14983|16134
1649172000000|2022-04-05 15:20:00|15010|15005|15014|15010|15022|15018|15001|14999|7497
1649172300000|2022-04-05 15:25:00|15013|15011|15046|15044|15050|15044|15008|15003|17567
1649172600000|2022-04-05 15:30:00|15047|15039|15057|15052|15063|15058|15042|15038|19446
1649172900000|2022-04-05 15:35:00|15056|15051|15048|15044|15066|15061|15040|15038|15347
1649173200000|2022-04-05 15:40:00|15049|15046|15061|15056|15065|15062|15040|15036|15619
1649173500000|2022-04-05 15:45:00|15060|15057|15047|15044|15067|15062|15039|15037|12827
1649173800000|2022-04-05 15:50:00|15046|15045|15027|15022|15054|15049|15019|15015|14079
1649174100000|2022-04-05 15:55:00|15025|15023|15024|15020|15033|15029|15019|15015|7082
1649174400000|2022-04-05 16:00:00|15023|15019|15013|15007|15024|15020|14992|14986|15292
1649174700000|2022-04-05 16:05:00|15010|15008|15017|15016|15029|15024|15010|15007|11425
1649175000000|2022-04-05 16:10:00|15018|15015|15020|15016|15027|15024|15013|15008|7408
1649175300000|2022-04-05 16:15:00|15019|15015|15017|15013|15030|15028|15013|15008|13659
1649175600000|2022-04-05 16:20:00|15021|15014|15036|15031|15036|15032|15017|15013|8563
1649175900000|2022-04-05 16:25:00|15035|15030|15039|15035|15053|15049|15031|15028|14005
1649176200000|2022-04-05 16:30:00|15038|15034|15044|15040|15050|15046|15036|15034|4553
1649176500000|2022-04-05 16:35:00|15045|15041|15053|15048|15055|15053|15031|15025|6103
1649176800000|2022-04-05 16:40:00|15052|15047|15028|15025|15055|15052|15025|15022|17753
1649177100000|2022-04-05 16:45:00|15029|15028|15023|15020|15037|15033|15020|15017|18112
1649177400000|2022-04-05 16:50:00|15022|15021|15033|15030|15035|15033|15018|15015|7778
1649177700000|2022-04-05 16:55:00|15032|15027|15031|15029|15034|15030|15023|15021|3617
1649178000000|2022-04-05 17:00:00|15030|15027|15019|15015|15030|15027|15013|15010|4229
1649178300000|2022-04-05 17:05:00|15018|15014|15046|15043|15049|15043|15017|15013|7780
1649178600000|2022-04-05 17:10:00|15048|15044|15054|15050|15055|15051|15040|15035|5214
1649178900000|2022-04-05 17:15:00|15053|15049|15051|15049|15055|15053|15047|15043|5225
1649179200000|2022-04-05 17:20:00|15052|15048|15040|15037|15060|15055|15039|15037|6173
1649179500000|2022-04-05 17:25:00|15041|15038|15034|15030|15048|15044|15030|15025|6205
1649179800000|2022-04-05 17:30:00|15033|15031|15022|15020|15039|15036|15019|15017|14601
1649180100000|2022-04-05 17:35:00|15021|15017|15014|15010|15025|15024|15012|15010|16198
1649180400000|2022-04-05 17:40:00|15013|15008|15010|15006|15016|15013|15005|15003|8383
1649180700000|2022-04-05 17:45:00|15009|15005|14992|14988|15014|15009|14991|14987|5774
1649181000000|2022-04-05 17:50:00|14991|14987|14981|14977|15000|14996|14975|14972|6426
1649181300000|2022-04-05 17:55:00|14982|14975|14986|14982|14991|14986|14979|14973|5365
1649181600000|2022-04-05 18:00:00|14987|14980|14979|14975|14988|14984|14973|14969|8220
1649181900000|2022-04-05 18:05:00|14980|14973|14979|14975|14985|14981|14976|14973|4852
1649182200000|2022-04-05 18:10:00|14978|14977|14977|14974|14989|14986|14975|14971|7483
1649182500000|2022-04-05 18:15:00|14978|14973|14991|14987|14999|14996|14974|14971|11207
1649182800000|2022-04-05 18:20:00|14990|14988|14988|14984|14994|14990|14984|14980|8513
1649183100000|2022-04-05 18:25:00|14989|14985|14977|14974|14993|14989|14977|14972|5178
1649183400000|2022-04-05 18:30:00|14978|14973|14963|14959|14980|14977|14960|14956|9532
1649183700000|2022-04-05 18:35:00|14962|14960|14960|14957|14970|14968|14959|14955|7368
1649184000000|2022-04-05 18:40:00|14961|14958|14964|14961|14968|14965|14957|14953|13230
1649184300000|2022-04-05 18:45:00|14963|14960|14952|14949|14964|14961|14946|14942|5850
1649184600000|2022-04-05 18:50:00|14954|14950|14954|14951|14960|14956|14952|14948|9044
1649184900000|2022-04-05 18:55:00|14956|14952|14933|14929|14960|14958|14929|14925|6176
1649185200000|2022-04-05 19:00:00|14932|14930|14928|14925|14938|14936|14928|14924|6455
1649185500000|2022-04-05 19:05:00|14929|14924|14927|14923|14930|14928|14917|14914|10000
1649185800000|2022-04-05 19:10:00|14929|14924|14911|14907|14930|14927|14907|14905|15205
1649186100000|2022-04-05 19:15:00|14910|14906|14906|14903|14918|14916|14905|14901|9652
1649186400000|2022-04-05 19:20:00|14905|14904|14924|14921|14924|14923|14898|14894|14752
1649186700000|2022-04-05 19:25:00|14923|14922|14915|14912|14927|14924|14911|14908|9943
1649187000000|2022-04-05 19:30:00|14916|14913|14899|14895|14917|14914|14895|14892|29506
1649187300000|2022-04-05 19:35:00|14898|14892|14891|14889|14899|14897|14887|14885|14410
1649187600000|2022-04-05 19:40:00|14892|14890|14882|14881|14896|14894|14879|14876|18694
1649187900000|2022-04-05 19:45:00|14883|14880|14856|14852|14884|14881|14854|14852|24307
1649188200000|2022-04-05 19:50:00|14855|14854|14880|14877|14895|14893|14852|14850|43496
1649188500000|2022-04-05 19:55:00|14879|14879|14891|14889|14897|14893|14877|14876|125779
1649188800000|2022-04-05 20:00:00|14901|14884|15100|14809|15115|14884|14901|14800|35796
1649189100000|2022-04-05 20:05:00|15025|14831|14909|14831|15025|14831|14909|14831|4602
1649189400000|2022-04-05 20:10:00|||||||||4
1649189700000|2022-04-05 20:15:00||14850||14850||14850||14850|1
1649190600000|2022-04-05 20:30:00|||||||||21
1649191200000|2022-04-05 20:40:00|||||||||280
1649191500000|2022-04-05 20:45:00||14881||14851||14881||14851|25
1649191800000|2022-04-05 20:50:00|||||||||2
1649192100000|2022-04-05 20:55:00||14890||14890||14890||14890|65
1649192400000|2022-04-05 21:00:00|||||||||5
1649193000000|2022-04-05 21:10:00|||||||||1
1649193300000|2022-04-05 21:15:00|14919||14919||14919||14919||1
1649193600000|2022-04-05 21:20:00|||||||||17
1649193900000|2022-04-05 21:25:00|||||||||2
1649194200000|2022-04-05 21:30:00|||||||||1
1649194800000|2022-04-05 21:40:00|||||||||13
1649195100000|2022-04-05 21:45:00|||||||||11
1649195700000|2022-04-05 21:55:00|||||||||5
1649196300000|2022-04-05 22:05:00|||||||||1
1649196600000|2022-04-05 22:10:00|||||||||3
1649196900000|2022-04-05 22:15:00|||||||||1
1649197200000|2022-04-05 22:20:00|||||||||7
1649197500000|2022-04-05 22:25:00||14853||14853||14853||14853|0
1649197800000|2022-04-05 22:30:00|||||||||2
1649198100000|2022-04-05 22:35:00|||||||||248
1649200500000|2022-04-05 23:15:00||14861||14861||14861||14861|2
1649200800000|2022-04-05 23:20:00|||||||||35
1649201400000|2022-04-05 23:30:00|||||||||40
1649202300000|2022-04-05 23:45:00||14890||14890||14890||14890|0
1649202600000|2022-04-05 23:50:00|||||||||1
1649202900000|2022-04-05 23:55:00||14861||14861||14861||14861|204
1649232000000|2022-04-06 08:00:00|15143|14766|15143|14800|15143|14800|14906|14609|8
1649232600000|2022-04-06 08:10:00|||||||||1
1649233200000|2022-04-06 08:20:00|14899||14899||14899||14899||29
1649233500000|2022-04-06 08:25:00|||||||||9
1649234400000|2022-04-06 08:40:00|||||||||94
1649235300000|2022-04-06 08:55:00|||||||||31
1649235900000|2022-04-06 09:05:00|||||||||43
1649236800000|2022-04-06 09:20:00|15010||15010||15010||15010||0
1649237700000|2022-04-06 09:35:00|||||||||1
1649238000000|2022-04-06 09:40:00|||||||||1
1649238300000|2022-04-06 09:45:00|14890||14890||14890||14890||0
1649238600000|2022-04-06 09:50:00|||||||||2
1649238900000|2022-04-06 09:55:00|||||||||1
1649239200000|2022-04-06 10:00:00|||||||||1
1649239800000|2022-04-06 10:10:00|||||||||5
1649240100000|2022-04-06 10:15:00|15009||14848||15010||14848||0
1649240400000|2022-04-06 10:20:00|14850||14820||14850||14820||4
1649240700000|2022-04-06 10:25:00|||||||||10
1649241000000|2022-04-06 10:30:00|||||||||1
1649241900000|2022-04-06 10:45:00|||||||||4
1649242200000|2022-04-06 10:50:00|||||||||2
1649242500000|2022-04-06 10:55:00|14810|14681|14850|14609|14850|14681|14810|14609|90
1649242800000|2022-04-06 11:00:00||14725||14725||14725||14725|138
1649243100000|2022-04-06 11:05:00|||||||||3
1649244000000|2022-04-06 11:20:00|14848|14750|14850|14750|14850|14750|14848|14750|15
1649244300000|2022-04-06 11:25:00||14780||14750||14810||14750|66
1649244600000|2022-04-06 11:30:00||14768||14752||14768||14750|2
1649244900000|2022-04-06 11:35:00|14969|14754|14970|14758|14970|14768|14968|14754|0
1649245200000|2022-04-06 11:40:00||14760||14750||14780||14750|68
1649245500000|2022-04-06 11:45:00||14768||14750||14768||14750|3
1649246100000|2022-04-06 11:55:00|14968|14785|14970|14750|14970|14785|14968|14750|4
1649246400000|2022-04-06 12:00:00|14945|14752|14970|14752|14970|14810|14945|14752|306
1649246700000|2022-04-06 12:05:00|||||||||13
1649247000000|2022-04-06 12:10:00||14808||14752||14808||14752|106
1649247300000|2022-04-06 12:15:00|14848|14850|14970|14768|14970|14850|14810|14752|116
1649247600000|2022-04-06 12:20:00|14930|14850|14970|14752|14970|14871|14930|14752|309
1649247900000|2022-04-06 12:25:00|14886|14780|14900|14752|14900|14780|14886|14752|55
1649248200000|2022-04-06 12:30:00||14830||14830||14830||14830|53
1649248500000|2022-04-06 12:35:00|14890|14774|14870|14830|14890|14830|14870|14774|106
1649248800000|2022-04-06 12:40:00|||||||||5
1649249100000|2022-04-06 12:45:00|14950|14752|14935|14752|14970|14752|14890|14752|151
1649249400000|2022-04-06 12:50:00|14942|14754|14970|14780|14970|14780|14942|14752|1
1649249700000|2022-04-06 12:55:00|14968|14830|14970|14830|14970|14830|14968|14752|111
1649250000000|2022-04-06 13:00:00|14969|14851|14969|14851|14970|14851|14969|14752|107
1649250300000|2022-04-06 13:05:00|14895|14875|14924|14844|14970|14901|14890|14754|853
1649250600000|2022-04-06 13:10:00|14922||14922||14922||14922||0
1649250900000|2022-04-06 13:15:00|14924||14924||14924||14924||12
1649251200000|2022-04-06 13:20:00|14922|14800|14924|14800|14924|14851|14907|14800|314
1649251500000|2022-04-06 13:25:00|14920|14787|14819|14700|14920|14800|14730|14700|1966
1649251800000|2022-04-06 13:30:00|14845|14704|14753|14734|14845|14792|14721|14700|94395
1649252100000|2022-04-06 13:35:00|14754|14735|14774|14764|14778|14767|14744|14732|14613
1649252400000|2022-04-06 13:40:00|14772|14765|14837|14826|14846|14836|14759|14745|6716
1649252700000|2022-04-06 13:45:00|14842|14833|14836|14825|14859|14849|14830|14821|14011
1649253000000|2022-04-06 13:50:00|14834|14826|14855|14845|14858|14849|14816|14806|8165
1649253300000|2022-04-06 13:55:00|14852|14842|14872|14865|14876|14867|14839|14834|10685
1649253600000|2022-04-06 14:00:00|14873|14866|14842|14836|14879|14872|14842|14835|9280
1649253900000|2022-04-06 14:05:00|14841|14835|14815|14808|14856|14850|14815|14808|7603
1649254200000|2022-04-06 14:10:00|14817|14809|14833|14826|14840|14833|14810|14804|12589
1649254500000|2022-04-06 14:15:00|14832|14825|14830|14826|14858|14854|14827|14822|16495
1649254800000|2022-04-06 14:20:00|14829|14821|14825|14822|14832|14828|14805|14800|10344
1649255100000|2022-04-06 14:25:00|14824|14819|14817|14812|14837|14834|14807|14801|11804
1649255400000|2022-04-06 14:30:00|14818|14813|14788|14784|14820|14815|14776|14769|12609
1649255700000|2022-04-06 14:35:00|14791|14783|14803|14797|14822|14816|14787|14781|9928
1649256000000|2022-04-06 14:40:00|14804|14799|14786|14781|14817|14812|14784|14778|9335
1649256300000|2022-04-06 14:45:00|14785|14780|14818|14812|14818|14813|14784|14780|18238
1649256600000|2022-04-06 14:50:00|14817|14813|14765|14760|14821|14815|14758|14752|7600
1649256900000|2022-04-06 14:55:00|14768|14761|14796|14790|14800|14794|14768|14760|14243
1649257200000|2022-04-06 15:00:00|14797|14791|14821|14817|14823|14818|14794|14790|12212
1649257500000|2022-04-06 15:05:00|14820|14815|14812|14808|14824|14819|14804|14800|5794
1649257800000|2022-04-06 15:10:00|14811|14809|14823|14820|14823|14821|14802|14800|10820
1649258100000|2022-04-06 15:15:00|14822|14819|14860|14854|14868|14865|14822|14816|10000
1649258400000|2022-04-06 15:20:00|14859|14855|14877|14872|14900|14896|14856|14854|7292
1649258700000|2022-04-06 15:25:00|14878|14873|14874|14871|14881|14877|14859|14854|12375
1649259000000|2022-04-06 15:30:00|14876|14872|14877|14873|14878|14876|14855|14852|12636
1649259300000|2022-04-06 15:35:00|14876|14874|14867|14864|14886|14881|14857|14852|11340
1649259600000|2022-04-06 15:40:00|14869|14865|14854|14850|14869|14867|14844|14840|6188
1649259900000|2022-04-06 15:45:00|14855|14851|14870|14866|14876|14873|14848|14844|4924
1649260200000|2022-04-06 15:50:00|14871|14867|14876|14872|14888|14883|14865|14862|8835
1649260500000|2022-04-06 15:55:00|14875|14871|14880|14877|14884|14881|14874|14870|13853
1649260800000|2022-04-06 16:00:00|14879|14875|14896|14893|14897|14893|14875|14871|11257
1649261100000|2022-04-06 16:05:00|14895|14894|14903|14899|14920|14918|14894|14893|9662
1649261400000|2022-04-06 16:10:00|14902|14898|14903|14900|14911|14906|14896|14892|9656
1649261700000|2022-04-06 16:15:00|14902|14899|14883|14879|14904|14901|14877|14873|57625
1649262000000|2022-04-06 16:20:00|14882|14878|14869|14866|14883|14879|14860|14857|12820
1649262300000|2022-04-06 16:25:00|14872|14867|14878|14874|14888|14885|14863|14858|23643
1649262600000|2022-04-06 16:30:00|14877|14873|14882|14878|14884|14883|14874|14870|8528
1649262900000|2022-04-06 16:35:00|14881|14877|14881|14879|14884|14882|14872|14869|14731
1649263200000|2022-04-06 16:40:00|14880|14877|14876|14872|14885|14882|14870|14867|9263
1649263500000|2022-04-06 16:45:00|14875|14874|14896|14894|14903|14898|14875|14871|16892
1649263800000|2022-04-06 16:50:00|14895|14893|14905|14901|14905|14903|14890|14886|11820
1649264100000|2022-04-06 16:55:00|14904|14902|14909|14907|14911|14908|14897|14895|12017
1649264400000|2022-04-06 17:00:00|14908|14906|14904|14901|14913|14909|14898|14895|4909
1649264700000|2022-04-06 17:05:00|14905|14902|14917|14914|14918|14915|14901|14898|8072
1649265000000|2022-04-06 17:10:00|14918|14915|14927|14925|14930|14927|14910|14907|10498
1649265300000|2022-04-06 17:15:00|14928|14924|14942|14939|14944|14941|14926|14922|10736
1649265600000|2022-04-06 17:20:00|14941|14938|14948|14945|14950|14948|14932|14928|12709
1649265900000|2022-04-06 17:25:00|14949|14944|14955|14952|14963|14959|14938|14934|10528
1649266200000|2022-04-06 17:30:00|14956|14953|14952|14950|14958|14956|14943|14938|8619
1649266500000|2022-04-06 17:35:00|14953|14951|14964|14961|14969|14965|14950|14947|9282
1649266800000|2022-04-06 17:40:00|14965|14959|14989|14986|14992|14988|14956|14951|16455
1649267100000|2022-04-06 17:45:00|14988|14987|14967|14964|14990|14987|14961|14958|17868
1649267400000|2022-04-06 17:50:00|14966|14963|14957|14954|14969|14965|14957|14953|11180
1649267700000|2022-04-06 17:55:00|14956|14952|14957|14947|14962|14958|14949|14946|9735
1649268000000|2022-04-06 18:00:00|14952|14949|14957|14951|14999|14993|14944|14926|17578
1649268300000|2022-04-06 18:05:00|14956|14952|14931|14925|14957|14953|14924|14918|11953
1649268600000|2022-04-06 18:10:00|14930|14924|14906|14901|14940|14934|14904|14900|9451
1649268900000|2022-04-06 18:15:00|14905|14900|14909|14906|14909|14907|14889|14886|16453
1649269200000|2022-04-06 18:20:00|14911|14907|14919|14917|14935|14931|14910|14907|19242
1649269500000|2022-04-06 18:25:00|14922|14918|14923|14919|14940|14935|14911|14906|14260
1649269800000|2022-04-06 18:30:00|14922|14920|14958|14955|14974|14969|14912|14906|29251
1649270100000|2022-04-06 18:35:00|14961|14957|14946|14941|14970|14967|14941|14937|14044
1649270400000|2022-04-06 18:40:00|14947|14942|14978|14975|14980|14976|14943|14938|10094
1649270700000|2022-04-06 18:45:00|14976|14972|14980|14975|14996|14992|14974|14969|14128
1649271000000|2022-04-06 18:50:00|14979|14976|14985|14981|14991|14989|14974|14969|17524
1649271300000|2022-04-06 18:55:00|14986|14982|15006|15002|15009|15007|14984|14981|22822
1649271600000|2022-04-06 19:00:00|15007|15003|14992|14989|15015|15012|14990|14987|14709
1649271900000|2022-04-06 19:05:00|14991|14990|14990|14985|14993|14990|14977|14974|13163
1649272200000|2022-04-06 19:10:00|14989|14986|14998|14995|15005|15002|14985|14982|21877
1649272500000|2022-04-06 19:15:00|14999|14996|14992|14989|15012|15007|14985|14982|18197
1649272800000|2022-04-06 19:20:00|14993|14990|14969|14965|14993|14992|14963|14961|13322
1649273100000|2022-04-06 19:25:00|14968|14966|14943|14940|14970|14967|14936|14935|16915
1649273400000|2022-04-06 19:30:00|14944|14939|14948|14945|14951|14947|14934|14930|14715
1649273700000|2022-04-06 19:35:00|14947|14946|14956|14953|14959|14956|14934|14931|24569
1649274000000|2022-04-06 19:40:00|14955|14950|14970|14968|14977|14974|14946|14945|23236
1649274300000|2022-04-06 19:45:00|14969|14966|15007|15004|15011|15009|14965|14962|34257
1649274600000|2022-04-06 19:50:00|15008|15008|15010|15008|15022|15019|14998|14996|76809
1649274900000|2022-04-06 19:55:00|15009|15006|15031|15030|15039|15038|15002|15000|179994
1649275200000|2022-04-06 20:00:00|15033|15025|15200|14988|15300|15025|15030|14941|172003
1649275500000|2022-04-06 20:05:00|||||||||220
1649275800000|2022-04-06 20:10:00|15100||15100||15100||15100||1
1649276100000|2022-04-06 20:15:00|15050|14996|15050|14996|15050|14996|15050|14996|1
1649276400000|2022-04-06 20:20:00||15002||14996||15002||14996|444
1649276700000|2022-04-06 20:25:00|||||||||6
1649277000000|2022-04-06 20:30:00|||||||||2
1649277300000|2022-04-06 20:35:00|||||||||24
1649277600000|2022-04-06 20:40:00|15033||15033||15033||15033||0
1649277900000|2022-04-06 20:45:00|15032||15033||15033||15032||21
1649278200000|2022-04-06 20:50:00|||||||||1
1649278500000|2022-04-06 20:55:00|||||||||5
1649278800000|2022-04-06 21:00:00|||||||||14
1649279100000|2022-04-06 21:05:00||15001||15002||15002||15001|8
1649279700000|2022-04-06 21:15:00|15030||15030||15030||15030||2
1649280000000|2022-04-06 21:20:00|||||||||20
1649280300000|2022-04-06 21:25:00|||||||||2
1649280900000|2022-04-06 21:35:00|15050||15050||15050||15050||47
1649281200000|2022-04-06 21:40:00|15060|15008|15060|15002|15060|15009|15060|15002|506
1649282100000|2022-04-06 21:55:00|||||||||45
1649282700000|2022-04-06 22:05:00|||||||||7
1649283900000|2022-04-06 22:25:00|15040||15060||15060||15040||70
1649284200000|2022-04-06 22:30:00|||||||||9
1649284500000|2022-04-06 22:35:00|||||||||1
1649284800000|2022-04-06 22:40:00|15030||15060||15060||15030||265
1649285400000|2022-04-06 22:50:00|||||||||3
1649285700000|2022-04-06 22:55:00|||||||||10
1649286600000|2022-04-06 23:10:00|||||||||1
1649287200000|2022-04-06 23:20:00|15059||15059||15059||15059||0
1649288400000|2022-04-06 23:40:00|15030|14988|15035|14988|15035|14988|15030|14988|145
1649288700000|2022-04-06 23:45:00|15059||15059||15059||15059||251
1649289300000|2022-04-06 23:55:00|15060||15060||15060||15060||0
1649318400000|2022-04-07 08:00:00|15087|14955|15414|14988|15435|14988|15087|14609|105
1649319300000|2022-04-07 08:15:00|||||||||3
1649319600000|2022-04-07 08:20:00|15410||15410||15410||15410||4
1649319900000|2022-04-07 08:25:00|15136||15136||15136||15136||4
1649320200000|2022-04-07 08:30:00|||||||||2
1649321400000|2022-04-07 08:50:00|15059||15059||15059||15059||12
1649321700000|2022-04-07 08:55:00|15179||15179||15179||15179||7
1649322600000|2022-04-07 09:10:00|15050||15050||15050||15050||10
1649322900000|2022-04-07 09:15:00|||||||||3
1649323500000|2022-04-07 09:25:00|||||||||15
1649324700000|2022-04-07 09:45:00|||||||||10
1649325900000|2022-04-07 10:05:00|||||||||2
1649326200000|2022-04-07 10:10:00|||||||||6
1649326500000|2022-04-07 10:15:00|15060||15180||15180||15029||107
1649326800000|2022-04-07 10:20:00|15045|15010|15045|15010|15045|15010|15045|15010|0
1649327100000|2022-04-07 10:25:00|15165||15165||15165||15165||0
1649329200000|2022-04-07 11:00:00|15300|14992|15100|14996|15300|15010|15030|14992|106
1649329500000|2022-04-07 11:05:00|15103|14992|15200|14992|15200|15021|15103|14992|113
1649329800000|2022-04-07 11:10:00|15198|14995|15198|14995|15198|14995|15198|14995|0
1649330100000|2022-04-07 11:15:00||15000||15030||15038||15000|13
1649330400000|2022-04-07 11:20:00|15136|15005|15054|15000|15136|15005|15028|15000|153
1649330700000|2022-04-07 11:25:00|15136||15054||15136||15054||2
1649331000000|2022-04-07 11:30:00|15136||15047||15136||15047||0
1649331300000|2022-04-07 11:35:00|15136||15038||15136||15038||7
1649331600000|2022-04-07 11:40:00|15136||15045||15136||15045||11
1649331900000|2022-04-07 11:45:00|15136||15043||15136||15043||4
1649332200000|2022-04-07 11:50:00|||||||||100
1649332500000|2022-04-07 11:55:00|15136||15042||15136||15042||25
1649332800000|2022-04-07 12:00:00|15040||15035||15136||15030||140
1649333100000|2022-04-07 12:05:00|15036||15036||15036||15036||119
1649333700000|2022-04-07 12:15:00|||||||||5
1649334000000|2022-04-07 12:20:00|||||||||3
1649334300000|2022-04-07 12:25:00|15100||15100||15100||15100||21
1649334600000|2022-04-07 12:30:00|15099||15099||15099||15099||0
1649335200000|2022-04-07 12:40:00|||||||||2
1649335500000|2022-04-07 12:45:00|||||||||1
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|||||||||7
1649336400000|2022-04-07 13:00:00|15100||15100||15100||15100||6
1649336700000|2022-04-07 13:05:00||15050||15000||15050||15000|480
1649337000000|2022-04-07 13:10:00||15001||15001||15001||15001|5
1649337300000|2022-04-07 13:15:00|15090|15000|15100|15000|15100|15000|15044|15000|255
1649337600000|2022-04-07 13:20:00|15098|15002|15100|15000|15100|15002|15098|15000|178
1649337900000|2022-04-07 13:25:00|15083|15002|14968|14891|15100|15003|14959|14891|1316
1649338200000|2022-04-07 13:30:00|15016|14913|14883|14869|15065|14951|14834|14819|65922
1649338500000|2022-04-07 13:35:00|14882|14870|14893|14885|14908|14896|14865|14850|32021
1649338800000|2022-04-07 13:40:00|14892|14881|14896|14885|14907|14897|14860|14850|18771
1649339100000|2022-04-07 13:45:00|14895|14886|14907|14896|14915|14903|14887|14884|10527
1649339400000|2022-04-07 13:50:00|14908|14897|14887|14879|14926|14915|14880|14877|11155
1649339700000|2022-04-07 13:55:00|14886|14881|14884|14875|14897|14892|14874|14868|21165
1649340000000|2022-04-07 14:00:00|14883|14876|14834|14828|14886|14878|14834|14828|30011
1649340300000|2022-04-07 14:05:00|14836|14830|14846|14840|14856|14848|14822|14816|21197
1649340600000|2022-04-07 14:10:00|14851|14841|14817|14811|14851|14845|14813|14810|11039
1649340900000|2022-04-07 14:15:00|14816|14810|14810|14805|14834|14827|14799|14796|17565
1649341200000|2022-04-07 14:20:00|14809|14803|14769|14765|14813|14809|14768|14762|9603
1649341500000|2022-04-07 14:25:00|14768|14766|14781|14778|14781|14778|14759|14752|21434
1649341800000|2022-04-07 14:30:00|14784|14779|14806|14801|14806|14801|14781|14778|19016
1649342100000|2022-04-07 14:35:00|14804|14800|14811|14806|14817|14814|14785|14780|8344
1649342400000|2022-04-07 14:40:00|14812|14807|14791|14788|14814|14808|14773|14767|11767
1649342700000|2022-04-07 14:45:00|14790|14786|14784|14779|14809|14804|14782|14776|7681
1649343000000|2022-04-07 14:50:00|14783|14778|14807|14803|14808|14804|14781|14775|9594
1649343300000|2022-04-07 14:55:00|14805|14800|14813|14810|14816|14812|14804|14800|9962
1649343600000|2022-04-07 15:00:00|14815|14811|14826|14823|14861|14856|14815|14810|12613
1649343900000|2022-04-07 15:05:00|14827|14821|14822|14817|14835|14830|14808|14800|6816
1649344200000|2022-04-07 15:10:00|14821|14816|14837|14830|14838|14833|14820|14814|7121
1649344500000|2022-04-07 15:15:00|14836|14831|14861|14857|14863|14861|14831|14828|11191
1649344800000|2022-04-07 15:20:00|14860|14858|14875|14872|14876|14872|14859|14854|11068
1649345100000|2022-04-07 15:25:00|14877|14871|14854|14850|14891|14886|14841|14836|9743
1649345400000|2022-04-07 15:30:00|14855|14851|14870|14864|14876|14869|14842|14837|8003
1649345700000|2022-04-07 15:35:00|14871|14865|14888|14886|14893|14888|14870|14864|6432
1649346000000|2022-04-07 15:40:00|14887|14883|14899|14895|14908|14905|14886|14882|13755
1649346300000|2022-04-07 15:45:00|14900|14894|14920|14916|14927|14921|14891|14886|8347
1649346600000|2022-04-07 15:50:00|14919|14915|14925|14922|14932|14927|14915|14910|7350
1649346900000|2022-04-07 15:55:00|14924|14921|14936|14932|14942|14939|14922|14918|8510
1649347200000|2022-04-07 16:00:00|14935|14930|14920|14915|14946|14942|14915|14910|7254
1649347500000|2022-04-07 16:05:00|14919|14916|14927|14923|14933|14928|14906|14902|13568
1649347800000|2022-04-07 16:10:00|14928|14924|14919|14917|14945|14941|14914|14909|17851
1649348100000|2022-04-07 16:15:00|14918|14916|14894|14890|14919|14916|14890|14885|12807
1649348400000|2022-04-07 16:20:00|14895|14891|14897|14893|14909|14904|14886|14881|7667
1649348700000|2022-04-07 16:25:00|14896|14894|14890|14887|14907|14902|14880|14876|12911
1649349000000|2022-04-07 16:30:00|14889|14888|14898|14895|14902|14900|14888|14885|6647
1649349300000|2022-04-07 16:35:00|14899|14894|14907|14903|14925|14917|14894|14889|7642
1649349600000|2022-04-07 16:40:00|14906|14901|14912|14909|14917|14914|14903|14899|6936
1649349900000|2022-04-07 16:45:00|14913|14910|14905|14903|14921|14919|14905|14903|7286
1649350200000|2022-04-07 16:50:00|14904|14902|14914|14910|14921|14917|14903|14899|9143
1649350500000|2022-04-07 16:55:00|14913|14911|14917|14914|14919|14915|14904|14902|7302
1649350800000|2022-04-07 17:00:00|14916|14916|14928|14924|14929|14926|14906|14903|7701
1649351100000|2022-04-07 17:05:00|14927|14921|14923|14919|14927|14923|14915|14910|6456
1649351400000|2022-04-07 17:10:00|14924|14920|14948|14943|14957|14954|14920|14916|10460
1649351700000|2022-04-07 17:15:00|14947|14944|14952|14949|14957|14954|14941|14936|12025
1649352000000|2022-04-07 17:20:00|14954|14950|14964|14960|14979|14975|14951|14949|24318
1649352300000|2022-04-07 17:25:00|14965|14961|14959|14956|14969|14966|14956|14952|10860
1649352600000|2022-04-07 17:30:00|14960|14957|14947|14944|14963|14959|14945|14940|12989
1649352900000|2022-04-07 17:35:00|14946|14945|14944|14939|14953|14950|14940|14935|9161
1649353200000|2022-04-07 17:40:00|14942|14941|14945|14940|14954|14949|14941|14938|6890
1649353500000|2022-04-07 17:45:00|14947|14941|14968|14964|14972|14968|14939|14934|8565
1649353800000|2022-04-07 17:50:00|14967|14963|14957|14953|14970|14966|14951|14950|7400
1649354100000|2022-04-07 17:55:00|14956|14950|14985|14982|14992|14987|14953|14950|17729
1649354400000|2022-04-07 18:00:00|14984|14983|14984|14981|14997|14993|14977|14973|5996
1649354700000|2022-04-07 18:05:00|14985|14979|14997|14994|14997|14994|14976|14973|11183
1649355000000|2022-04-07 18:10:00|14995|14993|15000|14997|15006|15004|14992|14988|21994
1649355300000|2022-04-07 18:15:00|14999|14995|14977|14974|15000|14997|14974|14970|8960
1649355600000|2022-04-07 18:20:00|14976|14972|14981|14977|14984|14979|14971|14968|6342
1649355900000|2022-04-07 18:25:00|14980|14978|14987|14984|15011|15007|14979|14977|17308
1649356200000|2022-04-07 18:30:00|14986|14983|14977|14972|14989|14985|14970|14967|12469
1649356500000|2022-04-07 18:35:00|14978|14973|14962|14959|14978|14974|14957|14951|9288
1649356800000|2022-04-07 18:40:00|14961|14958|14969|14965|14972|14968|14949|14946|15312
1649357100000|2022-04-07 18:45:00|14970|14966|14978|14974|14993|14986|14963|14960|15737
1649357400000|2022-04-07 18:50:00|14977|14975|14990|14986|14998|14993|14973|14969|10798
1649357700000|2022-04-07 18:55:00|14991|14987|15033|15030|15044|15036|14991|14986|21056
1649358000000|2022-04-07 19:00:00|15032|15027|15033|15030|15042|15037|15025|15022|18064
1649358300000|2022-04-07 19:05:00|15032|15031|15048|15045|15049|15045|15020|15016|18425
1649358600000|2022-04-07 19:10:00|15047|15043|15036|15033|15050|15048|15035|15031|12738
1649358900000|2022-04-07 19:15:00|15035|15031|15028|15025|15048|15045|15026|15022|8826
1649359200000|2022-04-07 19:20:00|15027|15026|15016|15012|15029|15026|15012|15007|13582
1649359500000|2022-04-07 19:25:00|15015|15011|15003|15000|15017|15016|14998|14994|11378
1649359800000|2022-04-07 19:30:00|15002|14997|15019|15016|15028|15023|14998|14995|16161
1649360100000|2022-04-07 19:35:00|15018|15015|15025|15023|15026|15024|15008|15002|21947
1649360400000|2022-04-07 19:40:00|15026|15024|15036|15034|15039|15036|15017|15013|18734
1649360700000|2022-04-07 19:45:00|15035|15033|15027|15023|15046|15043|15014|15013|35432
1649361000000|2022-04-07 19:50:00|15026|15022|15019|15018|15029|15025|15007|15005|33867
1649361300000|2022-04-07 19:55:00|15018|15016|15001|14999|15021|15019|14995|14994|105497
1649361600000|2022-04-07 20:00:00|15002|15000|15000|14750|15100|15001|15000|14733|39624
1649361900000|2022-04-07 20:05:00||14800||14918||14918||14800|108
1649362200000|2022-04-07 20:10:00|||||||||1
1649362800000|2022-04-07 20:20:00||14978||14978||14978||14978|7
1649363100000|2022-04-07 20:25:00|||||||||40
1649363400000|2022-04-07 20:30:00|||||||||14
1649364600000|2022-04-07 20:50:00|||||||||15
1649364900000|2022-04-07 20:55:00||14989||14978||14989||14978|1
1649365200000|2022-04-07 21:00:00|||||||||3
1649365500000|2022-04-07 21:05:00|||||||||20
1649366100000|2022-04-07 21:15:00|||||||||13
1649367000000|2022-04-07 21:30:00|||||||||2
1649368500000|2022-04-07 21:55:00|||||||||8
1649369400000|2022-04-07 22:10:00||14950||14950||14950||14950|1000
1649373000000|2022-04-07 23:10:00|||||||||1
1649374800000|2022-04-07 23:40:00|||||||||2
1649375400000|2022-04-07 23:50:00|||||||||301
1649375700000|2022-04-07 23:55:00|15100||15100||15100||15100||202
1649404800000|2022-04-08 08:00:00|15435|14361|15222|14609|15435|14968|15059|14361|15
1649405400000|2022-04-08 08:10:00|||||||||3
1649405700000|2022-04-08 08:15:00|||||||||1
1649406000000|2022-04-08 08:20:00|||||||||10
1649406300000|2022-04-08 08:25:00|||||||||1
1649406600000|2022-04-08 08:30:00|15233||15414||15435||15233||2
1649406900000|2022-04-08 08:35:00|15400||15414||15435||15400||0
1649407200000|2022-04-08 08:40:00|15435||15414||15435||15400||0
1649407500000|2022-04-08 08:45:00|15435||15414||15435||15414||0
1649407800000|2022-04-08 08:50:00|15435|14650|15414|14609|15435|14650|15414|14609|1
1649408100000|2022-04-08 08:55:00|15435||15414||15435||15400||0
1649408400000|2022-04-08 09:00:00|15435|14650|15400|15000|15435|15000|15400|14609|1
1649408700000|2022-04-08 09:05:00|15414||15130||15414||15130||0
1649409900000|2022-04-08 09:25:00|||||||||2
1649410500000|2022-04-08 09:35:00|||||||||2
1649412900000|2022-04-08 10:15:00|15128||15128||15128||15128||0
1649413200000|2022-04-08 10:20:00|||||||||28
1649413800000|2022-04-08 10:30:00|||||||||4
1649414100000|2022-04-08 10:35:00|15130||15128||15130||15128||0
1649414700000|2022-04-08 10:45:00|||||||||15
1649415000000|2022-04-08 10:50:00|15130||15128||15130||15128||9
1649415600000|2022-04-08 11:00:00|15100||15061||15100||15061||10
1649415900000|2022-04-08 11:05:00|15063||15057||15063||15057||0
1649416200000|2022-04-08 11:10:00|15063||15055||15063||15055||6
1649416500000|2022-04-08 11:15:00|15064||15052||15064||15050||0
1649416800000|2022-04-08 11:20:00|15064||15050||15075||15050||1
1649417100000|2022-04-08 11:25:00|15075|15032|15100|15000|15100|15032|15050|15000|115
1649417700000|2022-04-08 11:35:00|||||||||35
1649418000000|2022-04-08 11:40:00|||||||||2
1649418900000|2022-04-08 11:55:00|||||||||3
1649419200000|2022-04-08 12:00:00|||||||||87
1649419500000|2022-04-08 12:05:00|||||||||25
1649420100000|2022-04-08 12:15:00||15014||15000||15014||15000|15
1649420400000|2022-04-08 12:20:00|15078|15050|15100|15000|15100|15070|15078|15000|210
1649420700000|2022-04-08 12:25:00|||||||||14
1649421300000|2022-04-08 12:35:00|15066||15100||15100||15062||74
1649422500000|2022-04-08 12:55:00|15098||15100||15100||15088||30
1649422800000|2022-04-08 13:00:00|15099||15050||15100||15050||124
1649423100000|2022-04-08 13:05:00|||||||||37
1649423400000|2022-04-08 13:10:00|||||||||13
1649423700000|2022-04-08 13:15:00|||||||||15
1649424000000|2022-04-08 13:20:00|||||||||1
1649424300000|2022-04-08 13:25:00|15094|15009|15100|15009|15100|15092|15080|15000|745
1649424600000|2022-04-08 13:30:00|15101|15000|15062|15053|15147|15136|15053|15000|73417
1649424900000|2022-04-08 13:35:00|15066|15054|15012|15001|15074|15064|14998|14992|13119
1649425200000|2022-04-08 13:40:00|15009|15000|14984|14979|15031|15020|14981|14975|16423
1649425500000|2022-04-08 13:45:00|14985|14980|15015|15009|15015|15009|14972|14966|12957
1649425800000|2022-04-08 13:50:00|15009|15010|14987|14980|15016|15011|14981|14972|12176
1649426100000|2022-04-08 13:55:00|14986|14979|15011|15004|15023|15018|14984|14977|23386
1649426400000|2022-04-08 14:00:00|15010|15003|15006|15003|15039|15033|15003|14994|18334
1649426700000|2022-04-08 14:05:00|15005|14998|15012|15007|15042|15037|14998|14993|26864
1649427000000|2022-04-08 14:10:00|15011|15008|14970|14967|15020|15014|14968|14962|14100
1649427300000|2022-04-08 14:15:00|14973|14964|14997|14992|15009|15002|14969|14964|13818
1649427600000|2022-04-08 14:20:00|14998|14993|14991|14987|15000|14995|14977|14971|8909
1649427900000|2022-04-08 14:25:00|14990|14988|15005|15001|15008|15003|14982|14980|11769
1649428200000|2022-04-08 14:30:00|15008|15002|15025|15020|15026|15020|14998|14995|7941
1649428500000|2022-04-08 14:35:00|15028|15021|15029|15026|15040|15033|15019|15015|10117
1649428800000|2022-04-08 14:40:00|15028|15027|15095|15093|15100|15095|15028|15026|17536
1649429100000|2022-04-08 14:45:00|15094|15092|15122|15118|15122|15119|15090|15086|21091
1649429400000|2022-04-08 14:50:00|15121|15117|15149|15146|15167|15163|15121|15117|23749
1649429700000|2022-04-08 14:55:00|15148|15144|15143|15138|15149|15147|15119|15114|17020
1649430000000|2022-04-08 15:00:00|15144|15140|15141|15137|15167|15164|15139|15133|10567
1649430300000|2022-04-08 15:05:00|15140|15138|15140|15137|15152|15146|15130|15128|11962
1649430600000|2022-04-08 15:10:00|15139|15136|15132|15128|15144|15138|15127|15121|7261
1649430900000|2022-04-08 15:15:00|15134|15131|15116|15112|15140|15136|15116|15111|8245
1649431200000|2022-04-08 15:20:00|15117|15113|15121|15117|15129|15126|15107|15105|17229
1649431500000|2022-04-08 15:25:00|15120|15114|15125|15121|15125|15122|15112|15107|7504
1649431800000|2022-04-08 15:30:00|15124|15122|15137|15133|15144|15141|15121|15117|7794
1649432100000|2022-04-08 15:35:00|15136|15134|15108|15106|15137|15135|15107|15106|10196
1649432400000|2022-04-08 15:40:00|15107|15107|15102|15100|15117|15114|15102|15100|7615
1649432700000|2022-04-08 15:45:00|15101|15099|15083|15080|15104|15102|15083|15078|9457
1649433000000|2022-04-08 15:50:00|15082|15077|15070|15066|15083|15080|15068|15065|10625
1649433300000|2022-04-08 15:55:00|15069|15065|15077|15075|15081|15079|15068|15065|5943
1649433600000|2022-04-08 16:00:00|15076|15071|15076|15073|15080|15078|15068|15065|9794
1649433900000|2022-04-08 16:05:00|15078|15074|15060|15057|15078|15074|15056|15054|6716
1649434200000|2022-04-08 16:10:00|15061|15054|15054|15052|15066|15061|15050|15046|4741
1649434500000|2022-04-08 16:15:00|15055|15051|15051|15048|15056|15053|15035|15031|12466
1649434800000|2022-04-08 16:20:00|15050|15049|15065|15062|15080|15074|15050|15049|5846
1649435100000|2022-04-08 16:25:00|15064|15061|15072|15069|15085|15081|15058|15056|8695
1649435400000|2022-04-08 16:30:00|15073|15070|15052|15049|15080|15077|15045|15040|9290
1649435700000|2022-04-08 16:35:00|15053|15051|15047|15043|15054|15052|15044|15040|6925
1649436000000|2022-04-08 16:40:00|15048|15044|15041|15038|15051|15048|15038|15035|7074
1649436300000|2022-04-08 16:45:00|15043|15039|15023|15020|15043|15040|15020|15017|5669
1649436600000|2022-04-08 16:50:00|15022|15018|15035|15030|15040|15036|15017|15014|10454
1649436900000|2022-04-08 16:55:00|15034|15029|15037|15034|15042|15037|15031|15028|5341
1649437200000|2022-04-08 17:00:00|15038|15035|15041|15038|15044|15040|15031|15029|6910
1649437500000|2022-04-08 17:05:00|15040|15039|15043|15041|15045|15041|15032|15030|6839
1649437800000|2022-04-08 17:10:00|15047|15042|15035|15032|15050|15046|15030|15027|8488
1649438100000|2022-04-08 17:15:00|15034|15031|15034|15031|15035|15033|15027|15024|5016
1649438400000|2022-04-08 17:20:00|15033|15032|15040|15038|15053|15048|15033|15031|8030
1649438700000|2022-04-08 17:25:00|15039|15037|15055|15052|15058|15056|15038|15036|9525
1649439000000|2022-04-08 17:30:00|15056|15053|15045|15042|15060|15058|15045|15040|9109
1649439300000|2022-04-08 17:35:00|15046|15043|15020|15017|15054|15049|15019|15017|8546
1649439600000|2022-04-08 17:40:00|15022|15018|15009|15006|15022|15020|15004|15002|12311
1649439900000|2022-04-08 17:45:00|15008|15004|15006|15003|15012|15007|14998|14995|12119
1649440200000|2022-04-08 17:50:00|15005|15004|15009|15006|15018|15015|15001|14999|8886
1649440500000|2022-04-08 17:55:00|15008|15002|15011|15010|15016|15013|15006|15002|8776
1649440800000|2022-04-08 18:00:00|15010|15008|14980|14978|15012|15011|14980|14976|17896
1649441100000|2022-04-08 18:05:00|14979|14976|14981|14978|14983|14981|14968|14965|17108
1649441400000|2022-04-08 18:10:00|14980|14979|14987|14984|14995|14991|14966|14964|46475
1649441700000|2022-04-08 18:15:00|14986|14985|14984|14982|14988|14985|14978|14975|15999
1649442000000|2022-04-08 18:20:00|14983|14983|14977|14975|15007|15004|14976|14975|9964
1649442300000|2022-04-08 18:25:00|14976|14974|14954|14950|14977|14974|14939|14936|21287
1649442600000|2022-04-08 18:30:00|14953|14951|14948|14946|14964|14959|14948|14946|14435
1649442900000|2022-04-08 18:35:00|14949|14947|14953|14951|14958|14956|14943|14939|20314
1649443200000|2022-04-08 18:40:00|14952|14949|14956|14954|14961|14959|14950|14948|14698
1649443500000|2022-04-08 18:45:00|14957|14955|14953|14952|14957|14956|14948|14945|13896
1649443800000|2022-04-08 18:50:00|14952|14951|14970|14968|14976|14972|14952|14950|14828
1649444100000|2022-04-08 18:55:00|14971|14969|14961|14958|14977|14974|14957|14954|16971
1649444400000|2022-04-08 19:00:00|14960|14959|14966|14963|14972|14970|14955|14954|18608
1649444700000|2022-04-08 19:05:00|14965|14964|14964|14962|14972|14970|14960|14957|14076
1649445000000|2022-04-08 19:10:00|14965|14963|14981|14977|14989|14987|14962|14961|14591
1649445300000|2022-04-08 19:15:00|14979|14976|14974|14972|14995|14991|14972|14968|15232
1649445600000|2022-04-08 19:20:00|14973|14970|14969|14967|14974|14972|14966|14963|16378
1649445900000|2022-04-08 19:25:00|14968|14966|14994|14993|14995|14993|14968|14966|19177
1649446200000|2022-04-08 19:30:00|14997|14992|14983|14981|14998|14995|14982|14979|24624
1649446500000|2022-04-08 19:35:00|14982|14982|14983|14981|14986|14984|14973|14972|21181
1649446800000|2022-04-08 19:40:00|14984|14982|15002|14999|15003|15000|14976|14975|28809
1649447100000|2022-04-08 19:45:00|15001|14997|14989|14986|15012|15009|14986|14984|37585
1649447400000|2022-04-08 19:50:00|14988|14985|14962|14960|14995|14992|14959|14957|57038
1649447700000|2022-04-08 19:55:00|14961|14959|14985|14981|14985|14982|14957|14954|181459
1649448000000|2022-04-08 20:00:00|14993|14976|15175|14850|15266|14976|14993|14710|142926
1649448300000|2022-04-08 20:05:00|||||||||118311
1649448600000|2022-04-08 20:10:00|15014|14900|14990|14900|15175|14990|14990|14900|506
1649448900000|2022-04-08 20:15:00|||||||||4
1649449200000|2022-04-08 20:20:00|14981||14981||14981||14981||0
1649449500000|2022-04-08 20:25:00|14990|14902|14990|14902|14990|14902|14990|14902|4386
1649449800000|2022-04-08 20:30:00||14904||14902||14904||14900|253
1649450100000|2022-04-08 20:35:00||14904||14905||14905||14904|8
1649450400000|2022-04-08 20:40:00||14950||14950||14950||14950|0
1649450700000|2022-04-08 20:45:00|||||||||45
1649451000000|2022-04-08 20:50:00|||||||||13
1649451300000|2022-04-08 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|15038|14931|15435|14580|15435|14931|15038|14580|16
1649059500000|2022-04-04 08:05:00|||||||||2
1649059800000|2022-04-04 08:10:00|||||||||1
1649060100000|2022-04-04 08:15:00|15400||15435||15435||15400||11
1649060400000|2022-04-04 08:20:00|15400||15435||15435||15400||12
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|15433|14582|15433|14584|15433|14584|15433|14580|0
1649062200000|2022-04-04 08:50:00||14580||14586||14586||14580|0
1649062500000|2022-04-04 08:55:00||14580||14592||14826||14580|29
1649062800000|2022-04-04 09:00:00|15400|14580|15433|14802|15433|14900|15400|14580|1
1649063100000|2022-04-04 09:05:00|15400|14800|15433|14800|15433|14900|15400|14700|15
1649063400000|2022-04-04 09:10:00|15400|14807|15433|14700|15433|14900|15400|14700|1
1649063700000|2022-04-04 09:15:00|15400|14800|15433|14800|15433|14900|15400|14700|0
1649064000000|2022-04-04 09:20:00|15400|14700|15433|14807|15433|14807|15400|14700|0
1649064300000|2022-04-04 09:25:00|15400|14700|15410|14879|15433|14900|15400|14700|30
1649064600000|2022-04-04 09:30:00|15400|14800|15410|14800|15410|14900|15400|14800|0
1649064900000|2022-04-04 09:35:00|15400|14879|15410|14879|15410|14900|15400|14800|0
1649065200000|2022-04-04 09:40:00|15400|14800|15410|14879|15410|14879|15400|14800|0
1649065500000|2022-04-04 09:45:00|15400|14800|15410|14879|15410|14879|15400|14800|0
1649065800000|2022-04-04 09:50:00|15400|14800|15410|14900|15410|14900|15400|14800|0
1649066100000|2022-04-04 09:55:00|15400|14822|15410|14900|15410|14900|15400|14822|0
1649066400000|2022-04-04 10:00:00|15400|14879|15410|14900|15410|14900|15400|14879|0
1649066700000|2022-04-04 10:05:00|15400|14879|15400|14900|15400|14900|15400|14879|5
1649067000000|2022-04-04 10:10:00||14879||14900||14900||14879|0
1649067300000|2022-04-04 10:15:00||14879||14900||14900||14879|0
1649067600000|2022-04-04 10:20:00||14879||14900||14900||14879|13
1649067900000|2022-04-04 10:25:00||14879||14879||14900||14870|8
1649068200000|2022-04-04 10:30:00||14870||14879||14879||14870|1
1649068800000|2022-04-04 10:40:00||14900||14900||14900||14900|9
1649069100000|2022-04-04 10:45:00|||||||||5
1649069400000|2022-04-04 10:50:00|||||||||4
1649069700000|2022-04-04 10:55:00|||||||||1
1649070000000|2022-04-04 11:00:00|15300|14969|15100|14969|15300|14969|15100|14969|37
1649070300000|2022-04-04 11:05:00|||||||||2
1649070600000|2022-04-04 11:10:00|15041||15100||15100||15041||7
1649070900000|2022-04-04 11:15:00|||||||||1
1649071200000|2022-04-04 11:20:00|15028||15028||15028||15028||1
1649071500000|2022-04-04 11:25:00|||||||||29
1649071800000|2022-04-04 11:30:00|||||||||1
1649072100000|2022-04-04 11:35:00|||||||||1
1649072400000|2022-04-04 11:40:00|15022||15022||15022||15022||20
1649072700000|2022-04-04 11:45:00|||||||||125
1649073000000|2022-04-04 11:50:00|||||||||1
1649073300000|2022-04-04 11:55:00||14994||14994||14994||14994|6
1649073600000|2022-04-04 12:00:00|||||||||54
1649073900000|2022-04-04 12:05:00|||||||||1
1649074200000|2022-04-04 12:10:00||14995||14994||14995||14994|37
1649074500000|2022-04-04 12:15:00|||||||||3
1649074800000|2022-04-04 12:20:00|||||||||6
1649075100000|2022-04-04 12:25:00|||||||||2
1649075400000|2022-04-04 12:30:00|||||||||1
1649075700000|2022-04-04 12:35:00|15021||15021||15021||15021||8
1649076000000|2022-04-04 12:40:00|||||||||58
1649076300000|2022-04-04 12:45:00|||||||||8
1649076600000|2022-04-04 12:50:00|||||||||3
1649076900000|2022-04-04 12:55:00|15000|15000|15021|14972|15021|15000|15000|14972|166
1649077200000|2022-04-04 13:00:00|15022||15000||15022||15000||121
1649077500000|2022-04-04 13:05:00|15022|14973|15022|14973|15022|14973|15022|14973|236
1649077800000|2022-04-04 13:10:00||14972||14972||14972||14972|19
1649078100000|2022-04-04 13:15:00|||||||||91
1649078400000|2022-04-04 13:20:00|14972|14969|15022|14907|15022|14969|14969|14905|460
1649078700000|2022-04-04 13:25:00|15028|14960|15022|14905|15028|14960|15002|14905|754
1649079000000|2022-04-04 13:30:00|15043|14937|14798|14784|15043|14937|14778|14767|109683
1649079300000|2022-04-04 13:35:00|14797|14786|14680|14671|14798|14793|14679|14671|57098
1649079600000|2022-04-04 13:40:00|14679|14673|14656|14651|14684|14677|14642|14634|59177
1649079900000|2022-04-04 13:45:00|14660|14652|14635|14633|14666|14662|14609|14602|71003
1649080200000|2022-04-04 13:50:00|14637|14634|14713|14710|14725|14717|14637|14634|48231
1649080500000|2022-04-04 13:55:00|14714|14711|14785|14781|14786|14781|14714|14711|18838
1649080800000|2022-04-04 14:00:00|14783|14780|14859|14855|14862|14855|14767|14761|20460
1649081100000|2022-04-04 14:05:00|14863|14856|14848|14841|14873|14867|14842|14837|20895
1649081400000|2022-04-04 14:10:00|14847|14843|14846|14840|14855|14850|14825|14819|17660
1649081700000|2022-04-04 14:15:00|14848|14838|14851|14845|14855|14850|14812|14810|17333
1649082000000|2022-04-04 14:20:00|14850|14844|14891|14886|14897|14890|14838|14833|20377
1649082300000|2022-04-04 14:25:00|14892|14887|14901|14896|14916|14909|14891|14886|19192
1649082600000|2022-04-04 14:30:00|14900|14897|14888|14884|14916|14910|14881|14877|23150
1649082900000|2022-04-04 14:35:00|14889|14885|14890|14886|14909|14904|14878|14873|13551
1649083200000|2022-04-04 14:40:00|14889|14885|14880|14876|14900|14897|14877|14875|8313
1649083500000|2022-04-04 14:45:00|14882|14877|14903|14900|14906|14902|14879|14875|11950
1649083800000|2022-04-04 14:50:00|14904|14898|14908|14905|14922|14918|14899|14894|7315
1649084100000|2022-04-04 14:55:00|14907|14903|14934|14929|14934|14930|14905|14901|6296
1649084400000|2022-04-04 15:00:00|14933|14930|14923|14919|14942|14938|14917|14913|14466
1649084700000|2022-04-04 15:05:00|14922|14915|14921|14917|14945|14941|14917|14913|15290
1649085000000|2022-04-04 15:10:00|14920|14915|14922|14919|14936|14930|14904|14901|7445
1649085300000|2022-04-04 15:15:00|14923|14920|14940|14938|14945|14941|14916|14912|6960
1649085600000|2022-04-04 15:20:00|14939|14937|14936|14931|14939|14937|14920|14916|11076
1649085900000|2022-04-04 15:25:00|14938|14932|14916|14912|14938|14935|14913|14907|9802
1649086200000|2022-04-04 15:30:00|14915|14910|14934|14931|14944|14939|14912|14908|13882
1649086500000|2022-04-04 15:35:00|14937|14932|14935|14932|14945|14941|14925|14921|10897
1649086800000|2022-04-04 15:40:00|14934|14931|14941|14937|14945|14942|14932|14928|5840
1649087100000|2022-04-04 15:45:00|14940|14938|14950|14947|14952|14950|14935|14930|15335
1649087400000|2022-04-04 15:50:00|14949|14944|14968|14964|14969|14967|14944|14940|8903
1649087700000|2022-04-04 15:55:00|14967|14962|14964|14962|14978|14974|14961|14958|9552
1649088000000|2022-04-04 16:00:00|14963|14961|14959|14955|14965|14962|14948|14946|8547
1649088300000|2022-04-04 16:05:00|14958|14957|14971|14968|14976|14973|14955|14954|12049
1649088600000|2022-04-04 16:10:00|14972|14969|14981|14979|14984|14981|14968|14963|13364
1649088900000|2022-04-04 16:15:00|14982|14978|14968|14964|14982|14980|14965|14963|6843
1649089200000|2022-04-04 16:20:00|14967|14965|14963|14960|14970|14968|14959|14956|9750
1649089500000|2022-04-04 16:25:00|14964|14961|14969|14965|14971|14970|14959|14958|9794
1649089800000|2022-04-04 16:30:00|14968|14966|14952|14948|14969|14967|14951|14947|7193
1649090100000|2022-04-04 16:35:00|14950|14947|14940|14937|14956|14952|14939|14935|4956
1649090400000|2022-04-04 16:40:00|14941|14935|14916|14913|14942|14937|14912|14909|12719
1649090700000|2022-04-04 16:45:00|14917|14914|14929|14926|14934|14930|14915|14913|9281
1649091000000|2022-04-04 16:50:00|14930|14927|14931|14927|14938|14934|14927|14925|7159
1649091300000|2022-04-04 16:55:00|14930|14926|14934|14930|14944|14940|14928|14925|5462
1649091600000|2022-04-04 17:00:00|14933|14929|14931|14928|14941|14936|14925|14921|4596
1649091900000|2022-04-04 17:05:00|14930|14927|14941|14940|14945|14941|14928|14925|9894
1649092200000|2022-04-04 17:10:00|14942|14941|14949|14945|14953|14947|14939|14934|6141
1649092500000|2022-04-04 17:15:00|14948|14946|14963|14960|14968|14965|14944|14940|8405
1649092800000|2022-04-04 17:20:00|14962|14957|14953|14950|14972|14967|14952|14949|6533
1649093100000|2022-04-04 17:25:00|14954|14947|14964|14961|14967|14963|14950|14947|8243
1649093400000|2022-04-04 17:30:00|14965|14962|14966|14964|14974|14972|14963|14959|6619
1649093700000|2022-04-04 17:35:00|14968|14965|14963|14960|14975|14971|14960|14959|10984
1649094000000|2022-04-04 17:40:00|14966|14961|14971|14968|14971|14968|14953|14950|9462
1649094300000|2022-04-04 17:45:00|14970|14969|14965|14962|14971|14969|14961|14958|11953
1649094600000|2022-04-04 17:50:00|14964|14963|14969|14967|14973|14971|14963|14961|11775
1649094900000|2022-04-04 17:55:00|14968|14966|14979|14975|14984|14979|14961|14957|15579
1649095200000|2022-04-04 18:00:00|14978|14974|14990|14987|14992|14989|14975|14972|10531
1649095500000|2022-04-04 18:05:00|14991|14988|14990|14987|14996|14994|14987|14985|13362
1649095800000|2022-04-04 18:10:00|14989|14988|14999|14998|15000|14999|14983|14982|22991
1649096100000|2022-04-04 18:15:00|15000|14999|15001|14999|15003|15000|14995|14990|24842
1649096400000|2022-04-04 18:20:00|15000|14998|14997|14995|15002|15000|14990|14987|13832
1649096700000|2022-04-04 18:25:00|14996|14994|14975|14972|14997|14994|14973|14969|30882
1649097000000|2022-04-04 18:30:00|14974|14973|14969|14966|14978|14975|14962|14959|12242
1649097300000|2022-04-04 18:35:00|14970|14967|14961|14958|14975|14970|14957|14954|12884
1649097600000|2022-04-04 18:40:00|14963|14959|14956|14954|14963|14961|14951|14950|8555
1649097900000|2022-04-04 18:45:00|14959|14955|14956|14954|14964|14961|14952|14951|10416
1649098200000|2022-04-04 18:50:00|14957|14956|14966|14965|14968|14965|14956|14954|10276
1649098500000|2022-04-04 18:55:00|14967|14963|14960|14957|14972|14968|14958|14955|10051
1649098800000|2022-04-04 19:00:00|14959|14958|14952|14949|14970|14966|14949|14946|12405
1649099100000|2022-04-04 19:05:00|14954|14950|14942|14939|14954|14951|14939|14936|8444
1649099400000|2022-04-04 19:10:00|14943|14940|14942|14939|14947|14943|14932|14929|11184
1649099700000|2022-04-04 19:15:00|14941|14937|14947|14944|14948|14945|14935|14931|16641
1649100000000|2022-04-04 19:20:00|14946|14943|14949|14947|14955|14951|14944|14941|14807
1649100300000|2022-04-04 19:25:00|14950|14949|14928|14926|14953|14950|14923|14921|11860
1649100600000|2022-04-04 19:30:00|14927|14925|14939|14936|14946|14944|14921|14918|18005
1649100900000|2022-04-04 19:35:00|14938|14935|14954|14952|14957|14955|14935|14932|22934
1649101200000|2022-04-04 19:40:00|14953|14951|14943|14941|14963|14960|14943|14941|22738
1649101500000|2022-04-04 19:45:00|14944|14940|14959|14956|14969|14966|14937|14935|31875
1649101800000|2022-04-04 19:50:00|14958|14955|14964|14960|14986|14983|14955|14954|49730
1649102100000|2022-04-04 19:55:00|14963|14958|14956|14954|14964|14962|14927|14926|141539
1649102400000|2022-04-04 20:00:00|14961|14955|15100|14702|15163|14955|14961|14700|60494
1649102700000|2022-04-04 20:05:00||14800||14800||14800||14800|6
1649103000000|2022-04-04 20:10:00||14802||14802||14802||14802|1711
1649103600000|2022-04-04 20:20:00|||||||||2
1649103900000|2022-04-04 20:25:00|15050|14862|15050|14862|15050|14862|15050|14862|5
1649104200000|2022-04-04 20:30:00|15100|14802|15100|14802|15100|14862|15100|14802|54
1649104500000|2022-04-04 20:35:00|15035||15035||15035||15035||437
1649105400000|2022-04-04 20:50:00|15010|14901|15010|14911|15010|14968|15010|14901|125
1649105700000|2022-04-04 20:55:00|||||||||1
1649106300000|2022-04-04 21:05:00|||||||||10
1649106900000|2022-04-04 21:15:00|||||||||4
1649107200000|2022-04-04 21:20:00|||||||||1
1649107800000|2022-04-04 21:30:00|||||||||2
1649108100000|2022-04-04 21:35:00|||||||||2
1649108400000|2022-04-04 21:40:00|||||||||2
1649108700000|2022-04-04 21:45:00|||||||||3
1649109000000|2022-04-04 21:50:00|14999|14901|14999|14901|14999|14901|14999|14901|10
1649109300000|2022-04-04 21:55:00||14911||14911||14911||14911|0
1649110200000|2022-04-04 22:10:00|||||||||11
1649110500000|2022-04-04 22:15:00||14925||14925||14925||14925|0
1649111100000|2022-04-04 22:25:00|||||||||5
1649112000000|2022-04-04 22:40:00|||||||||1
1649112300000|2022-04-04 22:45:00|||||||||20
1649112900000|2022-04-04 22:55:00||14960||14960||14960||14960|0
1649113200000|2022-04-04 23:00:00|14960|14911|14960|14901|14960|14911|14960|14901|200
1649113500000|2022-04-04 23:05:00|||||||||2
1649113800000|2022-04-04 23:10:00|||||||||688
1649114400000|2022-04-04 23:20:00|||||||||4
1649114700000|2022-04-04 23:25:00||14902||14902||14902||14902|0
1649115300000|2022-04-04 23:35:00|14999||14999||14999||14999||20
1649115900000|2022-04-04 23:45:00|14989||14989||14989||14989||0
1649116200000|2022-04-04 23:50:00|||||||||1
1649116500000|2022-04-04 23:55:00||14911||14902||14911||14902|28
1649145600000|2022-04-05 08:00:00|16089|14300|15410|14800|16089|14883|15100|14300|16
1649145900000|2022-04-05 08:05:00|||||||||13
1649146200000|2022-04-05 08:10:00|||||||||23
1649146500000|2022-04-05 08:15:00|||||||||9
1649146800000|2022-04-05 08:20:00|||||||||10
1649147100000|2022-04-05 08:25:00|||||||||1
1649148000000|2022-04-05 08:40:00|||||||||12
1649148300000|2022-04-05 08:45:00||14811||14800||14811||14800|48
1649149200000|2022-04-05 09:00:00|||||||||1
1649149500000|2022-04-05 09:05:00|||||||||2
1649149800000|2022-04-05 09:10:00|||||||||2
1649150400000|2022-04-05 09:20:00|||||||||3
1649150700000|2022-04-05 09:25:00|||||||||1
1649152200000|2022-04-05 09:50:00|||||||||22
1649152500000|2022-04-05 09:55:00|||||||||1
1649152800000|2022-04-05 10:00:00|||||||||9
1649153100000|2022-04-05 10:05:00|||||||||18
1649154000000|2022-04-05 10:20:00|||||||||4
1649154300000|2022-04-05 10:25:00|||||||||7
1649154900000|2022-04-05 10:35:00|15000|14950|15000|14950|15000|14950|15000|14950|4
1649155200000|2022-04-05 10:40:00|||||||||2
1649155500000|2022-04-05 10:45:00|14991|14953|15000|14950|15000|14953|14991|14950|295
1649155800000|2022-04-05 10:50:00|||||||||2
1649156100000|2022-04-05 10:55:00|||||||||19
1649156400000|2022-04-05 11:00:00|14998||15000||15000||14998||235
1649156700000|2022-04-05 11:05:00|||||||||25
1649157000000|2022-04-05 11:10:00|14991|14831|15000|14800|15000|14831|14991|14800|259
1649157300000|2022-04-05 11:15:00|||||||||56
1649157600000|2022-04-05 11:20:00||14802||14802||14802||14802|0
1649157900000|2022-04-05 11:25:00||14804||14808||14808||14804|1
1649158200000|2022-04-05 11:30:00||14810||14812||14812||14810|0
1649158500000|2022-04-05 11:35:00|14950|14814|14924|14818|14950|14824|14924|14814|23
1649158800000|2022-04-05 11:40:00|15000||14950||15000||14950||0
1649159100000|2022-04-05 11:45:00||14800||14804||14804||14800|0
1649159400000|2022-04-05 11:50:00||14806||14810||14810||14806|2
1649159700000|2022-04-05 11:55:00||14812||14814||14814||14812|0
1649160000000|2022-04-05 12:00:00||14816||14818||14818||14816|170
1649160300000|2022-04-05 12:05:00||14800||14806||14806||14800|1
1649160600000|2022-04-05 12:10:00||14910||14910||14910||14910|0
1649160900000|2022-04-05 12:15:00|||||||||5
1649161800000|2022-04-05 12:30:00|||||||||1
1649162400000|2022-04-05 12:40:00|||||||||40
1649162700000|2022-04-05 12:45:00|||||||||6
1649163000000|2022-04-05 12:50:00|||||||||3
1649163300000|2022-04-05 12:55:00|14926||14950||14950||14926||34
1649163600000|2022-04-05 13:00:00|||||||||11
1649163900000|2022-04-05 13:05:00|14930|14911|14930|14911|14930|14911|14930|14911|20
1649164200000|2022-04-05 13:10:00|14950|14910|14950|14910|14950|14910|14950|14910|206
1649164500000|2022-04-05 13:15:00|14942|14900|14949|14818|14950|14900|14880|14809|341
1649164800000|2022-04-05 13:20:00|14920||14949||14949||14900||32
1649165100000|2022-04-05 13:25:00|14939|14809|14910|14820|14939|14864|14837|14809|265
1649165400000|2022-04-05 13:30:00|14871|14851|15000|14993|15000|14993|14871|14850|20005
1649165700000|2022-04-05 13:35:00|15003|14994|14986|14980|15044|15033|14971|14961|15707
1649166000000|2022-04-05 13:40:00|14991|14981|14927|14917|15001|14991|14902|14893|22751
1649166300000|2022-04-05 13:45:00|14928|14918|14954|14944|14991|14979|14916|14911|19466
1649166600000|2022-04-05 13:50:00|14958|14948|14990|14983|14995|14984|14929|14923|16282
1649166900000|2022-04-05 13:55:00|14989|14984|14985|14979|14994|14986|14969|14962|11982
1649167200000|2022-04-05 14:00:00|14987|14980|14990|14984|15012|15005|14983|14976|12549
1649167500000|2022-04-05 14:05:00|14992|14985|14941|14935|14999|14991|14929|14921|15992
1649167800000|2022-04-05 14:10:00|14940|14936|14921|14916|14949|14944|14917|14911|11341
1649168100000|2022-04-05 14:15:00|14918|14915|14893|14887|14918|14915|14882|14878|10907
1649168400000|2022-04-05 14:20:00|14891|14885|14886|14879|14900|14895|14880|14874|12166
1649168700000|2022-04-05 14:25:00|14888|14880|14920|14916|14922|14920|14888|14879|11346
1649169000000|2022-04-05 14:30:00|14919|14913|14916|14912|14946|14945|14915|14910|12953
1649169300000|2022-04-05 14:35:00|14915|14910|14943|14940|14945|14941|14914|14908|9620
1649169600000|2022-04-05 14:40:00|14942|14941|14982|14978|14988|14985|14942|14941|15190
1649169900000|2022-04-05 14:45:00|14981|14977|15005|15000|15013|15009|14977|14976|14871
1649170200000|2022-04-05 14:50:00|15004|15001|15011|15006|15022|15020|14995|14989|13748
1649170500000|2022-04-05 14:55:00|15010|15005|14979|14975|15010|15005|14977|14972|7927
1649170800000|2022-04-05 15:00:00|14978|14972|14970|14966|14984|14980|14959|14956|21294
1649171100000|2022-04-05 15:05:00|14971|14967|14997|14992|15000|14997|14965|14959|17731
1649171400000|2022-04-05 15:10:00|14999|14994|14991|14987|15007|15001|14986|14983|11073
1649171700000|2022-04-05 15:15:00|14990|14988|15012|15006|15022|15021|14986|14983|16134
1649172000000|2022-04-05 15:20:00|15010|15005|15014|15010|15022|15018|15001|14999|7497
1649172300000|2022-04-05 15:25:00|15013|15011|15046|15044|15050|15044|15008|15003|17567
1649172600000|2022-04-05 15:30:00|15047|15039|15057|15052|15063|15058|15042|15038|19446
1649172900000|2022-04-05 15:35:00|15056|15051|15048|15044|15066|15061|15040|15038|15347
1649173200000|2022-04-05 15:40:00|15049|15046|15061|15056|15065|15062|15040|15036|15619
1649173500000|2022-04-05 15:45:00|15060|15057|15047|15044|15067|15062|15039|15037|12827
1649173800000|2022-04-05 15:50:00|15046|15045|15027|15022|15054|15049|15019|15015|14079
1649174100000|2022-04-05 15:55:00|15025|15023|15024|15020|15033|15029|15019|15015|7082
1649174400000|2022-04-05 16:00:00|15023|15019|15013|15007|15024|15020|14992|14986|15292
1649174700000|2022-04-05 16:05:00|15010|15008|15017|15016|15029|15024|15010|15007|11425
1649175000000|2022-04-05 16:10:00|15018|15015|15020|15016|15027|15024|15013|15008|7408
1649175300000|2022-04-05 16:15:00|15019|15015|15017|15013|15030|15028|15013|15008|13659
1649175600000|2022-04-05 16:20:00|15021|15014|15036|15031|15036|15032|15017|15013|8563
1649175900000|2022-04-05 16:25:00|15035|15030|15039|15035|15053|15049|15031|15028|14005
1649176200000|2022-04-05 16:30:00|15038|15034|15044|15040|15050|15046|15036|15034|4553
1649176500000|2022-04-05 16:35:00|15045|15041|15053|15048|15055|15053|15031|15025|6103
1649176800000|2022-04-05 16:40:00|15052|15047|15028|15025|15055|15052|15025|15022|17753
1649177100000|2022-04-05 16:45:00|15029|15028|15023|15020|15037|15033|15020|15017|18112
1649177400000|2022-04-05 16:50:00|15022|15021|15033|15030|15035|15033|15018|15015|7778
1649177700000|2022-04-05 16:55:00|15032|15027|15031|15029|15034|15030|15023|15021|3617
1649178000000|2022-04-05 17:00:00|15030|15027|15019|15015|15030|15027|15013|15010|4229
1649178300000|2022-04-05 17:05:00|15018|15014|15046|15043|15049|15043|15017|15013|7780
1649178600000|2022-04-05 17:10:00|15048|15044|15054|15050|15055|15051|15040|15035|5214
1649178900000|2022-04-05 17:15:00|15053|15049|15051|15049|15055|15053|15047|15043|5225
1649179200000|2022-04-05 17:20:00|15052|15048|15040|15037|15060|15055|15039|15037|6173
1649179500000|2022-04-05 17:25:00|15041|15038|15034|15030|15048|15044|15030|15025|6205
1649179800000|2022-04-05 17:30:00|15033|15031|15022|15020|15039|15036|15019|15017|14601
1649180100000|2022-04-05 17:35:00|15021|15017|15014|15010|15025|15024|15012|15010|16198
1649180400000|2022-04-05 17:40:00|15013|15008|15010|15006|15016|15013|15005|15003|8383
1649180700000|2022-04-05 17:45:00|15009|15005|14992|14988|15014|15009|14991|14987|5774
1649181000000|2022-04-05 17:50:00|14991|14987|14981|14977|15000|14996|14975|14972|6426
1649181300000|2022-04-05 17:55:00|14982|14975|14986|14982|14991|14986|14979|14973|5365
1649181600000|2022-04-05 18:00:00|14987|14980|14979|14975|14988|14984|14973|14969|8220
1649181900000|2022-04-05 18:05:00|14980|14973|14979|14975|14985|14981|14976|14973|4852
1649182200000|2022-04-05 18:10:00|14978|14977|14977|14974|14989|14986|14975|14971|7483
1649182500000|2022-04-05 18:15:00|14978|14973|14991|14987|14999|14996|14974|14971|11207
1649182800000|2022-04-05 18:20:00|14990|14988|14988|14984|14994|14990|14984|14980|8513
1649183100000|2022-04-05 18:25:00|14989|14985|14977|14974|14993|14989|14977|14972|5178
1649183400000|2022-04-05 18:30:00|14978|14973|14963|14959|14980|14977|14960|14956|9532
1649183700000|2022-04-05 18:35:00|14962|14960|14960|14957|14970|14968|14959|14955|7368
1649184000000|2022-04-05 18:40:00|14961|14958|14964|14961|14968|14965|14957|14953|13230
1649184300000|2022-04-05 18:45:00|14963|14960|14952|14949|14964|14961|14946|14942|5850
1649184600000|2022-04-05 18:50:00|14954|14950|14954|14951|14960|14956|14952|14948|9044
1649184900000|2022-04-05 18:55:00|14956|14952|14933|14929|14960|14958|14929|14925|6176
1649185200000|2022-04-05 19:00:00|14932|14930|14928|14925|14938|14936|14928|14924|6455
1649185500000|2022-04-05 19:05:00|14929|14924|14927|14923|14930|14928|14917|14914|10000
1649185800000|2022-04-05 19:10:00|14929|14924|14911|14907|14930|14927|14907|14905|15205
1649186100000|2022-04-05 19:15:00|14910|14906|14906|14903|14918|14916|14905|14901|9652
1649186400000|2022-04-05 19:20:00|14905|14904|14924|14921|14924|14923|14898|14894|14752
1649186700000|2022-04-05 19:25:00|14923|14922|14915|14912|14927|14924|14911|14908|9943
1649187000000|2022-04-05 19:30:00|14916|14913|14899|14895|14917|14914|14895|14892|29506
1649187300000|2022-04-05 19:35:00|14898|14892|14891|14889|14899|14897|14887|14885|14410
1649187600000|2022-04-05 19:40:00|14892|14890|14882|14881|14896|14894|14879|14876|18694
1649187900000|2022-04-05 19:45:00|14883|14880|14856|14852|14884|14881|14854|14852|24307
1649188200000|2022-04-05 19:50:00|14855|14854|14880|14877|14895|14893|14852|14850|43496
1649188500000|2022-04-05 19:55:00|14879|14879|14891|14889|14897|14893|14877|14876|125779
1649188800000|2022-04-05 20:00:00|14901|14884|15100|14809|15115|14884|14901|14800|35796
1649189100000|2022-04-05 20:05:00|15025|14831|14909|14831|15025|14831|14909|14831|4602
1649189400000|2022-04-05 20:10:00|||||||||4
1649189700000|2022-04-05 20:15:00||14850||14850||14850||14850|1
1649190600000|2022-04-05 20:30:00|||||||||21
1649191200000|2022-04-05 20:40:00|||||||||280
1649191500000|2022-04-05 20:45:00||14881||14851||14881||14851|25
1649191800000|2022-04-05 20:50:00|||||||||2
1649192100000|2022-04-05 20:55:00||14890||14890||14890||14890|65
1649192400000|2022-04-05 21:00:00|||||||||5
1649193000000|2022-04-05 21:10:00|||||||||1
1649193300000|2022-04-05 21:15:00|14919||14919||14919||14919||1
1649193600000|2022-04-05 21:20:00|||||||||17
1649193900000|2022-04-05 21:25:00|||||||||2
1649194200000|2022-04-05 21:30:00|||||||||1
1649194800000|2022-04-05 21:40:00|||||||||13
1649195100000|2022-04-05 21:45:00|||||||||11
1649195700000|2022-04-05 21:55:00|||||||||5
1649196300000|2022-04-05 22:05:00|||||||||1
1649196600000|2022-04-05 22:10:00|||||||||3
1649196900000|2022-04-05 22:15:00|||||||||1
1649197200000|2022-04-05 22:20:00|||||||||7
1649197500000|2022-04-05 22:25:00||14853||14853||14853||14853|0
1649197800000|2022-04-05 22:30:00|||||||||2
1649198100000|2022-04-05 22:35:00|||||||||248
1649200500000|2022-04-05 23:15:00||14861||14861||14861||14861|2
1649200800000|2022-04-05 23:20:00|||||||||35
1649201400000|2022-04-05 23:30:00|||||||||40
1649202300000|2022-04-05 23:45:00||14890||14890||14890||14890|0
1649202600000|2022-04-05 23:50:00|||||||||1
1649202900000|2022-04-05 23:55:00||14861||14861||14861||14861|204
1649232000000|2022-04-06 08:00:00|15143|14766|15143|14800|15143|14800|14906|14609|8
1649232600000|2022-04-06 08:10:00|||||||||1
1649233200000|2022-04-06 08:20:00|14899||14899||14899||14899||29
1649233500000|2022-04-06 08:25:00|||||||||9
1649234400000|2022-04-06 08:40:00|||||||||94
1649235300000|2022-04-06 08:55:00|||||||||31
1649235900000|2022-04-06 09:05:00|||||||||43
1649236800000|2022-04-06 09:20:00|15010||15010||15010||15010||0
1649237700000|2022-04-06 09:35:00|||||||||1
1649238000000|2022-04-06 09:40:00|||||||||1
1649238300000|2022-04-06 09:45:00|14890||14890||14890||14890||0
1649238600000|2022-04-06 09:50:00|||||||||2
1649238900000|2022-04-06 09:55:00|||||||||1
1649239200000|2022-04-06 10:00:00|||||||||1
1649239800000|2022-04-06 10:10:00|||||||||5
1649240100000|2022-04-06 10:15:00|15009||14848||15010||14848||0
1649240400000|2022-04-06 10:20:00|14850||14820||14850||14820||4
1649240700000|2022-04-06 10:25:00|||||||||10
1649241000000|2022-04-06 10:30:00|||||||||1
1649241900000|2022-04-06 10:45:00|||||||||4
1649242200000|2022-04-06 10:50:00|||||||||2
1649242500000|2022-04-06 10:55:00|14810|14681|14850|14609|14850|14681|14810|14609|90
1649242800000|2022-04-06 11:00:00||14725||14725||14725||14725|138
1649243100000|2022-04-06 11:05:00|||||||||3
1649244000000|2022-04-06 11:20:00|14848|14750|14850|14750|14850|14750|14848|14750|15
1649244300000|2022-04-06 11:25:00||14780||14750||14810||14750|66
1649244600000|2022-04-06 11:30:00||14768||14752||14768||14750|2
1649244900000|2022-04-06 11:35:00|14969|14754|14970|14758|14970|14768|14968|14754|0
1649245200000|2022-04-06 11:40:00||14760||14750||14780||14750|68
1649245500000|2022-04-06 11:45:00||14768||14750||14768||14750|3
1649246100000|2022-04-06 11:55:00|14968|14785|14970|14750|14970|14785|14968|14750|4
1649246400000|2022-04-06 12:00:00|14945|14752|14970|14752|14970|14810|14945|14752|306
1649246700000|2022-04-06 12:05:00|||||||||13
1649247000000|2022-04-06 12:10:00||14808||14752||14808||14752|106
1649247300000|2022-04-06 12:15:00|14848|14850|14970|14768|14970|14850|14810|14752|116
1649247600000|2022-04-06 12:20:00|14930|14850|14970|14752|14970|14871|14930|14752|309
1649247900000|2022-04-06 12:25:00|14886|14780|14900|14752|14900|14780|14886|14752|55
1649248200000|2022-04-06 12:30:00||14830||14830||14830||14830|53
1649248500000|2022-04-06 12:35:00|14890|14774|14870|14830|14890|14830|14870|14774|106
1649248800000|2022-04-06 12:40:00|||||||||5
1649249100000|2022-04-06 12:45:00|14950|14752|14935|14752|14970|14752|14890|14752|151
1649249400000|2022-04-06 12:50:00|14942|14754|14970|14780|14970|14780|14942|14752|1
1649249700000|2022-04-06 12:55:00|14968|14830|14970|14830|14970|14830|14968|14752|111
1649250000000|2022-04-06 13:00:00|14969|14851|14969|14851|14970|14851|14969|14752|107
1649250300000|2022-04-06 13:05:00|14895|14875|14924|14844|14970|14901|14890|14754|853
1649250600000|2022-04-06 13:10:00|14922||14922||14922||14922||0
1649250900000|2022-04-06 13:15:00|14924||14924||14924||14924||12
1649251200000|2022-04-06 13:20:00|14922|14800|14924|14800|14924|14851|14907|14800|314
1649251500000|2022-04-06 13:25:00|14920|14787|14819|14700|14920|14800|14730|14700|1966
1649251800000|2022-04-06 13:30:00|14845|14704|14753|14734|14845|14792|14721|14700|94395
1649252100000|2022-04-06 13:35:00|14754|14735|14774|14764|14778|14767|14744|14732|14613
1649252400000|2022-04-06 13:40:00|14772|14765|14837|14826|14846|14836|14759|14745|6716
1649252700000|2022-04-06 13:45:00|14842|14833|14836|14825|14859|14849|14830|14821|14011
1649253000000|2022-04-06 13:50:00|14834|14826|14855|14845|14858|14849|14816|14806|8165
1649253300000|2022-04-06 13:55:00|14852|14842|14872|14865|14876|14867|14839|14834|10685
1649253600000|2022-04-06 14:00:00|14873|14866|14842|14836|14879|14872|14842|14835|9280
1649253900000|2022-04-06 14:05:00|14841|14835|14815|14808|14856|14850|14815|14808|7603
1649254200000|2022-04-06 14:10:00|14817|14809|14833|14826|14840|14833|14810|14804|12589
1649254500000|2022-04-06 14:15:00|14832|14825|14830|14826|14858|14854|14827|14822|16495
1649254800000|2022-04-06 14:20:00|14829|14821|14825|14822|14832|14828|14805|14800|10344
1649255100000|2022-04-06 14:25:00|14824|14819|14817|14812|14837|14834|14807|14801|11804
1649255400000|2022-04-06 14:30:00|14818|14813|14788|14784|14820|14815|14776|14769|12609
1649255700000|2022-04-06 14:35:00|14791|14783|14803|14797|14822|14816|14787|14781|9928
1649256000000|2022-04-06 14:40:00|14804|14799|14786|14781|14817|14812|14784|14778|9335
1649256300000|2022-04-06 14:45:00|14785|14780|14818|14812|14818|14813|14784|14780|18238
1649256600000|2022-04-06 14:50:00|14817|14813|14765|14760|14821|14815|14758|14752|7600
1649256900000|2022-04-06 14:55:00|14768|14761|14796|14790|14800|14794|14768|14760|14243
1649257200000|2022-04-06 15:00:00|14797|14791|14821|14817|14823|14818|14794|14790|12212
1649257500000|2022-04-06 15:05:00|14820|14815|14812|14808|14824|14819|14804|14800|5794
1649257800000|2022-04-06 15:10:00|14811|14809|14823|14820|14823|14821|14802|14800|10820
1649258100000|2022-04-06 15:15:00|14822|14819|14860|14854|14868|14865|14822|14816|10000
1649258400000|2022-04-06 15:20:00|14859|14855|14877|14872|14900|14896|14856|14854|7292
1649258700000|2022-04-06 15:25:00|14878|14873|14874|14871|14881|14877|14859|14854|12375
1649259000000|2022-04-06 15:30:00|14876|14872|14877|14873|14878|14876|14855|14852|12636
1649259300000|2022-04-06 15:35:00|14876|14874|14867|14864|14886|14881|14857|14852|11340
1649259600000|2022-04-06 15:40:00|14869|14865|14854|14850|14869|14867|14844|14840|6188
1649259900000|2022-04-06 15:45:00|14855|14851|14870|14866|14876|14873|14848|14844|4924
1649260200000|2022-04-06 15:50:00|14871|14867|14876|14872|14888|14883|14865|14862|8835
1649260500000|2022-04-06 15:55:00|14875|14871|14880|14877|14884|14881|14874|14870|13853
1649260800000|2022-04-06 16:00:00|14879|14875|14896|14893|14897|14893|14875|14871|11257
1649261100000|2022-04-06 16:05:00|14895|14894|14903|14899|14920|14918|14894|14893|9662
1649261400000|2022-04-06 16:10:00|14902|14898|14903|14900|14911|14906|14896|14892|9656
1649261700000|2022-04-06 16:15:00|14902|14899|14883|14879|14904|14901|14877|14873|57625
1649262000000|2022-04-06 16:20:00|14882|14878|14869|14866|14883|14879|14860|14857|12820
1649262300000|2022-04-06 16:25:00|14872|14867|14878|14874|14888|14885|14863|14858|23643
1649262600000|2022-04-06 16:30:00|14877|14873|14882|14878|14884|14883|14874|14870|8528
1649262900000|2022-04-06 16:35:00|14881|14877|14881|14879|14884|14882|14872|14869|14731
1649263200000|2022-04-06 16:40:00|14880|14877|14876|14872|14885|14882|14870|14867|9263
1649263500000|2022-04-06 16:45:00|14875|14874|14896|14894|14903|14898|14875|14871|16892
1649263800000|2022-04-06 16:50:00|14895|14893|14905|14901|14905|14903|14890|14886|11820
1649264100000|2022-04-06 16:55:00|14904|14902|14909|14907|14911|14908|14897|14895|12017
1649264400000|2022-04-06 17:00:00|14908|14906|14904|14901|14913|14909|14898|14895|4909
1649264700000|2022-04-06 17:05:00|14905|14902|14917|14914|14918|14915|14901|14898|8072
1649265000000|2022-04-06 17:10:00|14918|14915|14927|14925|14930|14927|14910|14907|10498
1649265300000|2022-04-06 17:15:00|14928|14924|14942|14939|14944|14941|14926|14922|10736
1649265600000|2022-04-06 17:20:00|14941|14938|14948|14945|14950|14948|14932|14928|12709
1649265900000|2022-04-06 17:25:00|14949|14944|14955|14952|14963|14959|14938|14934|10528
1649266200000|2022-04-06 17:30:00|14956|14953|14952|14950|14958|14956|14943|14938|8619
1649266500000|2022-04-06 17:35:00|14953|14951|14964|14961|14969|14965|14950|14947|9282
1649266800000|2022-04-06 17:40:00|14965|14959|14989|14986|14992|14988|14956|14951|16455
1649267100000|2022-04-06 17:45:00|14988|14987|14967|14964|14990|14987|14961|14958|17868
1649267400000|2022-04-06 17:50:00|14966|14963|14957|14954|14969|14965|14957|14953|11180
1649267700000|2022-04-06 17:55:00|14956|14952|14957|14947|14962|14958|14949|14946|9735
1649268000000|2022-04-06 18:00:00|14952|14949|14957|14951|14999|14993|14944|14926|17578
1649268300000|2022-04-06 18:05:00|14956|14952|14931|14925|14957|14953|14924|14918|11953
1649268600000|2022-04-06 18:10:00|14930|14924|14906|14901|14940|14934|14904|14900|9451
1649268900000|2022-04-06 18:15:00|14905|14900|14909|14906|14909|14907|14889|14886|16453
1649269200000|2022-04-06 18:20:00|14911|14907|14919|14917|14935|14931|14910|14907|19242
1649269500000|2022-04-06 18:25:00|14922|14918|14923|14919|14940|14935|14911|14906|14260
1649269800000|2022-04-06 18:30:00|14922|14920|14958|14955|14974|14969|14912|14906|29251
1649270100000|2022-04-06 18:35:00|14961|14957|14946|14941|14970|14967|14941|14937|14044
1649270400000|2022-04-06 18:40:00|14947|14942|14978|14975|14980|14976|14943|14938|10094
1649270700000|2022-04-06 18:45:00|14976|14972|14980|14975|14996|14992|14974|14969|14128
1649271000000|2022-04-06 18:50:00|14979|14976|14985|14981|14991|14989|14974|14969|17524
1649271300000|2022-04-06 18:55:00|14986|14982|15006|15002|15009|15007|14984|14981|22822
1649271600000|2022-04-06 19:00:00|15007|15003|14992|14989|15015|15012|14990|14987|14709
1649271900000|2022-04-06 19:05:00|14991|14990|14990|14985|14993|14990|14977|14974|13163
1649272200000|2022-04-06 19:10:00|14989|14986|14998|14995|15005|15002|14985|14982|21877
1649272500000|2022-04-06 19:15:00|14999|14996|14992|14989|15012|15007|14985|14982|18197
1649272800000|2022-04-06 19:20:00|14993|14990|14969|14965|14993|14992|14963|14961|13322
1649273100000|2022-04-06 19:25:00|14968|14966|14943|14940|14970|14967|14936|14935|16915
1649273400000|2022-04-06 19:30:00|14944|14939|14948|14945|14951|14947|14934|14930|14715
1649273700000|2022-04-06 19:35:00|14947|14946|14956|14953|14959|14956|14934|14931|24569
1649274000000|2022-04-06 19:40:00|14955|14950|14970|14968|14977|14974|14946|14945|23236
1649274300000|2022-04-06 19:45:00|14969|14966|15007|15004|15011|15009|14965|14962|34257
1649274600000|2022-04-06 19:50:00|15008|15008|15010|15008|15022|15019|14998|14996|76809
1649274900000|2022-04-06 19:55:00|15009|15006|15031|15030|15039|15038|15002|15000|179994
1649275200000|2022-04-06 20:00:00|15033|15025|15200|14988|15300|15025|15030|14941|172003
1649275500000|2022-04-06 20:05:00|||||||||220
1649275800000|2022-04-06 20:10:00|15100||15100||15100||15100||1
1649276100000|2022-04-06 20:15:00|15050|14996|15050|14996|15050|14996|15050|14996|1
1649276400000|2022-04-06 20:20:00||15002||14996||15002||14996|444
1649276700000|2022-04-06 20:25:00|||||||||6
1649277000000|2022-04-06 20:30:00|||||||||2
1649277300000|2022-04-06 20:35:00|||||||||24
1649277600000|2022-04-06 20:40:00|15033||15033||15033||15033||0
1649277900000|2022-04-06 20:45:00|15032||15033||15033||15032||21
1649278200000|2022-04-06 20:50:00|||||||||1
1649278500000|2022-04-06 20:55:00|||||||||5
1649278800000|2022-04-06 21:00:00|||||||||14
1649279100000|2022-04-06 21:05:00||15001||15002||15002||15001|8
1649279700000|2022-04-06 21:15:00|15030||15030||15030||15030||2
1649280000000|2022-04-06 21:20:00|||||||||20
1649280300000|2022-04-06 21:25:00|||||||||2
1649280900000|2022-04-06 21:35:00|15050||15050||15050||15050||47
1649281200000|2022-04-06 21:40:00|15060|15008|15060|15002|15060|15009|15060|15002|506
1649282100000|2022-04-06 21:55:00|||||||||45
1649282700000|2022-04-06 22:05:00|||||||||7
1649283900000|2022-04-06 22:25:00|15040||15060||15060||15040||70
1649284200000|2022-04-06 22:30:00|||||||||9
1649284500000|2022-04-06 22:35:00|||||||||1
1649284800000|2022-04-06 22:40:00|15030||15060||15060||15030||265
1649285400000|2022-04-06 22:50:00|||||||||3
1649285700000|2022-04-06 22:55:00|||||||||10
1649286600000|2022-04-06 23:10:00|||||||||1
1649287200000|2022-04-06 23:20:00|15059||15059||15059||15059||0
1649288400000|2022-04-06 23:40:00|15030|14988|15035|14988|15035|14988|15030|14988|145
1649288700000|2022-04-06 23:45:00|15059||15059||15059||15059||251
1649289300000|2022-04-06 23:55:00|15060||15060||15060||15060||0
1649318400000|2022-04-07 08:00:00|15087|14955|15414|14988|15435|14988|15087|14609|105
1649319300000|2022-04-07 08:15:00|||||||||3
1649319600000|2022-04-07 08:20:00|15410||15410||15410||15410||4
1649319900000|2022-04-07 08:25:00|15136||15136||15136||15136||4
1649320200000|2022-04-07 08:30:00|||||||||2
1649321400000|2022-04-07 08:50:00|15059||15059||15059||15059||12
1649321700000|2022-04-07 08:55:00|15179||15179||15179||15179||7
1649322600000|2022-04-07 09:10:00|15050||15050||15050||15050||10
1649322900000|2022-04-07 09:15:00|||||||||3
1649323500000|2022-04-07 09:25:00|||||||||15
1649324700000|2022-04-07 09:45:00|||||||||10
1649325900000|2022-04-07 10:05:00|||||||||2
1649326200000|2022-04-07 10:10:00|||||||||6
1649326500000|2022-04-07 10:15:00|15060||15180||15180||15029||107
1649326800000|2022-04-07 10:20:00|15045|15010|15045|15010|15045|15010|15045|15010|0
1649327100000|2022-04-07 10:25:00|15165||15165||15165||15165||0
1649329200000|2022-04-07 11:00:00|15300|14992|15100|14996|15300|15010|15030|14992|106
1649329500000|2022-04-07 11:05:00|15103|14992|15200|14992|15200|15021|15103|14992|113
1649329800000|2022-04-07 11:10:00|15198|14995|15198|14995|15198|14995|15198|14995|0
1649330100000|2022-04-07 11:15:00||15000||15030||15038||15000|13
1649330400000|2022-04-07 11:20:00|15136|15005|15054|15000|15136|15005|15028|15000|153
1649330700000|2022-04-07 11:25:00|15136||15054||15136||15054||2
1649331000000|2022-04-07 11:30:00|15136||15047||15136||15047||0
1649331300000|2022-04-07 11:35:00|15136||15038||15136||15038||7
1649331600000|2022-04-07 11:40:00|15136||15045||15136||15045||11
1649331900000|2022-04-07 11:45:00|15136||15043||15136||15043||4
1649332200000|2022-04-07 11:50:00|||||||||100
1649332500000|2022-04-07 11:55:00|15136||15042||15136||15042||25
1649332800000|2022-04-07 12:00:00|15040||15035||15136||15030||140
1649333100000|2022-04-07 12:05:00|15036||15036||15036||15036||119
1649333700000|2022-04-07 12:15:00|||||||||5
1649334000000|2022-04-07 12:20:00|||||||||3
1649334300000|2022-04-07 12:25:00|15100||15100||15100||15100||21
1649334600000|2022-04-07 12:30:00|15099||15099||15099||15099||0
1649335200000|2022-04-07 12:40:00|||||||||2
1649335500000|2022-04-07 12:45:00|||||||||1
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|||||||||7
1649336400000|2022-04-07 13:00:00|15100||15100||15100||15100||6
1649336700000|2022-04-07 13:05:00||15050||15000||15050||15000|480
1649337000000|2022-04-07 13:10:00||15001||15001||15001||15001|5
1649337300000|2022-04-07 13:15:00|15090|15000|15100|15000|15100|15000|15044|15000|255
1649337600000|2022-04-07 13:20:00|15098|15002|15100|15000|15100|15002|15098|15000|178
1649337900000|2022-04-07 13:25:00|15083|15002|14968|14891|15100|15003|14959|14891|1316
1649338200000|2022-04-07 13:30:00|15016|14913|14883|14869|15065|14951|14834|14819|65922
1649338500000|2022-04-07 13:35:00|14882|14870|14893|14885|14908|14896|14865|14850|32021
1649338800000|2022-04-07 13:40:00|14892|14881|14896|14885|14907|14897|14860|14850|18771
1649339100000|2022-04-07 13:45:00|14895|14886|14907|14896|14915|14903|14887|14884|10527
1649339400000|2022-04-07 13:50:00|14908|14897|14887|14879|14926|14915|14880|14877|11155
1649339700000|2022-04-07 13:55:00|14886|14881|14884|14875|14897|14892|14874|14868|21165
1649340000000|2022-04-07 14:00:00|14883|14876|14834|14828|14886|14878|14834|14828|30011
1649340300000|2022-04-07 14:05:00|14836|14830|14846|14840|14856|14848|14822|14816|21197
1649340600000|2022-04-07 14:10:00|14851|14841|14817|14811|14851|14845|14813|14810|11039
1649340900000|2022-04-07 14:15:00|14816|14810|14810|14805|14834|14827|14799|14796|17565
1649341200000|2022-04-07 14:20:00|14809|14803|14769|14765|14813|14809|14768|14762|9603
1649341500000|2022-04-07 14:25:00|14768|14766|14781|14778|14781|14778|14759|14752|21434
1649341800000|2022-04-07 14:30:00|14784|14779|14806|14801|14806|14801|14781|14778|19016
1649342100000|2022-04-07 14:35:00|14804|14800|14811|14806|14817|14814|14785|14780|8344
1649342400000|2022-04-07 14:40:00|14812|14807|14791|14788|14814|14808|14773|14767|11767
1649342700000|2022-04-07 14:45:00|14790|14786|14784|14779|14809|14804|14782|14776|7681
1649343000000|2022-04-07 14:50:00|14783|14778|14807|14803|14808|14804|14781|14775|9594
1649343300000|2022-04-07 14:55:00|14805|14800|14813|14810|14816|14812|14804|14800|9962
1649343600000|2022-04-07 15:00:00|14815|14811|14826|14823|14861|14856|14815|14810|12613
1649343900000|2022-04-07 15:05:00|14827|14821|14822|14817|14835|14830|14808|14800|6816
1649344200000|2022-04-07 15:10:00|14821|14816|14837|14830|14838|14833|14820|14814|7121
1649344500000|2022-04-07 15:15:00|14836|14831|14861|14857|14863|14861|14831|14828|11191
1649344800000|2022-04-07 15:20:00|14860|14858|14875|14872|14876|14872|14859|14854|11068
1649345100000|2022-04-07 15:25:00|14877|14871|14854|14850|14891|14886|14841|14836|9743
1649345400000|2022-04-07 15:30:00|14855|14851|14870|14864|14876|14869|14842|14837|8003
1649345700000|2022-04-07 15:35:00|14871|14865|14888|14886|14893|14888|14870|14864|6432
1649346000000|2022-04-07 15:40:00|14887|14883|14899|14895|14908|14905|14886|14882|13755
1649346300000|2022-04-07 15:45:00|14900|14894|14920|14916|14927|14921|14891|14886|8347
1649346600000|2022-04-07 15:50:00|14919|14915|14925|14922|14932|14927|14915|14910|7350
1649346900000|2022-04-07 15:55:00|14924|14921|14936|14932|14942|14939|14922|14918|8510
1649347200000|2022-04-07 16:00:00|14935|14930|14920|14915|14946|14942|14915|14910|7254
1649347500000|2022-04-07 16:05:00|14919|14916|14927|14923|14933|14928|14906|14902|13568
1649347800000|2022-04-07 16:10:00|14928|14924|14919|14917|14945|14941|14914|14909|17851
1649348100000|2022-04-07 16:15:00|14918|14916|14894|14890|14919|14916|14890|14885|12807
1649348400000|2022-04-07 16:20:00|14895|14891|14897|14893|14909|14904|14886|14881|7667
1649348700000|2022-04-07 16:25:00|14896|14894|14890|14887|14907|14902|14880|14876|12911
1649349000000|2022-04-07 16:30:00|14889|14888|14898|14895|14902|14900|14888|14885|6647
1649349300000|2022-04-07 16:35:00|14899|14894|14907|14903|14925|14917|14894|14889|7642
1649349600000|2022-04-07 16:40:00|14906|14901|14912|14909|14917|14914|14903|14899|6936
1649349900000|2022-04-07 16:45:00|14913|14910|14905|14903|14921|14919|14905|14903|7286
1649350200000|2022-04-07 16:50:00|14904|14902|14914|14910|14921|14917|14903|14899|9143
1649350500000|2022-04-07 16:55:00|14913|14911|14917|14914|14919|14915|14904|14902|7302
1649350800000|2022-04-07 17:00:00|14916|14916|14928|14924|14929|14926|14906|14903|7701
1649351100000|2022-04-07 17:05:00|14927|14921|14923|14919|14927|14923|14915|14910|6456
1649351400000|2022-04-07 17:10:00|14924|14920|14948|14943|14957|14954|14920|14916|10460
1649351700000|2022-04-07 17:15:00|14947|14944|14952|14949|14957|14954|14941|14936|12025
1649352000000|2022-04-07 17:20:00|14954|14950|14964|14960|14979|14975|14951|14949|24318
1649352300000|2022-04-07 17:25:00|14965|14961|14959|14956|14969|14966|14956|14952|10860
1649352600000|2022-04-07 17:30:00|14960|14957|14947|14944|14963|14959|14945|14940|12989
1649352900000|2022-04-07 17:35:00|14946|14945|14944|14939|14953|14950|14940|14935|9161
1649353200000|2022-04-07 17:40:00|14942|14941|14945|14940|14954|14949|14941|14938|6890
1649353500000|2022-04-07 17:45:00|14947|14941|14968|14964|14972|14968|14939|14934|8565
1649353800000|2022-04-07 17:50:00|14967|14963|14957|14953|14970|14966|14951|14950|7400
1649354100000|2022-04-07 17:55:00|14956|14950|14985|14982|14992|14987|14953|14950|17729
1649354400000|2022-04-07 18:00:00|14984|14983|14984|14981|14997|14993|14977|14973|5996
1649354700000|2022-04-07 18:05:00|14985|14979|14997|14994|14997|14994|14976|14973|11183
1649355000000|2022-04-07 18:10:00|14995|14993|15000|14997|15006|15004|14992|14988|21994
1649355300000|2022-04-07 18:15:00|14999|14995|14977|14974|15000|14997|14974|14970|8960
1649355600000|2022-04-07 18:20:00|14976|14972|14981|14977|14984|14979|14971|14968|6342
1649355900000|2022-04-07 18:25:00|14980|14978|14987|14984|15011|15007|14979|14977|17308
1649356200000|2022-04-07 18:30:00|14986|14983|14977|14972|14989|14985|14970|14967|12469
1649356500000|2022-04-07 18:35:00|14978|14973|14962|14959|14978|14974|14957|14951|9288
1649356800000|2022-04-07 18:40:00|14961|14958|14969|14965|14972|14968|14949|14946|15312
1649357100000|2022-04-07 18:45:00|14970|14966|14978|14974|14993|14986|14963|14960|15737
1649357400000|2022-04-07 18:50:00|14977|14975|14990|14986|14998|14993|14973|14969|10798
1649357700000|2022-04-07 18:55:00|14991|14987|15033|15030|15044|15036|14991|14986|21056
1649358000000|2022-04-07 19:00:00|15032|15027|15033|15030|15042|15037|15025|15022|18064
1649358300000|2022-04-07 19:05:00|15032|15031|15048|15045|15049|15045|15020|15016|18425
1649358600000|2022-04-07 19:10:00|15047|15043|15036|15033|15050|15048|15035|15031|12738
1649358900000|2022-04-07 19:15:00|15035|15031|15028|15025|15048|15045|15026|15022|8826
1649359200000|2022-04-07 19:20:00|15027|15026|15016|15012|15029|15026|15012|15007|13582
1649359500000|2022-04-07 19:25:00|15015|15011|15003|15000|15017|15016|14998|14994|11378
1649359800000|2022-04-07 19:30:00|15002|14997|15019|15016|15028|15023|14998|14995|16161
1649360100000|2022-04-07 19:35:00|15018|15015|15025|15023|15026|15024|15008|15002|21947
1649360400000|2022-04-07 19:40:00|15026|15024|15036|15034|15039|15036|15017|15013|18734
1649360700000|2022-04-07 19:45:00|15035|15033|15027|15023|15046|15043|15014|15013|35432
1649361000000|2022-04-07 19:50:00|15026|15022|15019|15018|15029|15025|15007|15005|33867
1649361300000|2022-04-07 19:55:00|15018|15016|15001|14999|15021|15019|14995|14994|105497
1649361600000|2022-04-07 20:00:00|15002|15000|15000|14750|15100|15001|15000|14733|39624
1649361900000|2022-04-07 20:05:00||14800||14918||14918||14800|108
1649362200000|2022-04-07 20:10:00|||||||||1
1649362800000|2022-04-07 20:20:00||14978||14978||14978||14978|7
1649363100000|2022-04-07 20:25:00|||||||||40
1649363400000|2022-04-07 20:30:00|||||||||14
1649364600000|2022-04-07 20:50:00|||||||||15
1649364900000|2022-04-07 20:55:00||14989||14978||14989||14978|1
1649365200000|2022-04-07 21:00:00|||||||||3
1649365500000|2022-04-07 21:05:00|||||||||20
1649366100000|2022-04-07 21:15:00|||||||||13
1649367000000|2022-04-07 21:30:00|||||||||2
1649368500000|2022-04-07 21:55:00|||||||||8
1649369400000|2022-04-07 22:10:00||14950||14950||14950||14950|1000
1649373000000|2022-04-07 23:10:00|||||||||1
1649374800000|2022-04-07 23:40:00|||||||||2
1649375400000|2022-04-07 23:50:00|||||||||301
1649375700000|2022-04-07 23:55:00|15100||15100||15100||15100||202
1649404800000|2022-04-08 08:00:00|15435|14361|15222|14609|15435|14968|15059|14361|15
1649405400000|2022-04-08 08:10:00|||||||||3
1649405700000|2022-04-08 08:15:00|||||||||1
1649406000000|2022-04-08 08:20:00|||||||||10
1649406300000|2022-04-08 08:25:00|||||||||1
1649406600000|2022-04-08 08:30:00|15233||15414||15435||15233||2
1649406900000|2022-04-08 08:35:00|15400||15414||15435||15400||0
1649407200000|2022-04-08 08:40:00|15435||15414||15435||15400||0
1649407500000|2022-04-08 08:45:00|15435||15414||15435||15414||0
1649407800000|2022-04-08 08:50:00|15435|14650|15414|14609|15435|14650|15414|14609|1
1649408100000|2022-04-08 08:55:00|15435||15414||15435||15400||0
1649408400000|2022-04-08 09:00:00|15435|14650|15400|15000|15435|15000|15400|14609|1
1649408700000|2022-04-08 09:05:00|15414||15130||15414||15130||0
1649409900000|2022-04-08 09:25:00|||||||||2
1649410500000|2022-04-08 09:35:00|||||||||2
1649412900000|2022-04-08 10:15:00|15128||15128||15128||15128||0
1649413200000|2022-04-08 10:20:00|||||||||28
1649413800000|2022-04-08 10:30:00|||||||||4
1649414100000|2022-04-08 10:35:00|15130||15128||15130||15128||0
1649414700000|2022-04-08 10:45:00|||||||||15
1649415000000|2022-04-08 10:50:00|15130||15128||15130||15128||9
1649415600000|2022-04-08 11:00:00|15100||15061||15100||15061||10
1649415900000|2022-04-08 11:05:00|15063||15057||15063||15057||0
1649416200000|2022-04-08 11:10:00|15063||15055||15063||15055||6
1649416500000|2022-04-08 11:15:00|15064||15052||15064||15050||0
1649416800000|2022-04-08 11:20:00|15064||15050||15075||15050||1
1649417100000|2022-04-08 11:25:00|15075|15032|15100|15000|15100|15032|15050|15000|115
1649417700000|2022-04-08 11:35:00|||||||||35
1649418000000|2022-04-08 11:40:00|||||||||2
1649418900000|2022-04-08 11:55:00|||||||||3
1649419200000|2022-04-08 12:00:00|||||||||87
1649419500000|2022-04-08 12:05:00|||||||||25
1649420100000|2022-04-08 12:15:00||15014||15000||15014||15000|15
1649420400000|2022-04-08 12:20:00|15078|15050|15100|15000|15100|15070|15078|15000|210
1649420700000|2022-04-08 12:25:00|||||||||14
1649421300000|2022-04-08 12:35:00|15066||15100||15100||15062||74
1649422500000|2022-04-08 12:55:00|15098||15100||15100||15088||30
1649422800000|2022-04-08 13:00:00|15099||15050||15100||15050||124
1649423100000|2022-04-08 13:05:00|||||||||37
1649423400000|2022-04-08 13:10:00|||||||||13
1649423700000|2022-04-08 13:15:00|||||||||15
1649424000000|2022-04-08 13:20:00|||||||||1
1649424300000|2022-04-08 13:25:00|15094|15009|15100|15009|15100|15092|15080|15000|745
1649424600000|2022-04-08 13:30:00|15101|15000|15062|15053|15147|15136|15053|15000|73417
1649424900000|2022-04-08 13:35:00|15066|15054|15012|15001|15074|15064|14998|14992|13119
1649425200000|2022-04-08 13:40:00|15009|15000|14984|14979|15031|15020|14981|14975|16423
1649425500000|2022-04-08 13:45:00|14985|14980|15015|15009|15015|15009|14972|14966|12957
1649425800000|2022-04-08 13:50:00|15009|15010|14987|14980|15016|15011|14981|14972|12176
1649426100000|2022-04-08 13:55:00|14986|14979|15011|15004|15023|15018|14984|14977|23386
1649426400000|2022-04-08 14:00:00|15010|15003|15006|15003|15039|15033|15003|14994|18334
1649426700000|2022-04-08 14:05:00|15005|14998|15012|15007|15042|15037|14998|14993|26864
1649427000000|2022-04-08 14:10:00|15011|15008|14970|14967|15020|15014|14968|14962|14100
1649427300000|2022-04-08 14:15:00|14973|14964|14997|14992|15009|15002|14969|14964|13818
1649427600000|2022-04-08 14:20:00|14998|14993|14991|14987|15000|14995|14977|14971|8909
1649427900000|2022-04-08 14:25:00|14990|14988|15005|15001|15008|15003|14982|14980|11769
1649428200000|2022-04-08 14:30:00|15008|15002|15025|15020|15026|15020|14998|14995|7941
1649428500000|2022-04-08 14:35:00|15028|15021|15029|15026|15040|15033|15019|15015|10117
1649428800000|2022-04-08 14:40:00|15028|15027|15095|15093|15100|15095|15028|15026|17536
1649429100000|2022-04-08 14:45:00|15094|15092|15122|15118|15122|15119|15090|15086|21091
1649429400000|2022-04-08 14:50:00|15121|15117|15149|15146|15167|15163|15121|15117|23749
1649429700000|2022-04-08 14:55:00|15148|15144|15143|15138|15149|15147|15119|15114|17020
1649430000000|2022-04-08 15:00:00|15144|15140|15141|15137|15167|15164|15139|15133|10567
1649430300000|2022-04-08 15:05:00|15140|15138|15140|15137|15152|15146|15130|15128|11962
1649430600000|2022-04-08 15:10:00|15139|15136|15132|15128|15144|15138|15127|15121|7261
1649430900000|2022-04-08 15:15:00|15134|15131|15116|15112|15140|15136|15116|15111|8245
1649431200000|2022-04-08 15:20:00|15117|15113|15121|15117|15129|15126|15107|15105|17229
1649431500000|2022-04-08 15:25:00|15120|15114|15125|15121|15125|15122|15112|15107|7504
1649431800000|2022-04-08 15:30:00|15124|15122|15137|15133|15144|15141|15121|15117|7794
1649432100000|2022-04-08 15:35:00|15136|15134|15108|15106|15137|15135|15107|15106|10196
1649432400000|2022-04-08 15:40:00|15107|15107|15102|15100|15117|15114|15102|15100|7615
1649432700000|2022-04-08 15:45:00|15101|15099|15083|15080|15104|15102|15083|15078|9457
1649433000000|2022-04-08 15:50:00|15082|15077|15070|15066|15083|15080|15068|15065|10625
1649433300000|2022-04-08 15:55:00|15069|15065|15077|15075|15081|15079|15068|15065|5943
1649433600000|2022-04-08 16:00:00|15076|15071|15076|15073|15080|15078|15068|15065|9794
1649433900000|2022-04-08 16:05:00|15078|15074|15060|15057|15078|15074|15056|15054|6716
1649434200000|2022-04-08 16:10:00|15061|15054|15054|15052|15066|15061|15050|15046|4741
1649434500000|2022-04-08 16:15:00|15055|15051|15051|15048|15056|15053|15035|15031|12466
1649434800000|2022-04-08 16:20:00|15050|15049|15065|15062|15080|15074|15050|15049|5846
1649435100000|2022-04-08 16:25:00|15064|15061|15072|15069|15085|15081|15058|15056|8695
1649435400000|2022-04-08 16:30:00|15073|15070|15052|15049|15080|15077|15045|15040|9290
1649435700000|2022-04-08 16:35:00|15053|15051|15047|15043|15054|15052|15044|15040|6925
1649436000000|2022-04-08 16:40:00|15048|15044|15041|15038|15051|15048|15038|15035|7074
1649436300000|2022-04-08 16:45:00|15043|15039|15023|15020|15043|15040|15020|15017|5669
1649436600000|2022-04-08 16:50:00|15022|15018|15035|15030|15040|15036|15017|15014|10454
1649436900000|2022-04-08 16:55:00|15034|15029|15037|15034|15042|15037|15031|15028|5341
1649437200000|2022-04-08 17:00:00|15038|15035|15041|15038|15044|15040|15031|15029|6910
1649437500000|2022-04-08 17:05:00|15040|15039|15043|15041|15045|15041|15032|15030|6839
1649437800000|2022-04-08 17:10:00|15047|15042|15035|15032|15050|15046|15030|15027|8488
1649438100000|2022-04-08 17:15:00|15034|15031|15034|15031|15035|15033|15027|15024|5016
1649438400000|2022-04-08 17:20:00|15033|15032|15040|15038|15053|15048|15033|15031|8030
1649438700000|2022-04-08 17:25:00|15039|15037|15055|15052|15058|15056|15038|15036|9525
1649439000000|2022-04-08 17:30:00|15056|15053|15045|15042|15060|15058|15045|15040|9109
1649439300000|2022-04-08 17:35:00|15046|15043|15020|15017|15054|15049|15019|15017|8546
1649439600000|2022-04-08 17:40:00|15022|15018|15009|15006|15022|15020|15004|15002|12311
1649439900000|2022-04-08 17:45:00|15008|15004|15006|15003|15012|15007|14998|14995|12119
1649440200000|2022-04-08 17:50:00|15005|15004|15009|15006|15018|15015|15001|14999|8886
1649440500000|2022-04-08 17:55:00|15008|15002|15011|15010|15016|15013|15006|15002|8776
1649440800000|2022-04-08 18:00:00|15010|15008|14980|14978|15012|15011|14980|14976|17896
1649441100000|2022-04-08 18:05:00|14979|14976|14981|14978|14983|14981|14968|14965|17108
1649441400000|2022-04-08 18:10:00|14980|14979|14987|14984|14995|14991|14966|14964|46475
1649441700000|2022-04-08 18:15:00|14986|14985|14984|14982|14988|14985|14978|14975|15999
1649442000000|2022-04-08 18:20:00|14983|14983|14977|14975|15007|15004|14976|14975|9964
1649442300000|2022-04-08 18:25:00|14976|14974|14954|14950|14977|14974|14939|14936|21287
1649442600000|2022-04-08 18:30:00|14953|14951|14948|14946|14964|14959|14948|14946|14435
1649442900000|2022-04-08 18:35:00|14949|14947|14953|14951|14958|14956|14943|14939|20314
1649443200000|2022-04-08 18:40:00|14952|14949|14956|14954|14961|14959|14950|14948|14698
1649443500000|2022-04-08 18:45:00|14957|14955|14953|14952|14957|14956|14948|14945|13896
1649443800000|2022-04-08 18:50:00|14952|14951|14970|14968|14976|14972|14952|14950|14828
1649444100000|2022-04-08 18:55:00|14971|14969|14961|14958|14977|14974|14957|14954|16971
1649444400000|2022-04-08 19:00:00|14960|14959|14966|14963|14972|14970|14955|14954|18608
1649444700000|2022-04-08 19:05:00|14965|14964|14964|14962|14972|14970|14960|14957|14076
1649445000000|2022-04-08 19:10:00|14965|14963|14981|14977|14989|14987|14962|14961|14591
1649445300000|2022-04-08 19:15:00|14979|14976|14974|14972|14995|14991|14972|14968|15232
1649445600000|2022-04-08 19:20:00|14973|14970|14969|14967|14974|14972|14966|14963|16378
1649445900000|2022-04-08 19:25:00|14968|14966|14994|14993|14995|14993|14968|14966|19177
1649446200000|2022-04-08 19:30:00|14997|14992|14983|14981|14998|14995|14982|14979|24624
1649446500000|2022-04-08 19:35:00|14982|14982|14983|14981|14986|14984|14973|14972|21181
1649446800000|2022-04-08 19:40:00|14984|14982|15002|14999|15003|15000|14976|14975|28809
1649447100000|2022-04-08 19:45:00|15001|14997|14989|14986|15012|15009|14986|14984|37585
1649447400000|2022-04-08 19:50:00|14988|14985|14962|14960|14995|14992|14959|14957|57038
1649447700000|2022-04-08 19:55:00|14961|14959|14985|14981|14985|14982|14957|14954|181459
1649448000000|2022-04-08 20:00:00|14993|14976|15175|14850|15266|14976|14993|14710|142926
1649448300000|2022-04-08 20:05:00|||||||||118311
1649448600000|2022-04-08 20:10:00|15014|14900|14990|14900|15175|14990|14990|14900|506
1649448900000|2022-04-08 20:15:00|||||||||4
1649449200000|2022-04-08 20:20:00|14981||14981||14981||14981||0
1649449500000|2022-04-08 20:25:00|14990|14902|14990|14902|14990|14902|14990|14902|4386
1649449800000|2022-04-08 20:30:00||14904||14902||14904||14900|253
1649450100000|2022-04-08 20:35:00||14904||14905||14905||14904|8
1649450400000|2022-04-08 20:40:00||14950||14950||14950||14950|0
1649450700000|2022-04-08 20:45:00|||||||||45
1649451000000|2022-04-08 20:50:00|||||||||13
1649451300000|2022-04-08 20:55:00|||||||||1
1649664000000|2022-04-11 08:00:00|15025|14891|15275|14609|15275|14891|15025|14609|18
1649664600000|2022-04-11 08:10:00|||||||||4
1649664900000|2022-04-11 08:15:00|||||||||5
1649665200000|2022-04-11 08:20:00|||||||||2
1649666400000|2022-04-11 08:40:00||14611||14611||14611||14611|1
1649666700000|2022-04-11 08:45:00||14613||14615||14615||14613|0
1649667000000|2022-04-11 08:50:00|15273|14617|15273|14617|15273|14617|15273|14617|0
1649667300000|2022-04-11 08:55:00||14619||14623||14623||14619|1
1649667600000|2022-04-11 09:00:00||14625||14629||14629||14625|0
1649667900000|2022-04-11 09:05:00||14631||14635||14635||14631|16
1649668200000|2022-04-11 09:10:00||14637||14613||14637||14609|3
1649668500000|2022-04-11 09:15:00||14615||14619||14619||14615|10
1649668800000|2022-04-11 09:20:00||14621||14625||14625||14621|0
1649669100000|2022-04-11 09:25:00||14627||14629||14629||14627|0
1649669400000|2022-04-11 09:30:00||14631||14633||14633||14631|1
1649669700000|2022-04-11 09:35:00||14635||14637||14637||14635|4
1649670000000|2022-04-11 09:40:00|14963|14609|15273|14613|15273|14828|14963|14609|22
1649670300000|2022-04-11 09:45:00||14615||14617||14617||14615|0
1649670600000|2022-04-11 09:50:00||14619||14621||14621||14619|6
1649670900000|2022-04-11 09:55:00|15275|14623|15115|14625|15275|14625|15115|14623|0
1649671200000|2022-04-11 10:00:00|15117|14627|15117|14631|15117|14631|15117|14627|3
1649671500000|2022-04-11 10:05:00||14633||14635||14635||14633|34
1649671800000|2022-04-11 10:10:00||14637||14639||14639||14637|0
1649672100000|2022-04-11 10:15:00||14641||14609||14953||14609|62
1649672400000|2022-04-11 10:20:00||14611||14611||14611||14611|27
1649672700000|2022-04-11 10:25:00||14613||14615||14700||14613|51
1649673000000|2022-04-11 10:30:00||14617||14619||14619||14617|1
1649673300000|2022-04-11 10:35:00||14621||14623||14623||14621|0
1649673600000|2022-04-11 10:40:00||14625||14609||14627||14609|33
1649673900000|2022-04-11 10:45:00||14611||14615||14615||14611|2
1649674200000|2022-04-11 10:50:00||14617||14619||14619||14617|9
1649674500000|2022-04-11 10:55:00|14980|14621|15117|14623|15117|14623|14980|14621|6
1649674800000|2022-04-11 11:00:00|14997|14820|15117|14981|15117|14981|14997|14820|246
1649675400000|2022-04-11 11:10:00||14900||14981||14981||14900|22
1649675700000|2022-04-11 11:15:00|15036|14900|15117|14900|15117|14900|15036|14900|192
1649676000000|2022-04-11 11:20:00|||||||||1
1649676600000|2022-04-11 11:30:00|||||||||16
1649676900000|2022-04-11 11:35:00|14981||14981||14981||14981||41
1649677200000|2022-04-11 11:40:00|||||||||182
1649677500000|2022-04-11 11:45:00|14970||14981||14981||14970||55
1649678100000|2022-04-11 11:55:00|||||||||12
1649678400000|2022-04-11 12:00:00||14885||14885||14885||14885|133
1649679000000|2022-04-11 12:10:00|||||||||1
1649679600000|2022-04-11 12:20:00|14980|14905|14981|14885|14981|14944|14980|14885|114
1649679900000|2022-04-11 12:25:00|||||||||1
1649680200000|2022-04-11 12:30:00|||||||||20
1649680500000|2022-04-11 12:35:00|14974||14981||14981||14971||56
1649681100000|2022-04-11 12:45:00|14950|14907|14971|14909|14971|14929|14950|14885|2
1649681400000|2022-04-11 12:50:00|14950|14885|14981|14900|14981|14950|14950|14885|220
1649681700000|2022-04-11 12:55:00|14974|14885|14981|14885|14981|14885|14962|14885|113
1649682000000|2022-04-11 13:00:00||14900||14885||14900||14885|38
1649682300000|2022-04-11 13:05:00||14900||14900||14900||14900|2
1649682600000|2022-04-11 13:10:00|||||||||136
1649682900000|2022-04-11 13:15:00|15021|14940|15020|14900|15021|14957|15020|14900|95
1649683200000|2022-04-11 13:20:00|15019|14924|15015|14904|15019|14924|14975|14885|105
1649683500000|2022-04-11 13:25:00|15014|14933|15087|14986|15087|15061|15011|14904|457
1649683800000|2022-04-11 13:30:00|15075|15037|15090|15081|15111|15097|15038|15019|96905
1649684100000|2022-04-11 13:35:00|15084|15075|15096|15085|15165|15153|15062|15050|28856
1649684400000|2022-04-11 13:40:00|15095|15083|15088|15076|15121|15112|15068|15058|28965
1649684700000|2022-04-11 13:45:00|15087|15077|15072|15060|15092|15087|15055|15050|25652
1649685000000|2022-04-11 13:50:00|15071|15059|15120|15114|15123|15118|15056|15050|15764
1649685300000|2022-04-11 13:55:00|15121|15113|15159|15155|15159|15155|15112|15107|31842
1649685600000|2022-04-11 14:00:00|15156|15154|15152|15147|15162|15158|15124|15117|33213
1649685900000|2022-04-11 14:05:00|15151|15146|15166|15161|15188|15182|15134|15130|32901
1649686200000|2022-04-11 14:10:00|15165|15158|15184|15181|15194|15188|15153|15147|22355
1649686500000|2022-04-11 14:15:00|15183|15179|15167|15164|15195|15188|15153|15149|20624
1649686800000|2022-04-11 14:20:00|15166|15163|15177|15172|15222|15219|15163|15159|40805
1649687100000|2022-04-11 14:25:00|15176|15173|15185|15182|15189|15183|15144|15138|19728
1649687400000|2022-04-11 14:30:00|15184|15181|15158|15154|15187|15182|15154|15150|27021
1649687700000|2022-04-11 14:35:00|15162|15153|15152|15148|15170|15166|15137|15132|25115
1649688000000|2022-04-11 14:40:00|15151|15147|15170|15166|15177|15174|15140|15135|13987
1649688300000|2022-04-11 14:45:00|15169|15167|15167|15162|15181|15175|15155|15153|10742
1649688600000|2022-04-11 14:50:00|15166|15160|15165|15160|15185|15179|15161|15157|15358
1649688900000|2022-04-11 14:55:00|15164|15158|15154|15150|15166|15161|15144|15141|10011
1649689200000|2022-04-11 15:00:00|15153|15149|15119|15115|15154|15149|15106|15105|12450
1649689500000|2022-04-11 15:05:00|15118|15116|15100|15095|15127|15124|15097|15091|27597
1649689800000|2022-04-11 15:10:00|15099|15093|15082|15079|15107|15105|15078|15075|10691
1649690100000|2022-04-11 15:15:00|15081|15080|15079|15075|15096|15093|15064|15059|18059
1649690400000|2022-04-11 15:20:00|15078|15074|15051|15048|15078|15075|15040|15036|8069
1649690700000|2022-04-11 15:25:00|15050|15047|15062|15058|15065|15061|15039|15035|12598
1649691000000|2022-04-11 15:30:00|15061|15057|15073|15068|15078|15075|15049|15043|15715
1649691300000|2022-04-11 15:35:00|15074|15069|15069|15064|15079|15076|15065|15061|12603
1649691600000|2022-04-11 15:40:00|15068|15065|15067|15064|15074|15072|15062|15058|10358
1649691900000|2022-04-11 15:45:00|15068|15065|15069|15067|15078|15073|15061|15059|7425
1649692200000|2022-04-11 15:50:00|15071|15068|15062|15061|15072|15068|15062|15060|8600
1649692500000|2022-04-11 15:55:00|15063|15059|15053|15050|15064|15061|15038|15036|13909
1649692800000|2022-04-11 16:00:00|15055|15051|15046|15041|15063|15062|15035|15034|10786
1649693100000|2022-04-11 16:05:00|15048|15042|15058|15053|15063|15061|15046|15041|9116
1649693400000|2022-04-11 16:10:00|15057|15052|15075|15072|15075|15072|15053|15049|7923
1649693700000|2022-04-11 16:15:00|15074|15071|15085|15082|15089|15085|15068|15063|7821
1649694000000|2022-04-11 16:20:00|15086|15083|15093|15090|15098|15093|15076|15071|15164
1649694300000|2022-04-11 16:25:00|15092|15087|15079|15077|15093|15088|15077|15073|5321
1649694600000|2022-04-11 16:30:00|15081|15078|15069|15066|15081|15079|15064|15060|6000
1649694900000|2022-04-11 16:35:00|15068|15067|15059|15056|15072|15069|15059|15054|3021
1649695200000|2022-04-11 16:40:00|15058|15057|15045|15041|15059|15057|15037|15033|8824
1649695500000|2022-04-11 16:45:00|15044|15039|15055|15051|15056|15054|15039|15035|4184
1649695800000|2022-04-11 16:50:00|15054|15052|15049|15048|15060|15058|15043|15040|21703
1649696100000|2022-04-11 16:55:00|15048|15047|15062|15060|15076|15072|15048|15047|13266
1649696400000|2022-04-11 17:00:00|15061|15057|15056|15053|15070|15067|15050|15046|17828
1649696700000|2022-04-11 17:05:00|15055|15051|15050|15048|15059|15055|15044|15041|6259
1649697000000|2022-04-11 17:10:00|15049|15047|15074|15070|15078|15073|15047|15046|10495
1649697300000|2022-04-11 17:15:00|15075|15071|15081|15077|15084|15079|15068|15065|6251
1649697600000|2022-04-11 17:20:00|15084|15078|15062|15060|15087|15083|15058|15054|6465
1649697900000|2022-04-11 17:25:00|15065|15058|15066|15064|15068|15065|15043|15039|8223
1649698200000|2022-04-11 17:30:00|15065|15065|15086|15084|15089|15087|15065|15061|18880
1649698500000|2022-04-11 17:35:00|15087|15082|15097|15095|15098|15096|15075|15069|10416
1649698800000|2022-04-11 17:40:00|15096|15093|15084|15082|15100|15099|15083|15078|18670
1649699100000|2022-04-11 17:45:00|15085|15083|15094|15089|15095|15093|15080|15076|5836
1649699400000|2022-04-11 17:50:00|15093|15090|15077|15075|15094|15090|15077|15075|7673
1649699700000|2022-04-11 17:55:00|15078|15076|15088|15085|15091|15087|15072|15070|11329
1649700000000|2022-04-11 18:00:00|15087|15084|15072|15067|15088|15086|15063|15058|6047
1649700300000|2022-04-11 18:05:00|15071|15066|15076|15073|15087|15085|15064|15060|6357
1649700600000|2022-04-11 18:10:00|15077|15074|15052|15048|15079|15075|15050|15045|13824
1649700900000|2022-04-11 18:15:00|15051|15045|15057|15054|15071|15066|15044|15037|10491
1649701200000|2022-04-11 18:20:00|15058|15055|15067|15063|15068|15064|15057|15054|6289
1649701500000|2022-04-11 18:25:00|15066|15060|15072|15067|15079|15076|15063|15060|9500
1649701800000|2022-04-11 18:30:00|15071|15068|15085|15081|15086|15082|15057|15055|8064
1649702100000|2022-04-11 18:35:00|15084|15078|15087|15085|15090|15089|15081|15077|10047
1649702400000|2022-04-11 18:40:00|15088|15087|15093|15090|15097|15095|15084|15080|16518
1649702700000|2022-04-11 18:45:00|15092|15091|15099|15098|15100|15099|15085|15082|20738
1649703000000|2022-04-11 18:50:00|15098|15096|15112|15109|15118|15113|15097|15096|20918
1649703300000|2022-04-11 18:55:00|15111|15110|15123|15121|15129|15127|15111|15109|19115
1649703600000|2022-04-11 19:00:00|15122|15119|15121|15117|15138|15134|15116|15112|17739
1649703900000|2022-04-11 19:05:00|15120|15116|15128|15125|15128|15127|15108|15105|13179
1649704200000|2022-04-11 19:10:00|15129|15126|15122|15119|15132|15130|15118|15114|17560
1649704500000|2022-04-11 19:15:00|15123|15120|15117|15114|15126|15124|15106|15102|20717
1649704800000|2022-04-11 19:20:00|15116|15112|15105|15103|15118|15114|15104|15101|13032
1649705100000|2022-04-11 19:25:00|15106|15104|15080|15077|15111|15110|15078|15075|25468
1649705400000|2022-04-11 19:30:00|15079|15075|15052|15051|15081|15080|15052|15051|24104
1649705700000|2022-04-11 19:35:00|15051|15050|15059|15057|15064|15061|15046|15043|26029
1649706000000|2022-04-11 19:40:00|15058|15056|15053|15051|15073|15069|15049|15047|34237
1649706300000|2022-04-11 19:45:00|15052|15049|15026|15024|15054|15051|15026|15022|35984
1649706600000|2022-04-11 19:50:00|15025|15022|15013|15011|15050|15046|15003|15001|35467
1649706900000|2022-04-11 19:55:00|15012|15009|15014|15012|15018|15013|14997|14995|97864
1649707200000|2022-04-11 20:00:00|15020|15006|15038|15001|15275|15006|15020|14980|50988
1649707500000|2022-04-11 20:05:00|||||||||49
1649707800000|2022-04-11 20:10:00|||||||||1822
1649708100000|2022-04-11 20:15:00|15029||15029||15029||15029||0
1649708400000|2022-04-11 20:20:00|||||||||2
1649708700000|2022-04-11 20:25:00|||||||||65
1649709000000|2022-04-11 20:30:00|||||||||5
1649709300000|2022-04-11 20:35:00||15020||15020||15020||15020|1
1649709600000|2022-04-11 20:40:00||15001||15001||15028||15001|1057
1649709900000|2022-04-11 20:45:00|||||||||5
1649710200000|2022-04-11 20:50:00|||||||||610
1649710500000|2022-04-11 20:55:00|||||||||37
1649711100000|2022-04-11 21:05:00|||||||||36
1649711400000|2022-04-11 21:10:00|||||||||8
1649711700000|2022-04-11 21:15:00||15005||15005||15005||15005|9
1649712000000|2022-04-11 21:20:00|||||||||2
1649712600000|2022-04-11 21:30:00|||||||||1
1649713200000|2022-04-11 21:40:00|||||||||45
1649713500000|2022-04-11 21:45:00|||||||||4
1649713800000|2022-04-11 21:50:00|||||||||2
1649714400000|2022-04-11 22:00:00|||||||||27
1649714700000|2022-04-11 22:05:00|||||||||8
1649715000000|2022-04-11 22:10:00|||||||||5
1649715600000|2022-04-11 22:20:00|||||||||13
1649715900000|2022-04-11 22:25:00|||||||||4
1649716500000|2022-04-11 22:35:00|||||||||3
1649717400000|2022-04-11 22:50:00|||||||||1
1649718900000|2022-04-11 23:15:00||15012||15012||15012||15012|20
1649719200000|2022-04-11 23:20:00|||||||||1
1649720100000|2022-04-11 23:35:00|||||||||300
1649720700000|2022-04-11 23:45:00|15012|15005|15012|15005|15012|15005|15012|15005|100
1649721000000|2022-04-11 23:50:00|||||||||7
1649721300000|2022-04-11 23:55:00||15006||15007||15008||15006|4
1649750400000|2022-04-12 08:00:00|15061|14904|15435|14501|15435|14904|15061|14500|5
1649750700000|2022-04-12 08:05:00|||||||||8
1649751000000|2022-04-12 08:10:00|||||||||1
1649751300000|2022-04-12 08:15:00|||||||||20
1649751600000|2022-04-12 08:20:00|||||||||1
1649752800000|2022-04-12 08:40:00|15009|14879|15435|15000|15435|15000|15009|14879|172
1649753100000|2022-04-12 08:45:00|||||||||1
1649753400000|2022-04-12 08:50:00|15066||15066||15066||15066||18
1649753700000|2022-04-12 08:55:00|15435||15435||15435||15435||4
1649754000000|2022-04-12 09:00:00|15115||15115||15115||15115||0
1649754600000|2022-04-12 09:10:00|15038||15038||15038||15038||0
1649756100000|2022-04-12 09:35:00|||||||||9
1649758200000|2022-04-12 10:10:00|||||||||1
1649759100000|2022-04-12 10:25:00|||||||||1
1649759700000|2022-04-12 10:35:00|||||||||4
1649760000000|2022-04-12 10:40:00||15012||15012||15012||15012|0
1649760300000|2022-04-12 10:45:00|||||||||4
1649760600000|2022-04-12 10:50:00|15032|15000|15038|14800|15038|15000|15032|14800|620
1649761200000|2022-04-12 11:00:00||14698||14885||14885||14698|0
1649761500000|2022-04-12 11:05:00||14887||14889||14900||14887|0
1649761800000|2022-04-12 11:10:00||14891||14895||14900||14891|7
1649762100000|2022-04-12 11:15:00||14879||14902||14902||14879|22
1649762400000|2022-04-12 11:20:00||14904||14908||14908||14904|50
1649762700000|2022-04-12 11:25:00||14900||14904||14908||14900|0
1649763000000|2022-04-12 11:30:00||14906||14910||14910||14906|4
1649763300000|2022-04-12 11:35:00||14912||14960||14976||14900|0
1649763600000|2022-04-12 11:40:00||14900||14902||14902||14900|0
1649763900000|2022-04-12 11:45:00||14904||14908||14908||14904|0
1649764200000|2022-04-12 11:50:00||14910||14976||14976||14910|0
1649764500000|2022-04-12 11:55:00|||||||||1
1649764800000|2022-04-12 12:00:00|15031|14974|15029|14985|15031|14985|15029|14974|275
1649765100000|2022-04-12 12:05:00||14992||14998||14998||14992|425
1649765700000|2022-04-12 12:15:00|15078||15087||15087||15078||0
1649766600000|2022-04-12 12:30:00|||||||||15
1649766900000|2022-04-12 12:35:00|||||||||1
1649767200000|2022-04-12 12:40:00|15100|15025|15100|15025|15100|15050|15100|15025|78
1649767500000|2022-04-12 12:45:00|15090|15050|15100|15025|15100|15050|15090|15025|15
1649767800000|2022-04-12 12:50:00||15037||15025||15037||15025|19
1649768100000|2022-04-12 12:55:00|15115|15041|15148|15120|15148|15120|15115|15041|1189
1649768400000|2022-04-12 13:00:00|15144||15148||15148||15144||242
1649768700000|2022-04-12 13:05:00|15142|15025|15118|15026|15148|15026|15118|15025|1711
1649769000000|2022-04-12 13:10:00|15110|15025|15065|15025|15120|15025|15065|15025|21
1649769300000|2022-04-12 13:15:00|15120||15120||15120||15065||1004
1649769600000|2022-04-12 13:20:00|15112|15030|15118|15025|15120|15080|15080|15025|519
1649769900000|2022-04-12 13:25:00|15144|15036|15190|15101|15200|15101|15140|15025|849
1649770200000|2022-04-12 13:30:00|15200|15106|15046|15032|15200|15106|15027|15015|106075
1649770500000|2022-04-12 13:35:00|15044|15033|15137|15127|15157|15149|15044|15032|16013
1649770800000|2022-04-12 13:40:00|15140|15131|15106|15097|15153|15141|15093|15084|9428
1649771100000|2022-04-12 13:45:00|15112|15098|15136|15125|15140|15134|15096|15090|15197
1649771400000|2022-04-12 13:50:00|15135|15121|15153|15142|15155|15148|15123|15115|20616
1649771700000|2022-04-12 13:55:00|15152|15144|15130|15122|15154|15146|15119|15112|6164
1649772000000|2022-04-12 14:00:00|15129|15123|15119|15112|15131|15124|15096|15088|11738
1649772300000|2022-04-12 14:05:00|15117|15113|15091|15086|15117|15113|15082|15076|5627
1649772600000|2022-04-12 14:10:00|15096|15085|15082|15078|15097|15091|15068|15063|7824
1649772900000|2022-04-12 14:15:00|15083|15077|15082|15075|15109|15102|15075|15070|19158
1649773200000|2022-04-12 14:20:00|15081|15076|15081|15076|15095|15088|15075|15072|14686
1649773500000|2022-04-12 14:25:00|15082|15075|15050|15043|15087|15083|15044|15040|8916
1649773800000|2022-04-12 14:30:00|15051|15044|15044|15038|15053|15047|15034|15029|6880
1649774100000|2022-04-12 14:35:00|15043|15039|15050|15047|15063|15058|15041|15038|5499
1649774400000|2022-04-12 14:40:00|15052|15048|15046|15042|15061|15056|15033|15029|6985
1649774700000|2022-04-12 14:45:00|15045|15043|15031|15030|15050|15047|15017|15014|15915
1649775000000|2022-04-12 14:50:00|15030|15029|15037|15032|15039|15034|15011|15006|12892
1649775300000|2022-04-12 14:55:00|15035|15031|15015|15011|15035|15031|15000|14996|18789
1649775600000|2022-04-12 15:00:00|15014|15010|15017|15013|15027|15023|15008|15003|17517
1649775900000|2022-04-12 15:05:00|15016|15014|15021|15019|15027|15021|15009|15008|19735
1649776200000|2022-04-12 15:10:00|15022|15020|15065|15058|15068|15063|15016|15013|22438
1649776500000|2022-04-12 15:15:00|15066|15061|15079|15074|15080|15076|15050|15044|8349
1649776800000|2022-04-12 15:20:00|15081|15075|15077|15074|15096|15091|15071|15066|3691
1649777100000|2022-04-12 15:25:00|15079|15075|15091|15088|15105|15101|15075|15070|10160
1649777400000|2022-04-12 15:30:00|15093|15089|15097|15093|15115|15110|15087|15082|9069
1649777700000|2022-04-12 15:35:00|15098|15094|15083|15079|15104|15099|15078|15075|8638
1649778000000|2022-04-12 15:40:00|15082|15080|15087|15083|15091|15086|15079|15075|8318
1649778300000|2022-04-12 15:45:00|15088|15084|15097|15095|15104|15101|15087|15083|7115
1649778600000|2022-04-12 15:50:00|15098|15094|15103|15100|15104|15101|15090|15085|5949
1649778900000|2022-04-12 15:55:00|15104|15101|15105|15101|15115|15112|15100|15095|5220
1649779200000|2022-04-12 16:00:00|15104|15100|15102|15100|15111|15106|15096|15092|10336
1649779500000|2022-04-12 16:05:00|15101|15099|15081|15077|15111|15109|15071|15067|8793
1649779800000|2022-04-12 16:10:00|15084|15078|15072|15068|15084|15079|15059|15054|6407
1649780100000|2022-04-12 16:15:00|15071|15067|15064|15060|15086|15081|15063|15058|7056
1649780400000|2022-04-12 16:20:00|15063|15059|15056|15053|15069|15064|15052|15047|7362
1649780700000|2022-04-12 16:25:00|15055|15052|15041|15037|15061|15057|15037|15032|16088
1649781000000|2022-04-12 16:30:00|15042|15036|15042|15038|15052|15048|15030|15027|10126
1649781300000|2022-04-12 16:35:00|15041|15039|15052|15048|15059|15054|15041|15038|9816
1649781600000|2022-04-12 16:40:00|15051|15043|15027|15024|15052|15049|15025|15023|8796
1649781900000|2022-04-12 16:45:00|15026|15025|15024|15021|15032|15028|15020|15015|7630
1649782200000|2022-04-12 16:50:00|15025|15022|15017|15013|15034|15030|15016|15012|7468
1649782500000|2022-04-12 16:55:00|15016|15012|15016|15012|15027|15025|15015|15010|7217
1649782800000|2022-04-12 17:00:00|15015|15009|14994|14992|15019|15018|14990|14986|10574
1649783100000|2022-04-12 17:05:00|14995|14993|15001|14998|15008|15003|14995|14992|6003
1649783400000|2022-04-12 17:10:00|15000|14997|14980|14976|15017|15014|14979|14976|27370
1649783700000|2022-04-12 17:15:00|14979|14975|15000|14997|15000|14997|14971|14966|15971
1649784000000|2022-04-12 17:20:00|15002|14999|15003|15000|15010|15008|14987|14985|15683
1649784300000|2022-04-12 17:25:00|15002|14998|14988|14985|15003|14999|14987|14985|13165
1649784600000|2022-04-12 17:30:00|14987|14983|14993|14989|15000|14997|14981|14976|8993
1649784900000|2022-04-12 17:35:00|14992|14988|14982|14979|14996|14993|14979|14975|6483
1649785200000|2022-04-12 17:40:00|14981|14978|14952|14951|14982|14979|14952|14950|9734
1649785500000|2022-04-12 17:45:00|14951|14950|14942|14939|14952|14951|14934|14931|10599
1649785800000|2022-04-12 17:50:00|14941|14938|14926|14923|14947|14944|14924|14918|14314
1649786100000|2022-04-12 17:55:00|14927|14922|14912|14908|14929|14926|14898|14897|16470
1649786400000|2022-04-12 18:00:00|14910|14907|14905|14903|14912|14907|14892|14890|11917
1649786700000|2022-04-12 18:05:00|14904|14902|14903|14900|14920|14916|14899|14896|20575
1649787000000|2022-04-12 18:10:00|14902|14898|14879|14876|14903|14901|14879|14876|29663
1649787300000|2022-04-12 18:15:00|14881|14877|14875|14871|14883|14880|14866|14862|15091
1649787600000|2022-04-12 18:20:00|14874|14870|14863|14861|14883|14879|14863|14860|14082
1649787900000|2022-04-12 18:25:00|14862|14862|14845|14842|14867|14864|14842|14841|20574
1649788200000|2022-04-12 18:30:00|14843|14841|14855|14853|14860|14857|14840|14838|25892
1649788500000|2022-04-12 18:35:00|14854|14852|14883|14878|14890|14885|14854|14852|15443
1649788800000|2022-04-12 18:40:00|14881|14879|14874|14872|14888|14885|14871|14867|19191
1649789100000|2022-04-12 18:45:00|14875|14873|14874|14871|14895|14891|14870|14867|17081
1649789400000|2022-04-12 18:50:00|14876|14872|14886|14883|14890|14886|14874|14870|14958
1649789700000|2022-04-12 18:55:00|14885|14885|14905|14902|14912|14907|14885|14881|21423
1649790000000|2022-04-12 19:00:00|14907|14901|14878|14874|14913|14909|14876|14872|8803
1649790300000|2022-04-12 19:05:00|14877|14875|14857|14854|14880|14878|14852|14850|14919
1649790600000|2022-04-12 19:10:00|14856|14853|14858|14855|14863|14860|14849|14846|13029
1649790900000|2022-04-12 19:15:00|14861|14857|14866|14864|14868|14865|14849|14846|15787
1649791200000|2022-04-12 19:20:00|14868|14863|14868|14865|14877|14874|14863|14859|13442
1649791500000|2022-04-12 19:25:00|14867|14861|14834|14832|14868|14866|14828|14823|17645
1649791800000|2022-04-12 19:30:00|14833|14831|14814|14811|14838|14836|14813|14810|38630
1649792100000|2022-04-12 19:35:00|14815|14810|14849|14846|14856|14852|14810|14807|25986
1649792400000|2022-04-12 19:40:00|14848|14845|14853|14850|14858|14855|14840|14839|21190
1649792700000|2022-04-12 19:45:00|14854|14847|14857|14851|14866|14863|14844|14842|27034
1649793000000|2022-04-12 19:50:00|14858|14853|14851|14849|14860|14859|14835|14832|27440
1649793300000|2022-04-12 19:55:00|14850|14850|14857|14856|14877|14874|14849|14847|80736
1649793600000|2022-04-12 20:00:00|14856|14855|14958|14802|15123|14855|14856|14802|46272
1649793900000|2022-04-12 20:05:00|14924|14810|14958|14802|14958|14810|14924|14802|138
1649794200000|2022-04-12 20:10:00|14898||14958||14958||14898||20
1649794500000|2022-04-12 20:15:00|||||||||20
1649795100000|2022-04-12 20:25:00|||||||||193
1649795700000|2022-04-12 20:35:00|||||||||26
1649796000000|2022-04-12 20:40:00|14931|14813|14931|14813|14931|14813|14931|14813|7
1649796300000|2022-04-12 20:45:00|||||||||33
1649796900000|2022-04-12 20:55:00|14899|14858|14899|14858|14899|14858|14899|14858|86
1649797200000|2022-04-12 21:00:00|||||||||5
1649798700000|2022-04-12 21:25:00|||||||||1
1649799000000|2022-04-12 21:30:00|||||||||3
1649799300000|2022-04-12 21:35:00|||||||||2
1649800500000|2022-04-12 21:55:00|||||||||14
1649800800000|2022-04-12 22:00:00|||||||||1
1649802300000|2022-04-12 22:25:00|||||||||6
1649802600000|2022-04-12 22:30:00|14895|14880|14899|14858|14899|14880|14895|14858|100
1649803200000|2022-04-12 22:40:00|||||||||1
1649803800000|2022-04-12 22:50:00|||||||||1
1649804700000|2022-04-12 23:05:00|14957||14957||14957||14957||0
1649805900000|2022-04-12 23:25:00|14955||14955||14955||14955||0
1649806500000|2022-04-12 23:35:00|14899||14899||14899||14899||20
1649807100000|2022-04-12 23:45:00|||||||||55
1649807700000|2022-04-12 23:55:00|||||||||2
1649836800000|2022-04-13 08:00:00|14978|14835|15435|14500|15435|14843|14978|14500|7
1649838300000|2022-04-13 08:25:00|15433|14502|15433|14502|15433|14502|15433|14502|0
1649838600000|2022-04-13 08:30:00||14601||14502||14601||14502|0
1649838900000|2022-04-13 08:35:00||14601||14502||14601||14502|1
1649839200000|2022-04-13 08:40:00||14601||14502||14601||14502|1
1649839500000|2022-04-13 08:45:00|||||||||4
1649840100000|2022-04-13 08:55:00|||||||||10
1649840400000|2022-04-13 09:00:00||14700||14502||14700||14502|2
1649840700000|2022-04-13 09:05:00||14700||14502||14700||14502|0
1649841000000|2022-04-13 09:10:00||14601||14605||14650||14502|0
1649841300000|2022-04-13 09:15:00||14790||14607||14790||14601|1
1649841600000|2022-04-13 09:20:00||14609||14613||14613||14609|0
1649841900000|2022-04-13 09:25:00||14615||14617||14617||14615|0
1649842200000|2022-04-13 09:30:00|15388|14619|15388|14621|15400|14790|15388|14619|2
1649842500000|2022-04-13 09:35:00|15350|14858|15350|14858|15350|14858|15350|14858|0
1649842800000|2022-04-13 09:40:00|||||||||1
1649843700000|2022-04-13 09:55:00|||||||||2
1649844300000|2022-04-13 10:05:00|||||||||1
1649845200000|2022-04-13 10:20:00|||||||||1
1649846700000|2022-04-13 10:45:00|||||||||1
1649847600000|2022-04-13 11:00:00|15029||15027||15029||15027||106
1649848200000|2022-04-13 11:10:00||14872||14872||14872||14872|2
1649848500000|2022-04-13 11:15:00|15000||15000||15000||15000||18
1649848800000|2022-04-13 11:20:00|14940|14858|15000|14858|15000|14858|14940|14858|14
1649849100000|2022-04-13 11:25:00|15050||15050||15050||15050||0
1649849400000|2022-04-13 11:30:00||14900||14920||14920||14900|89
1649849700000|2022-04-13 11:35:00|15013||15013||15013||15013||10
1649850000000|2022-04-13 11:40:00|14951|14900|14951|14900|14951|14900|14951|14900|200
1649850600000|2022-04-13 11:50:00|||||||||55
1649850900000|2022-04-13 11:55:00|14949|14858|14949|14802|14949|14858|14917|14800|20
1649851200000|2022-04-13 12:00:00||14829||14802||14829||14802|54
1649851800000|2022-04-13 12:10:00|||||||||27
1649852400000|2022-04-13 12:20:00|14900||14900||14900||14900||2
1649852700000|2022-04-13 12:25:00|||||||||22
1649853000000|2022-04-13 12:30:00|14951|14803|14944|14806|14951|14806|14924|14803|0
1649853300000|2022-04-13 12:35:00|14943|14802|14935|14803|14943|14803|14920|14802|6
1649853600000|2022-04-13 12:40:00|14934|14804|14920|14824|14934|14824|14920|14802|0
1649853900000|2022-04-13 12:45:00|14919|14802|14920|14803|14920|14803|14919|14802|15
1649854200000|2022-04-13 12:50:00|14951|14802|14943|14802|14951|14858|14943|14802|10
1649854500000|2022-04-13 12:55:00|14942|14803|14921|14860|14942|14860|14921|14803|5
1649854800000|2022-04-13 13:00:00|14920|14861|14920|14860|14920|14861|14920|14860|0
1649855100000|2022-04-13 13:05:00|14919|14861|14910|14860|14930|14861|14909|14860|8
1649855400000|2022-04-13 13:10:00|14951|14850|14881|14850|14951|14850|14881|14850|84
1649855700000|2022-04-13 13:15:00|14951|14857|14948|14850|14951|14858|14890|14850|13
1649856000000|2022-04-13 13:20:00|14947||14933||14947||14933||1
1649856300000|2022-04-13 13:25:00|||||||||5
1649856600000|2022-04-13 13:30:00|14929|14858|14924|14908|14931|14913|14862|14850|39107
1649856900000|2022-04-13 13:35:00|14923|14910|14846|14838|14936|14919|14837|14824|15145
1649857200000|2022-04-13 13:40:00|14850|14840|14819|14814|14855|14847|14812|14803|12682
1649857500000|2022-04-13 13:45:00|14822|14815|14819|14815|14822|14818|14795|14790|24938
1649857800000|2022-04-13 13:50:00|14822|14816|14855|14850|14886|14877|14804|14800|17752
1649858100000|2022-04-13 13:55:00|14854|14851|14839|14834|14860|14853|14833|14825|16513
1649858400000|2022-04-13 14:00:00|14842|14837|14798|14792|14845|14839|14790|14783|18039
1649858700000|2022-04-13 14:05:00|14799|14791|14793|14787|14812|14805|14782|14775|12626
1649859000000|2022-04-13 14:10:00|14794|14788|14787|14783|14804|14800|14785|14781|7548
1649859300000|2022-04-13 14:15:00|14788|14784|14806|14799|14807|14802|14787|14781|11891
1649859600000|2022-04-13 14:20:00|14804|14800|14793|14789|14807|14804|14779|14775|11303
1649859900000|2022-04-13 14:25:00|14794|14790|14768|14762|14805|14801|14766|14761|17288
1649860200000|2022-04-13 14:30:00|14767|14763|14780|14775|14787|14784|14762|14757|11186
1649860500000|2022-04-13 14:35:00|14781|14776|14776|14772|14789|14785|14774|14770|9625
1649860800000|2022-04-13 14:40:00|14777|14773|14790|14785|14790|14787|14759|14755|9221
1649861100000|2022-04-13 14:45:00|14791|14786|14785|14781|14801|14796|14778|14776|10636
1649861400000|2022-04-13 14:50:00|14784|14778|14797|14792|14802|14799|14780|14776|5056
1649861700000|2022-04-13 14:55:00|14796|14793|14810|14807|14815|14812|14796|14792|13823
1649862000000|2022-04-13 15:00:00|14812|14809|14822|14818|14823|14819|14798|14795|12763
1649862300000|2022-04-13 15:05:00|14823|14819|14816|14812|14825|14821|14814|14807|4966
1649862600000|2022-04-13 15:10:00|14814|14813|14811|14807|14825|14823|14809|14805|8794
1649862900000|2022-04-13 15:15:00|14810|14805|14814|14809|14815|14811|14798|14794|15361
1649863200000|2022-04-13 15:20:00|14813|14810|14844|14838|14847|14843|14809|14807|16011
1649863500000|2022-04-13 15:25:00|14843|14836|14858|14854|14864|14859|14840|14836|7212
1649863800000|2022-04-13 15:30:00|14857|14855|14885|14882|14893|14888|14854|14850|13718
1649864100000|2022-04-13 15:35:00|14888|14884|14870|14865|14899|14895|14866|14862|6972
1649864400000|2022-04-13 15:40:00|14869|14866|14857|14853|14870|14866|14856|14851|4831
1649864700000|2022-04-13 15:45:00|14858|14854|14847|14843|14860|14855|14846|14843|4969
1649865000000|2022-04-13 15:50:00|14848|14844|14826|14822|14848|14845|14822|14817|4516
1649865300000|2022-04-13 15:55:00|14825|14820|14822|14818|14827|14825|14810|14806|6398
1649865600000|2022-04-13 16:00:00|14825|14819|14833|14830|14836|14831|14818|14814|6509
1649865900000|2022-04-13 16:05:00|14832|14827|14837|14834|14841|14839|14829|14827|8183
1649866200000|2022-04-13 16:10:00|14836|14833|14826|14822|14839|14834|14819|14816|9181
1649866500000|2022-04-13 16:15:00|14827|14823|14815|14811|14828|14823|14811|14809|14744
1649866800000|2022-04-13 16:20:00|14814|14810|14823|14819|14824|14819|14812|14810|10193
1649867100000|2022-04-13 16:25:00|14822|14818|14814|14811|14828|14823|14809|14804|7106
1649867400000|2022-04-13 16:30:00|14815|14810|14830|14825|14831|14826|14815|14810|7990
1649867700000|2022-04-13 16:35:00|14829|14826|14820|14818|14840|14835|14820|14818|16494
1649868000000|2022-04-13 16:40:00|14819|14819|14836|14833|14841|14836|14819|14817|16054
1649868300000|2022-04-13 16:45:00|14837|14834|14850|14845|14850|14846|14834|14831|9868
1649868600000|2022-04-13 16:50:00|14849|14846|14840|14836|14852|14848|14838|14833|11259
1649868900000|2022-04-13 16:55:00|14839|14835|14827|14824|14843|14840|14827|14824|8479
1649869200000|2022-04-13 17:00:00|14829|14825|14836|14832|14845|14840|14827|14824|6161
1649869500000|2022-04-13 17:05:00|14835|14831|14843|14840|14850|14844|14834|14831|8431
1649869800000|2022-04-13 17:10:00|14842|14841|14839|14837|14853|14849|14837|14833|10109
1649870100000|2022-04-13 17:15:00|14838|14836|14847|14845|14850|14846|14833|14830|4278
1649870400000|2022-04-13 17:20:00|14849|14844|14854|14850|14860|14856|14847|14844|13984
1649870700000|2022-04-13 17:25:00|14853|14849|14845|14841|14856|14853|14835|14834|7860
1649871000000|2022-04-13 17:30:00|14846|14842|14824|14821|14853|14849|14818|14814|4228
1649871300000|2022-04-13 17:35:00|14826|14823|14826|14822|14831|14827|14814|14811|5091
1649871600000|2022-04-13 17:40:00|14824|14823|14830|14827|14835|14831|14823|14822|5942
1649871900000|2022-04-13 17:45:00|14829|14828|14836|14833|14838|14836|14827|14823|6443
1649872200000|2022-04-13 17:50:00|14835|14832|14818|14815|14836|14834|14816|14812|5417
1649872500000|2022-04-13 17:55:00|14817|14813|14824|14821|14830|14827|14815|14811|10551
1649872800000|2022-04-13 18:00:00|14823|14820|14826|14823|14831|14827|14819|14818|9430
1649873100000|2022-04-13 18:05:00|14828|14824|14831|14829|14837|14833|14820|14817|8213
1649873400000|2022-04-13 18:10:00|14830|14827|14831|14828|14834|14831|14819|14817|13093
1649873700000|2022-04-13 18:15:00|14833|14829|14833|14830|14835|14832|14826|14823|15367
1649874000000|2022-04-13 18:20:00|14834|14831|14820|14818|14837|14835|14818|14816|15593
1649874300000|2022-04-13 18:25:00|14823|14819|14820|14818|14826|14823|14813|14810|15119
1649874600000|2022-04-13 18:30:00|14821|14819|14825|14824|14826|14825|14819|14816|8794
1649874900000|2022-04-13 18:35:00|14827|14822|14839|14837|14842|14839|14826|14821|8617
1649875200000|2022-04-13 18:40:00|14838|14835|14850|14848|14850|14848|14835|14832|9382
1649875500000|2022-04-13 18:45:00|14852|14849|14868|14864|14870|14867|14851|14848|4482
1649875800000|2022-04-13 18:50:00|14869|14865|14865|14863|14873|14871|14864|14861|5636
1649876100000|2022-04-13 18:55:00|14866|14862|14861|14858|14870|14869|14860|14856|32856
1649876400000|2022-04-13 19:00:00|14862|14859|14853|14849|14862|14861|14846|14842|8988
1649876700000|2022-04-13 19:05:00|14852|14850|14860|14857|14865|14861|14851|14849|8721
1649877000000|2022-04-13 19:10:00|14859|14856|14857|14854|14864|14862|14856|14853|5516
1649877300000|2022-04-13 19:15:00|14856|14853|14855|14854|14859|14857|14851|14849|16414
1649877600000|2022-04-13 19:20:00|14854|14852|14856|14853|14856|14854|14848|14845|10131
1649877900000|2022-04-13 19:25:00|14855|14854|14844|14843|14857|14855|14838|14836|8627
1649878200000|2022-04-13 19:30:00|14845|14844|14857|14855|14857|14856|14841|14838|22628
1649878500000|2022-04-13 19:35:00|14856|14856|14854|14852|14859|14857|14847|14843|21199
1649878800000|2022-04-13 19:40:00|14853|14851|14859|14858|14860|14858|14846|14843|20400
1649879100000|2022-04-13 19:45:00|14860|14859|14885|14881|14888|14885|14860|14858|21859
1649879400000|2022-04-13 19:50:00|14886|14882|14868|14866|14889|14885|14863|14859|33291
1649879700000|2022-04-13 19:55:00|14869|14867|14867|14865|14872|14871|14852|14851|82848
1649880000000|2022-04-13 20:00:00|14870|14866|15000|14850|15000|14866|14870|14800|35233
1649880300000|2022-04-13 20:05:00|||||||||4
1649880600000|2022-04-13 20:10:00|14893||14922||14922||14893||24
1649881200000|2022-04-13 20:20:00|||||||||2
1649882400000|2022-04-13 20:40:00||14858||14850||14858||14850|33
1649882700000|2022-04-13 20:45:00|||||||||902
1649883300000|2022-04-13 20:55:00|||||||||100
1649883900000|2022-04-13 21:05:00|||||||||13
1649884200000|2022-04-13 21:10:00|||||||||811
1649884500000|2022-04-13 21:15:00|||||||||21
1649884800000|2022-04-13 21:20:00|15000||15000||15000||15000||5
1649885400000|2022-04-13 21:30:00|||||||||1
1649886000000|2022-04-13 21:40:00|||||||||1
1649886300000|2022-04-13 21:45:00|14899||14899||14899||14899||0
1649886600000|2022-04-13 21:50:00||14820||14820||14820||14820|1
1649886900000|2022-04-13 21:55:00|||||||||1
1649890500000|2022-04-13 22:55:00|||||||||25
1649890800000|2022-04-13 23:00:00|||||||||11
1649891100000|2022-04-13 23:05:00|||||||||1
1649892600000|2022-04-13 23:30:00|||||||||1
1649894100000|2022-04-13 23:55:00|14880|14880|14880|14826|14880|14880|14880|14820|455
1649923200000|2022-04-14 08:00:00|15010|14813|15052|14501|15414|14813|14911|14500|3
1649923500000|2022-04-14 08:05:00|15053||15055||15435||15051||10
1649923800000|2022-04-14 08:10:00|15056||15059||15435||15056||1
1649924100000|2022-04-14 08:15:00|15177|14500|15059|14500|15435|14500|15017|14500|85
1649924400000|2022-04-14 08:20:00||14800||14800||14800||14800|0
1649924700000|2022-04-14 08:25:00||14822||14800||14822||14800|82
1649925000000|2022-04-14 08:30:00||14682||14850||14850||14500|0
1649925600000|2022-04-14 08:40:00|15060||15200||15200||15060||0
1649925900000|2022-04-14 08:45:00|15137||15137||15137||15137||0
1649926200000|2022-04-14 08:50:00|15149|14732|15149|14850|15149|14900|15137|14732|2
1649926500000|2022-04-14 08:55:00|15200|14732|15149|14900|15200|14900|15137|14732|59
1649926800000|2022-04-14 09:00:00|15137|14782|15200|14500|15200|14782|15137|14500|213
1649927100000|2022-04-14 09:05:00|15149|14501|15149|14501|15200|14501|15149|14501|0
1649927400000|2022-04-14 09:10:00|15200||15149||15200||15149||0
1649927700000|2022-04-14 09:15:00|15200||15149||15200||15149||0
1649928000000|2022-04-14 09:20:00|15200|14500|15149|14500|15200|14500|15149|14500|15
1649928300000|2022-04-14 09:25:00|15200||15149||15200||15137||0
1649928600000|2022-04-14 09:30:00|15200|14870|15149|14870|15200|14870|15149|14870|0
1649928900000|2022-04-14 09:35:00|15137||15149||15149||15137||0
1649929200000|2022-04-14 09:40:00|15137||15149||15149||15137||0
1649929500000|2022-04-14 09:45:00|15137||15149||15149||15137||0
1649929800000|2022-04-14 09:50:00|15137||15149||15149||15137||0
1649930100000|2022-04-14 09:55:00|15137||15149||15149||15137||0
1649930400000|2022-04-14 10:00:00|15137||15149||15149||15137||0
1649931300000|2022-04-14 10:15:00||14752||14875||14875||14500|0
1649931600000|2022-04-14 10:20:00|15137||15149||15149||15137||0
1649931900000|2022-04-14 10:25:00|||||||||1
1649932200000|2022-04-14 10:30:00|15137||15149||15149||15137||30
1649932500000|2022-04-14 10:35:00|15137||15149||15149||15137||0
1649933400000|2022-04-14 10:50:00|15200|14757|15149|14870|15200|14900|15149|14501|251
1649933700000|2022-04-14 10:55:00|15200||15149||15200||15149||0
1649934000000|2022-04-14 11:00:00|15143||15137||15143||15137||5
1649934300000|2022-04-14 11:05:00|15143||15137||15143||15137||0
1649934600000|2022-04-14 11:10:00|15143||14916||15143||14916||0
1649935500000|2022-04-14 11:25:00|||||||||5
1649935800000|2022-04-14 11:30:00|||||||||10
1649936700000|2022-04-14 11:45:00|||||||||50
1649937000000|2022-04-14 11:50:00|14898|14819|14916|14819|14916|14819|14870|14819|163
1649937300000|2022-04-14 11:55:00|||||||||17
1649937600000|2022-04-14 12:00:00|||||||||47
1649937900000|2022-04-14 12:05:00|14896|14820|14916|14820|14916|14820|14896|14820|27
1649938200000|2022-04-14 12:10:00||14822||14823||14823||14822|11
1649938800000|2022-04-14 12:20:00|||||||||20
1649939100000|2022-04-14 12:25:00||14819||14819||14819||14819|0
1649939400000|2022-04-14 12:30:00|14915||14916||14916||14913||6
1649939700000|2022-04-14 12:35:00|14915|14820|14914|14819|14915|14820|14890|14819|79
1649940000000|2022-04-14 12:40:00|14913||14909||14913||14909||0
1649940300000|2022-04-14 12:45:00|14908|14820|14916|14819|14916|14820|14907|14819|0
1649940600000|2022-04-14 12:50:00|14915||14911||14915||14891||23
1649940900000|2022-04-14 12:55:00|14910||14906||14910||14906||0
1649941200000|2022-04-14 13:00:00|14905||14901||14905||14901||8
1649941500000|2022-04-14 13:05:00|14900|14850|14896|14850|14900|14850|14896|14850|0
1649941800000|2022-04-14 13:10:00|14895||14892||14895||14892||22
1649942100000|2022-04-14 13:15:00|14891||14916||14916||14889||32
1649942400000|2022-04-14 13:20:00|14915|14819|14850|14819|14915|14819|14850|14819|597
1649942700000|2022-04-14 13:25:00|14916|14850|14919|14850|14938|14850|14916|14850|10
1649943000000|2022-04-14 13:30:00|14938|14828|14941|14927|14945|14937|14895|14828|11710
1649943300000|2022-04-14 13:35:00|14936|14928|14885|14875|14965|14952|14881|14869|11830
1649943600000|2022-04-14 13:40:00|14894|14877|14840|14833|14898|14886|14840|14833|16471
1649943900000|2022-04-14 13:45:00|14839|14830|14866|14857|14870|14859|14835|14826|16764
1649944200000|2022-04-14 13:50:00|14867|14858|14835|14829|14867|14859|14822|14815|34296
1649944500000|2022-04-14 13:55:00|14834|14828|14810|14802|14844|14835|14804|14800|33834
1649944800000|2022-04-14 14:00:00|14812|14803|14843|14831|14860|14853|14810|14800|13902
1649945100000|2022-04-14 14:05:00|14839|14832|14780|14774|14839|14832|14764|14760|18189
1649945400000|2022-04-14 14:10:00|14779|14772|14761|14756|14782|14777|14750|14745|40077
1649945700000|2022-04-14 14:15:00|14762|14757|14789|14785|14797|14790|14753|14746|6428
1649946000000|2022-04-14 14:20:00|14791|14784|14799|14792|14813|14808|14780|14775|11966
1649946300000|2022-04-14 14:25:00|14801|14793|14816|14812|14820|14816|14797|14792|9964
1649946600000|2022-04-14 14:30:00|14817|14811|14829|14825|14835|14831|14810|14807|5040
1649946900000|2022-04-14 14:35:00|14828|14827|14861|14857|14864|14859|14828|14825|18251
1649947200000|2022-04-14 14:40:00|14860|14858|14853|14849|14875|14872|14852|14846|4515
1649947500000|2022-04-14 14:45:00|14852|14848|14871|14867|14887|14883|14852|14847|10147
1649947800000|2022-04-14 14:50:00|14870|14866|14861|14857|14880|14876|14856|14851|8358
1649948100000|2022-04-14 14:55:00|14862|14858|14874|14870|14885|14882|14861|14856|15046
1649948400000|2022-04-14 15:00:00|14873|14866|14854|14850|14874|14869|14842|14838|9047
1649948700000|2022-04-14 15:05:00|14853|14851|14858|14855|14862|14859|14853|14848|5123
1649949000000|2022-04-14 15:10:00|14860|14854|14847|14845|14867|14863|14847|14843|7558
1649949300000|2022-04-14 15:15:00|14848|14842|14835|14833|14854|14849|14831|14827|9360
1649949600000|2022-04-14 15:20:00|14834|14831|14846|14840|14846|14841|14821|14817|5238
1649949900000|2022-04-14 15:25:00|14845|14839|14842|14837|14853|14848|14839|14835|6862
1649950200000|2022-04-14 15:30:00|14841|14836|14841|14837|14855|14852|14838|14832|10181
1649950500000|2022-04-14 15:35:00|14840|14838|14820|14816|14841|14838|14817|14813|8558
1649950800000|2022-04-14 15:40:00|14819|14815|14806|14802|14842|14839|14805|14800|47860
1649951100000|2022-04-14 15:45:00|14805|14801|14795|14790|14808|14806|14794|14789|8970
1649951400000|2022-04-14 15:50:00|14794|14791|14781|14777|14800|14795|14777|14775|7827
1649951700000|2022-04-14 15:55:00|14780|14776|14792|14789|14796|14793|14774|14770|8237
1649952000000|2022-04-14 16:00:00|14791|14788|14789|14786|14800|14796|14777|14773|7309
1649952300000|2022-04-14 16:05:00|14788|14784|14798|14794|14808|14803|14785|14781|7908
1649952600000|2022-04-14 16:10:00|14799|14793|14779|14776|14802|14798|14776|14772|5452
1649952900000|2022-04-14 16:15:00|14778|14777|14770|14767|14784|14783|14764|14761|6769
1649953200000|2022-04-14 16:20:00|14772|14768|14774|14772|14781|14774|14763|14760|6735
1649953500000|2022-04-14 16:25:00|14776|14773|14763|14759|14779|14776|14757|14754|6800
1649953800000|2022-04-14 16:30:00|14762|14758|14759|14756|14769|14765|14750|14748|11056
1649954100000|2022-04-14 16:35:00|14760|14755|14773|14771|14779|14774|14755|14753|3934
1649954400000|2022-04-14 16:40:00|14772|14772|14767|14764|14774|14772|14761|14758|5414
1649954700000|2022-04-14 16:45:00|14768|14766|14776|14773|14778|14775|14767|14765|8775
1649955000000|2022-04-14 16:50:00|14775|14774|14775|14773|14787|14783|14773|14771|3902
1649955300000|2022-04-14 16:55:00|14774|14771|14787|14783|14791|14786|14770|14767|8509
1649955600000|2022-04-14 17:00:00|14789|14785|14789|14786|14792|14788|14777|14775|3237
1649955900000|2022-04-14 17:05:00|14792|14787|14778|14776|14792|14790|14777|14775|5271
1649956200000|2022-04-14 17:10:00|14780|14777|14777|14774|14790|14786|14775|14771|3910
1649956500000|2022-04-14 17:15:00|14778|14775|14774|14770|14784|14780|14771|14766|6684
1649956800000|2022-04-14 17:20:00|14773|14768|14773|14770|14784|14779|14769|14765|7603
1649957100000|2022-04-14 17:25:00|14774|14769|14790|14787|14796|14791|14774|14769|8219
1649957400000|2022-04-14 17:30:00|14791|14788|14808|14804|14809|14805|14791|14787|10450
1649957700000|2022-04-14 17:35:00|14807|14805|14807|14805|14818|14814|14806|14802|7548
1649958000000|2022-04-14 17:40:00|14808|14806|14827|14824|14833|14830|14802|14800|7953
1649958300000|2022-04-14 17:45:00|14829|14825|14842|14840|14844|14842|14828|14824|6326
1649958600000|2022-04-14 17:50:00|14841|14838|14842|14839|14846|14842|14832|14831|9903
1649958900000|2022-04-14 17:55:00|14845|14840|14863|14859|14865|14861|14842|14839|11207
1649959200000|2022-04-14 18:00:00|14864|14860|14878|14873|14884|14880|14858|14855|8428
1649959500000|2022-04-14 18:05:00|14877|14874|14851|14847|14880|14876|14851|14847|6262
1649959800000|2022-04-14 18:10:00|14850|14848|14852|14850|14853|14852|14845|14841|6551
1649960100000|2022-04-14 18:15:00|14855|14851|14850|14846|14857|14855|14847|14843|5560
1649960400000|2022-04-14 18:20:00|14849|14844|14836|14832|14850|14848|14831|14828|9407
1649960700000|2022-04-14 18:25:00|14837|14831|14837|14833|14843|14840|14825|14822|4837
1649961000000|2022-04-14 18:30:00|14839|14835|14830|14827|14847|14844|14827|14824|7363
1649961300000|2022-04-14 18:35:00|14829|14828|14829|14824|14842|14838|14822|14818|8590
1649961600000|2022-04-14 18:40:00|14830|14825|14827|14824|14837|14833|14822|14819|4872
1649961900000|2022-04-14 18:45:00|14826|14823|14824|14820|14833|14828|14820|14816|5760
1649962200000|2022-04-14 18:50:00|14823|14819|14801|14799|14825|14822|14796|14793|16044
1649962500000|2022-04-14 18:55:00|14802|14798|14781|14778|14802|14798|14780|14776|7549
1649962800000|2022-04-14 19:00:00|14782|14777|14782|14780|14792|14788|14771|14768|8477
1649963100000|2022-04-14 19:05:00|14783|14781|14760|14757|14784|14783|14759|14756|7941
1649963400000|2022-04-14 19:10:00|14761|14758|14760|14756|14769|14766|14752|14750|15182
1649963700000|2022-04-14 19:15:00|14762|14757|14786|14782|14792|14788|14759|14755|8731
1649964000000|2022-04-14 19:20:00|14785|14780|14786|14782|14794|14790|14779|14777|5131
1649964300000|2022-04-14 19:25:00|14785|14783|14771|14768|14788|14784|14766|14763|6709
1649964600000|2022-04-14 19:30:00|14773|14769|14754|14750|14773|14769|14752|14750|8508
1649964900000|2022-04-14 19:35:00|14755|14751|14748|14745|14764|14759|14745|14741|22295
1649965200000|2022-04-14 19:40:00|14747|14746|14763|14761|14768|14764|14745|14742|19057
1649965500000|2022-04-14 19:45:00|14764|14759|14769|14766|14769|14766|14754|14752|36612
1649965800000|2022-04-14 19:50:00|14768|14765|14754|14751|14768|14765|14739|14737|44040
1649966100000|2022-04-14 19:55:00|14753|14750|14736|14733|14756|14753|14721|14720|151136
1649966400000|2022-04-14 20:00:00|14734|14727|14900|14700|14900|14727|14734|14700|41176
1649967000000|2022-04-14 20:10:00|14899||14899||14899||14738||9526
1649967600000|2022-04-14 20:20:00||14701||14701||14701||14701|537
1649967900000|2022-04-14 20:25:00|||||||||14
1649968200000|2022-04-14 20:30:00|14824|14705|14899|14705|14899|14705|14824|14705|1
1649968500000|2022-04-14 20:35:00|||||||||27
1649968800000|2022-04-14 20:40:00|||||||||1
1649969100000|2022-04-14 20:45:00|14806|14710|14806|14705|14806|14710|14806|14705|10
1649969400000|2022-04-14 20:50:00|||||||||2
1649969700000|2022-04-14 20:55:00|||||||||1
1649970600000|2022-04-14 21:10:00|||||||||10
1649970900000|2022-04-14 21:15:00|14758|14710|14804|14721|14899|14721|14720|14705|505
1649971200000|2022-04-14 21:20:00|14798||14798||14798||14798||0
1649971500000|2022-04-14 21:25:00|||||||||27
1649971800000|2022-04-14 21:30:00|14800||14800||14800||14800||0
1649972100000|2022-04-14 21:35:00|||||||||9
1649972400000|2022-04-14 21:40:00|||||||||10
1649972700000|2022-04-14 21:45:00|||||||||26
1649973300000|2022-04-14 21:55:00|14779||14779||14779||14779||0
1649973900000|2022-04-14 22:05:00||14720||14720||14720||14720|0
1649974200000|2022-04-14 22:10:00|||||||||1
1649974800000|2022-04-14 22:20:00|||||||||50
1649975100000|2022-04-14 22:25:00|||||||||3
1649975700000|2022-04-14 22:35:00|14800||14800||14800||14800||1
1649976300000|2022-04-14 22:45:00||14725||14738||14738||14720|3
1649977200000|2022-04-14 23:00:00|||||||||1
1649977500000|2022-04-14 23:05:00|14759|14720|14759|14720|14759|14720|14759|14720|1
1649977800000|2022-04-14 23:10:00|||||||||102
1649978100000|2022-04-14 23:15:00||14741||14741||14741||14741|0
1649978400000|2022-04-14 23:20:00|||||||||25
1649978700000|2022-04-14 23:25:00|||||||||1
1649979000000|2022-04-14 23:30:00|||||||||2
1649979300000|2022-04-14 23:35:00|||||||||7
1649979600000|2022-04-14 23:40:00|||||||||3
1649979900000|2022-04-14 23:45:00||14750||14741||14750||14741|103
1649980200000|2022-04-14 23:50:00||14710||14710||14710||14710|202
1649980500000|2022-04-14 23:55:00|||||||||3
1650288600000|2022-04-18 13:30:00|14747|14733|14782|14770|14796|14780|14728|14720|8820
1650288900000|2022-04-18 13:35:00|14783|14772|14826|14814|14838|14831|14776|14767|8761
1650289200000|2022-04-18 13:40:00|14820|14802|14796|14783|14826|14811|14774|14765|3683
1650289500000|2022-04-18 13:45:00|14790|14781|14806|14794|14813|14800|14776|14766|1642
1650289800000|2022-04-18 13:50:00|14805|14796|14796|14791|14821|14814|14780|14773|5832
1650290100000|2022-04-18 13:55:00|14802|14792|14759|14749|14805|14796|14746|14739|14875
1650290400000|2022-04-18 14:00:00|14756|14748|14713|14708|14760|14748|14699|14697|35223
1650290700000|2022-04-18 14:05:00|14712|14705|14680|14676|14715|14710|14676|14672|10984
1650291000000|2022-04-18 14:10:00|14682|14677|14720|14714|14722|14716|14681|14676|13923
1650291300000|2022-04-18 14:15:00|14724|14715|14696|14691|14725|14716|14695|14690|17961
1650291600000|2022-04-18 14:20:00|14698|14693|14703|14700|14707|14702|14691|14686|7272
1650291900000|2022-04-18 14:25:00|14704|14701|14684|14679|14710|14707|14675|14671|10328
1650292200000|2022-04-18 14:30:00|14683|14680|14742|14737|14743|14738|14683|14680|7593
1650292500000|2022-04-18 14:35:00|14743|14738|14756|14752|14756|14752|14727|14723|5519
1650292800000|2022-04-18 14:40:00|14755|14750|14738|14733|14760|14752|14734|14730|18408
1650293100000|2022-04-18 14:45:00|14737|14732|14725|14721|14742|14739|14723|14718|8333
1650293400000|2022-04-18 14:50:00|14724|14719|14699|14696|14726|14721|14694|14689|13105
1650293700000|2022-04-18 14:55:00|14698|14695|14694|14689|14712|14710|14680|14675|14369
1650294000000|2022-04-18 15:00:00|14697|14690|14714|14707|14714|14707|14682|14680|9450
1650294300000|2022-04-18 15:05:00|14712|14708|14707|14702|14712|14710|14694|14690|7778
1650294600000|2022-04-18 15:10:00|14708|14705|14716|14713|14720|14715|14707|14702|6196
1650294900000|2022-04-18 15:15:00|14715|14712|14694|14689|14716|14712|14688|14684|8392
1650295200000|2022-04-18 15:20:00|14693|14690|14656|14653|14694|14692|14654|14650|6462
1650295500000|2022-04-18 15:25:00|14657|14651|14634|14628|14657|14653|14621|14615|12390
1650295800000|2022-04-18 15:30:00|14633|14627|14632|14627|14645|14641|14629|14625|9220
1650296100000|2022-04-18 15:35:00|14630|14626|14615|14612|14633|14630|14608|14604|8739
1650296400000|2022-04-18 15:40:00|14614|14611|14621|14618|14630|14625|14612|14608|11246
1650296700000|2022-04-18 15:45:00|14620|14616|14600|14596|14621|14618|14597|14592|20582
1650297000000|2022-04-18 15:50:00|14599|14595|14616|14613|14616|14614|14598|14595|9501
1650297300000|2022-04-18 15:55:00|14615|14612|14621|14617|14621|14618|14609|14606|6009
1650297600000|2022-04-18 16:00:00|14620|14616|14605|14601|14626|14621|14598|14595|8153
1650297900000|2022-04-18 16:05:00|14603|14599|14603|14598|14615|14612|14600|14596|8147
1650298200000|2022-04-18 16:10:00|14604|14599|14609|14605|14612|14609|14590|14588|9081
1650298500000|2022-04-18 16:15:00|14608|14603|14598|14595|14608|14603|14593|14591|8235
1650298800000|2022-04-18 16:20:00|14597|14596|14606|14602|14611|14606|14597|14594|4716
1650299100000|2022-04-18 16:25:00|14607|14603|14603|14599|14609|14605|14592|14591|9552
1650299400000|2022-04-18 16:30:00|14602|14597|14601|14599|14612|14608|14597|14594|9771
1650299700000|2022-04-18 16:35:00|14604|14600|14609|14605|14615|14610|14601|14597|3537
1650300000000|2022-04-18 16:40:00|14612|14606|14603|14600|14612|14606|14589|14585|8946
1650300300000|2022-04-18 16:45:00|14605|14599|14596|14591|14610|14607|14593|14589|2051
1650300600000|2022-04-18 16:50:00|14597|14592|14613|14609|14615|14612|14594|14591|3805
1650300900000|2022-04-18 16:55:00|14615|14610|14608|14605|14615|14610|14604|14600|2743
1650301200000|2022-04-18 17:00:00|14609|14606|14593|14589|14611|14606|14589|14585|14913
1650301500000|2022-04-18 17:05:00|14595|14590|14595|14592|14603|14601|14587|14585|6046
1650301800000|2022-04-18 17:10:00|14596|14593|14602|14599|14610|14606|14596|14593|9336
1650302100000|2022-04-18 17:15:00|14601|14600|14591|14587|14606|14601|14585|14583|11762
1650302400000|2022-04-18 17:20:00|14590|14586|14589|14585|14596|14592|14576|14573|7306
1650302700000|2022-04-18 17:25:00|14588|14583|14594|14591|14595|14591|14578|14576|6869
1650303000000|2022-04-18 17:30:00|14595|14590|14639|14634|14640|14636|14592|14588|6919
1650303300000|2022-04-18 17:35:00|14638|14633|14643|14639|14657|14652|14637|14632|8439
1650303600000|2022-04-18 17:40:00|14645|14640|14638|14634|14655|14650|14636|14632|3920
1650303900000|2022-04-18 17:45:00|14639|14635|14652|14649|14655|14652|14633|14631|8617
1650304200000|2022-04-18 17:50:00|14651|14647|14655|14651|14655|14652|14632|14628|10826
1650304500000|2022-04-18 17:55:00|14654|14652|14652|14649|14677|14673|14646|14643|14942
1650304800000|2022-04-18 18:00:00|14654|14650|14662|14659|14665|14660|14648|14645|6604
1650305100000|2022-04-18 18:05:00|14661|14658|14656|14653|14666|14661|14652|14650|6082
1650305400000|2022-04-18 18:10:00|14655|14654|14663|14658|14666|14661|14654|14651|4290
1650305700000|2022-04-18 18:15:00|14662|14659|14654|14648|14671|14665|14639|14635|9017
1650306000000|2022-04-18 18:20:00|14655|14649|14672|14667|14672|14669|14649|14645|2989
1650306300000|2022-04-18 18:25:00|14675|14669|14660|14656|14681|14677|14654|14650|8431
1650306600000|2022-04-18 18:30:00|14659|14655|14669|14666|14675|14670|14658|14653|5757
1650306900000|2022-04-18 18:35:00|14668|14664|14667|14663|14682|14678|14663|14658|9324
1650307200000|2022-04-18 18:40:00|14668|14662|14662|14659|14673|14667|14657|14653|4761
1650307500000|2022-04-18 18:45:00|14666|14660|14673|14668|14673|14669|14657|14652|6290
1650307800000|2022-04-18 18:50:00|14672|14669|14682|14678|14689|14685|14667|14663|9404
1650308100000|2022-04-18 18:55:00|14681|14679|14689|14685|14698|14694|14671|14670|35637
1650308400000|2022-04-18 19:00:00|14688|14684|14673|14671|14690|14687|14671|14668|8478
1650308700000|2022-04-18 19:05:00|14674|14669|14659|14655|14676|14674|14654|14651|11599
1650309000000|2022-04-18 19:10:00|14660|14656|14644|14641|14671|14667|14640|14636|6598
1650309300000|2022-04-18 19:15:00|14643|14640|14638|14634|14656|14653|14635|14631|12036
1650309600000|2022-04-18 19:20:00|14637|14635|14613|14611|14643|14641|14608|14606|8998
1650309900000|2022-04-18 19:25:00|14614|14612|14604|14601|14615|14612|14601|14598|8858
1650310200000|2022-04-18 19:30:00|14603|14599|14588|14584|14607|14605|14583|14579|10095
1650310500000|2022-04-18 19:35:00|14587|14583|14587|14584|14594|14592|14578|14576|14644
1650310800000|2022-04-18 19:40:00|14590|14586|14589|14587|14599|14595|14578|14576|14550
1650311100000|2022-04-18 19:45:00|14588|14584|14582|14579|14595|14593|14578|14577|23107
1650311400000|2022-04-18 19:50:00|14581|14578|14600|14596|14603|14601|14577|14575|29954
1650311700000|2022-04-18 19:55:00|14599|14593|14622|14618|14622|14618|14593|14591|75451
1650312000000|2022-04-18 20:00:00|14623|14621|14694|14563|14694|14621|14623|14563|21906
1650312300000|2022-04-18 20:05:00||14598||14598||14598||14598|15
1650312600000|2022-04-18 20:10:00|||||||||1639
1650312900000|2022-04-18 20:15:00||14563||14616||14616||14563|50
1650313200000|2022-04-18 20:20:00||14618||14618||14618||14618|3
1650313500000|2022-04-18 20:25:00|||||||||76
1650313800000|2022-04-18 20:30:00|||||||||10
1650314100000|2022-04-18 20:35:00|||||||||89
1650314400000|2022-04-18 20:40:00|||||||||6
1650314700000|2022-04-18 20:45:00|||||||||3
1650315000000|2022-04-18 20:50:00|||||||||5
1650315900000|2022-04-18 21:05:00|||||||||11
1650317100000|2022-04-18 21:25:00|14687||14687||14687||14687||44
1650317400000|2022-04-18 21:30:00|14694|14621|14694|14621|14694|14621|14694|14618|201
1650317700000|2022-04-18 21:35:00|14693||14693||14693||14693||0
1650318300000|2022-04-18 21:45:00||14625||14621||14650||14621|18
1650318600000|2022-04-18 21:50:00|||||||||7
1650318900000|2022-04-18 21:55:00|||||||||45
1650319200000|2022-04-18 22:00:00|14670|14618|14660|14618|14670|14618|14660|14618|10
1650319500000|2022-04-18 22:05:00|||||||||5
1650319800000|2022-04-18 22:10:00||14625||14625||14625||14625|3
1650320700000|2022-04-18 22:25:00|||||||||4
1650321000000|2022-04-18 22:30:00|||||||||10
1650321300000|2022-04-18 22:35:00|||||||||3
1650321600000|2022-04-18 22:40:00|||||||||27
1650321900000|2022-04-18 22:45:00|||||||||361
1650322500000|2022-04-18 22:55:00|||||||||27
1650322800000|2022-04-18 23:00:00|||||||||1
1650324000000|2022-04-18 23:20:00|14661|14618|14662|14619|14662|14619|14661|14618|0
1650326100000|2022-04-18 23:55:00|15001|14618|15001|14618|15001|14618|15001|14618|0
1650355200000|2022-04-19 08:00:00|15000|14300|14764|14510|15000|14662|14661|14300|167
1650355500000|2022-04-19 08:05:00|14694||14764||14764||14683||95
1650355800000|2022-04-19 08:10:00|14800||14800||14800||14800||7
1650357000000|2022-04-19 08:30:00|||||||||1
1650357300000|2022-04-19 08:35:00|||||||||20
1650357900000|2022-04-19 08:45:00|14822||14880||14880||14822||70
1650358500000|2022-04-19 08:55:00|14695||14880||14880||14695||13
1650359100000|2022-04-19 09:05:00|14882|14635|14882|14635|14882|14635|14882|14635|22
1650359400000|2022-04-19 09:10:00|14618|14510|14686|14510|14686|14510|14618|14510|143
1650359700000|2022-04-19 09:15:00|14691||14691||14691||14691||26
1650360000000|2022-04-19 09:20:00|14807||14650||14807||14650||0
1650360900000|2022-04-19 09:35:00|14766||14766||14766||14766||123
1650361500000|2022-04-19 09:45:00|14670|14534|14719|14510|14719|14534|14670|14510|503
1650362100000|2022-04-19 09:55:00|14660||14719||14719||14660||12
1650362400000|2022-04-19 10:00:00|14659|14600|14719|14600|14719|14600|14624|14600|26
1650362700000|2022-04-19 10:05:00|14650||14625||14719||14625||0
1650363300000|2022-04-19 10:15:00|14719|14510|14750|14510|14750|14625|14719|14510|286
1650364200000|2022-04-19 10:30:00|||||||||4
1650366000000|2022-04-19 11:00:00|14690|14523|14670|14550|14690|14568|14670|14523|4
1650366300000|2022-04-19 11:05:00||14552||14554||14554||14552|4
1650366600000|2022-04-19 11:10:00|14659|14550|14670|14550|14670|14555|14659|14550|28
1650367500000|2022-04-19 11:25:00||14558||14550||14558||14550|1
1650367800000|2022-04-19 11:30:00||14553||14550||14553||14550|0
1650368100000|2022-04-19 11:35:00||14553||14553||14553||14550|0
1650368400000|2022-04-19 11:40:00|14665|14550|14670|14553|14670|14570|14665|14550|4
1650368700000|2022-04-19 11:45:00||14550||14553||14570||14550|5
1650369000000|2022-04-19 11:50:00||14580||14580||14580||14580|2
1650369600000|2022-04-19 12:00:00|14632||14670||14670||14632||51
1650370500000|2022-04-19 12:15:00|||||||||3
1650370800000|2022-04-19 12:20:00|||||||||10
1650371100000|2022-04-19 12:25:00|||||||||1
1650371700000|2022-04-19 12:35:00|||||||||1
1650372300000|2022-04-19 12:45:00|14664||14664||14664||14664||2
1650373200000|2022-04-19 13:00:00|||||||||5
1650373500000|2022-04-19 13:05:00||14623||14580||14623||14580|144
1650373800000|2022-04-19 13:10:00||14609||14613||14613||14580|60
1650374100000|2022-04-19 13:15:00|||||||||26
1650374400000|2022-04-19 13:20:00|||||||||101
1650374700000|2022-04-19 13:25:00|14670|14622|14720|14630|14721|14699|14670|14606|1078
1650375000000|2022-04-19 13:30:00|14721|14616|14781|14764|14790|14776|14692|14616|93820
1650375300000|2022-04-19 13:35:00|14782|14767|14793|14782|14820|14808|14765|14753|16478
1650375600000|2022-04-19 13:40:00|14792|14774|14825|14816|14842|14829|14764|14753|84326
1650375900000|2022-04-19 13:45:00|14824|14817|14831|14822|14870|14860|14824|14816|31693
1650376200000|2022-04-19 13:50:00|14835|14825|14855|14852|14858|14853|14816|14807|18315
1650376500000|2022-04-19 13:55:00|14854|14850|14863|14857|14868|14861|14839|14831|10787
1650376800000|2022-04-19 14:00:00|14861|14856|14840|14832|14866|14862|14824|14819|9494
1650377100000|2022-04-19 14:05:00|14841|14833|14831|14825|14841|14838|14812|14804|8059
1650377400000|2022-04-19 14:10:00|14833|14826|14840|14836|14849|14844|14825|14821|12929
1650377700000|2022-04-19 14:15:00|14839|14837|14836|14834|14843|14841|14823|14817|13748
1650378000000|2022-04-19 14:20:00|14837|14833|14866|14862|14868|14864|14833|14829|8566
1650378300000|2022-04-19 14:25:00|14867|14863|14874|14869|14884|14878|14861|14857|18563
1650378600000|2022-04-19 14:30:00|14877|14870|14867|14862|14885|14880|14865|14860|6349
1650378900000|2022-04-19 14:35:00|14868|14863|14866|14861|14878|14872|14855|14850|7798
1650379200000|2022-04-19 14:40:00|14864|14863|14867|14863|14880|14875|14862|14860|12643
1650379500000|2022-04-19 14:45:00|14866|14860|14894|14891|14899|14896|14864|14859|11399
1650379800000|2022-04-19 14:50:00|14897|14892|14865|14861|14899|14897|14862|14858|7047
1650380100000|2022-04-19 14:55:00|14864|14859|14860|14857|14865|14861|14850|14847|4810
1650380400000|2022-04-19 15:00:00|14859|14854|14867|14864|14878|14874|14850|14844|12904
1650380700000|2022-04-19 15:05:00|14868|14865|14874|14869|14877|14876|14856|14852|9680
1650381000000|2022-04-19 15:10:00|14875|14870|14884|14881|14886|14883|14871|14869|7835
1650381300000|2022-04-19 15:15:00|14883|14880|14907|14903|14915|14911|14883|14880|21501
1650381600000|2022-04-19 15:20:00|14906|14902|14930|14927|14937|14932|14895|14892|9721
1650381900000|2022-04-19 15:25:00|14932|14926|14928|14924|14932|14927|14912|14908|9795
1650382200000|2022-04-19 15:30:00|14930|14925|14917|14914|14936|14932|14917|14914|6868
1650382500000|2022-04-19 15:35:00|14916|14915|14923|14919|14925|14922|14911|14906|7065
1650382800000|2022-04-19 15:40:00|14920|14917|14937|14934|14938|14936|14917|14912|36151
1650383100000|2022-04-19 15:45:00|14938|14935|14941|14937|14945|14940|14932|14928|14096
1650383400000|2022-04-19 15:50:00|14942|14938|14957|14954|14962|14958|14941|14937|13058
1650383700000|2022-04-19 15:55:00|14956|14955|14943|14940|14967|14963|14941|14938|8535
1650384000000|2022-04-19 16:00:00|14945|14941|14954|14949|14956|14953|14940|14936|7141
1650384300000|2022-04-19 16:05:00|14955|14950|14949|14946|14955|14953|14940|14936|17414
1650384600000|2022-04-19 16:10:00|14951|14948|14941|14938|14960|14959|14939|14936|22517
1650384900000|2022-04-19 16:15:00|14943|14939|14950|14945|14955|14952|14937|14933|8812
1650385200000|2022-04-19 16:20:00|14951|14946|14961|14957|14965|14961|14947|14944|6387
1650385500000|2022-04-19 16:25:00|14962|14956|14950|14946|14968|14966|14947|14943|5449
1650385800000|2022-04-19 16:30:00|14951|14947|14947|14946|14953|14950|14937|14933|6974
1650386100000|2022-04-19 16:35:00|14946|14944|14936|14932|14949|14946|14933|14930|6704
1650386400000|2022-04-19 16:40:00|14935|14931|14934|14929|14937|14935|14925|14921|2898
1650386700000|2022-04-19 16:45:00|14935|14934|14938|14934|14943|14939|14928|14923|5926
1650387000000|2022-04-19 16:50:00|14939|14935|14945|14941|14948|14944|14937|14934|4616
1650387300000|2022-04-19 16:55:00|14946|14942|14936|14934|14946|14943|14932|14927|11560
1650387600000|2022-04-19 17:00:00|14939|14933|14949|14945|14950|14948|14937|14933|5808
1650387900000|2022-04-19 17:05:00|14948|14946|14954|14950|14960|14957|14947|14945|6371
1650388200000|2022-04-19 17:10:00|14955|14951|14951|14950|14962|14958|14948|14945|3680
1650388500000|2022-04-19 17:15:00|14953|14949|14956|14954|14960|14958|14949|14947|6013
1650388800000|2022-04-19 17:20:00|14957|14955|14966|14962|14968|14966|14955|14953|4674
1650389100000|2022-04-19 17:25:00|14965|14960|14931|14928|14966|14962|14928|14924|9520
1650389400000|2022-04-19 17:30:00|14932|14927|14955|14951|14955|14953|14930|14927|5939
1650389700000|2022-04-19 17:35:00|14954|14952|14962|14957|14965|14962|14948|14944|8935
1650390000000|2022-04-19 17:40:00|14960|14956|14956|14953|14967|14964|14955|14951|8032
1650390300000|2022-04-19 17:45:00|14955|14952|14957|14953|14961|14957|14942|14939|10026
1650390600000|2022-04-19 17:50:00|14958|14956|14970|14966|14974|14971|14957|14953|5468
1650390900000|2022-04-19 17:55:00|14969|14965|14975|14971|14976|14972|14961|14956|7396
1650391200000|2022-04-19 18:00:00|14974|14970|14982|14979|14985|14984|14971|14970|17834
1650391500000|2022-04-19 18:05:00|14984|14980|14980|14977|14988|14987|14976|14974|14718
1650391800000|2022-04-19 18:10:00|14979|14978|14971|14966|14982|14978|14963|14958|56564
1650392100000|2022-04-19 18:15:00|14970|14968|14975|14972|14977|14973|14965|14962|25680
1650392400000|2022-04-19 18:20:00|14974|14973|14999|14997|14999|14999|14972|14969|7809
1650392700000|2022-04-19 18:25:00|14998|14996|15001|14999|15008|15005|14994|14990|22434
1650393000000|2022-04-19 18:30:00|15000|14998|15009|15007|15010|15009|14999|14997|7551
1650393300000|2022-04-19 18:35:00|15010|15006|15016|15013|15020|15018|15004|15002|7006
1650393600000|2022-04-19 18:40:00|15018|15014|15025|15023|15029|15026|15015|15011|9326
1650393900000|2022-04-19 18:45:00|15027|15021|15028|15025|15029|15026|15019|15017|5655
1650394200000|2022-04-19 18:50:00|15030|15026|15023|15018|15041|15036|15020|15017|14454
1650394500000|2022-04-19 18:55:00|15022|15019|15038|15036|15042|15039|15019|15017|8852
1650394800000|2022-04-19 19:00:00|15039|15037|15026|15024|15044|15041|15024|15021|6926
1650395100000|2022-04-19 19:05:00|15027|15025|15036|15033|15039|15036|15023|15019|6793
1650395400000|2022-04-19 19:10:00|15037|15034|15051|15047|15053|15052|15030|15026|14609
1650395700000|2022-04-19 19:15:00|15052|15048|15054|15051|15062|15059|15049|15046|11221
1650396000000|2022-04-19 19:20:00|15053|15052|15040|15036|15055|15053|15037|15034|25683
1650396300000|2022-04-19 19:25:00|15039|15037|15034|15030|15044|15040|15025|15023|14741
1650396600000|2022-04-19 19:30:00|15031|15028|15036|15034|15046|15043|15023|15020|16744
1650396900000|2022-04-19 19:35:00|15035|15031|15039|15036|15048|15044|15030|15027|17048
1650397200000|2022-04-19 19:40:00|15038|15035|15010|15008|15041|15038|15008|15005|29384
1650397500000|2022-04-19 19:45:00|15012|15009|14989|14986|15014|15011|14985|14982|36649
1650397800000|2022-04-19 19:50:00|14990|14988|15001|14998|15025|15023|14989|14988|57643
1650398100000|2022-04-19 19:55:00|15000|14999|15013|15010|15019|15018|14985|14982|116015
1650398400000|2022-04-19 20:00:00|15012|15009|15100|14935|15118|15009|15011|14900|36379
1650398700000|2022-04-19 20:05:00|15099||15039||15099||15039||2
1650399000000|2022-04-19 20:10:00|15099|14950|15018|14950|15099|14950|15018|14950|0
1650399300000|2022-04-19 20:15:00|||||||||6
1650399600000|2022-04-19 20:20:00|15010||15010||15010||14993||3
1650399900000|2022-04-19 20:25:00|15005|15000|15008|14950|15010|15000|15005|14950|878
1650400200000|2022-04-19 20:30:00|||||||||21
1650400500000|2022-04-19 20:35:00|15002||15008||15008||15000||23
1650400800000|2022-04-19 20:40:00|||||||||11
1650401100000|2022-04-19 20:45:00|||||||||366
1650401400000|2022-04-19 20:50:00||14954||14950||14954||14950|6
1650401700000|2022-04-19 20:55:00||14956||14950||14956||14950|4
1650402600000|2022-04-19 21:10:00||14960||14950||14960||14950|138
1650402900000|2022-04-19 21:15:00|||||||||50
1650403200000|2022-04-19 21:20:00|||||||||7
1650403500000|2022-04-19 21:25:00|||||||||50
1650403800000|2022-04-19 21:30:00|15000||15000||15000||15000||106
1650404100000|2022-04-19 21:35:00|||||||||58
1650404400000|2022-04-19 21:40:00|||||||||11
1650404700000|2022-04-19 21:45:00|||||||||3
1650405000000|2022-04-19 21:50:00|||||||||1
1650405300000|2022-04-19 21:55:00|||||||||2
1650405600000|2022-04-19 22:00:00|||||||||2
1650405900000|2022-04-19 22:05:00||14960||14955||14960||14950|1005
1650406200000|2022-04-19 22:10:00|||||||||13
1650406500000|2022-04-19 22:15:00|15005|14964|15008|14955|15008|14964|15005|14955|212
1650407100000|2022-04-19 22:25:00|||||||||3
1650407400000|2022-04-19 22:30:00|15099||15065||15099||15065||5
1650408000000|2022-04-19 22:40:00|||||||||7
1650409200000|2022-04-19 23:00:00|15099||15048||15099||15048||0
1650409500000|2022-04-19 23:05:00|||||||||48
1650410400000|2022-04-19 23:20:00|15099||15099||15099||15099||218
1650410700000|2022-04-19 23:25:00|||||||||75
1650411000000|2022-04-19 23:30:00|||||||||261
1650411300000|2022-04-19 23:35:00||15012||14955||15012||14955|227
1650411600000|2022-04-19 23:40:00|15010||15099||15099||15010||258
1650412200000|2022-04-19 23:50:00|||||||||71
1650412500000|2022-04-19 23:55:00||15012||15012||15012||15012|126
1650441600000|2022-04-20 08:00:00|15011|14885|15011|14885|15011|14885|15011|14885|10
1650442500000|2022-04-20 08:15:00|15120|14666|15120|14666|15120|14955|15120|14666|21
1650444000000|2022-04-20 08:40:00|||||||||10
1650444300000|2022-04-20 08:45:00|||||||||1
1650444900000|2022-04-20 08:55:00|15020|14928|15120|14666|15120|14928|15020|14666|51
1650445200000|2022-04-20 09:00:00|15018|14867|15120|14666|15120|14867|15018|14666|87
1650445500000|2022-04-20 09:05:00||14950||14970||14970||14950|70
1650445800000|2022-04-20 09:10:00|||||||||70
1650446700000|2022-04-20 09:25:00|15026||15120||15120||15026||70
1650447000000|2022-04-20 09:30:00|15026||15120||15120||15026||70
1650447300000|2022-04-20 09:35:00|15031||15120||15120||15031||70
1650447600000|2022-04-20 09:40:00|15030||15120||15120||15024||140
1650448500000|2022-04-20 09:55:00|15070|14977|15120|14970|15120|14987|15048|14970|48
1650449100000|2022-04-20 10:05:00|||||||||1
1650450000000|2022-04-20 10:20:00|||||||||1
1650450600000|2022-04-20 10:30:00|||||||||1
1650451200000|2022-04-20 10:40:00|||||||||10
1650452100000|2022-04-20 10:55:00||14971||14971||14971||14971|1
1650452400000|2022-04-20 11:00:00|15118|14996|15115|14971|15118|14998|15115|14971|135
1650452700000|2022-04-20 11:05:00|15062|15008|15062|14971|15090|15015|15062|14971|27
1650453000000|2022-04-20 11:10:00|||||||||1
1650453300000|2022-04-20 11:15:00|15090||15062||15090||15062||1
1650453600000|2022-04-20 11:20:00|15090||15062||15090||15062||0
1650453900000|2022-04-20 11:25:00|15090||15062||15090||15062||0
1650454200000|2022-04-20 11:30:00|15090|15017|15062|15017|15090|15017|15062|15017|0
1650454500000|2022-04-20 11:35:00|15090||15039||15090||15039||1
1650454800000|2022-04-20 11:40:00|||||||||1
1650455100000|2022-04-20 11:45:00|||||||||1
1650455400000|2022-04-20 11:50:00|15036|14994|15039|14955|15039|14999|15020|14955|277
1650455700000|2022-04-20 11:55:00|15029|14968|15039|15000|15039|15012|15028|14955|275
1650456000000|2022-04-20 12:00:00|15100|15011|15100|15039|15100|15039|15100|15011|231
1650456300000|2022-04-20 12:05:00|||||||||1
1650456600000|2022-04-20 12:10:00|15118||15100||15118||15050||247
1650456900000|2022-04-20 12:15:00|||||||||16
1650457500000|2022-04-20 12:25:00|||||||||2
1650458400000|2022-04-20 12:40:00|||||||||2
1650458700000|2022-04-20 12:45:00|15096|15042|15100|15040|15100|15048|15096|15040|60
1650459000000|2022-04-20 12:50:00||15065||15065||15065||15065|51
1650459300000|2022-04-20 12:55:00||15070||15065||15072||15065|33
1650459600000|2022-04-20 13:00:00|||||||||7
1650459900000|2022-04-20 13:05:00|||||||||2
1650460200000|2022-04-20 13:10:00|||||||||2
1650460500000|2022-04-20 13:15:00||15073||15065||15073||15065|31
1650460800000|2022-04-20 13:20:00|||||||||43
1650461100000|2022-04-20 13:25:00|15118|15013|15120|15049|15120|15106|15102|15000|667
1650461400000|2022-04-20 13:30:00|15100|15053|15181|15170|15189|15176|15081|15053|64566
1650461700000|2022-04-20 13:35:00|15180|15171|15239|15228|15248|15237|15156|15142|23042
1650462000000|2022-04-20 13:40:00|15237|15229|15182|15172|15252|15243|15179|15170|14221
1650462300000|2022-04-20 13:45:00|15179|15173|15161|15153|15197|15185|15132|15122|12718
1650462600000|2022-04-20 13:50:00|15164|15155|15200|15192|15204|15198|15150|15141|15809
1650462900000|2022-04-20 13:55:00|15203|15193|15182|15172|15217|15210|15169|15161|12192
1650463200000|2022-04-20 14:00:00|15181|15173|15182|15175|15198|15190|15157|15148|14346
1650463500000|2022-04-20 14:05:00|15181|15174|15179|15171|15184|15175|15156|15148|13351
1650463800000|2022-04-20 14:10:00|15178|15172|15183|15177|15202|15195|15167|15163|36756
1650464100000|2022-04-20 14:15:00|15182|15176|15138|15133|15184|15178|15138|15133|17511
1650464400000|2022-04-20 14:20:00|15139|15131|15150|15144|15163|15157|15133|15125|14171
1650464700000|2022-04-20 14:25:00|15148|15145|15135|15131|15149|15145|15127|15124|10750
1650465000000|2022-04-20 14:30:00|15134|15130|15145|15139|15153|15148|15125|15120|9121
1650465300000|2022-04-20 14:35:00|15149|15140|15168|15163|15170|15165|15142|15137|11057
1650465600000|2022-04-20 14:40:00|15169|15164|15138|15133|15169|15168|15133|15128|13552
1650465900000|2022-04-20 14:45:00|15139|15134|15142|15137|15157|15153|15137|15130|11499
1650466200000|2022-04-20 14:50:00|15141|15135|15155|15151|15159|15154|15134|15129|9558
1650466500000|2022-04-20 14:55:00|15156|15152|15160|15155|15165|15162|15149|15143|16804
1650466800000|2022-04-20 15:00:00|15159|15156|15133|15127|15160|15156|15127|15121|9488
1650467100000|2022-04-20 15:05:00|15131|15126|15112|15108|15144|15139|15112|15106|6107
1650467400000|2022-04-20 15:10:00|15111|15107|15124|15119|15124|15120|15098|15093|11317
1650467700000|2022-04-20 15:15:00|15123|15118|15090|15086|15123|15118|15087|15086|7519
1650468000000|2022-04-20 15:20:00|15087|15087|15097|15091|15102|15099|15086|15080|9395
1650468300000|2022-04-20 15:25:00|15095|15092|15102|15099|15109|15105|15087|15082|5150
1650468600000|2022-04-20 15:30:00|15103|15100|15097|15094|15107|15103|15091|15087|7659
1650468900000|2022-04-20 15:35:00|15096|15095|15105|15101|15113|15109|15096|15094|19278
1650469200000|2022-04-20 15:40:00|15103|15100|15115|15113|15117|15114|15097|15093|12738
1650469500000|2022-04-20 15:45:00|15116|15111|15113|15110|15121|15117|15109|15104|10932
1650469800000|2022-04-20 15:50:00|15112|15111|15098|15095|15119|15115|15098|15095|10650
1650470100000|2022-04-20 15:55:00|15100|15096|15112|15109|15126|15122|15096|15092|11032
1650470400000|2022-04-20 16:00:00|15113|15110|15121|15118|15124|15122|15110|15105|17166
1650470700000|2022-04-20 16:05:00|15120|15119|15124|15121|15129|15125|15101|15096|15476
1650471000000|2022-04-20 16:10:00|15126|15120|15098|15095|15126|15123|15098|15094|7707
1650471300000|2022-04-20 16:15:00|15102|15096|15110|15108|15114|15109|15093|15088|4945
1650471600000|2022-04-20 16:20:00|15111|15109|15118|15115|15121|15118|15103|15100|9350
1650471900000|2022-04-20 16:25:00|15119|15116|15097|15092|15119|15117|15094|15090|5288
1650472200000|2022-04-20 16:30:00|15096|15093|15121|15117|15132|15128|15092|15090|8911
1650472500000|2022-04-20 16:35:00|15120|15116|15131|15127|15133|15128|15115|15111|7667
1650472800000|2022-04-20 16:40:00|15128|15126|15126|15122|15135|15132|15122|15117|4268
1650473100000|2022-04-20 16:45:00|15127|15123|15141|15135|15147|15142|15125|15120|5027
1650473400000|2022-04-20 16:50:00|15140|15136|15141|15137|15147|15145|15136|15132|10420
1650473700000|2022-04-20 16:55:00|15140|15138|15136|15133|15141|15138|15127|15124|3992
1650474000000|2022-04-20 17:00:00|15137|15134|15132|15128|15141|15137|15124|15121|9017
1650474300000|2022-04-20 17:05:00|15133|15129|15120|15116|15134|15131|15116|15111|8417
1650474600000|2022-04-20 17:10:00|15119|15117|15137|15133|15147|15144|15118|15113|6868
1650474900000|2022-04-20 17:15:00|15135|15130|15116|15114|15143|15139|15116|15113|6546
1650475200000|2022-04-20 17:20:00|15118|15113|15123|15119|15123|15120|15110|15107|5623
1650475500000|2022-04-20 17:25:00|15122|15120|15122|15119|15125|15123|15112|15108|4251
1650475800000|2022-04-20 17:30:00|15121|15117|15130|15126|15134|15132|15117|15113|4428
1650476100000|2022-04-20 17:35:00|15132|15127|15137|15133|15142|15139|15130|15126|4284
1650476400000|2022-04-20 17:40:00|15136|15134|15151|15148|15156|15153|15133|15130|7507
1650476700000|2022-04-20 17:45:00|15152|15149|15148|15144|15162|15159|15148|15142|7929
1650477000000|2022-04-20 17:50:00|15151|15145|15139|15135|15154|15152|15134|15130|4742
1650477300000|2022-04-20 17:55:00|15136|15133|15148|15144|15155|15151|15134|15131|4686
1650477600000|2022-04-20 18:00:00|15147|15143|15152|15150|15158|15154|15146|15141|7295
1650477900000|2022-04-20 18:05:00|15153|15149|15148|15144|15156|15153|15144|15141|4502
1650478200000|2022-04-20 18:10:00|15147|15145|15143|15141|15153|15150|15142|15138|4781
1650478500000|2022-04-20 18:15:00|15144|15142|15135|15132|15152|15150|15132|15130|5597
1650478800000|2022-04-20 18:20:00|15134|15131|15127|15124|15136|15132|15126|15122|9739
1650479100000|2022-04-20 18:25:00|15129|15125|15123|15120|15129|15125|15116|15113|7571
1650479400000|2022-04-20 18:30:00|15122|15118|15110|15106|15123|15118|15107|15103|5171
1650479700000|2022-04-20 18:35:00|15109|15107|15090|15086|15110|15108|15085|15082|7485
1650480000000|2022-04-20 18:40:00|15089|15085|15086|15083|15097|15094|15085|15082|3952
1650480300000|2022-04-20 18:45:00|15085|15082|15099|15095|15103|15101|15083|15078|8380
1650480600000|2022-04-20 18:50:00|15098|15096|15066|15064|15099|15096|15065|15061|9795
1650480900000|2022-04-20 18:55:00|15067|15062|15066|15064|15072|15071|15058|15056|6105
1650481200000|2022-04-20 19:00:00|15065|15063|15093|15089|15097|15094|15064|15061|10289
1650481500000|2022-04-20 19:05:00|15092|15090|15096|15094|15097|15095|15082|15077|7799
1650481800000|2022-04-20 19:10:00|15097|15095|15098|15095|15103|15101|15086|15083|7577
1650482100000|2022-04-20 19:15:00|15097|15096|15095|15092|15100|15099|15087|15084|7298
1650482400000|2022-04-20 19:20:00|15096|15093|15110|15108|15112|15109|15094|15090|10098
1650482700000|2022-04-20 19:25:00|15111|15109|15111|15108|15121|15120|15105|15102|8356
1650483000000|2022-04-20 19:30:00|15110|15107|15091|15087|15116|15112|15090|15085|15653
1650483300000|2022-04-20 19:35:00|15092|15088|15091|15088|15100|15096|15084|15081|23241
1650483600000|2022-04-20 19:40:00|15090|15089|15101|15097|15104|15100|15088|15086|18567
1650483900000|2022-04-20 19:45:00|15102|15098|15094|15092|15114|15111|15094|15092|25665
1650484200000|2022-04-20 19:50:00|15095|15093|15066|15065|15107|15099|15062|15061|38709
1650484500000|2022-04-20 19:55:00|15068|15064|15062|15060|15078|15074|15054|15052|107382
1650484800000|2022-04-20 20:00:00|15061|15053|15210|15000|15290|15053|15061|15000|56670
1650485100000|2022-04-20 20:05:00|15142|15020|15142|15020|15142|15020|15142|15020|6407
1650485400000|2022-04-20 20:10:00|||||||||6
1650485700000|2022-04-20 20:15:00|15210|15000|15210|15012|15210|15012|15210|15000|889
1650486900000|2022-04-20 20:35:00|||||||||3
1650487200000|2022-04-20 20:40:00|15117|15059|15133|15059|15133|15059|15117|15059|482
1650487500000|2022-04-20 20:45:00|||||||||2
1650488100000|2022-04-20 20:55:00|||||||||4
1650489000000|2022-04-20 21:10:00|||||||||2
1650489300000|2022-04-20 21:15:00|||||||||55
1650490200000|2022-04-20 21:30:00|||||||||100
1650490800000|2022-04-20 21:40:00|||||||||2
1650491100000|2022-04-20 21:45:00|||||||||2
1650493200000|2022-04-20 22:20:00|||||||||1
1650494100000|2022-04-20 22:35:00|||||||||3
1650495300000|2022-04-20 22:55:00|||||||||3
1650495600000|2022-04-20 23:00:00|||||||||4
1650495900000|2022-04-20 23:05:00|||||||||1
1650496500000|2022-04-20 23:15:00|||||||||42
1650496800000|2022-04-20 23:20:00|||||||||10
1650497700000|2022-04-20 23:35:00|||||||||1
1650498300000|2022-04-20 23:45:00|||||||||1
1650498600000|2022-04-20 23:50:00|||||||||10
1650498900000|2022-04-20 23:55:00|||||||||11
1650528000000|2022-04-21 08:00:00|15451|15128|15389|15000|15451|15133|15218|15000|8
1650528600000|2022-04-21 08:10:00|||||||||8
1650529800000|2022-04-21 08:30:00|||||||||10
1650530700000|2022-04-21 08:45:00|15395||15395||15395||15395||0
1650531000000|2022-04-21 08:50:00|||||||||10
1650531300000|2022-04-21 08:55:00|15188||15395||15395||15188||15
1650531900000|2022-04-21 09:05:00||15100||15100||15100||15100|3
1650532800000|2022-04-21 09:20:00|||||||||1
1650533400000|2022-04-21 09:30:00||15133||15133||15133||15133|0
1650533700000|2022-04-21 09:35:00|||||||||1
1650535500000|2022-04-21 10:05:00|||||||||2
1650535800000|2022-04-21 10:10:00|||||||||3
1650536700000|2022-04-21 10:25:00||15160||15160||15160||15160|1
1650537300000|2022-04-21 10:35:00|||||||||7
1650537600000|2022-04-21 10:40:00|||||||||1
1650538200000|2022-04-21 10:50:00|||||||||1
1650538500000|2022-04-21 10:55:00|||||||||1
1650538800000|2022-04-21 11:00:00|15248||15248||15248||15248||7
1650539400000|2022-04-21 11:10:00|15164|15133|15248|15133|15248|15133|15164|15133|399
1650540000000|2022-04-21 11:20:00||15140||15140||15140||15140|1
1650540600000|2022-04-21 11:30:00|||||||||1
1650541500000|2022-04-21 11:45:00|||||||||1
1650541800000|2022-04-21 11:50:00|||||||||6
1650542100000|2022-04-21 11:55:00|15260||15260||15260||15250||5
1650542400000|2022-04-21 12:00:00|15193|15150|15260|15150|15260|15150|15193|15150|51
1650542700000|2022-04-21 12:05:00|15259||15260||15260||15259||9
1650543000000|2022-04-21 12:10:00|15259||15260||15260||15250||3
1650543300000|2022-04-21 12:15:00|15257|15140|15260|15140|15260|15140|15183|15140|104
1650543900000|2022-04-21 12:25:00||15160||15140||15160||15140|10
1650544500000|2022-04-21 12:35:00|15259||15260||15260||15259||5
1650544800000|2022-04-21 12:40:00|15259|15141|15259|15140|15260|15141|15196|15140|23
1650545100000|2022-04-21 12:45:00|15258||15256||15258||15256||2
1650545400000|2022-04-21 12:50:00|15255||15248||15255||15248||21
1650545700000|2022-04-21 12:55:00|15247|15161|15243|15140|15247|15161|15243|15140|3
1650546000000|2022-04-21 13:00:00|15242|15141|15238|15140|15242|15141|15238|15140|3
1650546300000|2022-04-21 13:05:00|15236|15141|15234|15140|15236|15141|15234|15140|11
1650546600000|2022-04-21 13:10:00|15233|15141|15229|15140|15233|15141|15219|15140|9
1650546900000|2022-04-21 13:15:00|15228|15141|15241|15141|15244|15141|15227|15140|69
1650547200000|2022-04-21 13:20:00|15223|15140|15223|15140|15223|15140|15221|15140|18
1650547500000|2022-04-21 13:25:00|15219|15134|15238|15177|15260|15182|15110|15069|3102
1650547800000|2022-04-21 13:30:00|15237|15144|15209|15195|15237|15209|15147|15133|103410
1650548100000|2022-04-21 13:35:00|15205|15194|15197|15189|15280|15277|15185|15174|57239
1650548400000|2022-04-21 13:40:00|15202|15187|15263|15259|15274|15263|15184|15179|15872
1650548700000|2022-04-21 13:45:00|15262|15258|15306|15300|15306|15300|15248|15240|30705
1650549000000|2022-04-21 13:50:00|15305|15301|15289|15283|15308|15301|15279|15272|22387
1650549300000|2022-04-21 13:55:00|15288|15280|15270|15264|15311|15307|15265|15256|24629
1650549600000|2022-04-21 14:00:00|15272|15265|15251|15246|15272|15265|15224|15218|21040
1650549900000|2022-04-21 14:05:00|15253|15247|15249|15244|15267|15260|15240|15235|11313
1650550200000|2022-04-21 14:10:00|15248|15245|15259|15255|15278|15270|15242|15237|11128
1650550500000|2022-04-21 14:15:00|15256|15254|15238|15234|15264|15257|15237|15231|13831
1650550800000|2022-04-21 14:20:00|15241|15231|15280|15275|15289|15284|15235|15230|15126
1650551100000|2022-04-21 14:25:00|15279|15274|15271|15265|15280|15274|15252|15248|12433
1650551400000|2022-04-21 14:30:00|15270|15266|15282|15280|15287|15282|15267|15261|9169
1650551700000|2022-04-21 14:35:00|15281|15278|15266|15261|15282|15278|15260|15257|10902
1650552000000|2022-04-21 14:40:00|15265|15262|15255|15250|15266|15263|15234|15230|6376
1650552300000|2022-04-21 14:45:00|15254|15249|15248|15244|15264|15259|15237|15233|7179
1650552600000|2022-04-21 14:50:00|15250|15243|15273|15269|15275|15273|15236|15233|14280
1650552900000|2022-04-21 14:55:00|15272|15268|15283|15278|15289|15283|15268|15264|10166
1650553200000|2022-04-21 15:00:00|15284|15277|15258|15254|15284|15278|15257|15252|5665
1650553500000|2022-04-21 15:05:00|15259|15256|15241|15237|15261|15256|15239|15235|10471
1650553800000|2022-04-21 15:10:00|15243|15238|15266|15262|15269|15266|15240|15238|5833
1650554100000|2022-04-21 15:15:00|15264|15259|15251|15246|15266|15263|15238|15234|6366
1650554400000|2022-04-21 15:20:00|15249|15242|15246|15242|15253|15249|15232|15230|7122
1650554700000|2022-04-21 15:25:00|15245|15238|15229|15223|15247|15243|15223|15221|8892
1650555000000|2022-04-21 15:30:00|15228|15224|15233|15228|15238|15231|15217|15211|4972
1650555300000|2022-04-21 15:35:00|15232|15227|15237|15233|15248|15244|15228|15224|6594
1650555600000|2022-04-21 15:40:00|15235|15232|15219|15215|15235|15233|15210|15205|3280
1650555900000|2022-04-21 15:45:00|15221|15216|15221|15218|15224|15221|15210|15206|4601
1650556200000|2022-04-21 15:50:00|15222|15214|15208|15203|15236|15233|15204|15201|7336
1650556500000|2022-04-21 15:55:00|15207|15202|15221|15217|15226|15221|15203|15200|6254
1650556800000|2022-04-21 16:00:00|15220|15216|15192|15188|15232|15228|15192|15187|15672
1650557100000|2022-04-21 16:05:00|15191|15187|15174|15172|15193|15190|15172|15170|4540
1650557400000|2022-04-21 16:10:00|15173|15171|15181|15178|15193|15189|15166|15162|11559
1650557700000|2022-04-21 16:15:00|15184|15180|15199|15196|15208|15203|15184|15180|11823
1650558000000|2022-04-21 16:20:00|15200|15197|15183|15179|15201|15198|15178|15172|6839
1650558300000|2022-04-21 16:25:00|15181|15176|15205|15201|15214|15210|15178|15174|9482
1650558600000|2022-04-21 16:30:00|15207|15202|15220|15217|15223|15219|15204|15199|8020
1650558900000|2022-04-21 16:35:00|15219|15216|15196|15195|15223|15220|15195|15190|9863
1650559200000|2022-04-21 16:40:00|15200|15196|15227|15224|15228|15225|15199|15196|11162
1650559500000|2022-04-21 16:45:00|15229|15225|15226|15221|15238|15233|15217|15211|6958
1650559800000|2022-04-21 16:50:00|15225|15222|15207|15204|15225|15222|15197|15192|14959
1650560100000|2022-04-21 16:55:00|15206|15205|15209|15204|15222|15219|15206|15201|6233
1650560400000|2022-04-21 17:00:00|15208|15203|15196|15191|15213|15211|15190|15184|4498
1650560700000|2022-04-21 17:05:00|15195|15192|15195|15191|15205|15200|15190|15185|5142
1650561000000|2022-04-21 17:10:00|15196|15192|15197|15192|15202|15197|15188|15184|7044
1650561300000|2022-04-21 17:15:00|15196|15191|15182|15178|15198|15195|15171|15166|5843
1650561600000|2022-04-21 17:20:00|15181|15174|15199|15195|15210|15204|15174|15169|14435
1650561900000|2022-04-21 17:25:00|15198|15192|15215|15210|15216|15211|15195|15189|9950
1650562200000|2022-04-21 17:30:00|15214|15209|15216|15215|15229|15225|15210|15204|14876
1650562500000|2022-04-21 17:35:00|15215|15214|15196|15193|15216|15214|15189|15186|7924
1650562800000|2022-04-21 17:40:00|15195|15194|15200|15197|15211|15205|15187|15181|11336
1650563100000|2022-04-21 17:45:00|15201|15196|15217|15214|15225|15219|15197|15191|18538
1650563400000|2022-04-21 17:50:00|15216|15215|15207|15205|15219|15217|15205|15201|20498
1650563700000|2022-04-21 17:55:00|15210|15206|15192|15188|15219|15215|15189|15184|8866
1650564000000|2022-04-21 18:00:00|15191|15187|15166|15162|15192|15188|15165|15160|12026
1650564300000|2022-04-21 18:05:00|15165|15163|15208|15204|15211|15206|15164|15161|9953
1650564600000|2022-04-21 18:10:00|15207|15203|15211|15208|15220|15216|15205|15200|8168
1650564900000|2022-04-21 18:15:00|15210|15207|15211|15206|15220|15216|15203|15199|8140
1650565200000|2022-04-21 18:20:00|15210|15207|15217|15214|15234|15230|15209|15205|15237
1650565500000|2022-04-21 18:25:00|15216|15213|15220|15216|15228|15226|15216|15213|11993
1650565800000|2022-04-21 18:30:00|15219|15213|15240|15236|15242|15238|15215|15210|11754
1650566100000|2022-04-21 18:35:00|15239|15235|15226|15223|15259|15257|15223|15220|11926
1650566400000|2022-04-21 18:40:00|15228|15224|15211|15206|15229|15227|15209|15205|12540
1650566700000|2022-04-21 18:45:00|15212|15207|15196|15194|15214|15210|15188|15186|11328
1650567000000|2022-04-21 18:50:00|15195|15193|15186|15183|15196|15194|15182|15179|12241
1650567300000|2022-04-21 18:55:00|15185|15180|15179|15175|15195|15192|15172|15167|11073
1650567600000|2022-04-21 19:00:00|15178|15173|15147|15145|15179|15173|15146|15145|8978
1650567900000|2022-04-21 19:05:00|15148|15146|15134|15130|15164|15161|15133|15129|10752
1650568200000|2022-04-21 19:10:00|15133|15129|15154|15151|15157|15153|15131|15128|7978
1650568500000|2022-04-21 19:15:00|15153|15149|15159|15156|15166|15164|15141|15138|6256
1650568800000|2022-04-21 19:20:00|15160|15157|15174|15171|15175|15172|15150|15147|8373
1650569100000|2022-04-21 19:25:00|15173|15172|15211|15208|15219|15214|15159|15156|17567
1650569400000|2022-04-21 19:30:00|15212|15206|15197|15194|15222|15218|15197|15193|32587
1650569700000|2022-04-21 19:35:00|15198|15192|15185|15181|15199|15196|15160|15158|43647
1650570000000|2022-04-21 19:40:00|15188|15182|15194|15190|15201|15197|15184|15180|18853
1650570300000|2022-04-21 19:45:00|15195|15191|15166|15164|15196|15194|15161|15158|36919
1650570600000|2022-04-21 19:50:00|15165|15163|15190|15188|15208|15206|15164|15163|43555
1650570900000|2022-04-21 19:55:00|15189|15187|15183|15180|15201|15199|15170|15167|105208
1650571200000|2022-04-21 20:00:00|15189|15181|15209|15059|15255|15182|15189|15000|33913
1650571500000|2022-04-21 20:05:00||15099||15099||15099||15099|13
1650571800000|2022-04-21 20:10:00|15175|15059|15175|15106|15175|15106|15175|15059|3307
1650572100000|2022-04-21 20:15:00||15111||15092||15111||15059|1
1650572400000|2022-04-21 20:20:00|||||||||1115
1650573000000|2022-04-21 20:30:00||15059||15059||15059||15059|10
1650573900000|2022-04-21 20:45:00|15209|15112|15209|15083|15209|15112|15209|15083|47
1650574200000|2022-04-21 20:50:00|||||||||15
1650574800000|2022-04-21 21:00:00|||||||||10
1650575700000|2022-04-21 21:15:00|||||||||1
1650576000000|2022-04-21 21:20:00|||||||||1
1650576300000|2022-04-21 21:25:00|||||||||53
1650576900000|2022-04-21 21:35:00|||||||||150
1650577800000|2022-04-21 21:50:00|||||||||1
1650578100000|2022-04-21 21:55:00|15208|15120|15208|15130|15208|15130|15208|15120|3
1650578400000|2022-04-21 22:00:00|||||||||3
1650578700000|2022-04-21 22:05:00|||||||||19
1650579000000|2022-04-21 22:10:00|||||||||1
1650579600000|2022-04-21 22:20:00|||||||||13
1650580500000|2022-04-21 22:35:00|||||||||10
1650580800000|2022-04-21 22:40:00|15209||15209||15209||15209||0
1650581700000|2022-04-21 22:55:00|||||||||10
1650582000000|2022-04-21 23:00:00|||||||||1
1650582600000|2022-04-21 23:10:00|||||||||1
1650582900000|2022-04-21 23:15:00|15199|15135|15199|15135|15199|15135|15199|15135|5
1650583200000|2022-04-21 23:20:00|||||||||1
1650583500000|2022-04-21 23:25:00|||||||||1
1650584100000|2022-04-21 23:35:00|||||||||1
1650585000000|2022-04-21 23:50:00||15130||15130||15130||15130|21
1650585300000|2022-04-21 23:55:00|||||||||59
1650614400000|2022-04-22 08:00:00|17544|13000|15394|14720|17544|15091|15180|13000|3
1650614700000|2022-04-22 08:05:00|||||||||6
1650615000000|2022-04-22 08:10:00|||||||||1
1650615600000|2022-04-22 08:20:00|||||||||1
1650617400000|2022-04-22 08:50:00||15162||14720||15162||14720|21
1650618000000|2022-04-22 09:00:00|15362||15394||15394||15350||5
1650618300000|2022-04-22 09:05:00|15350|14599|15394|14556|15394|14599|15350|14556|120
1650618600000|2022-04-22 09:10:00|15350||15394||15394||15350||0
1650618900000|2022-04-22 09:15:00|||||||||21
1650621300000|2022-04-22 09:55:00|||||||||20
1650621600000|2022-04-22 10:00:00|15350|15000|15394|15000|15394|15000|15350|15000|5
1650621900000|2022-04-22 10:05:00|15350||15394||15394||15350||0
1650622200000|2022-04-22 10:10:00|15350||15394||15394||15350||0
1650622500000|2022-04-22 10:15:00|15350||15394||15394||15350||0
1650622800000|2022-04-22 10:20:00|15350|15091|15394|15120|15394|15120|15350|15000|69
1650623100000|2022-04-22 10:25:00|15350||15394||15394||15350||0
1650623400000|2022-04-22 10:30:00|15350||15394||15394||15350||0
1650623700000|2022-04-22 10:35:00|15350||15382||15394||15350||5
1650624000000|2022-04-22 10:40:00|15350||15394||15394||15350||1
1650624300000|2022-04-22 10:45:00|15382||15394||15394||15350||2
1650624600000|2022-04-22 10:50:00|15350||15394||15394||15350||0
1650624900000|2022-04-22 10:55:00|15350||15394||15394||15350||2
1650625200000|2022-04-22 11:00:00|15392||15300||15392||15300||16
1650626100000|2022-04-22 11:15:00||15147||15120||15147||15120|4
1650626700000|2022-04-22 11:25:00|15298|15059|15298|15160|15300|15160|15298|15059|1
1650627000000|2022-04-22 11:30:00|||||||||26
1650627900000|2022-04-22 11:45:00|15300||15298||15300||15298||0
1650628200000|2022-04-22 11:50:00|15300||15298||15300||15298||0
1650628500000|2022-04-22 11:55:00|15300||15300||15300||15300||1
1650628800000|2022-04-22 12:00:00|||||||||91
1650629400000|2022-04-22 12:10:00|||||||||16
1650629700000|2022-04-22 12:15:00|15202||15202||15202||15202||16
1650630300000|2022-04-22 12:25:00|||||||||1
1650630600000|2022-04-22 12:30:00|15300|15166|15298|15160|15300|15166|15298|15160|90
1650630900000|2022-04-22 12:35:00|||||||||9
1650631200000|2022-04-22 12:40:00|15292||15290||15292||15290||260
1650631500000|2022-04-22 12:45:00|15288|15059|15278|15060|15288|15060|15278|15059|206
1650631800000|2022-04-22 12:50:00|15277|15062|15273|15101|15277|15151|15168|15060|400
1650632100000|2022-04-22 12:55:00|15272|15063|15264|15110|15272|15110|15101|15063|2407
1650632400000|2022-04-22 13:00:00|15263||15256||15263||15256||15
1650632700000|2022-04-22 13:05:00|15249||15240||15249||15240||10
1650633000000|2022-04-22 13:10:00|15238|15144|15201|15110|15238|15148|15165|15110|941
1650633300000|2022-04-22 13:15:00|15184|15114|15184|15110|15184|15114|15184|15110|16
1650633600000|2022-04-22 13:20:00|||||||||1
1650633900000|2022-04-22 13:25:00|15202|15135|15139|15070|15202|15135|15137|15070|775
1650634200000|2022-04-22 13:30:00|15149|15081|15025|15018|15149|15081|15018|15010|72196
1650634500000|2022-04-22 13:35:00|15019|15014|14984|14970|15026|15019|14962|14955|21705
1650634800000|2022-04-22 13:40:00|14982|14971|14954|14938|14988|14974|14936|14924|18007
1650635100000|2022-04-22 13:45:00|14949|14941|14978|14969|14981|14969|14930|14920|29910
1650635400000|2022-04-22 13:50:00|14977|14966|14960|14954|14994|14985|14950|14943|12741
1650635700000|2022-04-22 13:55:00|14958|14949|14940|14932|14963|14956|14917|14912|22310
1650636000000|2022-04-22 14:00:00|14938|14931|14891|14886|14940|14931|14890|14884|23612
1650636300000|2022-04-22 14:05:00|14890|14887|14928|14920|14948|14940|14890|14886|12902
1650636600000|2022-04-22 14:10:00|14929|14921|14901|14897|14929|14921|14891|14885|11708
1650636900000|2022-04-22 14:15:00|14903|14898|14870|14865|14907|14902|14863|14857|23171
1650637200000|2022-04-22 14:20:00|14871|14864|14868|14862|14880|14873|14857|14853|22211
1650637500000|2022-04-22 14:25:00|14867|14860|14863|14859|14883|14879|14854|14851|30699
1650637800000|2022-04-22 14:30:00|14862|14858|14872|14869|14882|14876|14861|14858|15018
1650638100000|2022-04-22 14:35:00|14869|14867|14869|14867|14888|14883|14863|14857|18770
1650638400000|2022-04-22 14:40:00|14870|14868|14828|14825|14870|14868|14824|14822|24334
1650638700000|2022-04-22 14:45:00|14829|14826|14880|14875|14889|14883|14826|14823|12288
1650639000000|2022-04-22 14:50:00|14879|14876|14861|14856|14881|14879|14854|14849|23572
1650639300000|2022-04-22 14:55:00|14862|14857|14872|14868|14873|14868|14855|14853|12530
1650639600000|2022-04-22 15:00:00|14873|14870|14867|14861|14881|14879|14861|14860|12930
1650639900000|2022-04-22 15:05:00|14868|14863|14902|14897|14906|14905|14862|14860|15195
1650640200000|2022-04-22 15:10:00|14900|14893|14903|14899|14906|14903|14884|14878|20567
1650640500000|2022-04-22 15:15:00|14902|14900|14921|14918|14926|14919|14902|14899|9681
1650640800000|2022-04-22 15:20:00|14922|14919|14921|14917|14930|14927|14912|14909|10799
1650641100000|2022-04-22 15:25:00|14923|14916|14920|14918|14930|14928|14914|14910|9629
1650641400000|2022-04-22 15:30:00|14919|14917|14917|14913|14931|14928|14912|14907|8611
1650641700000|2022-04-22 15:35:00|14916|14914|14936|14934|14940|14936|14910|14906|8073
1650642000000|2022-04-22 15:40:00|14937|14935|14914|14909|14945|14941|14910|14907|7483
1650642300000|2022-04-22 15:45:00|14913|14910|14912|14908|14927|14922|14908|14906|14260
1650642600000|2022-04-22 15:50:00|14911|14907|14917|14915|14920|14917|14907|14904|18798
1650642900000|2022-04-22 15:55:00|14916|14914|14931|14927|14938|14932|14912|14907|8890
1650643200000|2022-04-22 16:00:00|14930|14926|14943|14940|14944|14940|14914|14913|8306
1650643500000|2022-04-22 16:05:00|14946|14941|14924|14920|14960|14956|14922|14918|12073
1650643800000|2022-04-22 16:10:00|14923|14919|14954|14952|14955|14952|14920|14917|17041
1650644100000|2022-04-22 16:15:00|14952|14949|14968|14965|14971|14968|14949|14946|16103
1650644400000|2022-04-22 16:20:00|14969|14964|14991|14988|14998|14994|14968|14963|10885
1650644700000|2022-04-22 16:25:00|14995|14989|14992|14988|15007|15004|14984|14980|9030
1650645000000|2022-04-22 16:30:00|14990|14987|15016|15012|15017|15012|14987|14984|11335
1650645300000|2022-04-22 16:35:00|15015|15011|14990|14986|15025|15021|14990|14985|13956
1650645600000|2022-04-22 16:40:00|14991|14990|15003|14999|15014|15011|14988|14983|17272
1650645900000|2022-04-22 16:45:00|15002|14997|15003|14999|15013|15009|15000|14997|8885
1650646200000|2022-04-22 16:50:00|15002|15000|14981|14979|15004|15003|14976|14971|10787
1650646500000|2022-04-22 16:55:00|14980|14980|14984|14981|14990|14986|14975|14973|8848
1650646800000|2022-04-22 17:00:00|14983|14979|14966|14963|14987|14983|14963|14958|12519
1650647100000|2022-04-22 17:05:00|14968|14964|14970|14968|14984|14980|14963|14961|14010
1650647400000|2022-04-22 17:10:00|14969|14967|14976|14972|14981|14977|14969|14965|9069
1650647700000|2022-04-22 17:15:00|14975|14970|14970|14966|14984|14980|14965|14962|6783
1650648000000|2022-04-22 17:20:00|14969|14967|14948|14945|14969|14967|14945|14941|7615
1650648300000|2022-04-22 17:25:00|14949|14944|14988|14984|14988|14984|14946|14944|9850
1650648600000|2022-04-22 17:30:00|14987|14985|15020|15017|15020|15018|14982|14980|21937
1650648900000|2022-04-22 17:35:00|15019|15018|15007|15005|15022|15019|14999|14996|40907
1650649200000|2022-04-22 17:40:00|15006|15002|15024|15021|15024|15021|14984|14981|18425
1650649500000|2022-04-22 17:45:00|15023|15018|15008|15006|15029|15024|15003|15000|15759
1650649800000|2022-04-22 17:50:00|15009|15004|15001|14996|15026|15021|14998|14993|16209
1650650100000|2022-04-22 17:55:00|14999|14995|15017|15013|15022|15018|14999|14993|12006
1650650400000|2022-04-22 18:00:00|15016|15012|15008|15003|15016|15012|15002|14999|8722
1650650700000|2022-04-22 18:05:00|15007|15002|15003|15001|15017|15016|15001|14997|10853
1650651000000|2022-04-22 18:10:00|15002|15000|15008|15005|15020|15016|15001|14998|8367
1650651300000|2022-04-22 18:15:00|15009|15006|15039|15035|15043|15038|15006|15005|10595
1650651600000|2022-04-22 18:20:00|15037|15034|15040|15037|15043|15041|15027|15024|15513
1650651900000|2022-04-22 18:25:00|15039|15036|15046|15043|15050|15046|15028|15026|21325
1650652200000|2022-04-22 18:30:00|15045|15042|15008|15004|15054|15049|15006|15004|26128
1650652500000|2022-04-22 18:35:00|15007|15002|14991|14988|15007|15003|14990|14988|13543
1650652800000|2022-04-22 18:40:00|14990|14989|15010|15008|15018|15013|14990|14988|14587
1650653100000|2022-04-22 18:45:00|15013|15009|15012|15009|15020|15019|15008|15005|11796
1650653400000|2022-04-22 18:50:00|15011|15008|14991|14989|15012|15010|14982|14978|12898
1650653700000|2022-04-22 18:55:00|14992|14990|14988|14985|14992|14990|14965|14963|20255
1650654000000|2022-04-22 19:00:00|14989|14987|14974|14971|14991|14988|14966|14962|15047
1650654300000|2022-04-22 19:05:00|14973|14970|14985|14981|14994|14990|14969|14966|17597
1650654600000|2022-04-22 19:10:00|14986|14982|15045|15041|15051|15046|14973|14970|29852
1650654900000|2022-04-22 19:15:00|15044|15040|15052|15046|15069|15064|15036|15034|22012
1650655200000|2022-04-22 19:20:00|15050|15044|15012|15008|15054|15052|15010|15006|12985
1650655500000|2022-04-22 19:25:00|15013|15009|15021|15017|15032|15028|15013|15008|13886
1650655800000|2022-04-22 19:30:00|15020|15018|15050|15048|15055|15053|15016|15013|40264
1650656100000|2022-04-22 19:35:00|15051|15044|15044|15040|15055|15052|15038|15035|22764
1650656400000|2022-04-22 19:40:00|15045|15041|15028|15025|15054|15051|15021|15016|34056
1650656700000|2022-04-22 19:45:00|15027|15024|14985|14982|15028|15026|14976|14975|44152
1650657000000|2022-04-22 19:50:00|14984|14981|14940|14937|14986|14983|14925|14922|69354
1650657300000|2022-04-22 19:55:00|14939|14938|14928|14921|14946|14943|14905|14902|192799
1650657600000|2022-04-22 20:00:00|14936|14924|15003|14900|15250|14924|14936|14900|80577
1650657900000|2022-04-22 20:05:00|15056|14904|14959|14900|15056|14904|14913|14900|2344
1650658200000|2022-04-22 20:10:00|15042||14978||15042||14978||416
1650658500000|2022-04-22 20:15:00|14965||14978||14978||14965||108
1650658800000|2022-04-22 20:20:00|15042|14855|14917|14855|15042|14855|14917|14855|5185
1650659100000|2022-04-22 20:25:00|14911||14917||14917||14873||670
1650659400000|2022-04-22 20:30:00|14869||14917||14917||14868||250
1650659700000|2022-04-22 20:35:00||14860||14880||14880||14860|34
1650660000000|2022-04-22 20:40:00||14885||14885||14885||14885|0
1650660300000|2022-04-22 20:45:00|||||||||13
1650660600000|2022-04-22 20:50:00|||||||||43
1650660900000|2022-04-22 20:55:00|14913||14917||14917||14909||40
1650873600000|2022-04-25 08:00:00|14909|14763|15394|14632|15394|14787|14909|14632|0
1650874200000|2022-04-25 08:10:00|||||||||2
1650874500000|2022-04-25 08:15:00|||||||||3
1650875100000|2022-04-25 08:25:00|||||||||1
1650875700000|2022-04-25 08:35:00|||||||||11
1650876600000|2022-04-25 08:50:00|15350|14634|15394|14550|15394|14634|15350|14550|25
1650876900000|2022-04-25 08:55:00||14552||14556||14556||14552|1
1650877200000|2022-04-25 09:00:00||14558||14562||14562||14558|16
1650877500000|2022-04-25 09:05:00||14564||14552||14566||14550|0
1650877800000|2022-04-25 09:10:00||14554||14558||14558||14554|0
1650878100000|2022-04-25 09:15:00||14560||14564||14564||14560|0
1650878400000|2022-04-25 09:20:00||14566||14570||14570||14566|0
1650878700000|2022-04-25 09:25:00||14572||14574||14574||14572|0
1650879000000|2022-04-25 09:30:00||14576||14578||14578||14576|4
1650879300000|2022-04-25 09:35:00||14580||14582||14582||14580|0
1650879600000|2022-04-25 09:40:00||14584||14586||14586||14584|0
1650879900000|2022-04-25 09:45:00||14588||14590||14590||14588|0
1650880200000|2022-04-25 09:50:00||14592||14592||14592||14592|2
1650880500000|2022-04-25 09:55:00||14594||14594||14594||14594|1
1650880800000|2022-04-25 10:00:00||14550||14550||14550||14550|0
1650881100000|2022-04-25 10:05:00||14552||14554||14554||14552|1
1650881400000|2022-04-25 10:10:00||14556||14560||14560||14556|0
1650881700000|2022-04-25 10:15:00||14562||14564||14564||14562|10
1650882000000|2022-04-25 10:20:00||14566||14568||14568||14566|1
1650882300000|2022-04-25 10:25:00||14570||14552||14570||14550|0
1650882600000|2022-04-25 10:30:00|15090|14554|15350|14556|15394|14556|15090|14554|8
1650882900000|2022-04-25 10:35:00|15348|14558|15348|14552|15348|14558|15348|14550|2
1650883200000|2022-04-25 10:40:00||14554||14556||14556||14554|8
1650883500000|2022-04-25 10:45:00|15302|14558|15348|14562|15348|14562|15302|14558|0
1650883800000|2022-04-25 10:50:00||14564||14566||14566||14564|0
1650884100000|2022-04-25 10:55:00|15302|14568|15300|14570|15348|14570|14968|14568|0
1650884400000|2022-04-25 11:00:00|15302|14632|15200|14800|15302|14905|14886|14632|965
1650884700000|2022-04-25 11:05:00|15140|14822|15200|14800|15200|14832|14962|14800|295
1650885000000|2022-04-25 11:10:00|||||||||7
1650885300000|2022-04-25 11:15:00|15139|14895|14850|14800|15202|14895|14850|14800|821
1650885600000|2022-04-25 11:20:00|14917|14848|14973|14850|14973|14850|14917|14800|380
1650885900000|2022-04-25 11:25:00|14946|14800|14973|14800|14973|14800|14874|14800|436
1650886200000|2022-04-25 11:30:00|14848||14973||14973||14838||14
1650886500000|2022-04-25 11:35:00||14818||14850||14850||14800|104
1650886800000|2022-04-25 11:40:00|14899|14800|14973|14850|14973|14850|14899|14800|7
1650887100000|2022-04-25 11:45:00||14800||14850||14850||14800|0
1650887400000|2022-04-25 11:50:00|14957|14800|14967|14840|14973|14920|14957|14800|210
1650887700000|2022-04-25 11:55:00|14920|14800|14917|14743|14967|14800|14798|14743|800
1650888000000|2022-04-25 12:00:00|14967|14745|14900|14784|14967|14784|14900|14745|146
1650888300000|2022-04-25 12:05:00||14801||14801||14801||14801|2
1650888600000|2022-04-25 12:10:00|||||||||28
1650888900000|2022-04-25 12:15:00||14828||14835||14835||14801|5
1650889200000|2022-04-25 12:20:00||14843||14847||14847||14801|7
1650889500000|2022-04-25 12:25:00|14874|14801|14900|14801|14900|14848|14846|14801|408
1650889800000|2022-04-25 12:30:00|14871|14777|14900|14780|14900|14829|14871|14777|134
1650890100000|2022-04-25 12:35:00||14820||14820||14820||14820|34
1650890400000|2022-04-25 12:40:00|||||||||101
1650890700000|2022-04-25 12:45:00||14821||14820||14821||14820|6
1650891000000|2022-04-25 12:50:00||14821||14821||14821||14821|20
1650891300000|2022-04-25 12:55:00||14825||14826||14826||14825|28
1650891600000|2022-04-25 13:00:00|14977|14827|14945|14831|14977|14850|14850|14827|2025
1650891900000|2022-04-25 13:05:00||14832||14827||14832||14826|6
1650892200000|2022-04-25 13:10:00||14828||14832||14832||14828|10
1650892500000|2022-04-25 13:15:00||14833||14836||14836||14833|12
1650892800000|2022-04-25 13:20:00|14944|14837|14945|14826|14945|14878|14944|14826|0
1650893100000|2022-04-25 13:25:00|14939|14850|14920|14850|14945|14884|14920|14826|85
1650893400000|2022-04-25 13:30:00|14945|14865|14791|14788|14945|14885|14782|14770|96696
1650893700000|2022-04-25 13:35:00|14799|14782|14782|14776|14835|14820|14758|14750|30884
1650894000000|2022-04-25 13:40:00|14781|14774|14768|14762|14820|14816|14768|14760|36185
1650894300000|2022-04-25 13:45:00|14771|14763|14717|14711|14771|14765|14698|14692|42054
1650894600000|2022-04-25 13:50:00|14719|14712|14738|14730|14771|14763|14716|14711|33995
1650894900000|2022-04-25 13:55:00|14736|14731|14718|14713|14774|14767|14711|14703|23141
1650895200000|2022-04-25 14:00:00|14719|14716|14687|14682|14726|14719|14686|14679|23635
1650895500000|2022-04-25 14:05:00|14686|14681|14717|14712|14735|14725|14676|14674|56365
1650895800000|2022-04-25 14:10:00|14718|14710|14700|14694|14725|14720|14695|14691|22824
1650896100000|2022-04-25 14:15:00|14702|14695|14710|14703|14723|14716|14695|14690|21957
1650896400000|2022-04-25 14:20:00|14711|14704|14714|14708|14717|14713|14685|14680|18594
1650896700000|2022-04-25 14:25:00|14715|14709|14682|14676|14750|14745|14682|14676|15860
1650897000000|2022-04-25 14:30:00|14681|14677|14743|14738|14745|14739|14678|14674|22655
1650897300000|2022-04-25 14:35:00|14744|14739|14720|14715|14772|14766|14715|14712|25842
1650897600000|2022-04-25 14:40:00|14722|14716|14699|14694|14723|14716|14671|14666|20449
1650897900000|2022-04-25 14:45:00|14700|14693|14762|14755|14766|14761|14697|14691|16116
1650898200000|2022-04-25 14:50:00|14763|14756|14693|14689|14763|14758|14693|14688|11672
1650898500000|2022-04-25 14:55:00|14696|14690|14675|14669|14705|14699|14670|14666|47236
1650898800000|2022-04-25 15:00:00|14674|14668|14685|14681|14695|14689|14667|14662|36419
1650899100000|2022-04-25 15:05:00|14687|14682|14663|14657|14691|14686|14659|14655|10836
1650899400000|2022-04-25 15:10:00|14662|14656|14691|14686|14701|14696|14649|14644|22236
1650899700000|2022-04-25 15:15:00|14690|14683|14676|14671|14696|14691|14667|14662|11569
1650900000000|2022-04-25 15:20:00|14675|14669|14698|14694|14711|14705|14674|14668|16457
1650900300000|2022-04-25 15:25:00|14697|14692|14691|14686|14718|14713|14677|14674|15819
1650900600000|2022-04-25 15:30:00|14693|14684|14672|14668|14695|14692|14657|14651|13153
1650900900000|2022-04-25 15:35:00|14673|14669|14668|14662|14704|14699|14664|14658|18426
1650901200000|2022-04-25 15:40:00|14667|14659|14670|14667|14679|14676|14663|14658|11472
1650901500000|2022-04-25 15:45:00|14669|14666|14634|14631|14669|14666|14631|14626|15980
1650901800000|2022-04-25 15:50:00|14635|14632|14610|14607|14640|14639|14591|14586|41900
1650902100000|2022-04-25 15:55:00|14609|14606|14642|14637|14645|14640|14605|14601|31780
1650902400000|2022-04-25 16:00:00|14641|14636|14654|14651|14660|14656|14629|14624|20495
1650902700000|2022-04-25 16:05:00|14653|14652|14683|14678|14703|14699|14649|14644|27084
1650903000000|2022-04-25 16:10:00|14684|14679|14681|14677|14720|14713|14677|14671|26097
1650903300000|2022-04-25 16:15:00|14680|14678|14681|14677|14709|14705|14663|14657|12843
1650903600000|2022-04-25 16:20:00|14683|14676|14732|14727|14732|14728|14683|14676|7923
1650903900000|2022-04-25 16:25:00|14735|14728|14728|14722|14758|14750|14714|14708|12585
1650904200000|2022-04-25 16:30:00|14729|14723|14739|14736|14750|14745|14713|14711|11794
1650904500000|2022-04-25 16:35:00|14740|14734|14736|14732|14762|14759|14736|14730|16137
1650904800000|2022-04-25 16:40:00|14737|14733|14700|14697|14741|14735|14700|14697|14987
1650905100000|2022-04-25 16:45:00|14699|14696|14734|14727|14743|14739|14698|14695|10167
1650905400000|2022-04-25 16:50:00|14733|14729|14709|14705|14744|14738|14707|14702|7806
1650905700000|2022-04-25 16:55:00|14710|14706|14707|14703|14714|14711|14700|14696|10720
1650906000000|2022-04-25 17:00:00|14706|14702|14680|14674|14714|14711|14660|14654|18042
1650906300000|2022-04-25 17:05:00|14678|14675|14728|14725|14728|14725|14676|14672|12480
1650906600000|2022-04-25 17:10:00|14731|14726|14743|14738|14756|14753|14728|14723|18555
1650906900000|2022-04-25 17:15:00|14744|14739|14731|14729|14762|14759|14719|14716|18164
1650907200000|2022-04-25 17:20:00|14732|14730|14714|14711|14740|14736|14712|14707|10958
1650907500000|2022-04-25 17:25:00|14716|14712|14715|14713|14729|14723|14695|14690|12224
1650907800000|2022-04-25 17:30:00|14718|14712|14703|14699|14736|14731|14700|14695|16911
1650908100000|2022-04-25 17:35:00|14704|14700|14674|14672|14705|14702|14665|14661|24039
1650908400000|2022-04-25 17:40:00|14676|14673|14700|14695|14708|14703|14675|14670|12315
1650908700000|2022-04-25 17:45:00|14701|14696|14722|14718|14723|14719|14687|14682|11888
1650909000000|2022-04-25 17:50:00|14724|14715|14714|14710|14729|14725|14696|14689|24395
1650909300000|2022-04-25 17:55:00|14713|14709|14709|14705|14714|14710|14691|14687|16857
1650909600000|2022-04-25 18:00:00|14711|14706|14663|14659|14723|14716|14660|14655|15965
1650909900000|2022-04-25 18:05:00|14662|14657|14707|14702|14719|14714|14662|14657|13403
1650910200000|2022-04-25 18:10:00|14709|14703|14718|14716|14722|14720|14690|14686|16707
1650910500000|2022-04-25 18:15:00|14720|14717|14743|14740|14762|14759|14719|14716|13449
1650910800000|2022-04-25 18:20:00|14746|14741|14774|14769|14775|14773|14738|14733|17478
1650911100000|2022-04-25 18:25:00|14775|14770|14792|14788|14794|14791|14772|14767|13531
1650911400000|2022-04-25 18:30:00|14794|14789|14812|14810|14815|14812|14790|14787|11972
1650911700000|2022-04-25 18:35:00|14811|14809|14796|14793|14818|14814|14790|14786|13390
1650912000000|2022-04-25 18:40:00|14795|14790|14783|14780|14807|14804|14778|14774|15007
1650912300000|2022-04-25 18:45:00|14782|14779|14803|14800|14810|14805|14772|14767|11724
1650912600000|2022-04-25 18:50:00|14802|14799|14831|14827|14834|14829|14799|14795|14976
1650912900000|2022-04-25 18:55:00|14832|14828|14778|14774|14838|14833|14774|14769|20023
1650913200000|2022-04-25 19:00:00|14777|14772|14740|14736|14789|14786|14733|14728|39292
1650913500000|2022-04-25 19:05:00|14739|14735|14747|14744|14766|14761|14733|14729|29147
1650913800000|2022-04-25 19:10:00|14746|14743|14769|14764|14769|14765|14744|14740|17903
1650914100000|2022-04-25 19:15:00|14770|14765|14802|14800|14810|14808|14770|14765|19809
1650914400000|2022-04-25 19:20:00|14804|14799|14845|14842|14850|14845|14804|14799|26939
1650914700000|2022-04-25 19:25:00|14847|14843|14851|14846|14859|14855|14817|14813|30345
1650915000000|2022-04-25 19:30:00|14850|14844|14854|14851|14863|14859|14836|14833|31447
1650915300000|2022-04-25 19:35:00|14855|14850|14876|14872|14882|14877|14851|14846|20920
1650915600000|2022-04-25 19:40:00|14874|14873|14883|14879|14890|14886|14848|14842|23818
1650915900000|2022-04-25 19:45:00|14885|14880|14865|14862|14904|14902|14858|14854|44132
1650916200000|2022-04-25 19:50:00|14866|14859|14856|14849|14883|14879|14846|14842|63373
1650916500000|2022-04-25 19:55:00|14855|14850|14876|14868|14876|14870|14839|14835|147297
1650916800000|2022-04-25 20:00:00|14867|14866|14909|14613|15202|14875|14867|14600|25754
1650917100000|2022-04-25 20:05:00|||||||||869
1650917400000|2022-04-25 20:10:00||14625||14625||14625||14625|10
1650917700000|2022-04-25 20:15:00|||||||||7
1650918000000|2022-04-25 20:20:00|||||||||32
1650918300000|2022-04-25 20:25:00||14860||14860||14860||14860|11
1650918600000|2022-04-25 20:30:00|14880||14909||14909||14880||1501
1650918900000|2022-04-25 20:35:00|||||||||52
1650919200000|2022-04-25 20:40:00|||||||||22374
1650919500000|2022-04-25 20:45:00||14900||14860||14900||14860|600
1650919800000|2022-04-25 20:50:00|||||||||50
1650920400000|2022-04-25 21:00:00||14801||14801||14801||14801|24
1650920700000|2022-04-25 21:05:00||14851||14801||14900||14801|268
1650921000000|2022-04-25 21:10:00|||||||||5
1650921300000|2022-04-25 21:15:00|14900|14861|14900|14861|14900|14861|14900|14861|1
1650921600000|2022-04-25 21:20:00|14909||14900||14909||14900||1
1650921900000|2022-04-25 21:25:00|||||||||5
1650922200000|2022-04-25 21:30:00|14893||14900||14900||14893||16
1650922500000|2022-04-25 21:35:00|||||||||27
1650923100000|2022-04-25 21:45:00|||||||||2
1650923400000|2022-04-25 21:50:00|||||||||9
1650924000000|2022-04-25 22:00:00|14893||14900||14900||14893||6
1650924300000|2022-04-25 22:05:00|14909|14613|14909|14613|14909|14613|14909|14613|301
1650924600000|2022-04-25 22:10:00|||||||||3
1650924900000|2022-04-25 22:15:00|||||||||2
1650925500000|2022-04-25 22:25:00|||||||||33
1650925800000|2022-04-25 22:30:00|14892||14909||14909||14892||22
1650926100000|2022-04-25 22:35:00|||||||||2
1650927000000|2022-04-25 22:50:00||14812||14613||14820||14613|102
1650927300000|2022-04-25 22:55:00||14757||14613||14757||14613|1
1650927600000|2022-04-25 23:00:00|||||||||1
1650928200000|2022-04-25 23:10:00||14625||14625||14625||14625|0
1650928500000|2022-04-25 23:15:00||14613||14613||14613||14613|0
1650928800000|2022-04-25 23:20:00|||||||||24
1650929100000|2022-04-25 23:25:00|||||||||4
1650929400000|2022-04-25 23:30:00|||||||||15
1650929700000|2022-04-25 23:35:00|||||||||100
1650930300000|2022-04-25 23:45:00||14860||14860||14860||14860|0
1650930600000|2022-04-25 23:50:00||14613||14613||14900||14613|38
1650930900000|2022-04-25 23:55:00|14919|14900|14919|14613|14919|14905|14919|14613|113
1650960000000|2022-04-26 08:00:00|14933|14732|14933|14700|14933|14732|14933|14700|20
1650960300000|2022-04-26 08:05:00||14500||14500||14500||14500|38
1650960900000|2022-04-26 08:15:00|||||||||1
1650963000000|2022-04-26 08:50:00||14550||14550||14550||14550|0
1650963300000|2022-04-26 08:55:00|14910||14910||14910||14910||0
1650963600000|2022-04-26 09:00:00|||||||||6
1650966300000|2022-04-26 09:45:00||14650||14650||14650||14650|0
1650967200000|2022-04-26 10:00:00|14933||14910||14933||14910||0
1650967500000|2022-04-26 10:05:00|||||||||3
1650967800000|2022-04-26 10:10:00|14874|14550|14910|14500|14910|14550|14814|14500|698
1650968100000|2022-04-26 10:15:00||14612||14612||14612||14612|153
1650968400000|2022-04-26 10:20:00|14840|14613|14910|14613|14910|14613|14825|14613|43
1650969000000|2022-04-26 10:30:00|14834|14626|14800|14500|14933|14850|14782|14500|4337
1650969300000|2022-04-26 10:35:00|14850|14713|14840|14700|14850|14730|14840|14500|830
1650969600000|2022-04-26 10:40:00|14834|14786|15100|14950|15189|15026|14834|14700|3023
1650969900000|2022-04-26 10:45:00||15000||15000||15000||15000|11
1650970200000|2022-04-26 10:50:00||15018||14950||15018||14950|307
1650970500000|2022-04-26 10:55:00|15150|15004|15129|14950|15150|15023|15129|14950|417
1650970800000|2022-04-26 11:00:00|15074|14993|15050|14950|15129|15000|14997|14950|414
1650971100000|2022-04-26 11:05:00|15098|15000|15040|15000|15098|15005|15040|15000|103
1650971400000|2022-04-26 11:10:00|15017|14950|15020|14990|15098|15020|15000|14950|1458
1650971700000|2022-04-26 11:15:00|15069|14993|15069|14950|15069|15015|15034|14950|549
1650972000000|2022-04-26 11:20:00|15000|14970|14998|14950|15000|14980|14983|14950|446
1650972300000|2022-04-26 11:25:00|14994|14849|14950|14880|14998|14880|14950|14849|4011
1650972600000|2022-04-26 11:30:00||14897||14880||14916||14880|611
1650972900000|2022-04-26 11:35:00|14937|14900|14925|14849|14937|14925|14903|14849|821
1650973200000|2022-04-26 11:40:00|14913|14861|14800|14700|14925|14861|14800|14700|1884
1650973500000|2022-04-26 11:45:00|14868|14718|14850|14700|14868|14718|14750|14700|900
1650973800000|2022-04-26 11:50:00|14800||14750||14800||14722||545
1650974100000|2022-04-26 11:55:00|14721|14650|14750|14613|14750|14650|14700|14613|1064
1650974400000|2022-04-26 12:00:00|14799|14675|14800|14700|14800|14730|14720|14675|1291
1650974700000|2022-04-26 12:05:00|14798||14800||14800||14798||17
1650975000000|2022-04-26 12:10:00|||||||||123
1650975300000|2022-04-26 12:15:00|14760|14705|14800|14750|14800|14750|14760|14700|115
1650975600000|2022-04-26 12:20:00|14787|14705|14800|14725|14800|14725|14735|14705|897
1650975900000|2022-04-26 12:25:00|14789||14789||14789||14789||11
1650976200000|2022-04-26 12:30:00|14776|14705|14725|14650|14789|14705|14707|14650|1243
1650976500000|2022-04-26 12:35:00|14686|14665|14650|14530|14686|14665|14600|14530|3075
1650976800000|2022-04-26 12:40:00|14625|14550|14650|14599|14718|14615|14623|14530|853
1650977100000|2022-04-26 12:45:00|14625|14625|14674|14650|14725|14650|14625|14599|379
1650977400000|2022-04-26 12:50:00|14725|14624|14725|14653|14725|14653|14685|14624|321
1650977700000|2022-04-26 12:55:00|14698|14650|14650|14594|14698|14662|14650|14594|933
1650978000000|2022-04-26 13:00:00|14648|14630|14725|14650|14725|14650|14648|14630|755
1650978300000|2022-04-26 13:05:00|14716|14680|14725|14650|14725|14680|14700|14650|293
1650978600000|2022-04-26 13:10:00|14765|14684|14775|14732|14800|14732|14725|14650|1110
1650978900000|2022-04-26 13:15:00|14765|14651|14775|14670|14775|14670|14599|14594|4801
1650979200000|2022-04-26 13:20:00|14752|14600|14650|14594|14775|14629|14650|14594|2626
1650979500000|2022-04-26 13:25:00|14698|14600|14512|14500|14775|14650|14512|14500|8611
1650979800000|2022-04-26 13:30:00|14597|14512|14635|14565|14678|14637|14470|14443|163834
1650980100000|2022-04-26 13:35:00|14634|14588|14456|14451|14699|14689|14456|14450|95049
1650980400000|2022-04-26 13:40:00|14458|14455|14393|14370|14512|14504|14371|14362|108073
1650980700000|2022-04-26 13:45:00|14392|14375|14411|14391|14437|14431|14360|14350|71866
1650981000000|2022-04-26 13:50:00|14406|14390|14434|14427|14444|14431|14374|14357|37219
1650981300000|2022-04-26 13:55:00|14440|14433|14418|14384|14440|14434|14328|14320|60214
1650981600000|2022-04-26 14:00:00|14408|14381|14434|14424|14460|14452|14389|14378|61871
1650981900000|2022-04-26 14:05:00|14432|14429|14532|14509|14550|14536|14432|14427|47226
1650982200000|2022-04-26 14:10:00|14530|14510|14491|14469|14532|14519|14448|14428|29084
1650982500000|2022-04-26 14:15:00|14483|14470|14531|14507|14540|14526|14456|14441|40349
1650982800000|2022-04-26 14:20:00|14526|14500|14519|14490|14559|14549|14489|14464|35301
1650983100000|2022-04-26 14:25:00|14518|14503|14588|14579|14595|14579|14518|14490|27695
1650983400000|2022-04-26 14:30:00|14591|14583|14518|14511|14598|14588|14510|14503|39403
1650983700000|2022-04-26 14:35:00|14516|14502|14536|14519|14582|14568|14513|14502|35393
1650984000000|2022-04-26 14:40:00|14535|14526|14520|14511|14538|14532|14500|14491|45262
1650984300000|2022-04-26 14:45:00|14530|14516|14579|14569|14579|14569|14511|14500|33834
1650984600000|2022-04-26 14:50:00|14575|14562|14487|14480|14579|14563|14486|14480|22697
1650984900000|2022-04-26 14:55:00|14484|14472|14491|14481|14498|14484|14460|14450|27504
1650985200000|2022-04-26 15:00:00|14483|14475|14427|14412|14491|14475|14412|14405|21948
1650985500000|2022-04-26 15:05:00|14422|14414|14377|14367|14442|14430|14373|14367|23428
1650985800000|2022-04-26 15:10:00|14376|14365|14376|14364|14379|14370|14351|14344|24178
1650986100000|2022-04-26 15:15:00|14373|14367|14302|14295|14376|14367|14301|14295|48223
1650986400000|2022-04-26 15:20:00|14304|14297|14333|14322|14350|14342|14300|14295|19919
1650986700000|2022-04-26 15:25:00|14334|14323|14360|14345|14393|14384|14318|14314|26698
1650987000000|2022-04-26 15:30:00|14359|14349|14369|14359|14371|14365|14339|14327|18213
1650987300000|2022-04-26 15:35:00|14368|14360|14365|14358|14369|14360|14333|14328|20649
1650987600000|2022-04-26 15:40:00|14366|14360|14326|14316|14371|14366|14317|14311|18255
1650987900000|2022-04-26 15:45:00|14325|14314|14337|14329|14341|14333|14306|14300|12833
1650988200000|2022-04-26 15:50:00|14336|14331|14327|14321|14362|14350|14325|14320|11989
1650988500000|2022-04-26 15:55:00|14326|14320|14306|14300|14331|14321|14290|14285|21478
1650988800000|2022-04-26 16:00:00|14305|14294|14318|14310|14318|14312|14298|14292|16114
1650989100000|2022-04-26 16:05:00|14317|14314|14328|14321|14328|14322|14307|14300|12309
1650989400000|2022-04-26 16:10:00|14327|14322|14343|14336|14357|14346|14321|14312|14021
1650989700000|2022-04-26 16:15:00|14342|14337|14350|14346|14363|14354|14341|14337|14468
1650990000000|2022-04-26 16:20:00|14355|14348|14391|14386|14400|14394|14353|14348|62726
1650990300000|2022-04-26 16:25:00|14390|14385|14473|14465|14492|14483|14390|14385|125102
1650990600000|2022-04-26 16:30:00|14471|14462|14427|14419|14478|14466|14422|14419|40280
1650990900000|2022-04-26 16:35:00|14426|14418|14376|14365|14436|14430|14376|14365|16660
1650991200000|2022-04-26 16:40:00|14377|14369|14397|14385|14397|14385|14335|14330|22210
1650991500000|2022-04-26 16:45:00|14396|14386|14368|14360|14402|14387|14362|14354|20722
1650991800000|2022-04-26 16:50:00|14365|14361|14369|14360|14379|14374|14359|14353|13479
1650992100000|2022-04-26 16:55:00|14368|14365|14412|14395|14419|14405|14367|14360|15976
1650992400000|2022-04-26 17:00:00|14411|14398|14376|14359|14412|14402|14359|14350|16809
1650992700000|2022-04-26 17:05:00|14374|14362|14378|14363|14391|14381|14368|14357|12963
1650993000000|2022-04-26 17:10:00|14371|14364|14362|14358|14380|14376|14359|14352|19770
1650993300000|2022-04-26 17:15:00|14361|14355|14360|14353|14383|14374|14355|14350|12861
1650993600000|2022-04-26 17:20:00|14357|14350|14354|14347|14373|14365|14345|14339|14568
1650993900000|2022-04-26 17:25:00|14352|14348|14342|14332|14362|14356|14340|14331|13240
1650994200000|2022-04-26 17:30:00|14341|14333|14349|14344|14362|14355|14335|14329|11520
1650994500000|2022-04-26 17:35:00|14348|14341|14354|14347|14358|14350|14332|14327|12083
1650994800000|2022-04-26 17:40:00|14353|14346|14408|14404|14415|14409|14349|14338|13398
1650995100000|2022-04-26 17:45:00|14411|14405|14410|14402|14418|14409|14396|14388|12529
1650995400000|2022-04-26 17:50:00|14406|14403|14401|14394|14410|14405|14387|14378|20548
1650995700000|2022-04-26 17:55:00|14400|14395|14358|14339|14410|14404|14329|14327|27810
1650996000000|2022-04-26 18:00:00|14359|14341|14375|14370|14376|14371|14336|14329|18545
1650996300000|2022-04-26 18:05:00|14374|14368|14381|14374|14384|14379|14352|14347|19861
1650996600000|2022-04-26 18:10:00|14380|14375|14391|14389|14394|14389|14371|14365|15174
1650996900000|2022-04-26 18:15:00|14393|14388|14405|14394|14414|14408|14384|14374|19294
1650997200000|2022-04-26 18:20:00|14409|14395|14445|14438|14450|14441|14408|14395|14389
1650997500000|2022-04-26 18:25:00|14448|14441|14449|14444|14457|14447|14426|14422|15790
1650997800000|2022-04-26 18:30:00|14448|14443|14454|14447|14460|14453|14440|14430|17109
1650998100000|2022-04-26 18:35:00|14453|14448|14457|14450|14471|14464|14449|14443|12543
1650998400000|2022-04-26 18:40:00|14456|14451|14445|14440|14460|14456|14438|14435|19161
1650998700000|2022-04-26 18:45:00|14444|14441|14448|14445|14453|14448|14430|14427|22821
1650999000000|2022-04-26 18:50:00|14447|14443|14493|14486|14493|14486|14447|14443|15775
1650999300000|2022-04-26 18:55:00|14492|14487|14484|14480|14500|14496|14477|14474|15799
1650999600000|2022-04-26 19:00:00|14485|14481|14490|14486|14509|14502|14478|14474|15684
1650999900000|2022-04-26 19:05:00|14489|14481|14485|14479|14500|14491|14467|14461|24411
1651000200000|2022-04-26 19:10:00|14484|14480|14460|14456|14484|14481|14458|14450|23495
1651000500000|2022-04-26 19:15:00|14462|14459|14416|14411|14463|14459|14411|14403|28323
1651000800000|2022-04-26 19:20:00|14415|14410|14444|14437|14451|14440|14406|14400|22316
1651001100000|2022-04-26 19:25:00|14447|14438|14433|14427|14454|14446|14416|14414|22452
1651001400000|2022-04-26 19:30:00|14431|14428|14416|14411|14437|14431|14403|14400|30055
1651001700000|2022-04-26 19:35:00|14415|14412|14441|14437|14442|14438|14410|14404|87736
1651002000000|2022-04-26 19:40:00|14442|14438|14458|14453|14464|14461|14434|14428|45933
1651002300000|2022-04-26 19:45:00|14457|14454|14448|14446|14465|14460|14431|14428|45988
1651002600000|2022-04-26 19:50:00|14447|14444|14448|14444|14457|14452|14430|14422|82033
1651002900000|2022-04-26 19:55:00|14447|14443|14423|14409|14454|14451|14421|14409|184709
1651003200000|2022-04-26 20:00:00|14410|14407|14636|14400|14850|14407|14410|14400|94148
1651003500000|2022-04-26 20:05:00|14442|14409|14585|14309|14636|14436|14442|14309|637
1651003800000|2022-04-26 20:10:00|14570|14390|14570|14325|14570|14390|14444|14309|47
1651004100000|2022-04-26 20:15:00|14585||14585||14585||14585||2009
1651004400000|2022-04-26 20:20:00|14525||14525||14525||14525||0
1651004700000|2022-04-26 20:25:00|||||||||68
1651005000000|2022-04-26 20:30:00|14585||14585||14585||14585||8
1651005300000|2022-04-26 20:35:00|||||||||66
1651005600000|2022-04-26 20:40:00|14417||14455||14585||14417||241
1651005900000|2022-04-26 20:45:00|14422||14420||14422||14420||21
1651006200000|2022-04-26 20:50:00|||||||||10
1651006500000|2022-04-26 20:55:00|14419|14326|14419|14326|14419|14326|14419|14326|25
1651006800000|2022-04-26 21:00:00|14403||14419||14419||14403||1058
1651007100000|2022-04-26 21:05:00|||||||||1
1651007400000|2022-04-26 21:10:00||14350||14350||14350||14350|18
1651007700000|2022-04-26 21:15:00||14351||14351||14351||14351|26
1651008000000|2022-04-26 21:20:00|14375||14375||14375||14375||8
1651008300000|2022-04-26 21:25:00|||||||||98
1651008600000|2022-04-26 21:30:00|||||||||36
1651008900000|2022-04-26 21:35:00|||||||||5
1651009200000|2022-04-26 21:40:00|||||||||22
1651009500000|2022-04-26 21:45:00|||||||||4
1651009800000|2022-04-26 21:50:00|||||||||2
1651010100000|2022-04-26 21:55:00|14371|14359|14375|14359|14375|14359|14371|14359|14
1651010400000|2022-04-26 22:00:00|||||||||36
1651010700000|2022-04-26 22:05:00|||||||||1
1651011000000|2022-04-26 22:10:00|14420||14420||14420||14420||0
1651011900000|2022-04-26 22:25:00||14360||14360||14360||14360|0
1651012200000|2022-04-26 22:30:00||14359||14360||14360||14359|10
1651012500000|2022-04-26 22:35:00|||||||||17
1651012800000|2022-04-26 22:40:00|||||||||1
1651013400000|2022-04-26 22:50:00|14585|14380|14585|14380|14585|14380|14585|14380|239
1651013700000|2022-04-26 22:55:00|14580||14580||14580||14580||10
1651014000000|2022-04-26 23:00:00||14400||14380||14400||14380|0
1651014300000|2022-04-26 23:05:00|14500|14360|14400|14360|14500|14380|14400|14360|85
1651014600000|2022-04-26 23:10:00|14580|14400|14450|14400|14580|14400|14450|14400|318
1651015800000|2022-04-26 23:30:00|14580|14380|14580|14400|14580|14400|14580|14380|106
1651016100000|2022-04-26 23:35:00|||||||||7
1651016400000|2022-04-26 23:40:00|||||||||10
1651016700000|2022-04-26 23:45:00|||||||||40
1651017000000|2022-04-26 23:50:00|||||||||5
1651017300000|2022-04-26 23:55:00|||||||||6
1651046400000|2022-04-27 08:00:00|14583|14463|14711|14432|14711|14463|14583|14432|0
1651046700000|2022-04-27 08:05:00|||||||||1
1651047300000|2022-04-27 08:15:00|||||||||10
1651047900000|2022-04-27 08:25:00|14557|14180|14575|14180|14672|14180|14557|14180|12
1651048200000|2022-04-27 08:30:00|14574||14574||14574||14574||0
1651049100000|2022-04-27 08:45:00|||||||||17
1651049700000|2022-04-27 08:55:00|||||||||3
1651050300000|2022-04-27 09:05:00|||||||||7
1651051200000|2022-04-27 09:20:00|||||||||1
1651051500000|2022-04-27 09:25:00|||||||||1
1651051800000|2022-04-27 09:30:00|||||||||1
1651052400000|2022-04-27 09:40:00|14570|14359|14570|14180|14570|14359|14549|14180|100
1651052700000|2022-04-27 09:45:00|14546||14570||14570||14546||12
1651053000000|2022-04-27 09:50:00|||||||||1
1651053600000|2022-04-27 10:00:00|||||||||1
1651054800000|2022-04-27 10:20:00|14535||14570||14570||14535||105
1651055100000|2022-04-27 10:25:00|||||||||2
1651055700000|2022-04-27 10:35:00||14225||14225||14225||14225|1
1651056000000|2022-04-27 10:40:00|||||||||50
1651056300000|2022-04-27 10:45:00|14517|14180|14507|14180|14570|14180|14494|14180|1
1651056900000|2022-04-27 10:55:00|14539||14539||14539||14539||0
1651057200000|2022-04-27 11:00:00||14225||14350||14500||14225|201
1651057500000|2022-04-27 11:05:00|14566|14450|14500|14450|14566|14450|14500|14450|2
1651057800000|2022-04-27 11:10:00|14490||14500||14500||14489||105
1651058400000|2022-04-27 11:20:00|14570|14460|14570|14450|14570|14460|14570|14450|500
1651058700000|2022-04-27 11:25:00|14475||14570||14570||14475||0
1651059000000|2022-04-27 11:30:00||14400||14350||14400||14350|102
1651059300000|2022-04-27 11:35:00|14491||14570||14570||14455||107
1651059600000|2022-04-27 11:40:00|14522|14400|14570|14400|14570|14400|14522|14400|0
1651059900000|2022-04-27 11:45:00|14522||14570||14570||14522||0
1651060200000|2022-04-27 11:50:00|14540||14570||14570||14540||26
1651060500000|2022-04-27 11:55:00|||||||||1
1651060800000|2022-04-27 12:00:00|||||||||329
1651061100000|2022-04-27 12:05:00|||||||||21
1651061400000|2022-04-27 12:10:00|||||||||16
1651061700000|2022-04-27 12:15:00|||||||||21
1651062000000|2022-04-27 12:20:00|||||||||6
1651062300000|2022-04-27 12:25:00|||||||||10
1651062600000|2022-04-27 12:30:00||14423||14423||14423||14423|9
1651062900000|2022-04-27 12:35:00||14400||14450||14450||14400|40
1651063200000|2022-04-27 12:40:00|14569||14567||14569||14567||13
1651063500000|2022-04-27 12:45:00|14566|14465|14563|14450|14566|14465|14563|14450|63
1651063800000|2022-04-27 12:50:00|14562||14558||14562||14558||3
1651064100000|2022-04-27 12:55:00|14557|14500|14520|14457|14557|14500|14500|14450|198
1651064400000|2022-04-27 13:00:00|||||||||2
1651064700000|2022-04-27 13:05:00|14519|14450|14500|14450|14570|14450|14500|14450|0
1651065000000|2022-04-27 13:10:00|||||||||4
1651065300000|2022-04-27 13:15:00|14499||14500||14500||14499||2
1651065600000|2022-04-27 13:20:00|14499||14499||14499||14498||0
1651065900000|2022-04-27 13:25:00|14500|14400|14559|14423|14570|14514|14446|14400|1237
1651066200000|2022-04-27 13:30:00|14560|14400|14502|14487|14561|14522|14445|14400|95993
1651066500000|2022-04-27 13:35:00|14496|14486|14484|14474|14532|14517|14465|14445|40300
1651066800000|2022-04-27 13:40:00|14485|14480|14523|14510|14525|14515|14469|14454|38993
1651067100000|2022-04-27 13:45:00|14524|14512|14575|14563|14587|14575|14522|14512|22581
1651067400000|2022-04-27 13:50:00|14574|14562|14526|14517|14583|14574|14517|14511|28600
1651067700000|2022-04-27 13:55:00|14529|14518|14571|14559|14572|14564|14529|14518|20128
1651068000000|2022-04-27 14:00:00|14572|14560|14570|14562|14608|14600|14542|14537|43951
1651068300000|2022-04-27 14:05:00|14569|14564|14575|14568|14606|14599|14561|14554|35635
1651068600000|2022-04-27 14:10:00|14572|14569|14495|14490|14575|14570|14495|14490|30636
1651068900000|2022-04-27 14:15:00|14494|14489|14485|14480|14498|14491|14467|14461|20915
1651069200000|2022-04-27 14:20:00|14484|14478|14474|14468|14484|14478|14452|14445|32116
1651069500000|2022-04-27 14:25:00|14473|14469|14433|14430|14484|14478|14430|14425|30043
1651069800000|2022-04-27 14:30:00|14432|14426|14406|14400|14433|14430|14375|14370|29845
1651070100000|2022-04-27 14:35:00|14407|14401|14432|14427|14444|14437|14404|14400|25148
1651070400000|2022-04-27 14:40:00|14435|14428|14467|14461|14469|14462|14424|14420|17466
1651070700000|2022-04-27 14:45:00|14466|14462|14481|14478|14505|14498|14465|14462|12764
1651071000000|2022-04-27 14:50:00|14482|14479|14444|14439|14492|14485|14443|14438|35717
1651071300000|2022-04-27 14:55:00|14443|14436|14443|14440|14449|14445|14429|14423|13310
1651071600000|2022-04-27 15:00:00|14444|14441|14423|14421|14477|14475|14423|14420|25642
1651071900000|2022-04-27 15:05:00|14425|14420|14400|14395|14428|14425|14399|14394|11893
1651072200000|2022-04-27 15:10:00|14399|14394|14390|14385|14411|14405|14378|14375|14498
1651072500000|2022-04-27 15:15:00|14394|14386|14435|14429|14439|14432|14393|14385|16833
1651072800000|2022-04-27 15:20:00|14436|14430|14431|14425|14448|14444|14412|14405|15117
1651073100000|2022-04-27 15:25:00|14432|14422|14460|14456|14461|14456|14427|14420|19810
1651073400000|2022-04-27 15:30:00|14461|14458|14457|14453|14470|14464|14445|14440|13302
1651073700000|2022-04-27 15:35:00|14456|14451|14472|14469|14487|14481|14454|14449|20190
1651074000000|2022-04-27 15:40:00|14473|14470|14474|14472|14483|14478|14467|14463|13244
1651074300000|2022-04-27 15:45:00|14476|14473|14455|14450|14476|14473|14450|14447|18925
1651074600000|2022-04-27 15:50:00|14456|14451|14454|14450|14462|14457|14447|14443|10826
1651074900000|2022-04-27 15:55:00|14455|14451|14496|14492|14498|14495|14452|14446|9452
1651075200000|2022-04-27 16:00:00|14495|14493|14507|14502|14514|14511|14480|14476|13027
1651075500000|2022-04-27 16:05:00|14508|14503|14540|14536|14543|14537|14502|14499|13310
1651075800000|2022-04-27 16:10:00|14541|14534|14522|14518|14546|14541|14521|14517|17600
1651076100000|2022-04-27 16:15:00|14521|14514|14540|14536|14549|14544|14509|14505|12640
1651076400000|2022-04-27 16:20:00|14541|14535|14570|14565|14575|14571|14533|14528|13269
1651076700000|2022-04-27 16:25:00|14571|14566|14562|14558|14575|14571|14554|14551|11516
1651077000000|2022-04-27 16:30:00|14565|14559|14543|14541|14576|14574|14541|14539|10347
1651077300000|2022-04-27 16:35:00|14544|14542|14551|14547|14553|14550|14527|14525|12864
1651077600000|2022-04-27 16:40:00|14553|14548|14560|14555|14569|14563|14532|14530|16859
1651077900000|2022-04-27 16:45:00|14561|14556|14553|14548|14568|14565|14540|14535|11071
1651078200000|2022-04-27 16:50:00|14552|14549|14570|14565|14572|14569|14552|14549|12347
1651078500000|2022-04-27 16:55:00|14569|14566|14577|14573|14579|14574|14561|14558|9939
1651078800000|2022-04-27 17:00:00|14580|14574|14562|14558|14581|14576|14528|14521|18112
1651079100000|2022-04-27 17:05:00|14564|14560|14528|14525|14568|14562|14525|14518|9893
1651079400000|2022-04-27 17:10:00|14531|14526|14542|14538|14542|14539|14516|14511|10676
1651079700000|2022-04-27 17:15:00|14541|14536|14536|14533|14542|14538|14529|14524|9282
1651080000000|2022-04-27 17:20:00|14534|14534|14533|14530|14550|14547|14530|14526|13028
1651080300000|2022-04-27 17:25:00|14534|14531|14561|14556|14562|14557|14505|14500|18893
1651080600000|2022-04-27 17:30:00|14562|14557|14564|14561|14580|14574|14554|14548|17451
1651080900000|2022-04-27 17:35:00|14567|14562|14559|14553|14579|14574|14542|14539|15882
1651081200000|2022-04-27 17:40:00|14558|14551|14562|14559|14575|14570|14541|14538|18264
1651081500000|2022-04-27 17:45:00|14563|14560|14587|14583|14594|14588|14558|14553|13411
1651081800000|2022-04-27 17:50:00|14586|14581|14587|14586|14595|14593|14582|14580|18542
1651082100000|2022-04-27 17:55:00|14586|14584|14609|14606|14610|14608|14573|14569|18479
1651082400000|2022-04-27 18:00:00|14610|14604|14586|14581|14610|14605|14576|14572|12403
1651082700000|2022-04-27 18:05:00|14585|14580|14572|14569|14594|14591|14569|14566|10219
1651083000000|2022-04-27 18:10:00|14571|14568|14569|14565|14574|14569|14557|14555|13534
1651083300000|2022-04-27 18:15:00|14572|14566|14538|14534|14572|14567|14536|14531|10095
1651083600000|2022-04-27 18:20:00|14539|14535|14551|14547|14566|14562|14539|14535|10995
1651083900000|2022-04-27 18:25:00|14550|14544|14538|14535|14553|14551|14534|14530|11030
1651084200000|2022-04-27 18:30:00|14537|14534|14549|14544|14553|14551|14530|14526|10222
1651084500000|2022-04-27 18:35:00|14548|14543|14527|14522|14548|14545|14503|14500|15860
1651084800000|2022-04-27 18:40:00|14525|14523|14558|14553|14566|14561|14523|14518|11925
1651085100000|2022-04-27 18:45:00|14557|14554|14552|14548|14570|14566|14541|14538|14334
1651085400000|2022-04-27 18:50:00|14551|14549|14535|14532|14560|14555|14533|14528|16832
1651085700000|2022-04-27 18:55:00|14534|14531|14480|14477|14535|14531|14474|14469|22228
1651086000000|2022-04-27 19:00:00|14479|14476|14469|14465|14484|14481|14463|14459|16568
1651086300000|2022-04-27 19:05:00|14470|14463|14463|14460|14475|14471|14449|14444|16512
1651086600000|2022-04-27 19:10:00|14464|14461|14467|14463|14468|14463|14441|14437|15285
1651086900000|2022-04-27 19:15:00|14466|14462|14463|14459|14480|14476|14452|14448|14146
1651087200000|2022-04-27 19:20:00|14462|14457|14455|14451|14470|14466|14437|14433|32039
1651087500000|2022-04-27 19:25:00|14454|14453|14466|14463|14483|14476|14453|14451|16873
1651087800000|2022-04-27 19:30:00|14465|14464|14445|14442|14477|14474|14443|14439|33061
1651088100000|2022-04-27 19:35:00|14444|14439|14438|14434|14455|14451|14428|14425|20075
1651088400000|2022-04-27 19:40:00|14441|14436|14459|14455|14464|14463|14427|14424|35840
1651088700000|2022-04-27 19:45:00|14460|14454|14436|14431|14472|14469|14433|14430|40675
1651089000000|2022-04-27 19:50:00|14434|14430|14432|14429|14437|14432|14406|14403|55433
1651089300000|2022-04-27 19:55:00|14434|14430|14422|14418|14449|14445|14410|14405|129481
1651089600000|2022-04-27 20:00:00|14430|14421|14574|14350|14903|14421|14430|14350|39041
1651089900000|2022-04-27 20:05:00|14825||14825||14825||14825||3091
1651090200000|2022-04-27 20:10:00|||||||||1
1651090500000|2022-04-27 20:15:00|14445||14445||14445||14445||2879
1651091100000|2022-04-27 20:25:00|||||||||5
1651091700000|2022-04-27 20:35:00|||||||||4
1651092000000|2022-04-27 20:40:00|14800|14355|14800|14350|14800|14355|14800|14350|9
1651092300000|2022-04-27 20:45:00||14400||14400||14400||14400|3
1651092600000|2022-04-27 20:50:00||14425||14425||14425||14425|20
1651092900000|2022-04-27 20:55:00|14588||14588||14588||14588||2
1651093200000|2022-04-27 21:00:00|14750||14750||14750||14750||1
1651093500000|2022-04-27 21:05:00|||||||||1
1651094100000|2022-04-27 21:15:00|14748|14426|14748|14426|14748|14426|14748|14426|2
1651094400000|2022-04-27 21:20:00|||||||||1
1651094700000|2022-04-27 21:25:00|14718||14718||14718||14718||0
1651095300000|2022-04-27 21:35:00|||||||||9
1651095900000|2022-04-27 21:45:00|||||||||2
1651096200000|2022-04-27 21:50:00||14428||14428||14428||14428|9
1651096800000|2022-04-27 22:00:00|14720||14718||14720||14718||0
1651097400000|2022-04-27 22:10:00|||||||||1
1651098300000|2022-04-27 22:25:00|||||||||1
1651098900000|2022-04-27 22:35:00|||||||||25
1651099200000|2022-04-27 22:40:00|||||||||1
1651099500000|2022-04-27 22:45:00|||||||||2
1651099800000|2022-04-27 22:50:00|||||||||3
1651100100000|2022-04-27 22:55:00|||||||||9
1651101000000|2022-04-27 23:10:00|||||||||5
1651103400000|2022-04-27 23:50:00|||||||||6
1651103700000|2022-04-27 23:55:00|||||||||58
1651132800000|2022-04-28 08:00:00|14638|14468|14638|14468|14638|14471|14638|14468|0
1651133700000|2022-04-28 08:15:00|14962|14423|14952|14423|15000|14423|14921|14423|7
1651135200000|2022-04-28 08:40:00|||||||||20
1651137600000|2022-04-28 09:20:00|14962|14422|14614|14422|15023|14542|14608|14422|22
1651138500000|2022-04-28 09:35:00|||||||||1
1651138800000|2022-04-28 09:40:00|14962||15000||15023||14962||5
1651139100000|2022-04-28 09:45:00|15023||15000||15023||14931||5
1651139400000|2022-04-28 09:50:00|15023||14962||15023||14931||0
1651139700000|2022-04-28 09:55:00|15023||15000||15023||14931||0
1651140000000|2022-04-28 10:00:00|14952||15000||15023||14952||0
1651140300000|2022-04-28 10:05:00|14952||14962||15023||14931||0
1651140600000|2022-04-28 10:10:00|15023||14962||15023||14931||0
1651140900000|2022-04-28 10:15:00|15023||15023||15023||14931||0
1651141200000|2022-04-28 10:20:00|14962||14962||15023||14931||0
1651141500000|2022-04-28 10:25:00|15023||14962||15023||14931||0
1651141800000|2022-04-28 10:30:00|15023||14962||15023||14931||0
1651142100000|2022-04-28 10:35:00|15023||14962||15023||14931||0
1651142400000|2022-04-28 10:40:00|15000||14962||15000||14931||0
1651142700000|2022-04-28 10:45:00|15000||14960||15000||14931||0
1651143000000|2022-04-28 10:50:00|14952||14952||14960||14921||0
1651143300000|2022-04-28 10:55:00|14960||14952||14960||14921||0
1651143600000|2022-04-28 11:00:00|14960||14880||14960||14792||0
1651143900000|2022-04-28 11:05:00|14909||14818||14909||14735||0
1651144200000|2022-04-28 11:10:00|14789|14424|14515|14422|14818|14424|14495|14422|676
1651144500000|2022-04-28 11:15:00|14525|14375|14400|14361|14535|14405|14400|14350|3638
1651144800000|2022-04-28 11:20:00|14470|14381|14472|14420|14820|14420|14400|14350|682
1651145100000|2022-04-28 11:25:00|14550||14469||14550||14443||214
1651145400000|2022-04-28 11:30:00|14470|14350|14550|14350|14550|14350|14420|14350|368
1651145700000|2022-04-28 11:35:00|14420|14355|14550|14355|14550|14355|14420|14355|3
1651146000000|2022-04-28 11:40:00|14545|14420|14520|14355|14550|14430|14470|14355|30
1651146300000|2022-04-28 11:45:00||14379||14379||14379||14379|0
1651146600000|2022-04-28 11:50:00|14515|14355|14520|14355|14520|14355|14495|14355|203
1651146900000|2022-04-28 11:55:00|14460||14460||14460||14460||0
1651147200000|2022-04-28 12:00:00||14356||14355||14356||14355|80
1651147500000|2022-04-28 12:05:00|14415|14356|14519|14356|14520|14356|14411|14356|307
1651147800000|2022-04-28 12:10:00|14520||14549||14550||14380||165
1651148100000|2022-04-28 12:15:00|14550|14360|14549|14360|14550|14360|14535|14360|0
1651148400000|2022-04-28 12:20:00|14550||14547||14550||14547||0
1651148700000|2022-04-28 12:25:00|14545|14380|14549|14385|14550|14385|14544|14380|0
1651149000000|2022-04-28 12:30:00|14550||14550||14550||14548||100
1651149300000|2022-04-28 12:35:00|14549|14380|14546|14395|14550|14395|14545|14380|2
1651149600000|2022-04-28 12:40:00|14547|14410|14539|14395|14547|14431|14486|14395|115
1651149900000|2022-04-28 12:45:00|14540||14539||14540||14538||5
1651150200000|2022-04-28 12:50:00|14540|14400|14539|14400|14540|14400|14539|14400|51
1651150500000|2022-04-28 12:55:00|14525||14525||14525||14450||26
1651150800000|2022-04-28 13:00:00|14524|14440|14524|14440|14525|14440|14524|14440|366
1651151100000|2022-04-28 13:05:00|14520||14520||14520||14470||211
1651151400000|2022-04-28 13:10:00|14519|14441|14520|14440|14520|14441|14492|14440|119
1651151700000|2022-04-28 13:15:00|14525||14525||14525||14520||5
1651152000000|2022-04-28 13:20:00|14500||14570||14570||14500||129
1651152300000|2022-04-28 13:25:00|14552||14513||14552||14513||405
1651152600000|2022-04-28 13:30:00|14522|14470|14458|14447|14522|14478|14421|14407|87321
1651152900000|2022-04-28 13:35:00|14457|14443|14463|14452|14534|14521|14449|14434|37786
1651153200000|2022-04-28 13:40:00|14462|14451|14500|14488|14550|14539|14456|14444|24253
1651153500000|2022-04-28 13:45:00|14498|14487|14555|14542|14562|14554|14492|14483|26563
1651153800000|2022-04-28 13:50:00|14550|14539|14623|14615|14624|14617|14541|14531|18229
1651154100000|2022-04-28 13:55:00|14621|14611|14596|14587|14621|14611|14569|14561|18079
1651154400000|2022-04-28 14:00:00|14597|14589|14507|14501|14598|14590|14501|14495|16692
1651154700000|2022-04-28 14:05:00|14509|14500|14524|14520|14572|14565|14504|14499|20932
1651155000000|2022-04-28 14:10:00|14523|14519|14547|14543|14557|14551|14513|14509|20182
1651155300000|2022-04-28 14:15:00|14546|14542|14562|14554|14564|14559|14518|14511|18478
1651155600000|2022-04-28 14:20:00|14561|14553|14525|14520|14563|14558|14522|14517|10965
1651155900000|2022-04-28 14:25:00|14524|14519|14482|14476|14525|14521|14478|14475|18855
1651156200000|2022-04-28 14:30:00|14483|14475|14419|14415|14483|14479|14416|14412|18513
1651156500000|2022-04-28 14:35:00|14418|14416|14463|14456|14483|14478|14416|14412|14613
1651156800000|2022-04-28 14:40:00|14462|14455|14486|14482|14494|14487|14449|14443|15328
1651157100000|2022-04-28 14:45:00|14487|14481|14474|14468|14507|14501|14473|14467|13465
1651157400000|2022-04-28 14:50:00|14473|14469|14509|14505|14509|14507|14471|14465|10833
1651157700000|2022-04-28 14:55:00|14510|14506|14513|14510|14549|14546|14510|14505|15980
1651158000000|2022-04-28 15:00:00|14512|14508|14529|14523|14549|14543|14508|14502|17791
1651158300000|2022-04-28 15:05:00|14530|14524|14518|14513|14539|14534|14512|14508|17831
1651158600000|2022-04-28 15:10:00|14516|14510|14507|14504|14522|14518|14500|14495|9994
1651158900000|2022-04-28 15:15:00|14512|14507|14514|14509|14518|14514|14489|14486|14279
1651159200000|2022-04-28 15:20:00|14516|14508|14521|14516|14521|14517|14492|14486|5923
1651159500000|2022-04-28 15:25:00|14520|14517|14490|14487|14534|14531|14489|14484|11095
1651159800000|2022-04-28 15:30:00|14491|14489|14496|14493|14504|14500|14479|14474|11137
1651160100000|2022-04-28 15:35:00|14499|14495|14505|14502|14520|14516|14487|14483|11013
1651160400000|2022-04-28 15:40:00|14507|14503|14505|14500|14510|14507|14483|14479|6909
1651160700000|2022-04-28 15:45:00|14504|14498|14513|14509|14514|14509|14483|14478|4893
1651161000000|2022-04-28 15:50:00|14512|14510|14555|14552|14562|14556|14511|14510|6346
1651161300000|2022-04-28 15:55:00|14554|14548|14575|14571|14577|14573|14547|14543|6474
1651161600000|2022-04-28 16:00:00|14576|14570|14588|14584|14590|14584|14560|14553|20063
1651161900000|2022-04-28 16:05:00|14587|14583|14566|14561|14589|14584|14556|14551|4234
1651162200000|2022-04-28 16:10:00|14565|14559|14589|14585|14593|14587|14558|14554|6140
1651162500000|2022-04-28 16:15:00|14590|14586|14607|14604|14608|14605|14583|14582|11029
1651162800000|2022-04-28 16:20:00|14606|14602|14615|14612|14623|14618|14599|14595|7386
1651163100000|2022-04-28 16:25:00|14614|14610|14612|14607|14623|14620|14607|14601|9994
1651163400000|2022-04-28 16:30:00|14613|14608|14627|14625|14629|14625|14612|14608|6627
1651163700000|2022-04-28 16:35:00|14629|14626|14641|14637|14647|14643|14621|14617|12210
1651164000000|2022-04-28 16:40:00|14642|14638|14673|14668|14675|14669|14641|14637|11287
1651164300000|2022-04-28 16:45:00|14672|14669|14685|14681|14700|14696|14672|14668|11381
1651164600000|2022-04-28 16:50:00|14688|14682|14684|14682|14694|14690|14667|14661|8638
1651164900000|2022-04-28 16:55:00|14683|14679|14699|14696|14700|14696|14679|14675|7316
1651165200000|2022-04-28 17:00:00|14700|14695|14694|14690|14700|14697|14676|14673|9163
1651165500000|2022-04-28 17:05:00|14695|14691|14668|14665|14700|14696|14665|14660|15137
1651165800000|2022-04-28 17:10:00|14667|14664|14721|14717|14723|14719|14666|14664|13981
1651166100000|2022-04-28 17:15:00|14720|14718|14712|14708|14724|14720|14689|14683|8098
1651166400000|2022-04-28 17:20:00|14711|14705|14690|14686|14712|14707|14683|14678|8915
1651166700000|2022-04-28 17:25:00|14689|14687|14721|14717|14724|14721|14689|14685|8576
1651167000000|2022-04-28 17:30:00|14722|14718|14699|14695|14725|14720|14689|14687|10632
1651167300000|2022-04-28 17:35:00|14702|14696|14712|14709|14716|14714|14683|14678|11420
1651167600000|2022-04-28 17:40:00|14714|14708|14703|14698|14719|14712|14689|14684|10401
1651167900000|2022-04-28 17:45:00|14704|14699|14723|14721|14729|14723|14696|14691|6693
1651168200000|2022-04-28 17:50:00|14724|14720|14703|14699|14725|14721|14698|14691|13052
1651168500000|2022-04-28 17:55:00|14705|14700|14714|14709|14718|14714|14696|14691|6951
1651168800000|2022-04-28 18:00:00|14717|14710|14724|14719|14731|14730|14712|14707|7405
1651169100000|2022-04-28 18:05:00|14723|14720|14723|14718|14732|14729|14714|14708|8391
1651169400000|2022-04-28 18:10:00|14725|14719|14727|14723|14741|14739|14721|14719|7952
1651169700000|2022-04-28 18:15:00|14729|14724|14743|14740|14744|14740|14715|14710|11915
1651170000000|2022-04-28 18:20:00|14744|14741|14756|14752|14758|14753|14740|14737|13382
1651170300000|2022-04-28 18:25:00|14755|14750|14739|14735|14755|14750|14723|14717|19403
1651170600000|2022-04-28 18:30:00|14742|14737|14740|14735|14746|14742|14724|14721|7906
1651170900000|2022-04-28 18:35:00|14743|14736|14728|14725|14744|14739|14723|14718|7857
1651171200000|2022-04-28 18:40:00|14729|14726|14750|14747|14754|14752|14728|14725|11384
1651171500000|2022-04-28 18:45:00|14751|14748|14763|14759|14763|14760|14748|14747|7077
1651171800000|2022-04-28 18:50:00|14761|14758|14750|14746|14772|14770|14745|14742|11454
1651172100000|2022-04-28 18:55:00|14749|14743|14762|14758|14763|14760|14744|14740|9925
1651172400000|2022-04-28 19:00:00|14761|14757|14757|14753|14769|14765|14749|14745|10724
1651172700000|2022-04-28 19:05:00|14758|14754|14771|14768|14776|14772|14756|14753|9229
1651173000000|2022-04-28 19:10:00|14772|14769|14754|14750|14773|14769|14747|14745|12815
1651173300000|2022-04-28 19:15:00|14753|14748|14761|14759|14762|14759|14747|14742|10958
1651173600000|2022-04-28 19:20:00|14760|14760|14766|14763|14773|14770|14753|14750|15246
1651173900000|2022-04-28 19:25:00|14763|14762|14757|14754|14769|14766|14751|14747|11651
1651174200000|2022-04-28 19:30:00|14756|14755|14730|14727|14759|14756|14726|14722|14552
1651174500000|2022-04-28 19:35:00|14731|14728|14718|14716|14735|14734|14711|14705|33027
1651174800000|2022-04-28 19:40:00|14717|14713|14711|14708|14740|14735|14704|14701|22153
1651175100000|2022-04-28 19:45:00|14712|14709|14701|14698|14730|14727|14690|14687|40163
1651175400000|2022-04-28 19:50:00|14702|14696|14696|14694|14706|14702|14675|14671|49604
1651175700000|2022-04-28 19:55:00|14695|14695|14720|14719|14721|14719|14686|14685|136837
1651176000000|2022-04-28 20:00:00|14728|14711|14877|14659|14877|14711|14728|14659|47702
1651176300000|2022-04-28 20:05:00|14876||14762||14876||14762||0
1651176600000|2022-04-28 20:10:00|14877||14800||14877||14777||0
1651176900000|2022-04-28 20:15:00|14877||14800||14877||14766||11
1651177200000|2022-04-28 20:20:00|14757||14757||14757||14757||0
1651177500000|2022-04-28 20:25:00|14710||14710||14710||14710||7
1651177800000|2022-04-28 20:30:00|||||||||57
1651178100000|2022-04-28 20:35:00|||||||||10
1651178400000|2022-04-28 20:40:00|||||||||2328
1651178700000|2022-04-28 20:45:00|||||||||8
1651179000000|2022-04-28 20:50:00|||||||||509
1651179300000|2022-04-28 20:55:00|14709||14709||14709||14709||33
1651179600000|2022-04-28 21:00:00|||||||||8
1651179900000|2022-04-28 21:05:00|14708|14570|14708|14570|14708|14570|14708|14570|1113
1651180200000|2022-04-28 21:10:00||14571||14570||14571||14570|4
1651180500000|2022-04-28 21:15:00|14694||14694||14694||14694||1
1651181100000|2022-04-28 21:25:00|14699|14500|14689|14500|14699|14500|14689|14500|206
1651181400000|2022-04-28 21:30:00|14675||14655||14689||14655||0
1651181700000|2022-04-28 21:35:00|14689||14650||14689||14650||5
1651182000000|2022-04-28 21:40:00|14689||14680||14689||14630||7
1651182300000|2022-04-28 21:45:00|14689||14689||14689||14680||7
1651182600000|2022-04-28 21:50:00|||||||||2
1651182900000|2022-04-28 21:55:00|||||||||8
1651183200000|2022-04-28 22:00:00||14568||14500||14659||14500|834
1651183500000|2022-04-28 22:05:00||14533||14533||14533||14533|138
1651184100000|2022-04-28 22:15:00|||||||||2
1651185000000|2022-04-28 22:30:00|||||||||20
1651185300000|2022-04-28 22:35:00|||||||||1
1651185900000|2022-04-28 22:45:00|14681||14689||14689||14681||3
1651186200000|2022-04-28 22:50:00|||||||||18
1651187100000|2022-04-28 23:05:00|||||||||8
1651187700000|2022-04-28 23:15:00|||||||||11
1651188300000|2022-04-28 23:25:00|||||||||27
1651188900000|2022-04-28 23:35:00|||||||||19
1651190100000|2022-04-28 23:55:00||14650||14650||14650||14650|213
1651219200000|2022-04-29 08:00:00|15084|14094|15084|14300|15084|14631|14761|14094|0
1651219500000|2022-04-29 08:05:00|||||||||1
1651220400000|2022-04-29 08:20:00|14921||15084||15084||14921||0
1651221300000|2022-04-29 08:35:00|||||||||2
1651221600000|2022-04-29 08:40:00|||||||||3
1651222800000|2022-04-29 09:00:00|15082|14302|15082|14304|15082|14304|15082|14302|0
1651223100000|2022-04-29 09:05:00|14839|14306|15082|14310|15082|14310|14839|14306|3
1651223400000|2022-04-29 09:10:00||14312||14316||14316||14312|0
1651223700000|2022-04-29 09:15:00||14318||14304||14318||14300|0
1651224000000|2022-04-29 09:20:00||14306||14310||14310||14306|0
1651224300000|2022-04-29 09:25:00||14312||14314||14314||14312|0
1651224600000|2022-04-29 09:30:00||14316||14318||14318||14316|0
1651224900000|2022-04-29 09:35:00||14320||14322||14322||14320|0
1651225200000|2022-04-29 09:40:00||14324||14304||14324||14300|1
1651225500000|2022-04-29 09:45:00||14306||14308||14308||14306|0
1651227900000|2022-04-29 10:25:00||14600||14600||14600||14600|1
1651228200000|2022-04-29 10:30:00|||||||||1
1651228800000|2022-04-29 10:40:00|||||||||6
1651229700000|2022-04-29 10:55:00|||||||||1
1651230000000|2022-04-29 11:00:00|14800|14650|14798|14650|14850|14672|14798|14650|59
1651230300000|2022-04-29 11:05:00|14800|14700|14800|14650|14850|14750|14768|14650|339
1651230600000|2022-04-29 11:10:00|14850||14798||14850||14798||3
1651231200000|2022-04-29 11:20:00|||||||||5
1651231500000|2022-04-29 11:25:00|14800||14798||14800||14798||0
1651232100000|2022-04-29 11:35:00|||||||||1
1651232400000|2022-04-29 11:40:00|||||||||1
1651232700000|2022-04-29 11:45:00||14533||14452||14533||14450|198
1651233000000|2022-04-29 11:50:00||14454||14458||14458||14454|0
1651233300000|2022-04-29 11:55:00||14450||14456||14456||14450|7
1651233600000|2022-04-29 12:00:00|14797|14457|14795|14463|14797|14465|14793|14457|63
1651233900000|2022-04-29 12:05:00|14794|14465|14792|14469|14795|14470|14742|14465|95
1651234200000|2022-04-29 12:10:00|14791|14450|14789|14457|14792|14457|14788|14450|0
1651234500000|2022-04-29 12:15:00|14850|14400|14873|14402|14877|14402|14850|14400|0
1651235100000|2022-04-29 12:25:00|14763|14410|14785|14401|14846|14416|14763|14400|5
1651235400000|2022-04-29 12:30:00||14400||14405||14405||14400|1
1651235700000|2022-04-29 12:35:00|14787|14400|14787|14408|14787|14409|14787|14400|0
1651236600000|2022-04-29 12:50:00|14775|14430|14775|14432|14775|14432|14775|14430|101
1651236900000|2022-04-29 12:55:00|14773|14600|14773|14600|14773|14600|14773|14600|0
1651237500000|2022-04-29 13:05:00|14771|14400|14769|14404|14771|14404|14769|14400|1
1651237800000|2022-04-29 13:10:00|14768|14406|14764|14400|14768|14412|14764|14400|1
1651238100000|2022-04-29 13:15:00|14715|14406|14715|14410|14715|14410|14715|14406|2
1651238400000|2022-04-29 13:20:00|14750|14551|14750|14572|14750|14622|14750|14410|59
1651238700000|2022-04-29 13:25:00|14714|14450|14773|14683|14773|14724|14713|14450|213
1651239000000|2022-04-29 13:30:00|14748|14678|14818|14799|14871|14853|14746|14678|68588
1651239300000|2022-04-29 13:35:00|14820|14802|14805|14794|14848|14836|14791|14780|14009
1651239600000|2022-04-29 13:40:00|14804|14793|14711|14700|14807|14803|14705|14700|18133
1651239900000|2022-04-29 13:45:00|14709|14693|14804|14794|14826|14816|14705|14693|22514
1651240200000|2022-04-29 13:50:00|14802|14793|14795|14786|14823|14813|14768|14757|7191
1651240500000|2022-04-29 13:55:00|14796|14787|14809|14803|14860|14854|14796|14787|20839
1651240800000|2022-04-29 14:00:00|14808|14804|14781|14775|14813|14808|14781|14775|14407
1651241100000|2022-04-29 14:05:00|14789|14779|14783|14778|14818|14807|14770|14760|11007
1651241400000|2022-04-29 14:10:00|14782|14780|14759|14752|14803|14796|14754|14746|15356
1651241700000|2022-04-29 14:15:00|14758|14751|14682|14677|14760|14754|14681|14674|12661
1651242000000|2022-04-29 14:20:00|14681|14676|14664|14659|14684|14679|14653|14645|24256
1651242300000|2022-04-29 14:25:00|14665|14660|14602|14597|14667|14662|14598|14591|10278
1651242600000|2022-04-29 14:30:00|14601|14596|14594|14589|14618|14614|14590|14582|25860
1651242900000|2022-04-29 14:35:00|14593|14587|14602|14597|14610|14603|14565|14559|10576
1651243200000|2022-04-29 14:40:00|14601|14596|14607|14602|14621|14616|14589|14584|21172
1651243500000|2022-04-29 14:45:00|14606|14601|14604|14601|14608|14603|14580|14578|11987
1651243800000|2022-04-29 14:50:00|14608|14602|14609|14605|14612|14607|14594|14590|19604
1651244100000|2022-04-29 14:55:00|14610|14604|14620|14618|14629|14624|14605|14600|21052
1651244400000|2022-04-29 15:00:00|14619|14617|14608|14605|14619|14617|14589|14584|9968
1651244700000|2022-04-29 15:05:00|14607|14603|14609|14604|14627|14623|14606|14602|20342
1651245000000|2022-04-29 15:10:00|14611|14603|14602|14596|14620|14614|14578|14573|10799
1651245300000|2022-04-29 15:15:00|14601|14593|14600|14596|14609|14603|14589|14584|10585
1651245600000|2022-04-29 15:20:00|14604|14597|14606|14601|14615|14609|14587|14582|10686
1651245900000|2022-04-29 15:25:00|14605|14600|14606|14603|14609|14605|14575|14570|20662
1651246200000|2022-04-29 15:30:00|14603|14601|14638|14633|14650|14646|14602|14597|6679
1651246500000|2022-04-29 15:35:00|14639|14632|14648|14645|14659|14654|14636|14631|6885
1651246800000|2022-04-29 15:40:00|14647|14644|14658|14655|14661|14656|14638|14635|7048
1651247100000|2022-04-29 15:45:00|14661|14656|14661|14655|14678|14674|14644|14639|6267
1651247400000|2022-04-29 15:50:00|14662|14657|14658|14655|14665|14660|14641|14635|5828
1651247700000|2022-04-29 15:55:00|14659|14654|14627|14623|14664|14661|14623|14618|8071
1651248000000|2022-04-29 16:00:00|14623|14618|14578|14574|14627|14623|14577|14571|14898
1651248300000|2022-04-29 16:05:00|14579|14575|14566|14563|14587|14582|14560|14557|11220
1651248600000|2022-04-29 16:10:00|14564|14562|14569|14564|14577|14572|14560|14556|5598
1651248900000|2022-04-29 16:15:00|14568|14565|14546|14543|14568|14565|14544|14540|10706
1651249200000|2022-04-29 16:20:00|14547|14544|14565|14561|14566|14562|14529|14526|9015
1651249500000|2022-04-29 16:25:00|14567|14562|14542|14538|14568|14564|14540|14535|6249
1651249800000|2022-04-29 16:30:00|14543|14537|14537|14533|14547|14543|14528|14525|5217
1651250100000|2022-04-29 16:35:00|14538|14531|14547|14545|14552|14548|14531|14527|7614
1651250400000|2022-04-29 16:40:00|14546|14544|14538|14535|14550|14547|14536|14533|6122
1651250700000|2022-04-29 16:45:00|14541|14536|14555|14551|14559|14554|14540|14536|4841
1651251000000|2022-04-29 16:50:00|14554|14550|14513|14507|14556|14550|14510|14505|15422
1651251300000|2022-04-29 16:55:00|14512|14508|14524|14521|14530|14525|14509|14505|6486
1651251600000|2022-04-29 17:00:00|14523|14520|14558|14556|14566|14563|14522|14520|3892
1651251900000|2022-04-29 17:05:00|14557|14557|14549|14543|14566|14561|14540|14535|7005
1651252200000|2022-04-29 17:10:00|14548|14544|14562|14558|14564|14558|14540|14536|6323
1651252500000|2022-04-29 17:15:00|14564|14557|14577|14574|14580|14575|14554|14549|6490
1651252800000|2022-04-29 17:20:00|14576|14575|14598|14594|14598|14595|14571|14567|8383
1651253100000|2022-04-29 17:25:00|14599|14595|14598|14595|14619|14615|14595|14591|11242
1651253400000|2022-04-29 17:30:00|14599|14596|14610|14606|14619|14615|14598|14595|8227
1651253700000|2022-04-29 17:35:00|14609|14607|14629|14625|14639|14635|14606|14603|6391
1651254000000|2022-04-29 17:40:00|14630|14624|14609|14604|14632|14627|14605|14599|8264
1651254300000|2022-04-29 17:45:00|14608|14603|14596|14593|14612|14609|14585|14580|6915
1651254600000|2022-04-29 17:50:00|14597|14594|14590|14586|14610|14606|14584|14581|6546
1651254900000|2022-04-29 17:55:00|14589|14584|14596|14593|14599|14594|14581|14576|11272
1651255200000|2022-04-29 18:00:00|14595|14594|14582|14577|14599|14596|14577|14572|6996
1651255500000|2022-04-29 18:05:00|14581|14578|14589|14585|14599|14594|14577|14575|5814
1651255800000|2022-04-29 18:10:00|14588|14583|14600|14596|14606|14602|14581|14577|5955
1651256100000|2022-04-29 18:15:00|14601|14597|14604|14602|14622|14617|14594|14589|7265
1651256400000|2022-04-29 18:20:00|14605|14604|14601|14598|14609|14605|14596|14590|7243
1651256700000|2022-04-29 18:25:00|14600|14597|14603|14601|14608|14603|14592|14588|8642
1651257000000|2022-04-29 18:30:00|14602|14600|14613|14610|14617|14613|14596|14591|9483
1651257300000|2022-04-29 18:35:00|14614|14609|14584|14582|14625|14620|14581|14578|8145
1651257600000|2022-04-29 18:40:00|14583|14581|14592|14588|14596|14592|14583|14578|6319
1651257900000|2022-04-29 18:45:00|14591|14586|14557|14554|14594|14590|14556|14552|13271
1651258200000|2022-04-29 18:50:00|14556|14553|14540|14537|14571|14568|14540|14535|12601
1651258500000|2022-04-29 18:55:00|14542|14538|14567|14563|14576|14571|14536|14531|12480
1651258800000|2022-04-29 19:00:00|14566|14562|14567|14561|14574|14570|14552|14548|10759
1651259100000|2022-04-29 19:05:00|14565|14560|14532|14528|14567|14562|14528|14525|12007
1651259400000|2022-04-29 19:10:00|14531|14527|14521|14518|14538|14533|14511|14508|12276
1651259700000|2022-04-29 19:15:00|14520|14517|14539|14534|14541|14536|14512|14510|18591
1651260000000|2022-04-29 19:20:00|14540|14533|14538|14535|14548|14542|14521|14517|11628
1651260300000|2022-04-29 19:25:00|14537|14534|14521|14517|14550|14545|14520|14517|14134
1651260600000|2022-04-29 19:30:00|14520|14514|14529|14525|14547|14541|14507|14505|17364
1651260900000|2022-04-29 19:35:00|14528|14523|14520|14516|14538|14533|14515|14512|22600
1651261200000|2022-04-29 19:40:00|14521|14517|14483|14480|14529|14527|14483|14479|36022
1651261500000|2022-04-29 19:45:00|14482|14479|14439|14437|14492|14488|14439|14436|37640
1651261800000|2022-04-29 19:50:00|14438|14436|14421|14418|14449|14447|14409|14406|73678
1651262100000|2022-04-29 19:55:00|14420|14417|14430|14428|14431|14429|14388|14387|268651
1651262400000|2022-04-29 20:00:00|14428|14429|14665|14350|14754|14429|14426|14350|148387
1651262700000|2022-04-29 20:05:00|14791|14355|14544|14392|14791|14392|14544|14355|19440
1651263000000|2022-04-29 20:10:00|14475|14355|14475|14355|14475|14408|14475|14355|0
1651263300000|2022-04-29 20:15:00|||||||||7
1651263600000|2022-04-29 20:20:00||14415||14422||14422||14355|22887
1651263900000|2022-04-29 20:25:00|||||||||11475
1651264500000|2022-04-29 20:35:00|||||||||2604
1651264800000|2022-04-29 20:40:00|||||||||27
1651265100000|2022-04-29 20:45:00|||||||||1
1651265400000|2022-04-29 20:50:00|||||||||54
1651265700000|2022-04-29 20:55:00|14468||14475||14475||14468||10
1651478400000|2022-05-02 08:00:00|14545|14225|14606|14206|14606|14361|14545|14200|4
1651479900000|2022-05-02 08:25:00|||||||||5
1651480800000|2022-05-02 08:40:00|||||||||5
1651481100000|2022-05-02 08:45:00|||||||||10
1651481400000|2022-05-02 08:50:00|||||||||15
1651482000000|2022-05-02 09:00:00|14520|14400|14500|14400|14635|14400|14500|14400|23
1651482300000|2022-05-02 09:05:00|14615||14615||14615||14615||5
1651482600000|2022-05-02 09:10:00|||||||||1
1651482900000|2022-05-02 09:15:00|14911||14890||14911||14890||0
1651483200000|2022-05-02 09:20:00|14901||14901||14901||14901||0
1651483800000|2022-05-02 09:30:00|14890||14901||14901||14890||0
1651484100000|2022-05-02 09:35:00|14890||14901||14901||14890||1
1651484700000|2022-05-02 09:45:00|14890||14901||14901||14890||1
1651485000000|2022-05-02 09:50:00|14890||14890||14890||14890||0
1651485600000|2022-05-02 10:00:00|14901||14901||14901||14901||0
1651485900000|2022-05-02 10:05:00|14890||14901||14901||14890||0
1651486500000|2022-05-02 10:15:00|||||||||1
1651486800000|2022-05-02 10:20:00|||||||||2
1651487400000|2022-05-02 10:30:00|||||||||1
1651489200000|2022-05-02 11:00:00|14899|14420|14700|14400|14899|14420|14574|14400|87
1651489500000|2022-05-02 11:05:00|14750|14402|14700|14470|14750|14470|14587|14402|9
1651489800000|2022-05-02 11:10:00|14750|14400|14700|14400|14750|14465|14442|14400|859
1651490100000|2022-05-02 11:15:00|14750||14700||14750||14587||0
1651490400000|2022-05-02 11:20:00|14587||14700||14750||14587||2
1651490700000|2022-05-02 11:25:00|14587||14698||14700||14587||9
1651491000000|2022-05-02 11:30:00|14514||14698||14698||14514||28
1651491300000|2022-05-02 11:35:00|14587||14587||14587||14587||1
1651491900000|2022-05-02 11:45:00|14590||14590||14590||14590||35
1651492200000|2022-05-02 11:50:00|14587||14540||14590||14540||1
1651492500000|2022-05-02 11:55:00|||||||||16
1651492800000|2022-05-02 12:00:00|14504|14350|14539|14356|14540|14356|14398|14350|330
1651493100000|2022-05-02 12:05:00|14540|14358|14540|14365|14540|14365|14539|14358|100
1651493400000|2022-05-02 12:10:00||14367||14368||14368||14367|232
1651493700000|2022-05-02 12:15:00|14539|14370|14539|14351|14540|14422|14538|14350|105
1651494000000|2022-05-02 12:20:00|14540|14354|14533|14356|14540|14356|14533|14354|2
1651494300000|2022-05-02 12:25:00||14358||14350||14359||14350|106
1651494600000|2022-05-02 12:30:00||14406||14422||14462||14350|5
1651494900000|2022-05-02 12:35:00||14423||14423||14423||14423|3
1651495200000|2022-05-02 12:40:00|14509|14422|14421|14354|14509|14422|14421|14350|475
1651495500000|2022-05-02 12:45:00||14355||14385||14385||14355|36
1651495800000|2022-05-02 12:50:00|||||||||50
1651496100000|2022-05-02 12:55:00|14408|14350|14383|14355|14421|14358|14383|14350|2118
1651496400000|2022-05-02 13:00:00|14421|14356|14421|14362|14421|14362|14383|14350|1831
1651496700000|2022-05-02 13:05:00||14363||14370||14380||14363|243
1651497000000|2022-05-02 13:10:00|14512|14371|14512|14354|14512|14415|14419|14351|637
1651497300000|2022-05-02 13:15:00||14355||14356||14356||14355|0
1651497600000|2022-05-02 13:20:00|14450|14354|14512|14354|14512|14354|14450|14354|38
1651497900000|2022-05-02 13:25:00|14502|14358|14500|14400|14502|14400|14500|14358|9
1651498200000|2022-05-02 13:30:00|14502|14384|14514|14501|14564|14543|14473|14371|78122
1651498500000|2022-05-02 13:35:00|14513|14499|14481|14470|14515|14501|14412|14404|28644
1651498800000|2022-05-02 13:40:00|14482|14472|14610|14600|14638|14626|14460|14447|34938
1651499100000|2022-05-02 13:45:00|14609|14599|14602|14592|14630|14618|14561|14556|47388
1651499400000|2022-05-02 13:50:00|14606|14595|14658|14648|14666|14663|14587|14567|26056
1651499700000|2022-05-02 13:55:00|14657|14647|14683|14664|14700|14694|14631|14617|25519
1651500000000|2022-05-02 14:00:00|14682|14660|14674|14666|14720|14712|14657|14646|28057
1651500300000|2022-05-02 14:05:00|14672|14662|14610|14605|14675|14668|14571|14563|29878
1651500600000|2022-05-02 14:10:00|14609|14604|14618|14613|14642|14636|14594|14589|23757
1651500900000|2022-05-02 14:15:00|14617|14612|14653|14646|14675|14667|14583|14579|29994
1651501200000|2022-05-02 14:20:00|14652|14643|14683|14674|14690|14681|14623|14615|18541
1651501500000|2022-05-02 14:25:00|14679|14673|14700|14693|14757|14749|14676|14669|28262
1651501800000|2022-05-02 14:30:00|14699|14692|14722|14716|14748|14743|14699|14691|16479
1651502100000|2022-05-02 14:35:00|14725|14717|14727|14721|14735|14727|14687|14681|21382
1651502400000|2022-05-02 14:40:00|14728|14722|14717|14710|14748|14741|14710|14704|27115
1651502700000|2022-05-02 14:45:00|14716|14709|14733|14728|14734|14729|14697|14691|21558
1651503000000|2022-05-02 14:50:00|14732|14723|14710|14704|14733|14727|14705|14700|18621
1651503300000|2022-05-02 14:55:00|14711|14703|14699|14696|14720|14716|14684|14680|18317
1651503600000|2022-05-02 15:00:00|14703|14697|14642|14636|14708|14703|14639|14633|9061
1651503900000|2022-05-02 15:05:00|14641|14637|14667|14659|14675|14669|14632|14626|15498
1651504200000|2022-05-02 15:10:00|14664|14660|14640|14634|14667|14661|14621|14615|12013
1651504500000|2022-05-02 15:15:00|14639|14633|14611|14605|14649|14642|14589|14583|16843
1651504800000|2022-05-02 15:20:00|14610|14603|14630|14625|14630|14627|14591|14583|11938
1651505100000|2022-05-02 15:25:00|14629|14624|14583|14579|14642|14637|14582|14573|11060
1651505400000|2022-05-02 15:30:00|14588|14581|14601|14593|14615|14607|14564|14558|14857
1651505700000|2022-05-02 15:35:00|14602|14595|14579|14571|14621|14614|14572|14563|19141
1651506000000|2022-05-02 15:40:00|14578|14570|14592|14587|14621|14612|14569|14563|12351
1651506300000|2022-05-02 15:45:00|14591|14586|14611|14605|14621|14616|14579|14570|8443
1651506600000|2022-05-02 15:50:00|14610|14601|14610|14605|14615|14610|14590|14582|21575
1651506900000|2022-05-02 15:55:00|14609|14604|14631|14626|14633|14628|14595|14587|9548
1651507200000|2022-05-02 16:00:00|14632|14627|14573|14567|14650|14643|14566|14558|7674
1651507500000|2022-05-02 16:05:00|14572|14566|14570|14567|14575|14570|14554|14550|12134
1651507800000|2022-05-02 16:10:00|14569|14565|14573|14567|14577|14569|14553|14550|5951
1651508100000|2022-05-02 16:15:00|14570|14565|14579|14575|14583|14579|14556|14550|18255
1651508400000|2022-05-02 16:20:00|14578|14576|14599|14595|14609|14602|14577|14570|8885
1651508700000|2022-05-02 16:25:00|14600|14596|14594|14588|14602|14597|14577|14572|8767
1651509000000|2022-05-02 16:30:00|14592|14589|14603|14598|14611|14604|14586|14581|11574
1651509300000|2022-05-02 16:35:00|14605|14600|14570|14565|14615|14607|14566|14560|7678
1651509600000|2022-05-02 16:40:00|14569|14564|14557|14552|14581|14578|14556|14551|6885
1651509900000|2022-05-02 16:45:00|14556|14551|14532|14528|14557|14553|14532|14526|20397
1651510200000|2022-05-02 16:50:00|14531|14527|14499|14496|14544|14540|14494|14489|8069
1651510500000|2022-05-02 16:55:00|14502|14497|14479|14475|14514|14510|14467|14460|18817
1651510800000|2022-05-02 17:00:00|14480|14476|14460|14455|14489|14484|14443|14437|11704
1651511100000|2022-05-02 17:05:00|14459|14454|14512|14506|14527|14518|14455|14448|19598
1651511400000|2022-05-02 17:10:00|14511|14507|14548|14544|14552|14546|14508|14507|8829
1651511700000|2022-05-02 17:15:00|14547|14543|14531|14527|14551|14545|14521|14516|8922
1651512000000|2022-05-02 17:20:00|14533|14528|14514|14510|14536|14529|14510|14506|14321
1651512300000|2022-05-02 17:25:00|14513|14511|14532|14527|14533|14528|14511|14508|13222
1651512600000|2022-05-02 17:30:00|14531|14528|14533|14529|14562|14557|14525|14519|21062
1651512900000|2022-05-02 17:35:00|14531|14526|14525|14522|14534|14531|14518|14515|16132
1651513200000|2022-05-02 17:40:00|14524|14521|14518|14514|14549|14544|14518|14512|16202
1651513500000|2022-05-02 17:45:00|14517|14512|14482|14479|14521|14518|14478|14476|14363
1651513800000|2022-05-02 17:50:00|14484|14476|14478|14475|14501|14496|14471|14467|16454
1651514100000|2022-05-02 17:55:00|14479|14476|14479|14476|14500|14496|14474|14470|17571
1651514400000|2022-05-02 18:00:00|14478|14475|14503|14498|14506|14500|14452|14450|10241
1651514700000|2022-05-02 18:05:00|14502|14497|14472|14469|14517|14512|14472|14468|8851
1651515000000|2022-05-02 18:10:00|14471|14470|14422|14419|14475|14472|14418|14413|11479
1651515300000|2022-05-02 18:15:00|14421|14418|14414|14409|14428|14424|14409|14404|16880
1651515600000|2022-05-02 18:20:00|14415|14411|14409|14405|14427|14424|14405|14401|15266
1651515900000|2022-05-02 18:25:00|14408|14404|14407|14403|14420|14415|14389|14387|20977
1651516200000|2022-05-02 18:30:00|14404|14401|14415|14412|14424|14418|14400|14394|18014
1651516500000|2022-05-02 18:35:00|14414|14409|14418|14414|14432|14429|14402|14398|12800
1651516800000|2022-05-02 18:40:00|14417|14412|14398|14394|14428|14422|14379|14376|14431
1651517100000|2022-05-02 18:45:00|14399|14396|14426|14422|14443|14436|14399|14394|10881
1651517400000|2022-05-02 18:50:00|14424|14419|14452|14448|14465|14461|14405|14399|16118
1651517700000|2022-05-02 18:55:00|14451|14447|14433|14431|14460|14456|14419|14414|25957
1651518000000|2022-05-02 19:00:00|14432|14429|14482|14476|14486|14481|14432|14428|26832
1651518300000|2022-05-02 19:05:00|14483|14475|14516|14511|14526|14520|14478|14473|40703
1651518600000|2022-05-02 19:10:00|14515|14512|14561|14558|14566|14560|14515|14511|18473
1651518900000|2022-05-02 19:15:00|14562|14559|14562|14558|14572|14567|14540|14537|28572
1651519200000|2022-05-02 19:20:00|14561|14559|14588|14584|14595|14592|14561|14559|29093
1651519500000|2022-05-02 19:25:00|14587|14583|14574|14569|14599|14594|14564|14559|27269
1651519800000|2022-05-02 19:30:00|14573|14570|14629|14626|14633|14627|14570|14569|32657
1651520100000|2022-05-02 19:35:00|14632|14628|14595|14590|14636|14633|14587|14583|36562
1651520400000|2022-05-02 19:40:00|14597|14592|14564|14560|14627|14621|14560|14554|35934
1651520700000|2022-05-02 19:45:00|14563|14557|14611|14608|14618|14615|14557|14553|38139
1651521000000|2022-05-02 19:50:00|14610|14606|14602|14598|14624|14620|14582|14576|93416
1651521300000|2022-05-02 19:55:00|14603|14599|14599|14596|14609|14605|14575|14573|214298
1651521600000|2022-05-02 20:00:00|14600|14597|14843|14600|14843|14600|14600|14300|118545
1651521900000|2022-05-02 20:05:00|14725|14350|14666|14542|14725|14542|14600|14350|407
1651522200000|2022-05-02 20:10:00|14700|14350|14700|14350|14700|14520|14644|14350|511
1651522500000|2022-05-02 20:15:00|||||||||1
1651522800000|2022-05-02 20:20:00|||||||||1
1651523100000|2022-05-02 20:25:00|14650|14508|14632|14508|14650|14508|14632|14508|15
1651523400000|2022-05-02 20:30:00|14590||14700||14700||14590||900
1651523700000|2022-05-02 20:35:00|14565|14513|14639|14508|14725|14513|14565|14508|251
1651524000000|2022-05-02 20:40:00|||||||||2
1651524300000|2022-05-02 20:45:00|||||||||2
1651524600000|2022-05-02 20:50:00|||||||||2
1651525200000|2022-05-02 21:00:00|||||||||6
1651526100000|2022-05-02 21:15:00|||||||||5
1651526400000|2022-05-02 21:20:00||14510||14514||14514||14510|0
1651526700000|2022-05-02 21:25:00||14516||14531||14531||14508|0
1651527000000|2022-05-02 21:30:00|14630||14630||14630||14630||3
1651527300000|2022-05-02 21:35:00|14639||14591||14639||14591||1
1651527900000|2022-05-02 21:45:00|||||||||50
1651528500000|2022-05-02 21:55:00|||||||||17
1651528800000|2022-05-02 22:00:00|||||||||25
1651529100000|2022-05-02 22:05:00|||||||||35
1651529400000|2022-05-02 22:10:00|14590|14551|14590|14551|14590|14551|14590|14551|15
1651530000000|2022-05-02 22:20:00||14531||14531||14531||14531|0
1651530300000|2022-05-02 22:25:00|14587|14371|14590|14357|14590|14371|14587|14357|53
1651530600000|2022-05-02 22:30:00||14499||14499||14499||14499|2
1651530900000|2022-05-02 22:35:00|||||||||40
1651531200000|2022-05-02 22:40:00|14589|14500|14589|14500|14589|14500|14589|14500|0
1651532100000|2022-05-02 22:55:00|14581||14575||14589||14570||84
1651532400000|2022-05-02 23:00:00|14589|14502|14589|14502|14589|14502|14589|14502|62
1651532700000|2022-05-02 23:05:00||14516||14516||14516||14516|8
1651533000000|2022-05-02 23:10:00|||||||||5
1651533600000|2022-05-02 23:20:00|||||||||8
1651533900000|2022-05-02 23:25:00||14530||14500||14530||14500|100
1651535100000|2022-05-02 23:45:00||14531||14531||14531||14531|5
1651535700000|2022-05-02 23:55:00|||||||||1
1651564800000|2022-05-03 08:00:00|16300|12601|15084|14206|16300|14562|14666|12601|71
1651565100000|2022-05-03 08:05:00|15000||15000||15084||15000||0
1651566300000|2022-05-03 08:25:00|||||||||1
1651569300000|2022-05-03 09:15:00|||||||||2
1651569900000|2022-05-03 09:25:00|||||||||1
1651573500000|2022-05-03 10:25:00||14475||14206||14475||14206|0
1651573800000|2022-05-03 10:30:00|14775||15000||15000||14775||20
1651574100000|2022-05-03 10:35:00|14750||14733||14750||14733||1
1651575600000|2022-05-03 11:00:00|14600|14350|14608|14500|14688|14500|14597|14350|8
1651576500000|2022-05-03 11:15:00|14605||14608||14608||14605||0
1651576800000|2022-05-03 11:20:00|14607||14605||14607||14605||0
1651577100000|2022-05-03 11:25:00|14625||14625||14688||14625||0
1651577400000|2022-05-03 11:30:00|14627||14605||14688||14602||4
1651577700000|2022-05-03 11:35:00|14688||14725||14725||14605||0
1651578300000|2022-05-03 11:45:00|14798||14798||14798||14798||1
1651578600000|2022-05-03 11:50:00|||||||||10
1651579200000|2022-05-03 12:00:00|14797||14790||14798||14790||88
1651579500000|2022-05-03 12:05:00|14788|14501|14799|14501|14800|14501|14781|14500|3
1651579800000|2022-05-03 12:10:00|14797|14500|14794|14500|14797|14502|14794|14500|0
1651580100000|2022-05-03 12:15:00|||||||||1
1651580700000|2022-05-03 12:25:00|14793|14591|14799|14500|14800|14591|14790|14500|448
1651581000000|2022-05-03 12:30:00|14797||14793||14797||14793||0
1651581300000|2022-05-03 12:35:00|14794|14501|14817|14591|14823|14591|14791|14501|9
1651581600000|2022-05-03 12:40:00|14816||14813||14816||14813||0
1651581900000|2022-05-03 12:45:00|14811||14811||14811||14811||26
1651582200000|2022-05-03 12:50:00|14639|14511|14811|14513|14811|14513|14618|14511|111
1651582500000|2022-05-03 12:55:00|14810|14514|14805|14523|14810|14523|14805|14514|5
1651582800000|2022-05-03 13:00:00|14804|14524|14799|14512|14804|14524|14799|14511|2
1651583100000|2022-05-03 13:05:00|14800||14800||14800||14800||11
1651583400000|2022-05-03 13:10:00||14566||14566||14566||14566|0
1651583700000|2022-05-03 13:15:00|14799||14799||14799||14799||7
1651584000000|2022-05-03 13:20:00|14800|14567|14689|14513|14800|14567|14616|14511|224
1651584300000|2022-05-03 13:25:00|14690|14512|14667|14581|14742|14652|14591|14512|717
1651584600000|2022-05-03 13:30:00|14696|14600|14752|14740|14769|14751|14604|14591|22350
1651584900000|2022-05-03 13:35:00|14750|14738|14664|14650|14750|14738|14662|14640|26407
1651585200000|2022-05-03 13:40:00|14663|14653|14671|14658|14729|14719|14640|14633|21130
1651585500000|2022-05-03 13:45:00|14670|14659|14665|14654|14678|14670|14607|14597|13752
1651585800000|2022-05-03 13:50:00|14664|14652|14677|14667|14692|14685|14650|14637|12277
1651586100000|2022-05-03 13:55:00|14678|14672|14683|14672|14714|14705|14673|14664|15366
1651586400000|2022-05-03 14:00:00|14690|14675|14693|14686|14708|14697|14677|14669|14565
1651586700000|2022-05-03 14:05:00|14694|14687|14657|14650|14700|14695|14635|14627|18468
1651587000000|2022-05-03 14:10:00|14656|14649|14698|14693|14708|14698|14644|14638|16048
1651587300000|2022-05-03 14:15:00|14699|14692|14740|14731|14740|14733|14685|14680|11803
1651587600000|2022-05-03 14:20:00|14739|14730|14742|14736|14753|14749|14718|14708|13645
1651587900000|2022-05-03 14:25:00|14743|14737|14763|14754|14770|14761|14740|14734|7768
1651588200000|2022-05-03 14:30:00|14762|14755|14740|14733|14773|14767|14732|14725|9713
1651588500000|2022-05-03 14:35:00|14744|14734|14732|14726|14746|14743|14718|14711|6838
1651588800000|2022-05-03 14:40:00|14731|14725|14733|14725|14750|14744|14726|14718|6221
1651589100000|2022-05-03 14:45:00|14732|14727|14709|14701|14732|14727|14697|14690|8658
1651589400000|2022-05-03 14:50:00|14708|14693|14743|14733|14753|14745|14703|14693|15635
1651589700000|2022-05-03 14:55:00|14742|14732|14759|14752|14764|14757|14733|14726|10128
1651590000000|2022-05-03 15:00:00|14758|14750|14781|14773|14781|14774|14731|14724|15814
1651590300000|2022-05-03 15:05:00|14782|14774|14812|14805|14825|14818|14782|14773|18356
1651590600000|2022-05-03 15:10:00|14811|14806|14818|14814|14820|14815|14785|14775|12770
1651590900000|2022-05-03 15:15:00|14819|14815|14843|14834|14843|14838|14811|14806|11307
1651591200000|2022-05-03 15:20:00|14842|14835|14842|14836|14849|14842|14830|14824|10823
1651591500000|2022-05-03 15:25:00|14844|14837|14847|14837|14866|14857|14831|14825|17268
1651591800000|2022-05-03 15:30:00|14848|14841|14871|14864|14881|14874|14846|14839|10160
1651592100000|2022-05-03 15:35:00|14874|14866|14850|14845|14876|14869|14843|14836|10583
1651592400000|2022-05-03 15:40:00|14853|14846|14849|14842|14875|14872|14847|14842|21043
1651592700000|2022-05-03 15:45:00|14848|14844|14830|14824|14848|14844|14824|14818|6954
1651593000000|2022-05-03 15:50:00|14829|14825|14845|14839|14854|14845|14823|14818|12622
1651593300000|2022-05-03 15:55:00|14844|14837|14840|14837|14864|14857|14835|14829|21792
1651593600000|2022-05-03 16:00:00|14841|14838|14849|14846|14866|14861|14828|14824|13452
1651593900000|2022-05-03 16:05:00|14848|14844|14797|14792|14848|14844|14783|14778|18785
1651594200000|2022-05-03 16:10:00|14796|14793|14810|14805|14824|14817|14790|14785|11858
1651594500000|2022-05-03 16:15:00|14813|14807|14812|14809|14820|14819|14799|14794|9007
1651594800000|2022-05-03 16:20:00|14813|14807|14836|14835|14849|14844|14812|14807|10188
1651595100000|2022-05-03 16:25:00|14841|14836|14805|14801|14847|14843|14803|14799|10863
1651595400000|2022-05-03 16:30:00|14806|14800|14818|14814|14822|14817|14788|14784|12589
1651595700000|2022-05-03 16:35:00|14821|14815|14810|14806|14824|14818|14797|14791|10425
1651596000000|2022-05-03 16:40:00|14812|14807|14812|14806|14824|14817|14800|14794|5947
1651596300000|2022-05-03 16:45:00|14811|14805|14800|14796|14832|14825|14793|14787|7755
1651596600000|2022-05-03 16:50:00|14799|14794|14802|14797|14824|14818|14795|14790|9557
1651596900000|2022-05-03 16:55:00|14801|14796|14803|14798|14810|14803|14785|14778|8005
1651597200000|2022-05-03 17:00:00|14804|14799|14830|14826|14840|14838|14803|14797|11278
1651597500000|2022-05-03 17:05:00|14829|14827|14841|14837|14846|14841|14820|14815|15751
1651597800000|2022-05-03 17:10:00|14842|14838|14849|14844|14859|14854|14832|14828|9338
1651598100000|2022-05-03 17:15:00|14850|14845|14832|14828|14857|14852|14832|14827|11626
1651598400000|2022-05-03 17:20:00|14831|14827|14833|14830|14849|14843|14818|14813|17240
1651598700000|2022-05-03 17:25:00|14832|14828|14825|14819|14834|14830|14812|14809|18599
1651599000000|2022-05-03 17:30:00|14824|14820|14837|14833|14845|14840|14817|14811|13315
1651599300000|2022-05-03 17:35:00|14836|14830|14849|14845|14853|14850|14828|14823|7612
1651599600000|2022-05-03 17:40:00|14850|14846|14848|14844|14855|14853|14838|14833|6931
1651599900000|2022-05-03 17:45:00|14849|14845|14845|14841|14853|14848|14829|14820|9519
1651600200000|2022-05-03 17:50:00|14844|14839|14826|14821|14851|14846|14815|14811|10092
1651600500000|2022-05-03 17:55:00|14825|14819|14844|14840|14847|14841|14819|14814|13699
1651600800000|2022-05-03 18:00:00|14843|14839|14826|14822|14843|14839|14818|14813|17456
1651601100000|2022-05-03 18:05:00|14829|14821|14818|14815|14832|14828|14810|14806|11908
1651601400000|2022-05-03 18:10:00|14817|14813|14794|14789|14824|14819|14786|14781|13150
1651601700000|2022-05-03 18:15:00|14793|14787|14771|14766|14793|14787|14759|14755|13022
1651602000000|2022-05-03 18:20:00|14772|14765|14788|14785|14795|14790|14765|14760|14673
1651602300000|2022-05-03 18:25:00|14792|14788|14786|14783|14800|14796|14781|14778|17527
1651602600000|2022-05-03 18:30:00|14788|14782|14800|14797|14804|14799|14780|14777|12302
1651602900000|2022-05-03 18:35:00|14801|14798|14810|14804|14843|14839|14799|14794|13684
1651603200000|2022-05-03 18:40:00|14809|14803|14806|14801|14816|14811|14772|14767|9258
1651603500000|2022-05-03 18:45:00|14807|14802|14818|14814|14830|14822|14778|14771|10025
1651603800000|2022-05-03 18:50:00|14820|14816|14824|14820|14855|14849|14809|14804|17889
1651604100000|2022-05-03 18:55:00|14823|14821|14852|14849|14857|14856|14820|14817|21572
1651604400000|2022-05-03 19:00:00|14853|14850|14860|14856|14873|14869|14852|14849|10193
1651604700000|2022-05-03 19:05:00|14859|14854|14880|14877|14882|14879|14858|14853|13303
1651605000000|2022-05-03 19:10:00|14879|14876|14881|14877|14886|14884|14869|14867|10380
1651605300000|2022-05-03 19:15:00|14880|14878|14856|14853|14885|14882|14854|14851|8463
1651605600000|2022-05-03 19:20:00|14857|14852|14853|14847|14883|14877|14832|14827|15991
1651605900000|2022-05-03 19:25:00|14854|14848|14838|14834|14858|14855|14831|14828|13850
1651606200000|2022-05-03 19:30:00|14840|14833|14842|14838|14856|14854|14829|14825|17958
1651606500000|2022-05-03 19:35:00|14843|14839|14804|14801|14843|14839|14797|14793|16933
1651606800000|2022-05-03 19:40:00|14803|14798|14775|14771|14803|14798|14764|14760|35343
1651607100000|2022-05-03 19:45:00|14776|14772|14791|14788|14808|14806|14761|14759|30052
1651607400000|2022-05-03 19:50:00|14790|14787|14823|14819|14836|14833|14774|14770|58109
1651607700000|2022-05-03 19:55:00|14824|14820|14809|14808|14826|14823|14803|14802|122106
1651608000000|2022-05-03 20:00:00|14815|14801|15000|14609|15000|14801|14815|14507|37669
1651608300000|2022-05-03 20:05:00|14889|14777|14889|14777|14889|14777|14889|14777|7
1651608600000|2022-05-03 20:10:00|15000|14609|15000|14609|15000|14609|15000|14609|2
1651608900000|2022-05-03 20:15:00|14876|14764|14876|14764|14876|14764|14876|14764|218
1651609200000|2022-05-03 20:20:00|15000|14609|15000|14609|15000|14609|15000|14609|5
1651609500000|2022-05-03 20:25:00|14999|14731|14999|14731|14999|14731|14999|14731|5
1651609800000|2022-05-03 20:30:00|||||||||2
1651611300000|2022-05-03 20:55:00|14872|14760|14872|14760|14872|14760|14872|14760|0
1651612200000|2022-05-03 21:10:00|||||||||8
1651612800000|2022-05-03 21:20:00|||||||||6
1651613100000|2022-05-03 21:25:00|||||||||14
1651613700000|2022-05-03 21:35:00|14869|14781|14869|14781|14869|14781|14869|14781|1
1651615200000|2022-05-03 22:00:00|14861||14861||14861||14861||18
1651615800000|2022-05-03 22:10:00|14869||14869||14869||14869||1
1651617900000|2022-05-03 22:45:00|||||||||4
1651618800000|2022-05-03 23:00:00|14864||14864||14864||14864||0
1651619100000|2022-05-03 23:05:00|||||||||3
1651620300000|2022-05-03 23:25:00|||||||||20
1651620900000|2022-05-03 23:35:00|||||||||1
1651621500000|2022-05-03 23:45:00|14869||14869||14869||14869||0
1651621800000|2022-05-03 23:50:00|||||||||1
1651622100000|2022-05-03 23:55:00||14808||14808||14808||14808|1
1651651200000|2022-05-04 08:00:00|15529|14094|15084|14634|15529|14784|14887|14094|5
1651651500000|2022-05-04 08:05:00|15000||15084||15084||15000||0
1651651800000|2022-05-04 08:10:00|15000||15084||15084||15000||0
1651652400000|2022-05-04 08:20:00|15000||15084||15084||15000||0
1651652700000|2022-05-04 08:25:00|15000||15084||15084||15000||15
1651653000000|2022-05-04 08:30:00|15000||15084||15084||15000||0
1651653300000|2022-05-04 08:35:00|15000||15084||15084||15000||0
1651653600000|2022-05-04 08:40:00|15000||15084||15084||15000||0
1651653900000|2022-05-04 08:45:00|15000||15084||15084||15000||0
1651654200000|2022-05-04 08:50:00|15000||15000||15000||15000||0
1651654500000|2022-05-04 08:55:00|||||||||4
1651655100000|2022-05-04 09:05:00||14516||14500||14516||14500|0
1651656300000|2022-05-04 09:25:00|14998|14502|14998|14502|14998|14502|14998|14502|0
1651656600000|2022-05-04 09:30:00||14504||14506||14506||14504|0
1651656900000|2022-05-04 09:35:00||14508||14510||14510||14508|0
1651657200000|2022-05-04 09:40:00||14512||14514||14514||14512|0
1651657500000|2022-05-04 09:45:00||14817||14518||14817||14514|31
1651657800000|2022-05-04 09:50:00||14520||14522||14522||14520|0
1651658100000|2022-05-04 09:55:00||14500||14504||14504||14500|0
1651658400000|2022-05-04 10:00:00||14506||14508||14508||14506|1
1651658700000|2022-05-04 10:05:00||14510||14512||14512||14510|0
1651659000000|2022-05-04 10:10:00||14514||14516||14516||14514|0
1651659300000|2022-05-04 10:15:00||14518||14520||14520||14518|0
1651659600000|2022-05-04 10:20:00||14522||14504||14522||14500|0
1651659900000|2022-05-04 10:25:00|15084|14506|15084|14508|15084|14508|15084|14506|59
1651660200000|2022-05-04 10:30:00|15000|14510|15084|14750|15084|14750|15000|14510|0
1651660800000|2022-05-04 10:40:00|15000||15084||15084||15000||0
1651661100000|2022-05-04 10:45:00|||||||||1
1651661400000|2022-05-04 10:50:00||14632||14630||14632||14630|0
1651662000000|2022-05-04 11:00:00|15082|14632|15000|14638|15082|14638|14999|14632|21
1651662300000|2022-05-04 11:05:00|14999|14640|15000|14632|15000|14640|14999|14630|1
1651662600000|2022-05-04 11:10:00|14999|14634|15000|14636|15000|14636|14999|14634|0
1651662900000|2022-05-04 11:15:00||14638||14630||14880||14630|1
1651663500000|2022-05-04 11:25:00|14999|14632|15000|14636|15000|14636|14999|14632|0
1651663800000|2022-05-04 11:30:00|14999|14638|15000|14630|15000|14858|14999|14630|7
1651664400000|2022-05-04 11:40:00|14898|14632|15000|14630|15000|14880|14896|14630|135
1651664700000|2022-05-04 11:45:00|14999|14632|15000|14632|15000|14632|14999|14632|0
1651665000000|2022-05-04 11:50:00|14999|14634|15000|14630|15000|14634|14999|14630|0
1651665300000|2022-05-04 11:55:00|||||||||1
1651665600000|2022-05-04 12:00:00||14800||14800||14800||14800|35
1651665900000|2022-05-04 12:05:00|14950||14950||14950||14950||2
1651666200000|2022-05-04 12:10:00|||||||||6
1651666800000|2022-05-04 12:20:00||14852||14800||14852||14800|20
1651667100000|2022-05-04 12:25:00|||||||||17
1651667400000|2022-05-04 12:30:00||14700||14682||14826||14681|10
1651667700000|2022-05-04 12:35:00||14683||14692||14692||14683|15
1651668000000|2022-05-04 12:40:00|14949|14693|14949|14701|14950|14701|14949|14693|20
1651668300000|2022-05-04 12:45:00|14950|14702|14949|14727|14950|14727|14949|14702|5
1651668600000|2022-05-04 12:50:00|14950|14728|14950|14732|14950|14864|14949|14728|20
1651668900000|2022-05-04 12:55:00|14898|14733|14950|14728|14950|14733|14898|14727|49
1651669200000|2022-05-04 13:00:00|||||||||5
1651669500000|2022-05-04 13:05:00||14800||14801||14801||14800|11
1651669800000|2022-05-04 13:10:00||14806||14806||14806||14806|100
1651670100000|2022-05-04 13:15:00|14949|14807|14949|14807|14949|14807|14949|14807|12
1651670400000|2022-05-04 13:20:00|14944|14806|14944|14806|14950|14806|14898|14806|2
1651670700000|2022-05-04 13:25:00|14969|14872|14987|14880|15000|14975|14924|14806|568
1651671000000|2022-05-04 13:30:00|14925|14833|14867|14858|14939|14909|14855|14824|55879
1651671300000|2022-05-04 13:35:00|14866|14855|14820|14812|14879|14872|14795|14780|18637
1651671600000|2022-05-04 13:40:00|14819|14810|14923|14913|14930|14918|14818|14806|13924
1651671900000|2022-05-04 13:45:00|14926|14914|14995|14985|15007|15001|14926|14914|24971
1651672200000|2022-05-04 13:50:00|14994|14984|15006|14997|15041|15030|14990|14981|24772
1651672500000|2022-05-04 13:55:00|15005|14996|15045|15032|15048|15043|14997|14987|15873
1651672800000|2022-05-04 14:00:00|15044|15034|15027|15020|15044|15038|14999|14992|18934
1651673100000|2022-05-04 14:05:00|15026|15021|15009|15002|15032|15025|14999|14989|14167
1651673400000|2022-05-04 14:10:00|15014|15004|15026|15019|15040|15035|15008|15000|13185
1651673700000|2022-05-04 14:15:00|15027|15018|15054|15049|15069|15062|15022|15017|20406
1651674000000|2022-05-04 14:20:00|15053|15048|15075|15070|15078|15076|15044|15038|21380
1651674300000|2022-05-04 14:25:00|15077|15068|15077|15072|15085|15080|15063|15057|15617
1651674600000|2022-05-04 14:30:00|15076|15071|15059|15056|15086|15081|15053|15050|18059
1651674900000|2022-05-04 14:35:00|15060|15057|15107|15104|15107|15104|15059|15054|12193
1651675200000|2022-05-04 14:40:00|15106|15103|15100|15096|15123|15120|15089|15084|16411
1651675500000|2022-05-04 14:45:00|15101|15095|15084|15078|15111|15105|15081|15077|9869
1651675800000|2022-05-04 14:50:00|15087|15080|15090|15086|15100|15095|15075|15072|16382
1651676100000|2022-05-04 14:55:00|15089|15085|15075|15070|15095|15092|15059|15055|11536
1651676400000|2022-05-04 15:00:00|15074|15068|15061|15055|15078|15072|15055|15050|13002
1651676700000|2022-05-04 15:05:00|15062|15056|15055|15050|15067|15060|15044|15040|7667
1651677000000|2022-05-04 15:10:00|15056|15051|15049|15044|15056|15051|15023|15019|10609
1651677300000|2022-05-04 15:15:00|15047|15045|15039|15032|15057|15055|15024|15020|8854
1651677600000|2022-05-04 15:20:00|15036|15030|15023|15019|15039|15035|15022|15018|13808
1651677900000|2022-05-04 15:25:00|15022|15020|15024|15019|15032|15028|15012|15009|16864
1651678200000|2022-05-04 15:30:00|15026|15020|14973|14969|15027|15021|14962|14957|17508
1651678500000|2022-05-04 15:35:00|14974|14970|14965|14961|14981|14975|14956|14952|12195
1651678800000|2022-05-04 15:40:00|14966|14960|14959|14956|14969|14963|14950|14945|9234
1651679100000|2022-05-04 15:45:00|14958|14955|14993|14988|14996|14990|14952|14948|11241
1651679400000|2022-05-04 15:50:00|14992|14987|15020|15015|15020|15015|14987|14985|8009
1651679700000|2022-05-04 15:55:00|15019|15016|15013|15008|15020|15018|15004|14999|5045
1651680000000|2022-05-04 16:00:00|15012|15009|15024|15018|15033|15029|15006|15001|7921
1651680300000|2022-05-04 16:05:00|15023|15019|15030|15028|15036|15030|15012|15008|5870
1651680600000|2022-05-04 16:10:00|15029|15026|15045|15041|15047|15042|15013|15009|10193
1651680900000|2022-05-04 16:15:00|15046|15042|15074|15070|15077|15072|15037|15033|15036
1651681200000|2022-05-04 16:20:00|15073|15071|15085|15082|15096|15091|15072|15068|3715
1651681500000|2022-05-04 16:25:00|15089|15080|15084|15079|15097|15092|15081|15075|10414
1651681800000|2022-05-04 16:30:00|15087|15080|15080|15078|15089|15085|15070|15066|8701
1651682100000|2022-05-04 16:35:00|15081|15077|15083|15082|15091|15086|15071|15067|10891
1651682400000|2022-05-04 16:40:00|15085|15083|15087|15083|15091|15086|15069|15063|16532
1651682700000|2022-05-04 16:45:00|15086|15084|15092|15088|15094|15090|15080|15075|6871
1651683000000|2022-05-04 16:50:00|15093|15089|15103|15100|15109|15106|15089|15087|14039
1651683300000|2022-05-04 16:55:00|15106|15101|15101|15097|15113|15108|15089|15084|10996
1651683600000|2022-05-04 17:00:00|15102|15098|15086|15082|15111|15107|15083|15079|37368
1651683900000|2022-05-04 17:05:00|15089|15083|15088|15085|15097|15093|15077|15072|11586
1651684200000|2022-05-04 17:10:00|15087|15082|15087|15082|15090|15084|15064|15058|6736
1651684500000|2022-05-04 17:15:00|15086|15083|15102|15098|15104|15100|15085|15080|6960
1651684800000|2022-05-04 17:20:00|15103|15099|15088|15084|15110|15107|15082|15079|8768
1651685100000|2022-05-04 17:25:00|15092|15085|15064|15061|15093|15088|15064|15060|9285
1651685400000|2022-05-04 17:30:00|15066|15059|15057|15053|15067|15063|15045|15040|10672
1651685700000|2022-05-04 17:35:00|15059|15054|15073|15070|15076|15072|15043|15038|14475
1651686000000|2022-05-04 17:40:00|15072|15069|15095|15092|15097|15093|15068|15062|4759
1651686300000|2022-05-04 17:45:00|15094|15091|15094|15090|15099|15094|15084|15078|6072
1651686600000|2022-05-04 17:50:00|15093|15089|15082|15075|15093|15089|15076|15069|11527
1651686900000|2022-05-04 17:55:00|15081|15076|15061|15048|15107|15100|15052|15036|13560
1651687200000|2022-05-04 18:00:00|15062|15051|15105|15093|15130|15120|15029|15000|20574
1651687500000|2022-05-04 18:05:00|15104|15095|15100|15087|15128|15116|15050|15039|14475
1651687800000|2022-05-04 18:10:00|15099|15090|15106|15098|15129|15121|15079|15069|11115
1651688100000|2022-05-04 18:15:00|15105|15094|15085|15077|15120|15112|15073|15063|13162
1651688400000|2022-05-04 18:20:00|15084|15076|15079|15074|15087|15079|15034|15025|19187
1651688700000|2022-05-04 18:25:00|15080|15075|15169|15162|15181|15176|15072|15066|39606
1651689000000|2022-05-04 18:30:00|15168|15163|15037|15030|15186|15182|15020|15008|23642
1651689300000|2022-05-04 18:35:00|15036|15027|15103|15093|15116|15103|15021|15010|14357
1651689600000|2022-05-04 18:40:00|15102|15085|15174|15164|15210|15200|15083|15067|25562
1651689900000|2022-05-04 18:45:00|15176|15167|15240|15228|15260|15250|15174|15167|22261
1651690200000|2022-05-04 18:50:00|15242|15229|15276|15270|15279|15271|15229|15218|56902
1651690500000|2022-05-04 18:55:00|15280|15269|15288|15280|15295|15288|15259|15251|26555
1651690800000|2022-05-04 19:00:00|15290|15281|15311|15301|15314|15304|15278|15268|39860
1651691100000|2022-05-04 19:05:00|15309|15300|15335|15330|15340|15334|15302|15292|20019
1651691400000|2022-05-04 19:10:00|15337|15331|15363|15359|15375|15367|15335|15330|24898
1651691700000|2022-05-04 19:15:00|15366|15357|15358|15349|15382|15377|15345|15338|37400
1651692000000|2022-05-04 19:20:00|15356|15350|15358|15354|15379|15373|15337|15330|35333
1651692300000|2022-05-04 19:25:00|15359|15355|15380|15377|15382|15379|15350|15346|30985
1651692600000|2022-05-04 19:30:00|15382|15378|15416|15413|15426|15421|15369|15368|54989
1651692900000|2022-05-04 19:35:00|15417|15414|15395|15391|15419|15416|15378|15374|44496
1651693200000|2022-05-04 19:40:00|15396|15392|15436|15432|15448|15443|15390|15384|53055
1651693500000|2022-05-04 19:45:00|15435|15431|15451|15448|15453|15450|15420|15417|98942
1651693800000|2022-05-04 19:50:00|15454|15449|15442|15439|15468|15465|15436|15434|102991
1651694100000|2022-05-04 19:55:00|15441|15437|15428|15423|15452|15450|15403|15400|236612
1651694400000|2022-05-04 20:00:00|15434|15417|15423|15277|15500|15417|15422|15175|50876
1651694700000|2022-05-04 20:05:00||15343||15343||15343||15343|5
1651695000000|2022-05-04 20:10:00||15277||15322||15322||15277|4520
1651695300000|2022-05-04 20:15:00|||||||||28
1651695600000|2022-05-04 20:20:00|15420||15420||15420||15420||1646
1651695900000|2022-05-04 20:25:00|||||||||20
1651696200000|2022-05-04 20:30:00|||||||||2
1651696500000|2022-05-04 20:35:00|15423||15423||15423||15423||21
1651696800000|2022-05-04 20:40:00|15418||15418||15418||15418||1
1651697100000|2022-05-04 20:45:00|15412|15277|15418|15308|15418|15308|15412|15277|16
1651697400000|2022-05-04 20:50:00|||||||||303
1651697700000|2022-05-04 20:55:00||15321||15308||15321||15308|12
1651698000000|2022-05-04 21:00:00|||||||||36
1651698300000|2022-05-04 21:05:00||15277||15327||15327||15277|0
1651698900000|2022-05-04 21:15:00||15371||15327||15371||15327|3
1651699200000|2022-05-04 21:20:00|15400||15400||15400||15400||3
1651699500000|2022-05-04 21:25:00|||||||||1
1651699800000|2022-05-04 21:30:00|15418|15371|15418|15327|15418|15371|15418|15327|217
1651700100000|2022-05-04 21:35:00|||||||||2
1651700400000|2022-05-04 21:40:00|15414|15374|15418|15327|15418|15374|15414|15327|11
1651700700000|2022-05-04 21:45:00|15419|15371|15419|15327|15419|15374|15419|15327|251
1651701000000|2022-05-04 21:50:00||15341||15341||15341||15341|68
1651701600000|2022-05-04 22:00:00|||||||||33
1651701900000|2022-05-04 22:05:00|||||||||1
1651702800000|2022-05-04 22:20:00|15420|15353|15420|15361|15420|15361|15420|15353|0
1651703100000|2022-05-04 22:25:00|||||||||31
1651703700000|2022-05-04 22:35:00|||||||||3
1651704000000|2022-05-04 22:40:00||15307||15315||15378||15307|55
1651704300000|2022-05-04 22:45:00|||||||||6
1651704600000|2022-05-04 22:50:00|||||||||4
1651705200000|2022-05-04 23:00:00|||||||||14
1651705500000|2022-05-04 23:05:00|||||||||9
1651705800000|2022-05-04 23:10:00||15307||15310||15310||15307|13
1651706400000|2022-05-04 23:20:00||15300||15351||15351||15295|5
1651706700000|2022-05-04 23:25:00|||||||||1
1651707600000|2022-05-04 23:40:00||15295||15351||15351||15295|47
1651707900000|2022-05-04 23:45:00|||||||||1
1651708200000|2022-05-04 23:50:00||15353||15351||15353||15351|62
1651708500000|2022-05-04 23:55:00|||||||||3
1651737600000|2022-05-05 08:00:00|15407|15198|15427|15312|15427|15312|15407|14759|11
1651738200000|2022-05-05 08:10:00|15529||15529||15529||15529||2
1651738800000|2022-05-05 08:20:00|||||||||3
1651739400000|2022-05-05 08:30:00|15399||15500||15529||15387||100
1651739700000|2022-05-05 08:35:00|||||||||33
1651740000000|2022-05-05 08:40:00||15350||15312||15350||15312|65
1651740300000|2022-05-05 08:45:00|15402||15402||15402||15402||0
1651740600000|2022-05-05 08:50:00|15500||15500||15500||15500||0
1651741200000|2022-05-05 09:00:00|||||||||6
1651741500000|2022-05-05 09:05:00|||||||||32
1651743000000|2022-05-05 09:30:00|15393||15500||15500||15393||10
1651743300000|2022-05-05 09:35:00|||||||||4
1651743900000|2022-05-05 09:45:00|||||||||1
1651744200000|2022-05-05 09:50:00|15466||15466||15466||15466||0
1651744500000|2022-05-05 09:55:00|15500||15500||15500||15500||0
1651745400000|2022-05-05 10:10:00|||||||||21
1651745700000|2022-05-05 10:15:00||15400||15312||15400||15312|149
1651746300000|2022-05-05 10:25:00||15350||15340||15350||15340|4
1651746600000|2022-05-05 10:30:00|15391|15312|15500|15312|15500|15339|15391|15312|97
1651747200000|2022-05-05 10:40:00|||||||||6
1651747800000|2022-05-05 10:50:00||15315||15315||15315||15315|0
1651748400000|2022-05-05 11:00:00|15498|15320|15400|15315|15498|15320|15400|15315|10
1651748700000|2022-05-05 11:05:00||15316||15318||15319||15315|2
1651749000000|2022-05-05 11:10:00|15415|15315|15350|15315|15420|15320|15350|15315|0
1651749300000|2022-05-05 11:15:00||15317||15315||15317||15315|11
1651749600000|2022-05-05 11:20:00||15316||15315||15317||15315|0
1651749900000|2022-05-05 11:25:00|15415|15316|15415|15312|15415|15317|15330|15312|183
1651750200000|2022-05-05 11:30:00|15360|15324|15340|15312|15360|15324|15340|15312|47
1651750500000|2022-05-05 11:35:00|15336||15415||15415||15334||412
1651750800000|2022-05-05 11:40:00|15360||15360||15360||15360||2
1651751100000|2022-05-05 11:45:00|15415|15318|15415|15312|15415|15318|15415|15312|10
1651751700000|2022-05-05 11:55:00|||||||||15
1651752000000|2022-05-05 12:00:00|15350||15350||15350||15350||635
1651752300000|2022-05-05 12:05:00|||||||||10
1651752600000|2022-05-05 12:10:00|15415|15310|15452|15310|15480|15310|15414|15310|1
1651752900000|2022-05-05 12:15:00|15423||15452||15452||15423||13
1651753500000|2022-05-05 12:25:00|15451||15448||15451||15448||100
1651753800000|2022-05-05 12:30:00|15446|15320|15442|15330|15446|15330|15442|15310|51
1651754100000|2022-05-05 12:35:00|15435||15431||15435||15431||247
1651754400000|2022-05-05 12:40:00|15430||15428||15430||15427||1
1651754700000|2022-05-05 12:45:00|15426||15418||15454||15418||20
1651755000000|2022-05-05 12:50:00|15454|15340|15415|15332|15480|15360|15391|15330|433
1651755300000|2022-05-05 12:55:00|15477||15477||15477||15477||172
1651755600000|2022-05-05 13:00:00|15476||15474||15476||15472||6
1651755900000|2022-05-05 13:05:00|15473|15330|15420|15312|15474|15330|15329|15312|618
1651756200000|2022-05-05 13:10:00|15419|15310|15416|15310|15419|15310|15415|15310|120
1651756500000|2022-05-05 13:15:00|15415||15415||15416||15390||229
1651756800000|2022-05-05 13:20:00|15390||15389||15390||15389||60
1651757100000|2022-05-05 13:25:00|15375|15313|15365|15300|15428|15315|15307|15290|1910
1651757400000|2022-05-05 13:30:00|15364|15290|15275|15265|15365|15342|15254|15240|98669
1651757700000|2022-05-05 13:35:00|15272|15263|15275|15257|15291|15284|15220|15210|22718
1651758000000|2022-05-05 13:40:00|15269|15258|15241|15231|15323|15306|15235|15227|20191
1651758300000|2022-05-05 13:45:00|15240|15227|15262|15249|15272|15263|15214|15200|25104
1651758600000|2022-05-05 13:50:00|15261|15248|15189|15179|15270|15263|15189|15179|18257
1651758900000|2022-05-05 13:55:00|15192|15180|15207|15198|15209|15203|15158|15150|15722
1651759200000|2022-05-05 14:00:00|15208|15200|15216|15206|15223|15216|15162|15153|26177
1651759500000|2022-05-05 14:05:00|15215|15202|15155|15141|15216|15203|15127|15120|18915
1651759800000|2022-05-05 14:10:00|15152|15133|15198|15190|15200|15194|15141|15130|8272
1651760100000|2022-05-05 14:15:00|15200|15191|15164|15157|15219|15209|15158|15149|18119
1651760400000|2022-05-05 14:20:00|15162|15154|15112|15106|15167|15157|15109|15101|13959
1651760700000|2022-05-05 14:25:00|15113|15107|15123|15113|15155|15144|15113|15107|16356
1651761000000|2022-05-05 14:30:00|15121|15106|15149|15141|15153|15143|15111|15100|15196
1651761300000|2022-05-05 14:35:00|15147|15142|15117|15106|15158|15152|15116|15106|8863
1651761600000|2022-05-05 14:40:00|15116|15108|15127|15116|15129|15124|15076|15067|18681
1651761900000|2022-05-05 14:45:00|15126|15118|15053|15045|15141|15135|15044|15034|18738
1651762200000|2022-05-05 14:50:00|15052|15042|15093|15083|15115|15107|15044|15035|22187
1651762500000|2022-05-05 14:55:00|15099|15086|15104|15098|15117|15108|15080|15069|16793
1651762800000|2022-05-05 15:00:00|15102|15097|15064|15057|15119|15108|15062|15056|15894
1651763100000|2022-05-05 15:05:00|15067|15056|15048|15041|15079|15072|15027|15017|10773
1651763400000|2022-05-05 15:10:00|15049|15040|15035|15029|15053|15047|15012|15006|10471
1651763700000|2022-05-05 15:15:00|15037|15030|15058|15052|15071|15063|15019|15012|16384
1651764000000|2022-05-05 15:20:00|15061|15053|15027|15018|15065|15053|15023|15016|13369
1651764300000|2022-05-05 15:25:00|15025|15017|15037|15030|15050|15043|15016|15010|20405
1651764600000|2022-05-05 15:30:00|15034|15028|15025|15019|15056|15049|15013|15009|26187
1651764900000|2022-05-05 15:35:00|15024|15017|15040|15038|15052|15043|15018|15010|13440
1651765200000|2022-05-05 15:40:00|15043|15039|15045|15043|15067|15058|15037|15028|20537
1651765500000|2022-05-05 15:45:00|15044|15038|15015|15010|15052|15048|15010|15002|12905
1651765800000|2022-05-05 15:50:00|15018|15011|14945|14939|15018|15013|14942|14936|18867
1651766100000|2022-05-05 15:55:00|14947|14940|14956|14951|14978|14969|14932|14927|14133
1651766400000|2022-05-05 16:00:00|14954|14952|14935|14929|14961|14957|14906|14900|17259
1651766700000|2022-05-05 16:05:00|14933|14925|14963|14956|14968|14962|14930|14925|14202
1651767000000|2022-05-05 16:10:00|14961|14952|14958|14950|14987|14978|14948|14940|11154
1651767300000|2022-05-05 16:15:00|14964|14951|14950|14942|14971|14960|14933|14926|12847
1651767600000|2022-05-05 16:20:00|14951|14943|14906|14900|14960|14953|14902|14894|9879
1651767900000|2022-05-05 16:25:00|14905|14901|14926|14919|14954|14943|14905|14895|14965
1651768200000|2022-05-05 16:30:00|14927|14918|14916|14908|14946|14937|14911|14904|13427
1651768500000|2022-05-05 16:35:00|14915|14907|14885|14878|14917|14907|14869|14863|15062
1651768800000|2022-05-05 16:40:00|14884|14875|14871|14864|14885|14879|14855|14850|11716
1651769100000|2022-05-05 16:45:00|14874|14863|14870|14858|14887|14879|14860|14853|13148
1651769400000|2022-05-05 16:50:00|14875|14863|14949|14943|14952|14943|14873|14863|24410
1651769700000|2022-05-05 16:55:00|14952|14944|14954|14946|14962|14953|14934|14924|12153
1651770000000|2022-05-05 17:00:00|14953|14947|14979|14974|15005|14998|14952|14945|15128
1651770300000|2022-05-05 17:05:00|14981|14975|14979|14973|14993|14986|14970|14958|11517
1651770600000|2022-05-05 17:10:00|14980|14974|14956|14952|14990|14985|14951|14945|10992
1651770900000|2022-05-05 17:15:00|14957|14953|14960|14954|14980|14972|14927|14920|8400
1651771200000|2022-05-05 17:20:00|14959|14950|14961|14955|14974|14971|14949|14939|11475
1651771500000|2022-05-05 17:25:00|14960|14956|14955|14948|14966|14959|14930|14923|8047
1651771800000|2022-05-05 17:30:00|14954|14947|14928|14919|14958|14947|14905|14898|10246
1651772100000|2022-05-05 17:35:00|14927|14920|14933|14926|14972|14961|14920|14910|10910
1651772400000|2022-05-05 17:40:00|14935|14927|14929|14923|14974|14968|14924|14915|14813
1651772700000|2022-05-05 17:45:00|14932|14924|14902|14896|14952|14944|14901|14895|8751
1651773000000|2022-05-05 17:50:00|14901|14897|14886|14881|14904|14898|14873|14870|7883
1651773300000|2022-05-05 17:55:00|14888|14882|14901|14894|14904|14898|14876|14871|12335
1651773600000|2022-05-05 18:00:00|14900|14892|14892|14888|14902|14897|14878|14870|9675
1651773900000|2022-05-05 18:05:00|14897|14889|14908|14904|14916|14910|14885|14880|7852
1651774200000|2022-05-05 18:10:00|14909|14905|14913|14907|14930|14922|14889|14883|21072
1651774500000|2022-05-05 18:15:00|14912|14906|14957|14951|14959|14953|14909|14906|7870
1651774800000|2022-05-05 18:20:00|14958|14953|14896|14892|14965|14960|14889|14881|11150
1651775100000|2022-05-05 18:25:00|14897|14890|14870|14865|14908|14901|14869|14863|16912
1651775400000|2022-05-05 18:30:00|14872|14862|14870|14866|14894|14886|14859|14854|10223
1651775700000|2022-05-05 18:35:00|14869|14865|14881|14879|14887|14882|14856|14851|17097
1651776000000|2022-05-05 18:40:00|14879|14878|14885|14879|14899|14892|14871|14865|39545
1651776300000|2022-05-05 18:45:00|14887|14880|14899|14894|14912|14904|14877|14872|13672
1651776600000|2022-05-05 18:50:00|14901|14895|14909|14904|14938|14932|14896|14891|15792
1651776900000|2022-05-05 18:55:00|14910|14902|14928|14925|14933|14930|14895|14887|33386
1651777200000|2022-05-05 19:00:00|14927|14923|14910|14905|14943|14936|14905|14897|36828
1651777500000|2022-05-05 19:05:00|14912|14906|14915|14909|14927|14922|14894|14890|18011
1651777800000|2022-05-05 19:10:00|14919|14910|14867|14864|14924|14920|14864|14860|22921
1651778100000|2022-05-05 19:15:00|14866|14865|14877|14872|14891|14888|14861|14856|10629
1651778400000|2022-05-05 19:20:00|14876|14870|14866|14859|14879|14874|14850|14846|11268
1651778700000|2022-05-05 19:25:00|14865|14860|14844|14839|14894|14889|14834|14830|22296
1651779000000|2022-05-05 19:30:00|14843|14840|14863|14860|14875|14871|14825|14822|17692
1651779300000|2022-05-05 19:35:00|14864|14858|14894|14887|14899|14895|14862|14856|27079
1651779600000|2022-05-05 19:40:00|14892|14885|14889|14885|14920|14912|14881|14875|19269
1651779900000|2022-05-05 19:45:00|14890|14886|14841|14835|14909|14904|14830|14826|41587
1651780200000|2022-05-05 19:50:00|14840|14834|14927|14923|14971|14967|14839|14834|77491
1651780500000|2022-05-05 19:55:00|14930|14924|14954|14948|14954|14948|14902|14897|188888
1651780800000|2022-05-05 20:00:00|14959|14949|15100|14940|15100|14949|14959|14940|51495
1651781100000|2022-05-05 20:05:00|15013||15013||15013||15013||10
1651781400000|2022-05-05 20:10:00|14946|14946|14978|14919|14978|14946|14946|14809|3059
1651781700000|2022-05-05 20:15:00||14925||14925||14925||14925|0
1651782000000|2022-05-05 20:20:00|||||||||29
1651782300000|2022-05-05 20:25:00||14931||14925||14931||14925|55
1651782600000|2022-05-05 20:30:00|||||||||7
1651782900000|2022-05-05 20:35:00|14971||14978||14978||14971||30
1651783500000|2022-05-05 20:45:00|||||||||676
1651783800000|2022-05-05 20:50:00||14946||14946||14946||14946|0
1651784100000|2022-05-05 20:55:00|||||||||1791
1651784400000|2022-05-05 21:00:00|||||||||43
1651784700000|2022-05-05 21:05:00|||||||||1
1651785300000|2022-05-05 21:15:00|||||||||20
1651785600000|2022-05-05 21:20:00|||||||||271
1651785900000|2022-05-05 21:25:00|||||||||40
1651786500000|2022-05-05 21:35:00|||||||||25
1651786800000|2022-05-05 21:40:00||14962||14946||14970||14946|0
1651787100000|2022-05-05 21:45:00||14958||14958||14958||14958|2
1651787400000|2022-05-05 21:50:00|||||||||66
1651787700000|2022-05-05 21:55:00|||||||||1
1651788000000|2022-05-05 22:00:00||14946||14925||14946||14925|50
1651788600000|2022-05-05 22:10:00|14946||14946||14946||14946||38
1651788900000|2022-05-05 22:15:00|14978||14978||14978||14978||0
1651789200000|2022-05-05 22:20:00|||||||||2
1651789800000|2022-05-05 22:30:00|||||||||1
1651790700000|2022-05-05 22:45:00|||||||||1
1651791300000|2022-05-05 22:55:00|||||||||1
1651792500000|2022-05-05 23:15:00||14930||14925||14950||14925|0
1651792800000|2022-05-05 23:20:00|||||||||8
1651793400000|2022-05-05 23:30:00|||||||||4
1651793700000|2022-05-05 23:35:00||14950||14950||14950||14950|0
1651794000000|2022-05-05 23:40:00|14960|14925|14960|14925|14960|14960|14960|14925|142
1651794300000|2022-05-05 23:45:00|||||||||52
1651824000000|2022-05-06 08:00:00|14963|14862|15500|14500|15529|14868|14963|14500|53
1651824300000|2022-05-06 08:05:00|15123||15500||15500||15122||7
1651827000000|2022-05-06 08:50:00|15498|14502|15398|14500|15498|14502|15398|14500|1
1651827300000|2022-05-06 08:55:00|15400|14502|15398|14500|15400|14504|15398|14500|0
1651827900000|2022-05-06 09:05:00|14946|14700|14946|14704|14946|14704|14946|14700|125
1651828200000|2022-05-06 09:10:00||14706||14710||14710||14706|0
1651828500000|2022-05-06 09:15:00||14712||14704||14712||14700|50
1651828800000|2022-05-06 09:20:00||14706||14710||14710||14706|0
1651829100000|2022-05-06 09:25:00||14712||14714||14714||14712|0
1651829400000|2022-05-06 09:30:00||14716||14716||14716||14716|1
1651829700000|2022-05-06 09:35:00||14718||14700||14720||14700|10
1651830000000|2022-05-06 09:40:00||14900||14700||14900||14700|100
1651832400000|2022-05-06 10:20:00|||||||||100
1651832700000|2022-05-06 10:25:00|||||||||6
1651833900000|2022-05-06 10:45:00||14702||14702||14702||14702|0
1651834200000|2022-05-06 10:50:00||14704||14706||14706||14704|0
1651834500000|2022-05-06 10:55:00||14708||14702||14710||14700|0
1651834800000|2022-05-06 11:00:00||14750||14756||14756||14750|2
1651835100000|2022-05-06 11:05:00||14800||14800||14800||14800|0
1651835400000|2022-05-06 11:10:00||14850||14850||14850||14850|16
1651835700000|2022-05-06 11:15:00|||||||||6
1651836000000|2022-05-06 11:20:00|||||||||23
1651836300000|2022-05-06 11:25:00|14940||14940||15000||14940||0
1651836600000|2022-05-06 11:30:00|15000|14900|14902|14802|15100|14900|14897|14800|141
1651836900000|2022-05-06 11:35:00|15000|14804|15100|14800|15100|14804|14882|14800|92
1651837200000|2022-05-06 11:40:00|||||||||85
1651837500000|2022-05-06 11:45:00|14850|14750|14850|14750|14850|14750|14850|14750|1
1651837800000|2022-05-06 11:50:00|14969||15100||15100||14969||109
1651838100000|2022-05-06 11:55:00||14752||14775||14806||14752|41
1651838400000|2022-05-06 12:00:00|15099|14777|15100|14779|15100|14780|15099|14777|98
1651838700000|2022-05-06 12:05:00|15099|14784|15100|14784|15100|14784|15099|14784|1
1651839000000|2022-05-06 12:10:00|15099|14786|15100|14792|15100|14793|15099|14786|0
1651839300000|2022-05-06 12:15:00||14794||14798||14798||14794|3
1651839600000|2022-05-06 12:20:00||14800||14800||14800||14800|2
1651839900000|2022-05-06 12:25:00|14940|14775|15100|14775|15100|14777|14940|14775|0
1651840200000|2022-05-06 12:30:00|15073|14777|15073|14779|15073|14779|15073|14777|26
1651840500000|2022-05-06 12:35:00||14781||14783||14783||14781|7
1651840800000|2022-05-06 12:40:00|15071|14785|14940|14777|15071|14785|14940|14775|11
1651841100000|2022-05-06 12:45:00|15059|14779|14920|14775|15059|14779|14920|14775|5
1651841400000|2022-05-06 12:50:00|15039|14777|14880|14786|15073|14786|14880|14777|10
1651841700000|2022-05-06 12:55:00|14999|14787|15073|14779|15073|14789|14933|14775|93
1651842000000|2022-05-06 13:00:00||14789||14775||14791||14775|5
1651842300000|2022-05-06 13:05:00|15008|14777|15072|14783|15073|14784|14931|14777|69
1651842600000|2022-05-06 13:10:00|15071|14784|15070|14792|15071|14792|15070|14784|16
1651842900000|2022-05-06 13:15:00|15071|14794|15070|14800|15071|14800|15070|14794|0
1651843200000|2022-05-06 13:20:00|15066|14779|15066|14794|15066|14794|15066|14779|10
1651843500000|2022-05-06 13:25:00|15063|14796|14954|14818|15066|14818|14954|14796|0
1651843800000|2022-05-06 13:30:00|14940|14800|14823|14811|14940|14900|14817|14800|59341
1651844100000|2022-05-06 13:35:00|14828|14812|14741|14726|14829|14821|14730|14713|19835
1651844400000|2022-05-06 13:40:00|14740|14727|14715|14704|14797|14771|14701|14691|14450
1651844700000|2022-05-06 13:45:00|14717|14708|14731|14715|14745|14732|14698|14685|12894
1651845000000|2022-05-06 13:50:00|14730|14716|14689|14681|14766|14755|14688|14681|13761
1651845300000|2022-05-06 13:55:00|14688|14683|14738|14733|14744|14733|14673|14666|22194
1651845600000|2022-05-06 14:00:00|14739|14734|14690|14682|14756|14745|14672|14666|13444
1651845900000|2022-05-06 14:05:00|14689|14683|14697|14687|14738|14730|14684|14675|17527
1651846200000|2022-05-06 14:10:00|14698|14685|14722|14715|14751|14737|14690|14681|12439
1651846500000|2022-05-06 14:15:00|14724|14716|14747|14735|14780|14768|14712|14703|25817
1651846800000|2022-05-06 14:20:00|14748|14734|14756|14744|14777|14765|14717|14710|10724
1651847100000|2022-05-06 14:25:00|14757|14747|14750|14741|14794|14784|14749|14740|15128
1651847400000|2022-05-06 14:30:00|14755|14743|14746|14739|14776|14768|14728|14720|21634
1651847700000|2022-05-06 14:35:00|14745|14740|14763|14754|14765|14755|14712|14700|12105
1651848000000|2022-05-06 14:40:00|14765|14752|14776|14773|14794|14787|14757|14747|12860
1651848300000|2022-05-06 14:45:00|14777|14775|14840|14832|14856|14847|14771|14764|20452
1651848600000|2022-05-06 14:50:00|14843|14833|14831|14822|14849|14840|14797|14785|9451
1651848900000|2022-05-06 14:55:00|14836|14824|14870|14865|14886|14880|14827|14821|18682
1651849200000|2022-05-06 15:00:00|14869|14863|14829|14823|14876|14871|14824|14816|11248
1651849500000|2022-05-06 15:05:00|14831|14822|14826|14821|14841|14834|14808|14802|9774
1651849800000|2022-05-06 15:10:00|14825|14820|14892|14887|14893|14888|14807|14800|15499
1651850100000|2022-05-06 15:15:00|14896|14888|14880|14873|14916|14909|14876|14869|18200
1651850400000|2022-05-06 15:20:00|14881|14874|14905|14901|14929|14922|14863|14856|10941
1651850700000|2022-05-06 15:25:00|14906|14902|14883|14877|14911|14902|14876|14868|16875
1651851000000|2022-05-06 15:30:00|14886|14879|14839|14833|14895|14887|14836|14828|14111
1651851300000|2022-05-06 15:35:00|14840|14832|14792|14785|14845|14839|14788|14781|8869
1651851600000|2022-05-06 15:40:00|14790|14783|14817|14812|14824|14818|14790|14783|11009
1651851900000|2022-05-06 15:45:00|14818|14811|14818|14812|14829|14823|14803|14798|4352
1651852200000|2022-05-06 15:50:00|14817|14808|14792|14785|14831|14824|14788|14779|10807
1651852500000|2022-05-06 15:55:00|14791|14786|14799|14794|14808|14800|14774|14769|5335
1651852800000|2022-05-06 16:00:00|14803|14795|14840|14834|14841|14834|14789|14785|6440
1651853100000|2022-05-06 16:05:00|14842|14836|14866|14859|14895|14889|14837|14831|6696
1651853400000|2022-05-06 16:10:00|14864|14858|14824|14818|14876|14868|14811|14804|10303
1651853700000|2022-05-06 16:15:00|14823|14815|14814|14808|14836|14833|14808|14801|10752
1651854000000|2022-05-06 16:20:00|14813|14807|14858|14853|14886|14877|14810|14804|5732
1651854300000|2022-05-06 16:25:00|14862|14854|14872|14865|14885|14878|14850|14843|8936
1651854600000|2022-05-06 16:30:00|14874|14868|14882|14877|14887|14880|14843|14836|7711
1651854900000|2022-05-06 16:35:00|14885|14878|14873|14868|14900|14895|14844|14837|8344
1651855200000|2022-05-06 16:40:00|14877|14870|14889|14881|14898|14892|14862|14856|6008
1651855500000|2022-05-06 16:45:00|14888|14882|14879|14875|14902|14895|14873|14870|5769
1651855800000|2022-05-06 16:50:00|14883|14877|14889|14883|14906|14900|14858|14851|8654
1651856100000|2022-05-06 16:55:00|14888|14884|14916|14911|14926|14922|14883|14875|10411
1651856400000|2022-05-06 17:00:00|14919|14912|14915|14911|14924|14917|14887|14883|9209
1651856700000|2022-05-06 17:05:00|14914|14910|14891|14884|14915|14910|14874|14868|8736
1651857000000|2022-05-06 17:10:00|14890|14885|14876|14871|14892|14889|14873|14867|6682
1651857300000|2022-05-06 17:15:00|14875|14870|14831|14824|14887|14880|14822|14816|8830
1651857600000|2022-05-06 17:20:00|14830|14820|14845|14839|14855|14849|14813|14807|9665
1651857900000|2022-05-06 17:25:00|14844|14836|14835|14828|14866|14856|14822|14814|7587
1651858200000|2022-05-06 17:30:00|14838|14832|14877|14872|14877|14872|14832|14824|14235
1651858500000|2022-05-06 17:35:00|14876|14873|14817|14811|14895|14889|14812|14806|11849
1651858800000|2022-05-06 17:40:00|14820|14814|14844|14840|14847|14841|14796|14787|13592
1651859100000|2022-05-06 17:45:00|14843|14839|14821|14815|14860|14855|14816|14808|6454
1651859400000|2022-05-06 17:50:00|14820|14816|14798|14792|14828|14823|14794|14787|5092
1651859700000|2022-05-06 17:55:00|14797|14793|14810|14804|14814|14809|14791|14785|3951
1651860000000|2022-05-06 18:00:00|14809|14801|14801|14796|14828|14824|14797|14793|8803
1651860300000|2022-05-06 18:05:00|14800|14795|14763|14759|14801|14795|14759|14754|6130
1651860600000|2022-05-06 18:10:00|14764|14761|14791|14785|14804|14800|14763|14759|9402
1651860900000|2022-05-06 18:15:00|14790|14784|14780|14775|14817|14810|14779|14774|9189
1651861200000|2022-05-06 18:20:00|14778|14772|14764|14758|14784|14779|14760|14754|5509
1651861500000|2022-05-06 18:25:00|14763|14759|14741|14736|14767|14762|14736|14731|13061
1651861800000|2022-05-06 18:30:00|14743|14737|14750|14747|14764|14757|14730|14725|10301
1651862100000|2022-05-06 18:35:00|14751|14748|14745|14740|14762|14759|14736|14731|10248
1651862400000|2022-05-06 18:40:00|14744|14741|14734|14730|14765|14760|14733|14729|20094
1651862700000|2022-05-06 18:45:00|14735|14729|14773|14768|14781|14777|14731|14727|13454
1651863000000|2022-05-06 18:50:00|14772|14765|14792|14788|14809|14801|14770|14764|17657
1651863300000|2022-05-06 18:55:00|14790|14787|14763|14757|14798|14795|14763|14754|20896
1651863600000|2022-05-06 19:00:00|14768|14758|14766|14760|14773|14769|14737|14733|11318
1651863900000|2022-05-06 19:05:00|14765|14758|14743|14739|14773|14767|14729|14725|11693
1651864200000|2022-05-06 19:10:00|14744|14740|14756|14753|14780|14776|14744|14740|12295
1651864500000|2022-05-06 19:15:00|14755|14754|14782|14777|14786|14781|14750|14744|15968
1651864800000|2022-05-06 19:20:00|14784|14779|14759|14754|14789|14783|14749|14742|8480
1651865100000|2022-05-06 19:25:00|14758|14755|14780|14777|14802|14800|14747|14744|31984
1651865400000|2022-05-06 19:30:00|14779|14776|14833|14829|14838|14832|14779|14776|16081
1651865700000|2022-05-06 19:35:00|14832|14828|14935|14928|14938|14933|14832|14828|50605
1651866000000|2022-05-06 19:40:00|14937|14929|14916|14913|14950|14944|14906|14901|29561
1651866300000|2022-05-06 19:45:00|14918|14914|14951|14949|14974|14970|14909|14906|33496
1651866600000|2022-05-06 19:50:00|14952|14950|14934|14931|14980|14976|14929|14926|51386
1651866900000|2022-05-06 19:55:00|14933|14930|14954|14953|14965|14961|14919|14916|102567
1651867200000|2022-05-06 20:00:00|14958|14946|15000|14852|15000|14946|14958|14700|80355
1651867500000|2022-05-06 20:05:00|14991|14954|15000|14852|15000|14955|14991|14852|1060
1651867800000|2022-05-06 20:10:00|14953||14953||14953||14953||309
1651868100000|2022-05-06 20:15:00|||||||||9
1651868700000|2022-05-06 20:25:00|||||||||28
1651869300000|2022-05-06 20:35:00|||||||||210
1651869600000|2022-05-06 20:40:00||14860||14852||14860||14852|29
1651869900000|2022-05-06 20:45:00||14869||14869||14869||14869|1
1651870500000|2022-05-06 20:55:00|||||||||1
1652083200000|2022-05-09 08:00:00|15529|14094|14878|14700|15529|14759|14878|14094|1412
1652083800000|2022-05-09 08:10:00||14581||14710||14710||14581|1
1652084100000|2022-05-09 08:15:00|||||||||5
1652084400000|2022-05-09 08:20:00|||||||||14
1652084700000|2022-05-09 08:25:00|||||||||1
1652085000000|2022-05-09 08:30:00|||||||||3
1652085300000|2022-05-09 08:35:00|14844||14878||14878||14844||15
1652086200000|2022-05-09 08:50:00||14600||14720||14720||14600|0
1652086500000|2022-05-09 08:55:00|||||||||2
1652086800000|2022-05-09 09:00:00|14845||14878||14878||14845||9
1652087100000|2022-05-09 09:05:00|||||||||1
1652088300000|2022-05-09 09:25:00|||||||||1
1652089200000|2022-05-09 09:40:00|||||||||1
1652091300000|2022-05-09 10:15:00|||||||||50
1652091900000|2022-05-09 10:25:00|||||||||27
1652092500000|2022-05-09 10:35:00||14601||14675||14720||14600|0
1652092800000|2022-05-09 10:40:00|||||||||3
1652093100000|2022-05-09 10:45:00|||||||||8
1652093700000|2022-05-09 10:55:00||14556||14680||14680||14525|30
1652094000000|2022-05-09 11:00:00|14876|14700|14874|14710|14876|14710|14874|14700|23
1652094300000|2022-05-09 11:05:00|14840|14800|14874|14710|14874|14800|14840|14710|300
1652094600000|2022-05-09 11:10:00||14700||14750||14780||14700|87
1652094900000|2022-05-09 11:15:00|14859|14720|14874|14710|14874|14720|14859|14700|120
1652095200000|2022-05-09 11:20:00|14836||14874||14874||14836||14
1652095500000|2022-05-09 11:25:00|14859|14757|14874|14710|14874|14800|14822|14710|234
1652095800000|2022-05-09 11:30:00|||||||||28
1652096100000|2022-05-09 11:35:00|14809||14800||14874||14800||2
1652096400000|2022-05-09 11:40:00|14874||14874||14874||14800||43
1652096700000|2022-05-09 11:45:00|14800|14712|14874|14761|14874|14761|14800|14710|0
1652097000000|2022-05-09 11:50:00|14807|14710|14874|14763|14874|14769|14807|14710|0
1652097300000|2022-05-09 11:55:00|14810|14774|14874|14729|14874|14779|14808|14710|0
1652097600000|2022-05-09 12:00:00|14873|14730|14879|14732|14880|14732|14872|14730|101
1652097900000|2022-05-09 12:05:00|14878|14755|14878|14736|14878|14765|14878|14735|19
1652098200000|2022-05-09 12:10:00|14877|14744|14877|14749|14878|14749|14786|14736|69
1652098500000|2022-05-09 12:15:00|14873|14750|14871|14751|14873|14751|14871|14750|61
1652098800000|2022-05-09 12:20:00||14761||14751||14761||14751|1
1652099400000|2022-05-09 12:30:00||14771||14751||14773||14751|11
1652099700000|2022-05-09 12:35:00|14861|14758|14871|14751|14871|14786|14861|14751|47
1652100000000|2022-05-09 12:40:00||14792||14751||14799||14751|79
1652100300000|2022-05-09 12:45:00||14753||14755||14755||14753|1
1652100600000|2022-05-09 12:50:00|14870|14806|14870|14751|14870|14806|14870|14751|1
1652100900000|2022-05-09 12:55:00||14755||14756||14756||14755|11
1652101200000|2022-05-09 13:00:00|14850|14755|14850|14755|14850|14756|14850|14755|106
1652101500000|2022-05-09 13:05:00||14756||14755||14756||14755|1
1652101800000|2022-05-09 13:10:00|||||||||6
1652102100000|2022-05-09 13:15:00|14870|14800|14870|14760|14870|14850|14866|14755|2616
1652102400000|2022-05-09 13:20:00|14880||14880||14880||14880||3
1652102700000|2022-05-09 13:25:00|14900|14755|14898|14788|14900|14788|14898|14755|753
1652103000000|2022-05-09 13:30:00|14871|14789|14865|14852|14874|14865|14800|14789|75471
1652103300000|2022-05-09 13:35:00|14873|14858|14902|14889|14924|14909|14842|14829|25314
1652103600000|2022-05-09 13:40:00|14901|14890|14901|14890|14940|14928|14867|14856|28401
1652103900000|2022-05-09 13:45:00|14899|14891|14894|14887|14910|14899|14857|14849|26587
1652104200000|2022-05-09 13:50:00|14893|14886|14983|14974|14996|14982|14867|14859|27368
1652104500000|2022-05-09 13:55:00|14982|14975|15019|15007|15020|15008|14977|14968|24063
1652104800000|2022-05-09 14:00:00|15020|15008|14980|14973|15025|15016|14976|14964|25916
1652105100000|2022-05-09 14:05:00|14986|14976|14929|14924|14997|14987|14925|14917|19021
1652105400000|2022-05-09 14:10:00|14928|14926|15000|14993|15014|15006|14928|14924|24723
1652105700000|2022-05-09 14:15:00|14999|14995|14974|14966|15030|15027|14967|14958|23044
1652106000000|2022-05-09 14:20:00|14973|14968|14974|14969|15000|14989|14959|14953|23089
1652106300000|2022-05-09 14:25:00|14973|14968|15011|15006|15021|15013|14968|14964|31306
1652106600000|2022-05-09 14:30:00|15009|15005|15058|15054|15060|15054|14996|14991|19728
1652106900000|2022-05-09 14:35:00|15057|15052|15030|15026|15059|15053|15027|15024|23902
1652107200000|2022-05-09 14:40:00|15029|15027|15051|15044|15075|15070|15028|15026|23691
1652107500000|2022-05-09 14:45:00|15053|15045|15035|15029|15057|15052|15022|15017|33306
1652107800000|2022-05-09 14:50:00|15034|15028|15044|15042|15068|15063|15034|15027|16646
1652108100000|2022-05-09 14:55:00|15043|15039|15040|15034|15055|15050|15022|15016|17428
1652108400000|2022-05-09 15:00:00|15038|15032|15070|15065|15081|15076|15028|15023|22136
1652108700000|2022-05-09 15:05:00|15073|15064|15074|15067|15076|15070|15046|15040|15332
1652109000000|2022-05-09 15:10:00|15072|15068|15051|15047|15083|15078|15044|15037|19888
1652109300000|2022-05-09 15:15:00|15050|15046|15080|15077|15096|15088|15047|15046|18462
1652109600000|2022-05-09 15:20:00|15082|15074|15087|15081|15109|15101|15077|15070|17572
1652109900000|2022-05-09 15:25:00|15089|15080|15053|15048|15089|15082|15042|15035|29593
1652110200000|2022-05-09 15:30:00|15052|15046|15043|15039|15056|15053|15029|15027|16187
1652110500000|2022-05-09 15:35:00|15042|15036|15094|15088|15096|15089|15036|15033|14721
1652110800000|2022-05-09 15:40:00|15093|15089|15125|15120|15126|15120|15075|15069|15346
1652111100000|2022-05-09 15:45:00|15123|15118|15134|15130|15146|15139|15114|15107|33216
1652111400000|2022-05-09 15:50:00|15133|15127|15145|15142|15157|15150|15131|15123|28262
1652111700000|2022-05-09 15:55:00|15146|15143|15107|15101|15150|15146|15099|15092|19846
1652112000000|2022-05-09 16:00:00|15106|15098|15075|15068|15107|15100|15068|15060|16364
1652112300000|2022-05-09 16:05:00|15077|15070|15111|15106|15134|15128|15074|15068|18888
1652112600000|2022-05-09 16:10:00|15117|15104|15132|15127|15136|15129|15110|15102|12693
1652112900000|2022-05-09 16:15:00|15131|15128|15152|15144|15162|15159|15131|15126|25808
1652113200000|2022-05-09 16:20:00|15151|15145|15148|15144|15161|15157|15126|15117|34602
1652113500000|2022-05-09 16:25:00|15150|15145|15128|15123|15155|15151|15108|15101|32022
1652113800000|2022-05-09 16:30:00|15127|15119|15154|15148|15175|15169|15115|15110|31631
1652114100000|2022-05-09 16:35:00|15153|15146|15123|15119|15155|15148|15116|15111|16806
1652114400000|2022-05-09 16:40:00|15125|15120|15114|15108|15130|15124|15105|15100|10159
1652114700000|2022-05-09 16:45:00|15113|15107|15103|15096|15114|15108|15086|15078|24936
1652115000000|2022-05-09 16:50:00|15101|15095|15105|15101|15113|15112|15093|15089|33299
1652115300000|2022-05-09 16:55:00|15104|15098|15113|15109|15120|15113|15098|15091|18952
1652115600000|2022-05-09 17:00:00|15115|15107|15123|15117|15135|15130|15104|15097|24350
1652115900000|2022-05-09 17:05:00|15122|15118|15151|15146|15158|15151|15122|15115|27545
1652116200000|2022-05-09 17:10:00|15150|15145|15137|15132|15155|15150|15133|15126|35966
1652116500000|2022-05-09 17:15:00|15139|15133|15179|15176|15186|15185|15138|15132|19627
1652116800000|2022-05-09 17:20:00|15180|15173|15184|15179|15185|15180|15160|15152|12662
1652117100000|2022-05-09 17:25:00|15182|15180|15255|15249|15267|15260|15180|15175|20764
1652117400000|2022-05-09 17:30:00|15254|15246|15223|15217|15267|15260|15220|15212|23166
1652117700000|2022-05-09 17:35:00|15221|15216|15223|15217|15234|15231|15204|15201|35896
1652118000000|2022-05-09 17:40:00|15222|15213|15281|15274|15289|15282|15214|15210|27479
1652118300000|2022-05-09 17:45:00|15280|15275|15258|15253|15297|15291|15255|15249|23806
1652118600000|2022-05-09 17:50:00|15257|15251|15219|15214|15258|15253|15203|15201|8782
1652118900000|2022-05-09 17:55:00|15218|15215|15250|15244|15255|15250|15214|15206|24977
1652119200000|2022-05-09 18:00:00|15247|15242|15290|15287|15299|15295|15246|15240|12393
1652119500000|2022-05-09 18:05:00|15291|15288|15282|15279|15305|15300|15264|15260|21028
1652119800000|2022-05-09 18:10:00|15281|15277|15291|15284|15316|15310|15271|15268|21089
1652120100000|2022-05-09 18:15:00|15292|15285|15327|15322|15331|15326|15283|15277|21365
1652120400000|2022-05-09 18:20:00|15330|15324|15287|15282|15332|15327|15279|15272|23876
1652120700000|2022-05-09 18:25:00|15286|15281|15279|15274|15298|15291|15263|15255|21419
1652121000000|2022-05-09 18:30:00|15278|15273|15277|15272|15292|15286|15250|15244|15395
1652121300000|2022-05-09 18:35:00|15278|15273|15280|15274|15305|15298|15274|15269|18168
1652121600000|2022-05-09 18:40:00|15277|15273|15284|15279|15304|15292|15268|15260|11867
1652121900000|2022-05-09 18:45:00|15286|15280|15283|15277|15321|15314|15283|15277|16954
1652122200000|2022-05-09 18:50:00|15282|15271|15292|15286|15296|15288|15268|15264|35866
1652122500000|2022-05-09 18:55:00|15291|15285|15312|15309|15321|15313|15288|15281|25808
1652122800000|2022-05-09 19:00:00|15314|15308|15309|15303|15341|15336|15297|15293|38779
1652123100000|2022-05-09 19:05:00|15308|15301|15332|15326|15346|15341|15300|15297|35783
1652123400000|2022-05-09 19:10:00|15331|15327|15365|15361|15373|15367|15321|15318|56721
1652123700000|2022-05-09 19:15:00|15366|15362|15363|15359|15381|15374|15345|15343|43045
1652124000000|2022-05-09 19:20:00|15362|15356|15302|15300|15363|15360|15302|15297|94682
1652124300000|2022-05-09 19:25:00|15301|15297|15288|15285|15311|15307|15276|15271|41488
1652124600000|2022-05-09 19:30:00|15287|15284|15279|15275|15288|15284|15258|15253|47905
1652124900000|2022-05-09 19:35:00|15280|15274|15281|15277|15294|15288|15267|15265|26589
1652125200000|2022-05-09 19:40:00|15280|15276|15259|15255|15289|15284|15248|15245|24362
1652125500000|2022-05-09 19:45:00|15260|15256|15228|15223|15265|15263|15217|15214|50548
1652125800000|2022-05-09 19:50:00|15226|15222|15212|15208|15228|15224|15181|15176|82497
1652126100000|2022-05-09 19:55:00|15211|15209|15239|15238|15265|15263|15210|15207|171651
1652126400000|2022-05-09 20:00:00|15244|15212|15238|15200|15400|15212|15238|15200|21220
1652126700000|2022-05-09 20:05:00|15357|15238|15331|15240|15400|15240|15331|15238|178
1652127000000|2022-05-09 20:10:00|||||||||6568
1652127300000|2022-05-09 20:15:00|15390||15390||15390||15390||57
1652127600000|2022-05-09 20:20:00|15380||15390||15390||15380||23
1652127900000|2022-05-09 20:25:00|||||||||1238
1652128200000|2022-05-09 20:30:00|15399|15242|15390|15238|15399|15242|15390|15238|6
1652128500000|2022-05-09 20:35:00|15370||15370||15370||15370||52599
1652128800000|2022-05-09 20:40:00|||||||||21
1652129100000|2022-05-09 20:45:00|15368||15368||15368||15368||8
1652129400000|2022-05-09 20:50:00|||||||||3
1652130000000|2022-05-09 21:00:00|||||||||31
1652130300000|2022-05-09 21:05:00|15289||15289||15289||15288||41
1652130900000|2022-05-09 21:15:00|||||||||3
1652131200000|2022-05-09 21:20:00|||||||||99
1652131800000|2022-05-09 21:30:00||15119||15072||15119||15072|187
1652133000000|2022-05-09 21:50:00|||||||||6
1652133300000|2022-05-09 21:55:00|||||||||66
1652134500000|2022-05-09 22:15:00|||||||||1
1652134800000|2022-05-09 22:20:00|||||||||1
1652135100000|2022-05-09 22:25:00|15288|15220|15289|15220|15289|15220|15288|15220|25
1652135400000|2022-05-09 22:30:00|15288||15289||15289||15288||47
1652135700000|2022-05-09 22:35:00|||||||||3
1652136300000|2022-05-09 22:45:00|||||||||3
1652136900000|2022-05-09 22:55:00|||||||||18
1652137200000|2022-05-09 23:00:00|||||||||130
1652137500000|2022-05-09 23:05:00|||||||||1
1652137800000|2022-05-09 23:10:00|||||||||54
1652138400000|2022-05-09 23:20:00|||||||||5
1652139000000|2022-05-09 23:30:00|15255||15289||15289||15230||38
1652139300000|2022-05-09 23:35:00||15238||15238||15238||15238|163
1652139600000|2022-05-09 23:40:00|||||||||1
1652140500000|2022-05-09 23:55:00|15269||15269||15269||15269||20
1652169600000|2022-05-10 08:00:00|15644|14900|15450|15001|15644|15267|15405|14900|54
1652169900000|2022-05-10 08:05:00||15049||15001||15272||15001|94
1652170200000|2022-05-10 08:10:00|||||||||2
1652170500000|2022-05-10 08:15:00|15423|15048|15299|15001|15450|15276|15299|15001|214
1652170800000|2022-05-10 08:20:00|15421|14900|15450|15150|15450|15207|15276|14900|203
1652171400000|2022-05-10 08:30:00|||||||||52
1652172000000|2022-05-10 08:40:00|||||||||5
1652172300000|2022-05-10 08:45:00|15440||15450||15450||15440||0
1652172600000|2022-05-10 08:50:00|15440||15450||15450||15440||0
1652172900000|2022-05-10 08:55:00|15440||15450||15450||15440||0
1652173200000|2022-05-10 09:00:00|15440||15450||15450||15440||7
1652173500000|2022-05-10 09:05:00|15440||15450||15450||15440||0
1652173800000|2022-05-10 09:10:00|15440||15450||15450||15440||0
1652174100000|2022-05-10 09:15:00|15440||15440||15440||15440||0
1652174400000|2022-05-10 09:20:00|||||||||1
1652174700000|2022-05-10 09:25:00|15500||15500||15500||15440||0
1652175000000|2022-05-10 09:30:00|15440||15440||15500||15440||0
1652175300000|2022-05-10 09:35:00|15500||15440||15500||15440||5
1652175600000|2022-05-10 09:40:00|15500|15261|15500|15150|15500|15261|15440|15150|31
1652175900000|2022-05-10 09:45:00|15440||15470||15500||15440||1
1652176200000|2022-05-10 09:50:00|15440|15268|15470|15150|15500|15271|15440|15150|93
1652176500000|2022-05-10 09:55:00|15440||15440||15498||15440||0
1652176800000|2022-05-10 10:00:00|15470||15440||15470||15440||0
1652177100000|2022-05-10 10:05:00|15470||15355||15470||15330||13
1652177400000|2022-05-10 10:10:00|15440||15440||15470||15440||0
1652177700000|2022-05-10 10:15:00|15470||15440||15470||15440||1
1652178000000|2022-05-10 10:20:00|15470||15440||15470||15440||1
1652178300000|2022-05-10 10:25:00|15470||15440||15470||15440||4
1652178600000|2022-05-10 10:30:00|15470||15440||15470||15430||0
1652178900000|2022-05-10 10:35:00|15430||15440||15480||15430||10
1652179200000|2022-05-10 10:40:00|15470||15440||15470||15423||5
1652179500000|2022-05-10 10:45:00|15423||15440||15440||15423||0
1652179800000|2022-05-10 10:50:00|15430|15300|15440|15300|15440|15300|15423|15300|36
1652180100000|2022-05-10 10:55:00|||||||||32
1652180400000|2022-05-10 11:00:00|15438||15400||15438||15400||102
1652180700000|2022-05-10 11:05:00|15320|15308|15400|15300|15400|15308|15320|15300|317
1652181000000|2022-05-10 11:10:00|||||||||10
1652181900000|2022-05-10 11:25:00|||||||||19
1652182800000|2022-05-10 11:40:00||15308||15300||15308||15300|4
1652183100000|2022-05-10 11:45:00|||||||||6
1652183400000|2022-05-10 11:50:00||15308||15300||15308||15300|3
1652183700000|2022-05-10 11:55:00|||||||||1
1652184000000|2022-05-10 12:00:00|||||||||16
1652184300000|2022-05-10 12:05:00|15349||15399||15399||15349||89
1652184600000|2022-05-10 12:10:00|15332||15399||15400||15332||110
1652184900000|2022-05-10 12:15:00|||||||||1
1652185200000|2022-05-10 12:20:00|||||||||4
1652185500000|2022-05-10 12:25:00|15340||15399||15399||15340||216
1652185800000|2022-05-10 12:30:00|||||||||3
1652186400000|2022-05-10 12:40:00|15398||15397||15398||15397||10
1652186700000|2022-05-10 12:45:00|15398||15397||15398||15397||10
1652187000000|2022-05-10 12:50:00||15305||15300||15305||15300|5
1652187300000|2022-05-10 12:55:00|15398||15398||15398||15398||1
1652187600000|2022-05-10 13:00:00|||||||||4
1652187900000|2022-05-10 13:05:00|||||||||13
1652188200000|2022-05-10 13:10:00||15308||15300||15308||15300|17
1652188500000|2022-05-10 13:15:00|15348||15348||15348||15316||380
1652188800000|2022-05-10 13:20:00|||||||||72
1652189100000|2022-05-10 13:25:00|15390|15304|15473|15387|15485|15441|15339|15300|3927
1652189400000|2022-05-10 13:30:00|15462|15364|15267|15253|15462|15399|15254|15240|38596
1652189700000|2022-05-10 13:35:00|15265|15250|15107|15100|15279|15269|15104|15100|46404
1652190000000|2022-05-10 13:40:00|15105|15104|15145|15133|15152|15144|15101|15095|35245
1652190300000|2022-05-10 13:45:00|15143|15137|15067|15059|15145|15137|15018|15010|20721
1652190600000|2022-05-10 13:50:00|15065|15057|15044|15038|15110|15102|15036|15028|25459
1652190900000|2022-05-10 13:55:00|15043|15036|15039|15032|15054|15046|14984|14977|62406
1652191200000|2022-05-10 14:00:00|15042|15031|14980|14976|15047|15041|14944|14939|36586
1652191500000|2022-05-10 14:05:00|14979|14973|14990|14983|15020|15011|14952|14945|40117
1652191800000|2022-05-10 14:10:00|14993|14984|14992|14985|15017|15011|14978|14973|28321
1652192100000|2022-05-10 14:15:00|14993|14987|14997|14986|15043|15037|14977|14972|37476
1652192400000|2022-05-10 14:20:00|14996|14987|14997|14989|15010|15005|14961|14955|24249
1652192700000|2022-05-10 14:25:00|14995|14988|14969|14962|14997|14990|14950|14946|21140
1652193000000|2022-05-10 14:30:00|14970|14964|14935|14931|14981|14973|14923|14915|24465
1652193300000|2022-05-10 14:35:00|14937|14930|14913|14906|14937|14934|14907|14902|24750
1652193600000|2022-05-10 14:40:00|14912|14908|14949|14941|14954|14947|14901|14896|19687
1652193900000|2022-05-10 14:45:00|14948|14943|14919|14913|14954|14950|14889|14885|32546
1652194200000|2022-05-10 14:50:00|14917|14910|14949|14938|14952|14947|14900|14892|13336
1652194500000|2022-05-10 14:55:00|14948|14937|14925|14916|14948|14938|14915|14911|9956
1652194800000|2022-05-10 15:00:00|14924|14914|14926|14918|14963|14957|14900|14894|12428
1652195100000|2022-05-10 15:05:00|14927|14919|14917|14911|14932|14922|14881|14875|19533
1652195400000|2022-05-10 15:10:00|14918|14909|14936|14930|14959|14952|14905|14898|18894
1652195700000|2022-05-10 15:15:00|14935|14929|14975|14969|14979|14974|14926|14920|15414
1652196000000|2022-05-10 15:20:00|14976|14968|14933|14927|14977|14969|14926|14919|15319
1652196300000|2022-05-10 15:25:00|14935|14928|14955|14950|14957|14950|14919|14914|13066
1652196600000|2022-05-10 15:30:00|14954|14946|14937|14928|14961|14954|14895|14888|14758
1652196900000|2022-05-10 15:35:00|14938|14929|14973|14967|14986|14981|14932|14921|7362
1652197200000|2022-05-10 15:40:00|14972|14966|14933|14926|14985|14977|14930|14922|14062
1652197500000|2022-05-10 15:45:00|14932|14925|14933|14923|14940|14932|14906|14901|9940
1652197800000|2022-05-10 15:50:00|14932|14924|14933|14928|14947|14940|14918|14910|14790
1652198100000|2022-05-10 15:55:00|14936|14929|14918|14913|14942|14937|14897|14889|12452
1652198400000|2022-05-10 16:00:00|14920|14912|14935|14929|14936|14930|14897|14891|10664
1652198700000|2022-05-10 16:05:00|14940|14930|14861|14854|14942|14934|14856|14850|14433
1652199000000|2022-05-10 16:10:00|14864|14856|14876|14870|14895|14885|14844|14838|13671
1652199300000|2022-05-10 16:15:00|14875|14864|14868|14861|14914|14908|14863|14854|19907
1652199600000|2022-05-10 16:20:00|14867|14858|14866|14860|14886|14878|14853|14847|11515
1652199900000|2022-05-10 16:25:00|14865|14858|14863|14857|14878|14871|14852|14845|6918
1652200200000|2022-05-10 16:30:00|14862|14856|14826|14820|14877|14873|14817|14811|15287
1652200500000|2022-05-10 16:35:00|14828|14818|14831|14823|14849|14842|14821|14813|8326
1652200800000|2022-05-10 16:40:00|14829|14822|14839|14832|14853|14847|14819|14813|15836
1652201100000|2022-05-10 16:45:00|14840|14833|14850|14844|14865|14859|14828|14822|12197
1652201400000|2022-05-10 16:50:00|14849|14842|14827|14821|14853|14846|14812|14811|8484
1652201700000|2022-05-10 16:55:00|14826|14820|14855|14848|14862|14855|14824|14816|5805
1652202000000|2022-05-10 17:00:00|14852|14846|14891|14885|14914|14907|14840|14832|14571
1652202300000|2022-05-10 17:05:00|14896|14886|14897|14889|14918|14912|14885|14875|10927
1652202600000|2022-05-10 17:10:00|14900|14888|14875|14869|14900|14892|14861|14855|10386
1652202900000|2022-05-10 17:15:00|14876|14868|14873|14866|14889|14882|14850|14843|20269
1652203200000|2022-05-10 17:20:00|14876|14867|14900|14894|14900|14894|14863|14856|27564
1652203500000|2022-05-10 17:25:00|14904|14893|14918|14910|14929|14920|14894|14885|7261
1652203800000|2022-05-10 17:30:00|14924|14915|14924|14918|14942|14933|14906|14900|8413
1652204100000|2022-05-10 17:35:00|14927|14917|14958|14953|14960|14955|14925|14917|9085
1652204400000|2022-05-10 17:40:00|14960|14954|15023|15017|15032|15021|14957|14951|47944
1652204700000|2022-05-10 17:45:00|15022|15018|15035|15028|15056|15050|15012|15010|16660
1652205000000|2022-05-10 17:50:00|15036|15029|15053|15049|15064|15056|15020|15013|13169
1652205300000|2022-05-10 17:55:00|15056|15050|15073|15067|15080|15072|15047|15039|14370
1652205600000|2022-05-10 18:00:00|15075|15068|15056|15050|15076|15071|15037|15031|23803
1652205900000|2022-05-10 18:05:00|15055|15051|15015|15010|15059|15057|15014|15010|14389
1652206200000|2022-05-10 18:10:00|15018|15011|15042|15036|15050|15045|15004|15000|11167
1652206500000|2022-05-10 18:15:00|15041|15035|15016|15008|15049|15043|14982|14975|16577
1652206800000|2022-05-10 18:20:00|15015|15009|14986|14980|15028|15019|14982|14976|15766
1652207100000|2022-05-10 18:25:00|14985|14979|14978|14972|14995|14988|14962|14955|13434
1652207400000|2022-05-10 18:30:00|14977|14971|14978|14973|14988|14986|14967|14963|20953
1652207700000|2022-05-10 18:35:00|14977|14972|14957|14952|15001|14994|14957|14950|24350
1652208000000|2022-05-10 18:40:00|14956|14950|15009|15005|15021|15015|14928|14920|18439
1652208300000|2022-05-10 18:45:00|15008|15001|14958|14951|15014|15007|14936|14929|9265
1652208600000|2022-05-10 18:50:00|14960|14952|14985|14979|14989|14982|14951|14944|7646
1652208900000|2022-05-10 18:55:00|14989|14981|14979|14972|15000|14994|14957|14948|23604
1652209200000|2022-05-10 19:00:00|14982|14970|14986|14976|15009|14992|14969|14940|2874
1652209500000|2022-05-10 19:05:00|14987|14977|14993|14975|15020|15012|14980|14962|6012
1652209800000|2022-05-10 19:10:00|14983|14962|14961|14956|14992|14985|14960|14950|10243
1652210100000|2022-05-10 19:15:00|14962|14955|14961|14955|14986|14979|14950|14936|1931
1652210400000|2022-05-10 19:20:00|14962|14956|14932|14923|14972|14963|14927|14921|3536
1652210700000|2022-05-10 19:25:00|14906|14903|14884|14878|14914|14912|14876|14871|27866
1652211000000|2022-05-10 19:30:00|14883|14879|14871|14866|14884|14880|14856|14850|25670
1652211300000|2022-05-10 19:35:00|14870|14865|14857|14855|14883|14878|14847|14843|23704
1652211600000|2022-05-10 19:40:00|14856|14854|14864|14861|14877|14873|14843|14840|35020
1652211900000|2022-05-10 19:45:00|14867|14862|14907|14903|14921|14918|14859|14855|58213
1652212200000|2022-05-10 19:50:00|14904|14902|14922|14919|14929|14925|14875|14870|90667
1652212500000|2022-05-10 19:55:00|14921|14917|14920|14912|14932|14931|14898|14895|120869
1652212800000|2022-05-10 20:00:00|14922|14913|14959|14700|15395|14913|14922|14700|73305
1652213100000|2022-05-10 20:05:00||14857||14700||14857||14700|1687
1652213400000|2022-05-10 20:10:00|||||||||711
1652214000000|2022-05-10 20:20:00||14874||14853||14874||14700|14
1652214300000|2022-05-10 20:25:00|||||||||3
1652214600000|2022-05-10 20:30:00||14732||14838||14838||14700|2
1652214900000|2022-05-10 20:35:00|||||||||214
1652215500000|2022-05-10 20:45:00||14747||14823||14823||14747|1153
1652215800000|2022-05-10 20:50:00||14747||14851||14851||14747|14
1652216700000|2022-05-10 21:05:00|||||||||1
1652217000000|2022-05-10 21:10:00|||||||||11
1652217300000|2022-05-10 21:15:00|||||||||58
1652217600000|2022-05-10 21:20:00|||||||||3
1652217900000|2022-05-10 21:25:00|||||||||1
1652218200000|2022-05-10 21:30:00|||||||||2
1652218500000|2022-05-10 21:35:00||14841||14841||14841||14841|0
1652218800000|2022-05-10 21:40:00|||||||||36
1652219100000|2022-05-10 21:45:00|||||||||2
1652220000000|2022-05-10 22:00:00||14800||14827||14827||14800|0
1652220300000|2022-05-10 22:05:00||14829||14829||14829||14829|200
1652220600000|2022-05-10 22:10:00|||||||||100
1652220900000|2022-05-10 22:15:00|14891||14959||14959||14890||20
1652221200000|2022-05-10 22:20:00|||||||||7
1652221500000|2022-05-10 22:25:00|||||||||5
1652221800000|2022-05-10 22:30:00|||||||||4
1652222400000|2022-05-10 22:40:00||14843||14843||14843||14843|13
1652223000000|2022-05-10 22:50:00|||||||||3
1652223300000|2022-05-10 22:55:00||14829||14829||14829||14829|0
1652223600000|2022-05-10 23:00:00|||||||||9
1652223900000|2022-05-10 23:05:00|||||||||12
1652224200000|2022-05-10 23:10:00||14716||14859||14859||14716|57
1652224500000|2022-05-10 23:15:00||14869||14869||14869||14869|0
1652225400000|2022-05-10 23:30:00|||||||||4
1652226000000|2022-05-10 23:40:00|14951||14951||14951||14951||1
1652226300000|2022-05-10 23:45:00|||||||||10
1652226600000|2022-05-10 23:50:00|||||||||25
1652226900000|2022-05-10 23:55:00|14959||14959||14959||14932||0
1652256000000|2022-05-11 08:00:00|15027|14884|15169|14500|15555|14884|15025|14500|98
1652256300000|2022-05-11 08:05:00|15170||15178||15555||15170||72
1652256600000|2022-05-11 08:10:00|15296|14816|15139|14500|15555|14824|14919|14500|694
1652256900000|2022-05-11 08:15:00|15246|14816|15000|14500|15555|14816|15000|14500|117
1652257800000|2022-05-11 08:30:00|||||||||5
1652258400000|2022-05-11 08:40:00|||||||||16
1652258700000|2022-05-11 08:45:00|15555||15186||15555||15083||334
1652260800000|2022-05-11 09:20:00|||||||||4
1652261400000|2022-05-11 09:30:00|15000|14975|15197|14830|15197|14975|15000|14823|327
1652261700000|2022-05-11 09:35:00||14828||14829||14830||14600|0
1652262000000|2022-05-11 09:40:00||14828||14600||14829||14600|0
1652262600000|2022-05-11 09:50:00||14650||14654||14654||14600|0
1652262900000|2022-05-11 09:55:00||14656||14658||14658||14656|0
1652263200000|2022-05-11 10:00:00|15316|14660|15500|14662|15500|14662|15316|14660|10
1652263500000|2022-05-11 10:05:00|||||||||1
1652264100000|2022-05-11 10:15:00|14996|14900|14996|14904|14996|14904|14996|14900|1
1652264400000|2022-05-11 10:20:00||14900||14902||14904||14900|73
1652264700000|2022-05-11 10:25:00||14900||14900||14904||14900|0
1652265000000|2022-05-11 10:30:00||14904||14900||14904||14716|126
1652265300000|2022-05-11 10:35:00|15115|14902|15115|14902|15115|14902|15115|14900|210
1652265600000|2022-05-11 10:40:00|||||||||5
1652266200000|2022-05-11 10:50:00|15500|14716|15500|14716|15500|14716|15500|14716|15
1652266500000|2022-05-11 10:55:00|15034|14902|15034|15009|15153|15009|15034|14881|7
1652266800000|2022-05-11 11:00:00|15153|14915|15170|15009|15200|15009|15029|14915|115
1652267400000|2022-05-11 11:10:00|||||||||27
1652268000000|2022-05-11 11:20:00|15200|15016|15200|14975|15200|15026|15200|14975|140
1652268300000|2022-05-11 11:25:00|15170|15009|15200|14975|15200|15009|15170|14975|34
1652268600000|2022-05-11 11:30:00||15009||15009||15009||14975|0
1652268900000|2022-05-11 11:35:00||14975||15009||15009||14975|4
1652269200000|2022-05-11 11:40:00|15177|15000|15200|15000|15200|15027|15177|15000|71
1652269500000|2022-05-11 11:45:00|||||||||2
1652270100000|2022-05-11 11:55:00||15033||15000||15033||15000|11
1652270400000|2022-05-11 12:00:00|15199|15001|15199|15000|15199|15009|15199|15000|126
1652270700000|2022-05-11 12:05:00|15197|15001|15198|15001|15198|15085|15196|15000|55
1652271000000|2022-05-11 12:10:00|15197|15000|15198|14996|15198|15002|15197|14996|0
1652271300000|2022-05-11 12:15:00|15156|14975|15198|14951|15198|14975|15156|14951|50
1652271600000|2022-05-11 12:20:00||15028||14952||15028||14951|67
1652271900000|2022-05-11 12:25:00|15180||15188||15188||15178||0
1652272200000|2022-05-11 12:30:00|15179|14951|15169|14951|15179|14964|15114|14951|108
1652272500000|2022-05-11 12:35:00|15099|14956|15092|14850|15099|14967|15003|14800|428
1652272800000|2022-05-11 12:40:00|15063|14880|15009|14860|15092|14914|15009|14800|114
1652273100000|2022-05-11 12:45:00|14980||15009||15009||14980||51
1652273400000|2022-05-11 12:50:00|15008|14861|15008|14801|15008|14861|14980|14800|120
1652273700000|2022-05-11 12:55:00|15000|14848|15000|14801|15000|14849|15000|14800|26
1652274000000|2022-05-11 13:00:00|14912|14800|14912|14824|14912|14860|14909|14800|633
1652274300000|2022-05-11 13:05:00|14911|14800|14911|14820|14911|14820|14911|14800|220
1652274600000|2022-05-11 13:10:00|14886||14910||14911||14886||55
1652274900000|2022-05-11 13:15:00|14881|14872|14912|14850|14912|14880|14881|14850|427
1652275200000|2022-05-11 13:20:00|15000|14851|15009|14850|15009|14893|14999|14850|241
1652275500000|2022-05-11 13:25:00|14985|14851|15054|14960|15094|14982|14985|14850|2139
1652275800000|2022-05-11 13:30:00|15057|14884|14880|14867|15057|14999|14860|14851|90730
1652276100000|2022-05-11 13:35:00|14873|14866|14897|14882|14900|14891|14840|14825|17704
1652276400000|2022-05-11 13:40:00|14896|14883|14965|14948|14967|14952|14864|14846|17619
1652276700000|2022-05-11 13:45:00|14968|14949|14894|14882|14974|14954|14884|14879|24742
1652277000000|2022-05-11 13:50:00|14893|14881|14915|14897|14916|14906|14864|14853|21118
1652277300000|2022-05-11 13:55:00|14914|14896|14925|14909|14927|14914|14874|14856|19115
1652277600000|2022-05-11 14:00:00|14922|14908|14893|14881|14925|14908|14864|14856|29395
1652277900000|2022-05-11 14:05:00|14894|14882|14901|14885|14965|14948|14888|14870|21977
1652278200000|2022-05-11 14:10:00|14898|14884|14878|14861|14899|14887|14843|14830|25415
1652278500000|2022-05-11 14:15:00|14877|14865|14907|14897|14924|14916|14867|14853|9446
1652278800000|2022-05-11 14:20:00|14906|14896|14971|14960|14980|14971|14885|14876|20939
1652279100000|2022-05-11 14:25:00|14969|14961|14977|14969|15000|14991|14960|14950|13115
1652279400000|2022-05-11 14:30:00|14975|14968|14947|14934|14990|14982|14926|14917|10515
1652279700000|2022-05-11 14:35:00|14945|14933|15008|14998|15009|15000|14938|14927|8087
1652280000000|2022-05-11 14:40:00|15007|14994|15011|15003|15021|15013|14989|14980|11452
1652280300000|2022-05-11 14:45:00|15012|15004|14985|14977|15020|15014|14981|14973|16293
1652280600000|2022-05-11 14:50:00|14984|14976|14943|14933|14987|14978|14930|14922|12841
1652280900000|2022-05-11 14:55:00|14942|14934|14946|14941|14960|14954|14929|14922|15073
1652281200000|2022-05-11 15:00:00|14947|14939|14940|14931|14960|14958|14929|14920|9716
1652281500000|2022-05-11 15:05:00|14942|14933|14918|14910|14946|14938|14900|14892|18964
1652281800000|2022-05-11 15:10:00|14917|14909|14938|14930|14941|14934|14903|14896|8605
1652282100000|2022-05-11 15:15:00|14935|14929|14869|14862|14949|14941|14863|14857|12859
1652282400000|2022-05-11 15:20:00|14870|14860|14899|14893|14909|14900|14865|14860|11468
1652282700000|2022-05-11 15:25:00|14898|14894|14934|14926|14939|14932|14883|14876|12931
1652283000000|2022-05-11 15:30:00|14935|14927|14925|14919|14944|14939|14922|14916|23780
1652283300000|2022-05-11 15:35:00|14929|14920|14957|14952|14981|14975|14929|14919|15895
1652283600000|2022-05-11 15:40:00|14956|14953|14960|14953|14981|14976|14950|14944|19565
1652283900000|2022-05-11 15:45:00|14959|14954|14925|14919|14963|14958|14919|14913|14737
1652284200000|2022-05-11 15:50:00|14927|14921|14905|14899|14932|14925|14891|14881|22330
1652284500000|2022-05-11 15:55:00|14906|14898|14908|14903|14909|14903|14877|14872|13367
1652284800000|2022-05-11 16:00:00|14907|14902|14896|14892|14908|14903|14885|14878|7744
1652285100000|2022-05-11 16:05:00|14898|14893|14888|14881|14915|14911|14882|14877|4694
1652285400000|2022-05-11 16:10:00|14887|14880|14865|14859|14888|14880|14860|14854|5994
1652285700000|2022-05-11 16:15:00|14864|14858|14846|14840|14880|14875|14841|14839|11473
1652286000000|2022-05-11 16:20:00|14847|14839|14861|14857|14879|14872|14840|14835|6731
1652286300000|2022-05-11 16:25:00|14862|14856|14785|14780|14871|14863|14782|14777|23956
1652286600000|2022-05-11 16:30:00|14784|14778|14758|14754|14792|14788|14751|14746|19138
1652286900000|2022-05-11 16:35:00|14757|14753|14758|14753|14780|14776|14751|14746|39341
1652287200000|2022-05-11 16:40:00|14757|14752|14751|14745|14763|14761|14733|14727|28841
1652287500000|2022-05-11 16:45:00|14750|14744|14756|14750|14760|14754|14731|14728|13852
1652287800000|2022-05-11 16:50:00|14755|14749|14719|14715|14755|14749|14714|14711|7938
1652288100000|2022-05-11 16:55:00|14718|14713|14725|14721|14730|14726|14706|14701|13382
1652288400000|2022-05-11 17:00:00|14726|14720|14705|14700|14734|14729|14699|14693|15849
1652288700000|2022-05-11 17:05:00|14704|14698|14702|14697|14713|14707|14685|14682|11908
1652289000000|2022-05-11 17:10:00|14701|14696|14698|14692|14717|14710|14690|14687|15911
1652289300000|2022-05-11 17:15:00|14697|14690|14721|14714|14725|14719|14695|14689|20539
1652289600000|2022-05-11 17:20:00|14720|14713|14711|14706|14722|14716|14694|14687|20570
1652289900000|2022-05-11 17:25:00|14712|14705|14685|14678|14729|14723|14677|14671|65366
1652290200000|2022-05-11 17:30:00|14684|14677|14701|14695|14710|14705|14667|14664|11498
1652290500000|2022-05-11 17:35:00|14702|14696|14672|14666|14718|14711|14667|14664|10385
1652290800000|2022-05-11 17:40:00|14673|14667|14665|14660|14675|14670|14657|14650|10040
1652291100000|2022-05-11 17:45:00|14664|14658|14673|14668|14676|14670|14642|14637|8979
1652291400000|2022-05-11 17:50:00|14674|14669|14675|14671|14695|14688|14665|14658|9770
1652291700000|2022-05-11 17:55:00|14678|14676|14647|14640|14682|14676|14630|14626|9835
1652292000000|2022-05-11 18:00:00|14649|14639|14690|14685|14690|14686|14649|14639|18129
1652292300000|2022-05-11 18:05:00|14691|14684|14690|14684|14696|14690|14667|14661|14487
1652292600000|2022-05-11 18:10:00|14689|14685|14723|14717|14726|14723|14680|14676|12494
1652292900000|2022-05-11 18:15:00|14725|14716|14747|14740|14758|14754|14714|14708|12768
1652293200000|2022-05-11 18:20:00|14746|14741|14741|14735|14756|14750|14707|14700|11083
1652293500000|2022-05-11 18:25:00|14742|14736|14714|14710|14760|14755|14710|14704|19166
1652293800000|2022-05-11 18:30:00|14716|14709|14753|14748|14759|14754|14698|14692|10098
1652294100000|2022-05-11 18:35:00|14752|14746|14742|14737|14759|14753|14731|14727|22581
1652294400000|2022-05-11 18:40:00|14743|14736|14764|14757|14769|14762|14728|14723|19382
1652294700000|2022-05-11 18:45:00|14765|14758|14742|14737|14769|14761|14735|14728|15709
1652295000000|2022-05-11 18:50:00|14743|14738|14702|14697|14749|14744|14688|14682|13969
1652295300000|2022-05-11 18:55:00|14701|14695|14703|14697|14723|14719|14694|14689|5939
1652295600000|2022-05-11 19:00:00|14699|14696|14691|14687|14706|14701|14683|14677|14706
1652295900000|2022-05-11 19:05:00|14690|14688|14728|14724|14732|14728|14685|14680|11533
1652296200000|2022-05-11 19:10:00|14727|14723|14721|14716|14757|14751|14711|14706|20404
1652296500000|2022-05-11 19:15:00|14720|14717|14730|14725|14749|14745|14687|14682|8422
1652296800000|2022-05-11 19:20:00|14731|14724|14744|14740|14751|14747|14721|14715|18099
1652297100000|2022-05-11 19:25:00|14748|14739|14728|14725|14760|14755|14715|14710|15486
1652297400000|2022-05-11 19:30:00|14727|14724|14730|14726|14753|14751|14719|14711|32836
1652297700000|2022-05-11 19:35:00|14731|14725|14693|14691|14734|14728|14691|14686|19953
1652298000000|2022-05-11 19:40:00|14696|14690|14682|14680|14708|14705|14676|14672|17306
1652298300000|2022-05-11 19:45:00|14683|14681|14654|14651|14686|14681|14653|14650|31378
1652298600000|2022-05-11 19:50:00|14653|14650|14632|14627|14664|14656|14617|14614|49254
1652298900000|2022-05-11 19:55:00|14633|14628|14647|14642|14648|14646|14624|14622|80009
1652299200000|2022-05-11 20:00:00|14649|14646|14641|14608|14789|14646|14641|14607|44908
1652299500000|2022-05-11 20:05:00|14669|14615|14650|14608|14669|14615|14650|14608|109
1652299800000|2022-05-11 20:10:00|14669||14669||14669||14669||28
1652300100000|2022-05-11 20:15:00|||||||||3365
1652300400000|2022-05-11 20:20:00||14641||14641||14641||14641|1447
1652300700000|2022-05-11 20:25:00|||||||||1
1652301000000|2022-05-11 20:30:00|||||||||41
1652301300000|2022-05-11 20:35:00||14650||14650||14650||14650|64
1652301600000|2022-05-11 20:40:00|||||||||90
1652301900000|2022-05-11 20:45:00|||||||||7
1652302200000|2022-05-11 20:50:00|||||||||81
1652302500000|2022-05-11 20:55:00|||||||||1
1652302800000|2022-05-11 21:00:00|||||||||4
1652303400000|2022-05-11 21:10:00|||||||||10
1652303700000|2022-05-11 21:15:00|14666||14669||14669||14666||24
1652304000000|2022-05-11 21:20:00|||||||||6
1652304300000|2022-05-11 21:25:00|14665||14669||14669||14665||105
1652304900000|2022-05-11 21:35:00|||||||||112
1652305200000|2022-05-11 21:40:00|||||||||6
1652305500000|2022-05-11 21:45:00|||||||||3
1652305800000|2022-05-11 21:50:00|||||||||1
1652306100000|2022-05-11 21:55:00|||||||||10
1652306700000|2022-05-11 22:05:00|14662|14641|14669|14641|14669|14641|14662|14641|287
1652307000000|2022-05-11 22:10:00||14608||14608||14608||14608|1
1652307300000|2022-05-11 22:15:00||14648||14608||14648||14608|206
1652308200000|2022-05-11 22:30:00|||||||||5
1652308500000|2022-05-11 22:35:00|||||||||37
1652309400000|2022-05-11 22:50:00||14609||14609||14609||14609|0
1652310000000|2022-05-11 23:00:00||14615||14615||14615||14615|0
1652310600000|2022-05-11 23:10:00||14641||14641||14641||14641|1
1652310900000|2022-05-11 23:15:00|||||||||10
1652311500000|2022-05-11 23:25:00|||||||||3
1652312400000|2022-05-11 23:40:00|||||||||2
1652312700000|2022-05-11 23:45:00||14645||14646||14646||14645|0
1652342400000|2022-05-12 08:00:00|15593|14000|14787|14500|15593|14522|14667|14000|58
1652342700000|2022-05-12 08:05:00|||||||||1
1652343000000|2022-05-12 08:10:00|14879||14896||14925||14876||0
1652343300000|2022-05-12 08:15:00|14900||14912||14914||14889||0
1652343600000|2022-05-12 08:20:00|14913||14893||14917||14883||0
1652343900000|2022-05-12 08:25:00|14894||14893||14894||14892||0
1652344800000|2022-05-12 08:40:00|||||||||1
1652345100000|2022-05-12 08:45:00|||||||||4
1652345700000|2022-05-12 08:55:00|14590||14590||14590||14590||39
1652346600000|2022-05-12 09:10:00|||||||||3
1652346900000|2022-05-12 09:15:00|14550||14590||14590||14550||173
1652348700000|2022-05-12 09:45:00|||||||||1
1652349300000|2022-05-12 09:55:00|||||||||2
1652349600000|2022-05-12 10:00:00|||||||||1
1652350200000|2022-05-12 10:10:00|||||||||1
1652350800000|2022-05-12 10:20:00|14580||14580||14580||14580||0
1652352000000|2022-05-12 10:40:00|||||||||4
1652352300000|2022-05-12 10:45:00|14578|14570|14590|14500|14590|14570|14578|14500|429
1652352600000|2022-05-12 10:50:00|14697|14567|14697|14500|14697|14570|14697|14500|223
1652353200000|2022-05-12 11:00:00|15000|14511|14669|14584|15000|14631|14669|14511|79
1652353500000|2022-05-12 11:05:00|||||||||57
1652353800000|2022-05-12 11:10:00|||||||||4
1652354100000|2022-05-12 11:15:00|||||||||2
1652354400000|2022-05-12 11:20:00||14604||14525||14644||14525|497
1652354700000|2022-05-12 11:25:00|||||||||15
1652355000000|2022-05-12 11:30:00|||||||||25
1652355300000|2022-05-12 11:35:00|||||||||13
1652355600000|2022-05-12 11:40:00|14608|14560|14669|14525|14669|14564|14607|14525|95
1652356200000|2022-05-12 11:50:00|||||||||3
1652356800000|2022-05-12 12:00:00||14530||14525||14530||14525|154
1652357100000|2022-05-12 12:05:00|14641||14641||14641||14641||10
1652357400000|2022-05-12 12:10:00||14598||14525||14598||14525|40
1652357700000|2022-05-12 12:15:00|14616||14641||14641||14614||52
1652358000000|2022-05-12 12:20:00|14624||14641||14641||14624||14
1652358300000|2022-05-12 12:25:00|||||||||7
1652358600000|2022-05-12 12:30:00||14560||14567||14567||14550|208
1652358900000|2022-05-12 12:35:00|14638|14550|14640|14550|14641|14568|14638|14550|108
1652359200000|2022-05-12 12:40:00|14641|14564|14641|14550|14641|14565|14620|14550|212
1652359500000|2022-05-12 12:45:00||14637||14550||14637||14550|231
1652359800000|2022-05-12 12:50:00|14650|14637|14650|14563|14650|14637|14650|14550|107
1652360100000|2022-05-12 12:55:00|||||||||12
1652360400000|2022-05-12 13:00:00|14649|14564|14655|14564|14655|14638|14649|14564|649
1652360700000|2022-05-12 13:05:00|14669|14588|14669|14564|14669|14647|14666|14564|1091
1652361000000|2022-05-12 13:10:00|14668|14607|14669|14607|14669|14641|14668|14607|270
1652361300000|2022-05-12 13:15:00|14660||14660||14660||14660||7
1652361600000|2022-05-12 13:20:00|14669||14669||14669||14669||26
1652361900000|2022-05-12 13:25:00|14690|14613|14690|14610|14690|14665|14690|14607|386
1652362200000|2022-05-12 13:30:00|14660|14640|14655|14638|14690|14668|14607|14600|72037
1652362500000|2022-05-12 13:35:00|14654|14639|14784|14773|14787|14774|14652|14639|33945
1652362800000|2022-05-12 13:40:00|14787|14769|14758|14747|14813|14800|14751|14730|23812
1652363100000|2022-05-12 13:45:00|14757|14748|14752|14738|14777|14762|14729|14717|23740
1652363400000|2022-05-12 13:50:00|14751|14740|14789|14776|14797|14790|14746|14733|17541
1652363700000|2022-05-12 13:55:00|14791|14770|14819|14806|14823|14809|14749|14739|19345
1652364000000|2022-05-12 14:00:00|14822|14807|14798|14791|14825|14820|14786|14775|15860
1652364300000|2022-05-12 14:05:00|14803|14792|14846|14836|14867|14853|14799|14791|21828
1652364600000|2022-05-12 14:10:00|14850|14838|14822|14810|14858|14848|14812|14807|14391
1652364900000|2022-05-12 14:15:00|14821|14808|14809|14799|14837|14826|14795|14784|43418
1652365200000|2022-05-12 14:20:00|14808|14801|14839|14830|14849|14838|14792|14785|64035
1652365500000|2022-05-12 14:25:00|14843|14831|14823|14814|14864|14854|14818|14807|9648
1652365800000|2022-05-12 14:30:00|14826|14816|14797|14788|14842|14831|14788|14779|11345
1652366100000|2022-05-12 14:35:00|14801|14786|14849|14839|14854|14844|14790|14779|8368
1652366400000|2022-05-12 14:40:00|14850|14840|14819|14812|14864|14854|14812|14801|6973
1652366700000|2022-05-12 14:45:00|14823|14813|14833|14825|14856|14851|14806|14798|7833
1652367000000|2022-05-12 14:50:00|14835|14826|14812|14803|14855|14844|14806|14798|12725
1652367300000|2022-05-12 14:55:00|14815|14804|14842|14832|14847|14838|14804|14797|10387
1652367600000|2022-05-12 15:00:00|14844|14834|14848|14843|14855|14850|14822|14817|28581
1652367900000|2022-05-12 15:05:00|14851|14845|14865|14859|14865|14860|14834|14828|56902
1652368200000|2022-05-12 15:10:00|14866|14861|14816|14804|14886|14878|14816|14804|11777
1652368500000|2022-05-12 15:15:00|14814|14802|14741|14735|14814|14805|14736|14729|13915
1652368800000|2022-05-12 15:20:00|14742|14736|14718|14712|14742|14739|14710|14704|8127
1652369100000|2022-05-12 15:25:00|14717|14709|14700|14692|14723|14720|14690|14685|14903
1652369400000|2022-05-12 15:30:00|14699|14689|14714|14706|14722|14714|14691|14684|12531
1652369700000|2022-05-12 15:35:00|14716|14707|14743|14738|14751|14747|14708|14705|24072
1652370000000|2022-05-12 15:40:00|14742|14737|14721|14707|14750|14742|14708|14699|11515
1652370300000|2022-05-12 15:45:00|14720|14710|14685|14678|14722|14715|14685|14677|10454
1652370600000|2022-05-12 15:50:00|14684|14675|14665|14660|14694|14689|14662|14660|10294
1652370900000|2022-05-12 15:55:00|14664|14657|14638|14632|14673|14663|14637|14630|10930
1652371200000|2022-05-12 16:00:00|14637|14630|14670|14663|14672|14668|14637|14630|15800
1652371500000|2022-05-12 16:05:00|14669|14665|14689|14682|14691|14685|14658|14651|10057
1652371800000|2022-05-12 16:10:00|14688|14679|14701|14689|14708|14699|14670|14666|7931
1652372100000|2022-05-12 16:15:00|14699|14687|14713|14705|14722|14713|14690|14683|6653
1652372400000|2022-05-12 16:20:00|14711|14700|14744|14738|14744|14738|14701|14695|6081
1652372700000|2022-05-12 16:25:00|14743|14736|14770|14763|14773|14768|14733|14725|8027
1652373000000|2022-05-12 16:30:00|14769|14764|14802|14796|14808|14799|14769|14763|7172
1652373300000|2022-05-12 16:35:00|14804|14798|14795|14788|14811|14805|14790|14784|5796
1652373600000|2022-05-12 16:40:00|14796|14787|14827|14822|14827|14822|14777|14771|13114
1652373900000|2022-05-12 16:45:00|14830|14823|14812|14805|14850|14845|14806|14798|4550
1652374200000|2022-05-12 16:50:00|14811|14806|14809|14800|14822|14816|14795|14787|6700
1652374500000|2022-05-12 16:55:00|14810|14802|14798|14790|14831|14825|14793|14784|6726
1652374800000|2022-05-12 17:00:00|14797|14791|14796|14789|14826|14816|14786|14776|10253
1652375100000|2022-05-12 17:05:00|14795|14786|14803|14798|14823|14814|14784|14777|15047
1652375400000|2022-05-12 17:10:00|14802|14797|14792|14787|14815|14807|14780|14774|25515
1652375700000|2022-05-12 17:15:00|14791|14788|14773|14765|14811|14803|14766|14758|13860
1652376000000|2022-05-12 17:20:00|14772|14763|14778|14773|14793|14783|14761|14753|13333
1652376300000|2022-05-12 17:25:00|14781|14774|14788|14783|14798|14791|14771|14765|7576
1652376600000|2022-05-12 17:30:00|14789|14782|14763|14756|14803|14794|14746|14740|15167
1652376900000|2022-05-12 17:35:00|14762|14755|14751|14745|14772|14763|14742|14736|9582
1652377200000|2022-05-12 17:40:00|14752|14746|14768|14762|14784|14777|14745|14738|22730
1652377500000|2022-05-12 17:45:00|14769|14758|14757|14750|14783|14776|14745|14742|31263
1652377800000|2022-05-12 17:50:00|14756|14749|14737|14732|14760|14754|14732|14726|14532
1652378100000|2022-05-12 17:55:00|14739|14733|14743|14739|14749|14742|14720|14716|15898
1652378400000|2022-05-12 18:00:00|14742|14738|14765|14761|14773|14768|14736|14729|11572
1652378700000|2022-05-12 18:05:00|14763|14759|14705|14701|14765|14759|14702|14696|7467
1652379000000|2022-05-12 18:10:00|14706|14702|14694|14689|14708|14704|14685|14679|16612
1652379300000|2022-05-12 18:15:00|14693|14687|14724|14718|14729|14724|14688|14683|14579
1652379600000|2022-05-12 18:20:00|14723|14719|14706|14702|14738|14731|14697|14690|17638
1652379900000|2022-05-12 18:25:00|14705|14699|14712|14708|14722|14717|14696|14690|11224
1652380200000|2022-05-12 18:30:00|14711|14704|14714|14709|14728|14721|14697|14688|18756
1652380500000|2022-05-12 18:35:00|14713|14707|14710|14705|14718|14713|14700|14696|14864
1652380800000|2022-05-12 18:40:00|14711|14704|14715|14712|14720|14714|14699|14693|14226
1652381100000|2022-05-12 18:45:00|14716|14713|14699|14695|14727|14722|14696|14692|10151
1652381400000|2022-05-12 18:50:00|14698|14693|14705|14700|14728|14721|14687|14683|6149
1652381700000|2022-05-12 18:55:00|14704|14701|14713|14707|14728|14721|14697|14692|12449
1652382000000|2022-05-12 19:00:00|14714|14706|14747|14742|14749|14744|14703|14700|11235
1652382300000|2022-05-12 19:05:00|14746|14740|14725|14720|14747|14741|14715|14709|8055
1652382600000|2022-05-12 19:10:00|14724|14721|14726|14721|14727|14723|14704|14700|10134
1652382900000|2022-05-12 19:15:00|14725|14722|14784|14779|14794|14788|14725|14721|19930
1652383200000|2022-05-12 19:20:00|14783|14780|14830|14825|14848|14843|14776|14771|21038
1652383500000|2022-05-12 19:25:00|14831|14826|14795|14789|14858|14852|14790|14784|21518
1652383800000|2022-05-12 19:30:00|14793|14788|14850|14846|14866|14856|14793|14788|17264
1652384100000|2022-05-12 19:35:00|14851|14842|14860|14854|14864|14859|14831|14827|32651
1652384400000|2022-05-12 19:40:00|14862|14855|14870|14867|14892|14888|14855|14850|31746
1652384700000|2022-05-12 19:45:00|14869|14866|14885|14877|14905|14900|14860|14854|55090
1652385000000|2022-05-12 19:50:00|14884|14878|14881|14876|14937|14935|14875|14871|64353
1652385300000|2022-05-12 19:55:00|14880|14877|14961|14960|14962|14960|14875|14871|133367
1652385600000|2022-05-12 20:00:00|14966|14953|15000|14702|15000|14953|14966|14702|38922
1652385900000|2022-05-12 20:05:00||14960||14960||14960||14960|454
1652386200000|2022-05-12 20:10:00||14843||14873||14886||14618|4482
1652386500000|2022-05-12 20:15:00||14756||14618||14756||14618|2
1652386800000|2022-05-12 20:20:00||14883||14883||14883||14883|924
1652387100000|2022-05-12 20:25:00|||||||||3
1652387400000|2022-05-12 20:30:00|14998|14766|15000|14800|15000|14867|14998|14618|0
1652387700000|2022-05-12 20:35:00|14973|14845|14973|14845|14973|14845|14973|14845|101
1652388000000|2022-05-12 20:40:00|15000|14800|15000|14800|15000|14800|15000|14800|23
1652388600000|2022-05-12 20:50:00|||||||||101
1652388900000|2022-05-12 20:55:00|14948|14809|14948|14828|14948|14828|14948|14800|91
1652389200000|2022-05-12 21:00:00||14800||14800||14831||14800|2
1652389500000|2022-05-12 21:05:00|||||||||12
1652390100000|2022-05-12 21:15:00|||||||||2
1652390400000|2022-05-12 21:20:00|||||||||2
1652390700000|2022-05-12 21:25:00|||||||||51
1652391300000|2022-05-12 21:35:00|||||||||4
1652391900000|2022-05-12 21:45:00||14860||14861||14861||14860|105
1652394300000|2022-05-12 22:25:00|14924|14864|14948|14878|14948|14878|14920|14860|100
1652394600000|2022-05-12 22:30:00||14860||14860||14860||14860|2
1652394900000|2022-05-12 22:35:00|||||||||6
1652395200000|2022-05-12 22:40:00||14825||14881||14881||14825|0
1652395800000|2022-05-12 22:50:00|||||||||1
1652396100000|2022-05-12 22:55:00|||||||||11
1652396400000|2022-05-12 23:00:00||14891||14891||14891||14891|0
1652396700000|2022-05-12 23:05:00|14959|14895|15000|14891|15000|14910|14959|14891|1183
1652397000000|2022-05-12 23:10:00||14900||14900||14900||14900|0
1652397300000|2022-05-12 23:15:00||14921||14921||14921||14921|15
1652397900000|2022-05-12 23:25:00||14959||14959||14959||14959|8
1652398500000|2022-05-12 23:35:00|15050||15048||15050||15048||130
1652398800000|2022-05-12 23:40:00|15050||15048||15050||15048||0
1652399100000|2022-05-12 23:45:00||14960||14960||14960||14960|0
1652399400000|2022-05-12 23:50:00|||||||||20
1652399700000|2022-05-12 23:55:00|||||||||10
1652428800000|2022-05-13 08:00:00|15900|14100|15555|14380|15900|14600|15500|14100|39
1652429100000|2022-05-13 08:05:00|||||||||1
1652429700000|2022-05-13 08:15:00|||||||||21
1652430000000|2022-05-13 08:20:00|15500||15500||15500||15500||32
1652430300000|2022-05-13 08:25:00|||||||||3
1652430600000|2022-05-13 08:30:00||14730||14380||14730||14380|53
1652431800000|2022-05-13 08:50:00||14400||14400||14400||14400|0
1652432400000|2022-05-13 09:00:00|15498|14402|15498|14404|15498|14404|15498|14402|0
1652432700000|2022-05-13 09:05:00||14406||14410||14410||14406|7
1652433000000|2022-05-13 09:10:00||14412||14412||14412||14412|0
1652435100000|2022-05-13 09:45:00||14700||14412||14700||14412|0
1652435400000|2022-05-13 09:50:00||14700||14412||14700||14412|0
1652435700000|2022-05-13 09:55:00||14700||14412||14700||14400|0
1652436000000|2022-05-13 10:00:00||14700||14700||14700||14412|0
1652436300000|2022-05-13 10:05:00||14412||14735||14735||14412|12
1652436600000|2022-05-13 10:10:00|15099|14737|15099|14737|15099|14737|15099|14737|234
1652436900000|2022-05-13 10:15:00|||||||||10
1652438100000|2022-05-13 10:35:00|||||||||68
1652439600000|2022-05-13 11:00:00|15060|14920|15060|14920|15060|14920|15060|14920|171
1652439900000|2022-05-13 11:05:00||14973||14973||14973||14973|63
1652440200000|2022-05-13 11:10:00||14632||14636||14636||14632|96
1652440800000|2022-05-13 11:20:00|15100|14644|15100|14620|15100|14970|15100|14600|466
1652441100000|2022-05-13 11:25:00||14834||14626||14859||14620|24
1652441400000|2022-05-13 11:30:00|15036|14628|15100|14630|15100|14630|15036|14628|36
1652441700000|2022-05-13 11:35:00||14632||14959||14959||14632|0
1652442000000|2022-05-13 11:40:00||15000||15000||15000||15000|0
1652442300000|2022-05-13 11:45:00||14881||14656||14881||14625|15
1652442600000|2022-05-13 11:50:00||14658||14660||14660||14658|69
1652442900000|2022-05-13 11:55:00|15099|14662|15099|14652|15099|14662|15099|14640|0
1652443200000|2022-05-13 12:00:00||14924||14659||14950||14654|982
1652443500000|2022-05-13 12:05:00|15096|14700|15099|15000|15099|15000|15096|14700|11
1652443800000|2022-05-13 12:10:00|||||||||2
1652444100000|2022-05-13 12:15:00||14702||14800||14810||14702|1
1652444400000|2022-05-13 12:20:00||14900||14810||14933||14800|12
1652444700000|2022-05-13 12:25:00||14812||14910||14950||14812|4
1652445000000|2022-05-13 12:30:00||14912||14962||14962||14912|10
1652445300000|2022-05-13 12:35:00||14964||14968||14968||14964|0
1652445600000|2022-05-13 12:40:00||14964||14964||14964||14964|28
1652445900000|2022-05-13 12:45:00||15020||15020||15020||15020|0
1652446200000|2022-05-13 12:50:00|15098||15098||15098||15098||5
1652446500000|2022-05-13 12:55:00|15095||15095||15095||15095||85
1652446800000|2022-05-13 13:00:00|||||||||3
1652447100000|2022-05-13 13:05:00|15090|15021|15090|15020|15090|15021|15090|15020|1
1652447400000|2022-05-13 13:10:00|15075||15075||15075||15075||102
1652447700000|2022-05-13 13:15:00|||||||||12
1652448000000|2022-05-13 13:20:00|15072||15075||15075||15060||119
1652448300000|2022-05-13 13:25:00|15090|14984|15088|15010|15095|15022|15045|14925|313
1652448600000|2022-05-13 13:30:00|15095|14978|14944|14932|15095|15015|14926|14922|73202
1652448900000|2022-05-13 13:35:00|14943|14935|14970|14956|14996|14981|14930|14920|16509
1652449200000|2022-05-13 13:40:00|14968|14954|14831|14820|14970|14960|14829|14818|37101
1652449500000|2022-05-13 13:45:00|14830|14821|14812|14801|14858|14849|14808|14800|19595
1652449800000|2022-05-13 13:50:00|14811|14802|14923|14913|14929|14918|14810|14800|12942
1652450100000|2022-05-13 13:55:00|14922|14914|14924|14910|14930|14924|14860|14854|28733
1652450400000|2022-05-13 14:00:00|14923|14909|14922|14910|14950|14938|14907|14898|19852
1652450700000|2022-05-13 14:05:00|14923|14914|14950|14946|14950|14949|14909|14901|22685
1652451000000|2022-05-13 14:10:00|14949|14945|14966|14954|14989|14977|14938|14929|16397
1652451300000|2022-05-13 14:15:00|14965|14958|14978|14965|14985|14974|14937|14925|13054
1652451600000|2022-05-13 14:20:00|14984|14966|14971|14964|15000|14992|14967|14962|16884
1652451900000|2022-05-13 14:25:00|14970|14962|14987|14979|14996|14987|14958|14952|24922
1652452200000|2022-05-13 14:30:00|14986|14980|14964|14961|14995|14989|14961|14955|21274
1652452500000|2022-05-13 14:35:00|14966|14959|14940|14933|14966|14961|14937|14931|10127
1652452800000|2022-05-13 14:40:00|14939|14934|14926|14920|14950|14943|14925|14919|5518
1652453100000|2022-05-13 14:45:00|14928|14921|14923|14915|14950|14945|14916|14908|5929
1652453400000|2022-05-13 14:50:00|14922|14913|14942|14934|14945|14936|14918|14910|4190
1652453700000|2022-05-13 14:55:00|14944|14935|14965|14956|14972|14965|14935|14933|6082
1652454000000|2022-05-13 15:00:00|14966|14957|14964|14958|14980|14973|14951|14942|5247
1652454300000|2022-05-13 15:05:00|14963|14955|14977|14971|14980|14974|14955|14948|5665
1652454600000|2022-05-13 15:10:00|14976|14973|14981|14977|14991|14984|14957|14952|9966
1652454900000|2022-05-13 15:15:00|14980|14975|14977|14972|14992|14985|14965|14960|11100
1652455200000|2022-05-13 15:20:00|14979|14973|14988|14982|14997|14990|14977|14968|6349
1652455500000|2022-05-13 15:25:00|14987|14983|14962|14957|14995|14991|14961|14957|9660
1652455800000|2022-05-13 15:30:00|14961|14958|14917|14909|14962|14958|14914|14906|10825
1652456100000|2022-05-13 15:35:00|14915|14910|14895|14890|14919|14911|14876|14870|11714
1652456400000|2022-05-13 15:40:00|14894|14886|14854|14849|14894|14888|14839|14834|43946
1652456700000|2022-05-13 15:45:00|14853|14850|14856|14852|14856|14854|14838|14835|13676
1652457000000|2022-05-13 15:50:00|14855|14853|14885|14881|14886|14883|14855|14852|9558
1652457300000|2022-05-13 15:55:00|14884|14882|14911|14906|14913|14912|14880|14875|21025
1652457600000|2022-05-13 16:00:00|14910|14905|14909|14905|14929|14923|14902|14900|13741
1652457900000|2022-05-13 16:05:00|14908|14906|14928|14923|14934|14930|14908|14905|13249
1652458200000|2022-05-13 16:10:00|14932|14924|14936|14935|14941|14935|14924|14920|7302
1652458500000|2022-05-13 16:15:00|14939|14934|14937|14932|14948|14941|14927|14922|11320
1652458800000|2022-05-13 16:20:00|14936|14933|14912|14905|14946|14939|14906|14900|5153
1652459100000|2022-05-13 16:25:00|14910|14901|14888|14880|14911|14905|14881|14879|8205
1652459400000|2022-05-13 16:30:00|14886|14879|14885|14877|14908|14902|14880|14874|7055
1652459700000|2022-05-13 16:35:00|14884|14878|14888|14882|14900|14896|14872|14866|6564
1652460000000|2022-05-13 16:40:00|14887|14883|14882|14877|14902|14896|14880|14875|10683
1652460300000|2022-05-13 16:45:00|14881|14878|14869|14868|14888|14881|14869|14865|5307
1652460600000|2022-05-13 16:50:00|14872|14870|14859|14853|14878|14871|14857|14850|7133
1652460900000|2022-05-13 16:55:00|14858|14854|14899|14895|14899|14895|14858|14853|16891
1652461200000|2022-05-13 17:00:00|14904|14896|14928|14924|14937|14929|14899|14895|24817
1652461500000|2022-05-13 17:05:00|14926|14921|14910|14905|14935|14930|14899|14893|52952
1652461800000|2022-05-13 17:10:00|14911|14906|14921|14916|14926|14921|14903|14897|39113
1652462100000|2022-05-13 17:15:00|14922|14917|14925|14921|14935|14930|14914|14908|35620
1652462400000|2022-05-13 17:20:00|14926|14922|14897|14890|14927|14923|14897|14888|26885
1652462700000|2022-05-13 17:25:00|14896|14888|14893|14884|14916|14909|14892|14884|28857
1652463000000|2022-05-13 17:30:00|14894|14888|14922|14913|14936|14927|14894|14885|11195
1652463300000|2022-05-13 17:35:00|14923|14916|14914|14908|14929|14923|14913|14904|8018
1652463600000|2022-05-13 17:40:00|14913|14909|14899|14894|14917|14913|14892|14884|13462
1652463900000|2022-05-13 17:45:00|14898|14890|14902|14898|14912|14905|14889|14884|17943
1652464200000|2022-05-13 17:50:00|14901|14899|14881|14873|14910|14903|14877|14870|9960
1652464500000|2022-05-13 17:55:00|14882|14874|14849|14844|14885|14883|14846|14841|30823
1652464800000|2022-05-13 18:00:00|14848|14845|14812|14805|14852|14845|14805|14800|28224
1652465100000|2022-05-13 18:05:00|14811|14802|14829|14824|14834|14826|14799|14795|15001
1652465400000|2022-05-13 18:10:00|14831|14825|14832|14826|14853|14846|14828|14822|13141
1652465700000|2022-05-13 18:15:00|14831|14827|14853|14849|14855|14850|14827|14822|11335
1652466000000|2022-05-13 18:20:00|14852|14847|14821|14818|14853|14850|14819|14812|10233
1652466300000|2022-05-13 18:25:00|14822|14816|14831|14827|14838|14836|14815|14810|9507
1652466600000|2022-05-13 18:30:00|14830|14826|14860|14851|14881|14875|14829|14826|15018
1652466900000|2022-05-13 18:35:00|14859|14852|14854|14850|14869|14863|14846|14842|13105
1652467200000|2022-05-13 18:40:00|14855|14851|14863|14857|14871|14865|14846|14842|9167
1652467500000|2022-05-13 18:45:00|14864|14858|14853|14848|14864|14860|14845|14842|8796
1652467800000|2022-05-13 18:50:00|14854|14847|14868|14863|14873|14867|14851|14846|47945
1652468100000|2022-05-13 18:55:00|14869|14866|14882|14874|14882|14875|14834|14826|16846
1652468400000|2022-05-13 19:00:00|14883|14875|14888|14883|14900|14896|14878|14871|7986
1652468700000|2022-05-13 19:05:00|14889|14884|14909|14903|14909|14904|14889|14884|6320
1652469000000|2022-05-13 19:10:00|14908|14904|14920|14917|14924|14919|14904|14899|7056
1652469300000|2022-05-13 19:15:00|14923|14918|14921|14917|14934|14930|14907|14904|14543
1652469600000|2022-05-13 19:20:00|14923|14918|14927|14923|14936|14930|14910|14905|7882
1652469900000|2022-05-13 19:25:00|14929|14924|14941|14937|14948|14943|14925|14921|15055
1652470200000|2022-05-13 19:30:00|14943|14938|14904|14902|14950|14948|14898|14896|13990
1652470500000|2022-05-13 19:35:00|14906|14901|14913|14910|14928|14923|14888|14883|15039
1652470800000|2022-05-13 19:40:00|14914|14909|14938|14934|14940|14939|14911|14907|27739
1652471100000|2022-05-13 19:45:00|14939|14935|14931|14926|14952|14950|14916|14915|38141
1652471400000|2022-05-13 19:50:00|14933|14927|14926|14921|14946|14939|14896|14895|83669
1652471700000|2022-05-13 19:55:00|14924|14920|14933|14932|14944|14938|14913|14910|129316
1652472000000|2022-05-13 20:00:00|14942|14930|15000|14850|15100|14930|14942|14850|31308
1652472300000|2022-05-13 20:05:00|14945||14945||14945||14945||73913
1652472600000|2022-05-13 20:10:00|15000||15000||15000||15000||54
1652472900000|2022-05-13 20:15:00|14946|14930|15000|14850|15000|14930|14940|14850|5502
1652473200000|2022-05-13 20:20:00|14977|14864|14977|14864|14977|14864|14977|14864|0
1652473500000|2022-05-13 20:25:00|14900|14900|14959|14864|14977|14900|14900|14864|437
1652473800000|2022-05-13 20:30:00||14865||14864||14865||14864|10
1652474100000|2022-05-13 20:35:00||14865||14864||14865||14864|26
1652475000000|2022-05-13 20:50:00|||||||||54
1652475300000|2022-05-13 20:55:00|14963|14850|14923|14850|14963|14850|14923|14850|10
1652688000000|2022-05-16 08:00:00|15101|14800|15101|14800|15101|14800|15101|14800|9
1652688600000|2022-05-16 08:10:00|14900||15220||15220||14900||56
1652690400000|2022-05-16 08:40:00|||||||||5
1652691300000|2022-05-16 08:55:00|15320|14900|15320|14900|15320|14900|15320|14900|4
1652692200000|2022-05-16 09:10:00||14800||14800||14831||14800|194
1652692500000|2022-05-16 09:15:00|||||||||6
1652693100000|2022-05-16 09:25:00|||||||||20
1652693400000|2022-05-16 09:30:00|14978|14831|15320|14800|15320|14831|14978|14800|325
1652696400000|2022-05-16 10:20:00|||||||||5
1652696700000|2022-05-16 10:25:00|15267||14930||15320||14930||1
1652697300000|2022-05-16 10:35:00|||||||||3
1652697600000|2022-05-16 10:40:00|15000|14914|15320|14800|15320|14914|15000|14800|113
1652697900000|2022-05-16 10:45:00|15267||15320||15320||15267||0
1652698800000|2022-05-16 11:00:00|15101|14929|14988|14800|15101|14960|14988|14800|231
1652699100000|2022-05-16 11:05:00|15000||14988||15000||14988||0
1652699400000|2022-05-16 11:10:00|15000|14850|14988|14850|15000|14926|14988|14813|11
1652699700000|2022-05-16 11:15:00|15000|14813|14988|14900|15000|14900|14988|14813|0
1652700000000|2022-05-16 11:20:00|15000||14988||15000||14988||2
1652700300000|2022-05-16 11:25:00|15000|14880|14986|14880|15000|14880|14986|14850|54
1652700600000|2022-05-16 11:30:00|15000|14850|14986|14881|15000|14881|14986|14850|0
1652700900000|2022-05-16 11:35:00|15000|14880|14986|14881|15000|14881|14986|14880|0
1652701200000|2022-05-16 11:40:00|15000|14880|14986|14881|15000|14885|14986|14880|10
1652701500000|2022-05-16 11:45:00|15000|14885|14990|14882|15000|14887|14986|14850|0
1652701800000|2022-05-16 11:50:00|14986||14986||14990||14986||0
1652702100000|2022-05-16 11:55:00|14990||14986||14990||14986||1
1652702400000|2022-05-16 12:00:00|14990|14924|14980|14900|14990|14924|14980|14900|205
1652702700000|2022-05-16 12:05:00|14990|14891|14980|14891|14990|14891|14980|14882|1
1652703000000|2022-05-16 12:10:00|14990|14882|14980|14891|14990|14895|14980|14881|17
1652703300000|2022-05-16 12:15:00|14990|14881|14968|14885|14990|14891|14953|14881|44
1652703600000|2022-05-16 12:20:00|14990|14881|14990|14881|14990|14881|14990|14881|0
1652703900000|2022-05-16 12:25:00|14979||14979||14979||14979||2
1652704200000|2022-05-16 12:30:00|14990|14915|14990|14946|14990|14946|14990|14881|68
1652704500000|2022-05-16 12:35:00|14981|14909|14981|14909|14981|14909|14981|14909|515
1652704800000|2022-05-16 12:40:00|14990|14953|14990|14950|14990|14959|14990|14900|338
1652705100000|2022-05-16 12:45:00|15026||14995||15026||14966||29
1652705400000|2022-05-16 12:50:00|||||||||1
1652706000000|2022-05-16 13:00:00|||||||||15
1652706600000|2022-05-16 13:10:00|14986|14900|14995|14900|14995|14900|14978|14900|534
1652706900000|2022-05-16 13:15:00|14993|14885|14995|14885|14995|14900|14967|14885|157
1652707200000|2022-05-16 13:20:00|14994|14800|14995|14801|14995|14801|14982|14800|63
1652707500000|2022-05-16 13:25:00|15000|14883|14988|14888|15000|14888|14927|14883|13
1652707800000|2022-05-16 13:30:00|14976|14899|14866|14858|14988|14900|14826|14806|53786
1652708100000|2022-05-16 13:35:00|14865|14851|14875|14860|14876|14865|14819|14805|17981
1652708400000|2022-05-16 13:40:00|14871|14861|14642|14637|14871|14861|14641|14636|33600
1652708700000|2022-05-16 13:45:00|14641|14631|14744|14732|14753|14741|14637|14628|27678
1652709000000|2022-05-16 13:50:00|14742|14734|14745|14736|14768|14753|14713|14703|10161
1652709300000|2022-05-16 13:55:00|14744|14737|14754|14738|14775|14763|14735|14723|12197
1652709600000|2022-05-16 14:00:00|14755|14739|14723|14714|14761|14750|14713|14701|10890
1652709900000|2022-05-16 14:05:00|14719|14715|14762|14752|14764|14752|14719|14711|12950
1652710200000|2022-05-16 14:10:00|14765|14754|14788|14781|14800|14791|14760|14749|10426
1652710500000|2022-05-16 14:15:00|14787|14783|14796|14789|14800|14792|14771|14761|12871
1652710800000|2022-05-16 14:20:00|14797|14790|14831|14824|14848|14837|14796|14789|11440
1652711100000|2022-05-16 14:25:00|14838|14820|14890|14888|14899|14892|14825|14819|21400
1652711400000|2022-05-16 14:30:00|14889|14884|14855|14846|14899|14889|14852|14846|9825
1652711700000|2022-05-16 14:35:00|14854|14847|14840|14833|14855|14847|14831|14822|29656
1652712000000|2022-05-16 14:40:00|14839|14832|14821|14815|14840|14832|14790|14782|16925
1652712300000|2022-05-16 14:45:00|14820|14814|14813|14807|14829|14825|14808|14802|17569
1652712600000|2022-05-16 14:50:00|14812|14801|14835|14822|14835|14823|14798|14789|9675
1652712900000|2022-05-16 14:55:00|14833|14825|14816|14809|14846|14837|14803|14798|10711
1652713200000|2022-05-16 15:00:00|14815|14804|14817|14809|14842|14834|14804|14798|10556
1652713500000|2022-05-16 15:05:00|14819|14811|14836|14828|14838|14831|14810|14803|5949
1652713800000|2022-05-16 15:10:00|14837|14829|14837|14832|14842|14836|14818|14813|8425
1652714100000|2022-05-16 15:15:00|14836|14834|14841|14834|14845|14838|14824|14818|8692
1652714400000|2022-05-16 15:20:00|14840|14830|14798|14793|14840|14830|14798|14792|27417
1652714700000|2022-05-16 15:25:00|14797|14792|14833|14827|14847|14838|14789|14782|112882
1652715000000|2022-05-16 15:30:00|14836|14828|14847|14838|14847|14838|14806|14802|9626
1652715300000|2022-05-16 15:35:00|14848|14839|14840|14835|14848|14842|14812|14805|6275
1652715600000|2022-05-16 15:40:00|14843|14836|14854|14849|14855|14850|14824|14821|12535
1652715900000|2022-05-16 15:45:00|14855|14850|14859|14851|14862|14855|14843|14834|11135
1652716200000|2022-05-16 15:50:00|14858|14850|14874|14867|14874|14867|14847|14841|7141
1652716500000|2022-05-16 15:55:00|14873|14868|14899|14894|14900|14897|14872|14865|5693
1652716800000|2022-05-16 16:00:00|14900|14895|14908|14902|14909|14902|14886|14879|7205
1652717100000|2022-05-16 16:05:00|14909|14898|14884|14877|14916|14906|14882|14875|7324
1652717400000|2022-05-16 16:10:00|14882|14878|14882|14877|14894|14887|14876|14868|9669
1652717700000|2022-05-16 16:15:00|14884|14874|14892|14885|14892|14887|14882|14874|8621
1652718000000|2022-05-16 16:20:00|14891|14884|14880|14878|14899|14892|14874|14868|6732
1652718300000|2022-05-16 16:25:00|14881|14879|14891|14884|14897|14891|14868|14861|12342
1652718600000|2022-05-16 16:30:00|14890|14881|14893|14888|14895|14888|14872|14866|6199
1652718900000|2022-05-16 16:35:00|14899|14889|14892|14885|14900|14897|14884|14876|12108
1652719200000|2022-05-16 16:40:00|14891|14886|14877|14871|14893|14886|14876|14868|4967
1652719500000|2022-05-16 16:45:00|14882|14872|14905|14898|14907|14899|14880|14872|9958
1652719800000|2022-05-16 16:50:00|14902|14899|14909|14904|14927|14923|14901|14896|24992
1652720100000|2022-05-16 16:55:00|14908|14905|14910|14905|14919|14912|14897|14890|13010
1652720400000|2022-05-16 17:00:00|14911|14901|14937|14932|14939|14933|14896|14890|8220
1652720700000|2022-05-16 17:05:00|14936|14933|14966|14961|14969|14965|14935|14931|13009
1652721000000|2022-05-16 17:10:00|14967|14959|14992|14989|14999|14994|14962|14958|12564
1652721300000|2022-05-16 17:15:00|14993|14990|14992|14988|15013|15011|14990|14983|16773
1652721600000|2022-05-16 17:20:00|14991|14983|15028|15023|15033|15026|14984|14980|8716
1652721900000|2022-05-16 17:25:00|15029|15024|15028|15025|15042|15038|15026|15020|13619
1652722200000|2022-05-16 17:30:00|15027|15026|15035|15030|15042|15038|15027|15022|8199
1652722500000|2022-05-16 17:35:00|15033|15027|15018|15013|15039|15033|15013|15008|5160
1652722800000|2022-05-16 17:40:00|15017|15014|15017|15012|15037|15030|15006|15000|8980
1652723100000|2022-05-16 17:45:00|15016|15013|14991|14987|15024|15018|14991|14984|8180
1652723400000|2022-05-16 17:50:00|14990|14988|14998|14993|15012|15006|14990|14984|3890
1652723700000|2022-05-16 17:55:00|14997|14991|15001|14995|15010|15003|14994|14986|4105
1652724000000|2022-05-16 18:00:00|15003|14993|15021|15014|15021|15015|14990|14981|24156
1652724300000|2022-05-16 18:05:00|15019|15015|15023|15019|15033|15028|15019|15013|8031
1652724600000|2022-05-16 18:10:00|15022|15018|15022|15018|15026|15021|15010|15005|7929
1652724900000|2022-05-16 18:15:00|15023|15019|15025|15020|15031|15026|15012|15008|8653
1652725200000|2022-05-16 18:20:00|15027|15022|15029|15026|15031|15027|15017|15013|6344
1652725500000|2022-05-16 18:25:00|15031|15024|15055|15050|15058|15054|15022|15018|9018
1652725800000|2022-05-16 18:30:00|15056|15052|15076|15072|15087|15083|15056|15050|18436
1652726100000|2022-05-16 18:35:00|15075|15073|15070|15067|15078|15075|15062|15056|5247
1652726400000|2022-05-16 18:40:00|15073|15068|15068|15063|15083|15077|15064|15057|8437
1652726700000|2022-05-16 18:45:00|15067|15064|15047|15043|15072|15067|15043|15037|6440
1652727000000|2022-05-16 18:50:00|15046|15044|15055|15050|15060|15059|15041|15036|6372
1652727300000|2022-05-16 18:55:00|15054|15047|15059|15055|15067|15060|15048|15041|5723
1652727600000|2022-05-16 19:00:00|15058|15053|15063|15059|15065|15059|15050|15045|5679
1652727900000|2022-05-16 19:05:00|15062|15056|15059|15054|15077|15072|15054|15048|10827
1652728200000|2022-05-16 19:10:00|15061|15052|15023|15019|15062|15055|15023|15019|7089
1652728500000|2022-05-16 19:15:00|15022|15017|15008|15004|15024|15021|14999|14993|33536
1652728800000|2022-05-16 19:20:00|15007|15001|15001|14997|15008|15004|14986|14980|8358
1652729100000|2022-05-16 19:25:00|15002|14994|15000|14997|15012|15010|14998|14994|17197
1652729400000|2022-05-16 19:30:00|14999|14998|14994|14988|15016|15012|14990|14986|15993
1652729700000|2022-05-16 19:35:00|14993|14987|14997|14994|14999|14997|14984|14980|19581
1652730000000|2022-05-16 19:40:00|14999|14996|15014|15013|15017|15014|14993|14988|23408
1652730300000|2022-05-16 19:45:00|15013|15012|15032|15028|15040|15036|15005|15001|37368
1652730600000|2022-05-16 19:50:00|15034|15029|15053|15050|15068|15065|15034|15029|58266
1652730900000|2022-05-16 19:55:00|15055|15051|15056|15051|15067|15064|15035|15033|149597
1652731200000|2022-05-16 20:00:00|15064|15048|15200|15026|15200|15051|15064|14966|90388
1652731500000|2022-05-16 20:05:00|15125|15100|15099|15026|15200|15100|15099|15026|1764
1652731800000|2022-05-16 20:10:00|||||||||5
1652732100000|2022-05-16 20:15:00|||||||||3
1652732400000|2022-05-16 20:20:00||15038||15026||15038||15026|7
1652732700000|2022-05-16 20:25:00|||||||||1
1652733000000|2022-05-16 20:30:00|||||||||10
1652733900000|2022-05-16 20:45:00|15149||15050||15200||15050||1058
1652734200000|2022-05-16 20:50:00|||||||||27
1652734800000|2022-05-16 21:00:00|||||||||1010
1652735400000|2022-05-16 21:10:00|||||||||5
1652735700000|2022-05-16 21:15:00|||||||||1
1652736000000|2022-05-16 21:20:00|||||||||20
1652736300000|2022-05-16 21:25:00|||||||||1
1652736600000|2022-05-16 21:30:00|||||||||1
1652737500000|2022-05-16 21:45:00|||||||||10
1652737800000|2022-05-16 21:50:00|||||||||4
1652738100000|2022-05-16 21:55:00||15030||15030||15030||15030|1
1652738400000|2022-05-16 22:00:00|15090||15090||15090||15090||1
1652738700000|2022-05-16 22:05:00|||||||||2
1652739300000|2022-05-16 22:15:00||15000||15000||15000||15000|0
1652740200000|2022-05-16 22:30:00|||||||||1
1652740500000|2022-05-16 22:35:00|15071||15090||15090||15071||14
1652742000000|2022-05-16 23:00:00|||||||||2
1652742600000|2022-05-16 23:10:00|||||||||3
1652742900000|2022-05-16 23:15:00|||||||||80
1652743500000|2022-05-16 23:25:00|||||||||23
1652744100000|2022-05-16 23:35:00||15050||15050||15050||15050|0
1652744700000|2022-05-16 23:45:00|||||||||1
1652745300000|2022-05-16 23:55:00|||||||||2
1652774400000|2022-05-17 08:00:00|15998|14137|15500|14757|15998|14757|15500|14137|37
1652775000000|2022-05-17 08:10:00|15180||15180||15180||15180||0
1652776800000|2022-05-17 08:40:00|||||||||40
1652777100000|2022-05-17 08:45:00||15000||15000||15000||15000|0
1652777400000|2022-05-17 08:50:00||14880||15100||15100||14880|0
1652777700000|2022-05-17 08:55:00|||||||||5
1652778300000|2022-05-17 09:05:00|15212|14980|15212|15185|15212|15185|15212|14980|119
1652778600000|2022-05-17 09:10:00|||||||||5
1652778900000|2022-05-17 09:15:00|15332||15500||15500||15332||25
1652779200000|2022-05-17 09:20:00||15065||15210||15210||14757|0
1652779500000|2022-05-17 09:25:00|15593|15090|15400|14757|15593|15095|15400|14757|276
1652780400000|2022-05-17 09:40:00|||||||||11
1652781000000|2022-05-17 09:50:00||15202||14757||15202||14757|17
1652781300000|2022-05-17 09:55:00|||||||||59
1652781900000|2022-05-17 10:05:00|15350|15207|15400|14757|15400|15207|15350|14757|158
1652782800000|2022-05-17 10:20:00|||||||||9
1652783400000|2022-05-17 10:30:00|||||||||16
1652783700000|2022-05-17 10:35:00|15398||15400||15400||15398||8
1652784000000|2022-05-17 10:40:00|15398||15398||15398||15398||0
1652784300000|2022-05-17 10:45:00|||||||||26
1652784600000|2022-05-17 10:50:00|||||||||10
1652784900000|2022-05-17 10:55:00|||||||||2
1652785200000|2022-05-17 11:00:00|15310|14759|15310|15100|15310|15208|15198|14759|191
1652785500000|2022-05-17 11:05:00|15308||15308||15308||15308||0
1652785800000|2022-05-17 11:10:00|15246|15120|15308|15090|15308|15123|15223|15090|108
1652786100000|2022-05-17 11:15:00|15310|15150|15310|15150|15310|15150|15310|15150|40
1652786400000|2022-05-17 11:20:00|15275|15224|15275|15150|15275|15246|15275|15150|105
1652786700000|2022-05-17 11:25:00|15274||15250||15274||15250||0
1652787000000|2022-05-17 11:30:00|15274||15274||15274||15274||107
1652787300000|2022-05-17 11:35:00|||||||||1
1652787600000|2022-05-17 11:40:00|15250||15225||15250||15225||2
1652787900000|2022-05-17 11:45:00|15250||15250||15250||15250||100
1652788200000|2022-05-17 11:50:00||15200||15200||15200||15200|3
1652788500000|2022-05-17 11:55:00|||||||||10
1652788800000|2022-05-17 12:00:00|||||||||671
1652789100000|2022-05-17 12:05:00|||||||||50
1652789700000|2022-05-17 12:15:00|||||||||65
1652790000000|2022-05-17 12:20:00|||||||||100
1652790300000|2022-05-17 12:25:00|||||||||1
1652790600000|2022-05-17 12:30:00||15157||15157||15157||15157|335
1652790900000|2022-05-17 12:35:00|15198|15166|15250|15200|15250|15200|15198|15166|202
1652791200000|2022-05-17 12:40:00|||||||||86
1652791500000|2022-05-17 12:45:00|||||||||2
1652791800000|2022-05-17 12:50:00|||||||||79
1652792100000|2022-05-17 12:55:00|||||||||9
1652792400000|2022-05-17 13:00:00|||||||||26
1652792700000|2022-05-17 13:05:00||15230||15230||15230||15230|56
1652793000000|2022-05-17 13:10:00|15246|15200|15246|15200|15246|15200|15246|15200|365
1652793300000|2022-05-17 13:15:00|15250|15223|15250|15223|15250|15223|15250|15223|91
1652793600000|2022-05-17 13:20:00|15228|15200|15250|15087|15250|15200|15228|15080|251
1652793900000|2022-05-17 13:25:00|15240|15089|15232|15172|15240|15178|15196|15089|687
1652794200000|2022-05-17 13:30:00|15200|15174|15172|15159|15250|15234|15139|15122|78673
1652794500000|2022-05-17 13:35:00|15176|15154|15174|15161|15221|15209|15163|15148|21485
1652794800000|2022-05-17 13:40:00|15175|15162|15140|15126|15181|15175|15124|15114|15265
1652795100000|2022-05-17 13:45:00|15138|15127|15064|15051|15141|15130|15062|15051|31646
1652795400000|2022-05-17 13:50:00|15065|15054|15086|15079|15100|15096|15064|15054|21970
1652795700000|2022-05-17 13:55:00|15089|15080|15099|15092|15100|15095|15064|15055|11689
1652796000000|2022-05-17 14:00:00|15100|15095|15100|15094|15160|15148|15098|15089|9729
1652796300000|2022-05-17 14:05:00|15106|15095|15086|15078|15140|15130|15076|15066|7957
1652796600000|2022-05-17 14:10:00|15085|15079|15118|15110|15136|15128|15085|15079|7606
1652796900000|2022-05-17 14:15:00|15119|15112|15086|15080|15126|15118|15085|15079|11479
1652797200000|2022-05-17 14:20:00|15085|15081|15094|15091|15120|15113|15084|15080|16206
1652797500000|2022-05-17 14:25:00|15097|15092|15093|15087|15098|15095|15078|15070|5319
1652797800000|2022-05-17 14:30:00|15094|15088|15089|15085|15119|15110|15088|15082|6358
1652798100000|2022-05-17 14:35:00|15090|15086|15079|15074|15094|15091|15070|15062|5304
1652798400000|2022-05-17 14:40:00|15078|15072|15078|15073|15089|15084|15066|15060|8695
1652798700000|2022-05-17 14:45:00|15077|15071|15082|15076|15085|15076|15058|15050|12220
1652799000000|2022-05-17 14:50:00|15079|15073|15083|15078|15090|15086|15069|15063|10030
1652799300000|2022-05-17 14:55:00|15084|15079|15103|15097|15106|15099|15083|15078|8084
1652799600000|2022-05-17 15:00:00|15105|15098|15118|15112|15120|15115|15101|15095|10914
1652799900000|2022-05-17 15:05:00|15117|15110|15110|15106|15124|15118|15106|15102|10052
1652800200000|2022-05-17 15:10:00|15109|15107|15094|15090|15109|15107|15088|15085|16672
1652800500000|2022-05-17 15:15:00|15096|15091|15125|15120|15130|15123|15079|15075|12340
1652800800000|2022-05-17 15:20:00|15126|15117|15123|15119|15127|15124|15109|15102|9229
1652801100000|2022-05-17 15:25:00|15124|15120|15113|15108|15127|15124|15113|15105|14717
1652801400000|2022-05-17 15:30:00|15116|15110|15125|15120|15133|15129|15113|15110|5927
1652801700000|2022-05-17 15:35:00|15124|15121|15130|15125|15149|15145|15114|15111|8292
1652802000000|2022-05-17 15:40:00|15134|15126|15138|15132|15148|15141|15130|15122|12621
1652802300000|2022-05-17 15:45:00|15139|15133|15118|15114|15139|15135|15111|15107|8857
1652802600000|2022-05-17 15:50:00|15122|15115|15132|15127|15138|15131|15110|15106|9028
1652802900000|2022-05-17 15:55:00|15131|15125|15125|15121|15135|15127|15122|15117|7161
1652803200000|2022-05-17 16:00:00|15129|15124|15115|15110|15129|15125|15111|15106|11822
1652803500000|2022-05-17 16:05:00|15114|15109|15104|15101|15115|15110|15087|15082|9855
1652803800000|2022-05-17 16:10:00|15103|15096|15120|15117|15125|15119|15098|15092|7190
1652804100000|2022-05-17 16:15:00|15119|15115|15152|15149|15154|15150|15119|15115|6211
1652804400000|2022-05-17 16:20:00|15151|15150|15166|15162|15167|15164|15148|15143|4496
1652804700000|2022-05-17 16:25:00|15165|15161|15172|15168|15182|15176|15164|15161|2112
1652805000000|2022-05-17 16:30:00|15173|15169|15179|15175|15183|15178|15164|15160|6606
1652805300000|2022-05-17 16:35:00|15178|15176|15188|15186|15191|15186|15178|15175|7080
1652805600000|2022-05-17 16:40:00|15191|15184|15191|15188|15192|15190|15176|15172|4824
1652805900000|2022-05-17 16:45:00|15192|15187|15215|15209|15219|15216|15191|15185|11800
1652806200000|2022-05-17 16:50:00|15218|15211|15203|15199|15224|15218|15200|15197|4199
1652806500000|2022-05-17 16:55:00|15204|15200|15211|15207|15219|15212|15197|15190|4030
1652806800000|2022-05-17 17:00:00|15215|15208|15211|15207|15219|15211|15194|15187|7866
1652807100000|2022-05-17 17:05:00|15210|15204|15215|15211|15219|15216|15208|15204|2304
1652807400000|2022-05-17 17:10:00|15216|15212|15228|15224|15238|15232|15213|15209|8675
1652807700000|2022-05-17 17:15:00|15231|15225|15230|15226|15237|15233|15226|15220|3880
1652808000000|2022-05-17 17:20:00|15231|15227|15206|15203|15233|15228|15205|15201|3752
1652808300000|2022-05-17 17:25:00|15209|15204|15200|15195|15219|15213|15199|15194|5808
1652808600000|2022-05-17 17:30:00|15202|15197|15204|15201|15213|15206|15200|15195|4259
1652808900000|2022-05-17 17:35:00|15203|15202|15211|15209|15219|15214|15202|15198|8315
1652809200000|2022-05-17 17:40:00|15210|15207|15209|15204|15217|15213|15203|15198|7147
1652809500000|2022-05-17 17:45:00|15208|15205|15202|15200|15213|15206|15194|15190|4490
1652809800000|2022-05-17 17:50:00|15201|15199|15199|15196|15208|15203|15197|15193|6451
1652810100000|2022-05-17 17:55:00|15200|15195|15175|15171|15200|15197|15173|15168|6716
1652810400000|2022-05-17 18:00:00|15174|15172|15170|15165|15181|15178|15156|15151|8965
1652810700000|2022-05-17 18:05:00|15171|15166|15206|15203|15210|15204|15169|15162|16638
1652811000000|2022-05-17 18:10:00|15205|15204|15174|15168|15214|15209|15160|15151|17113
1652811300000|2022-05-17 18:15:00|15173|15167|15178|15168|15191|15180|15161|15151|7107
1652811600000|2022-05-17 18:20:00|15177|15169|15142|15136|15178|15169|15136|15126|22837
1652811900000|2022-05-17 18:25:00|15141|15132|15162|15155|15185|15176|15135|15128|15636
1652812200000|2022-05-17 18:30:00|15161|15149|15155|15148|15180|15170|15151|15143|10277
1652812500000|2022-05-17 18:35:00|15154|15143|15178|15171|15182|15176|15146|15136|6035
1652812800000|2022-05-17 18:40:00|15177|15172|15207|15200|15210|15203|15177|15171|7039
1652813100000|2022-05-17 18:45:00|15206|15202|15239|15233|15242|15236|15200|15193|5922
1652813400000|2022-05-17 18:50:00|15238|15234|15227|15218|15244|15237|15223|15217|5497
1652813700000|2022-05-17 18:55:00|15226|15219|15227|15220|15238|15230|15217|15210|4636
1652814000000|2022-05-17 19:00:00|15230|15222|15230|15225|15244|15242|15225|15220|12909
1652814300000|2022-05-17 19:05:00|15229|15226|15230|15224|15246|15243|15221|15216|17364
1652814600000|2022-05-17 19:10:00|15229|15223|15221|15215|15231|15224|15214|15207|6360
1652814900000|2022-05-17 19:15:00|15220|15217|15239|15235|15241|15237|15216|15210|33670
1652815200000|2022-05-17 19:20:00|15238|15234|15229|15223|15245|15239|15225|15219|10521
1652815500000|2022-05-17 19:25:00|15228|15224|15229|15225|15235|15231|15224|15220|8147
1652815800000|2022-05-17 19:30:00|15228|15224|15215|15213|15234|15231|15207|15202|22829
1652816100000|2022-05-17 19:35:00|15216|15214|15207|15203|15223|15221|15200|15196|17744
1652816400000|2022-05-17 19:40:00|15206|15202|15207|15206|15219|15215|15195|15190|24608
1652816700000|2022-05-17 19:45:00|15206|15203|15184|15182|15207|15205|15168|15164|52100
1652817000000|2022-05-17 19:50:00|15187|15181|15216|15213|15221|15218|15187|15181|34931
1652817300000|2022-05-17 19:55:00|15215|15212|15235|15234|15235|15234|15204|15202|98416
1652817600000|2022-05-17 20:00:00|15241|15227|15255|15040|15255|15227|15241|15040|39684
1652817900000|2022-05-17 20:05:00|15250|15181|15250|15181|15250|15181|15250|15181|4178
1652818200000|2022-05-17 20:10:00|15255||15255||15255||15255||2223
1652818500000|2022-05-17 20:15:00|||||||||396
1652818800000|2022-05-17 20:20:00|15321|14698|15321|14699|15321|14699|15320|14698|0
1652819100000|2022-05-17 20:25:00||15040||15040||15040||15040|0
1652819400000|2022-05-17 20:30:00|||||||||6
1652819700000|2022-05-17 20:35:00|||||||||4
1652820300000|2022-05-17 20:45:00|||||||||2
1652820600000|2022-05-17 20:50:00|||||||||3
1652820900000|2022-05-17 20:55:00|||||||||3
1652821200000|2022-05-17 21:00:00|15225||15249||15249||15225||325
1652821500000|2022-05-17 21:05:00|||||||||1
1652821800000|2022-05-17 21:10:00||15234||15234||15234||15234|56
1652822100000|2022-05-17 21:15:00|15246|15220|15249|15220|15249|15220|15225|15220|256
1652822400000|2022-05-17 21:20:00|||||||||2
1652822700000|2022-05-17 21:25:00|||||||||10
1652823000000|2022-05-17 21:30:00|||||||||200
1652823300000|2022-05-17 21:35:00||15234||15234||15234||15234|82
1652823900000|2022-05-17 21:45:00|15255||15255||15255||15255||25
1652824800000|2022-05-17 22:00:00|||||||||2
1652825700000|2022-05-17 22:15:00|15250||15250||15250||15250||49
1652826000000|2022-05-17 22:20:00|15255||15255||15255||15255||99
1652826900000|2022-05-17 22:35:00|||||||||9
1652827200000|2022-05-17 22:40:00|||||||||8
1652828400000|2022-05-17 23:00:00|||||||||1
1652829600000|2022-05-17 23:20:00|||||||||39
1652829900000|2022-05-17 23:25:00|||||||||1
1652830500000|2022-05-17 23:35:00||15220||15220||15220||15220|14
1652830800000|2022-05-17 23:40:00|||||||||4
1652831100000|2022-05-17 23:45:00|||||||||13
1652831700000|2022-05-17 23:55:00|||||||||36
1652860800000|2022-05-18 08:00:00|15593|14660|15593|14757|15593|14757|15593|14660|16
1652861400000|2022-05-18 08:10:00|15492||15593||15593||15492||0
1652861700000|2022-05-18 08:15:00|||||||||13
1652862000000|2022-05-18 08:20:00||14900||14900||14900||14900|10
1652862300000|2022-05-18 08:25:00|||||||||2
1652862900000|2022-05-18 08:35:00||15148||14900||15148||14900|2
1652863500000|2022-05-18 08:45:00|||||||||1
1652864700000|2022-05-18 09:05:00|15359||15359||15359||15359||1
1652867400000|2022-05-18 09:50:00|15375||15359||15375||15359||1
1652867700000|2022-05-18 09:55:00|15375|14779|15375|14757|15375|15100|15359|14757|0
1652868000000|2022-05-18 10:00:00|15385||15385||15385||15385||1
1652868300000|2022-05-18 10:05:00|15234|15200|15234|15079|15234|15200|15234|15079|213
1652868900000|2022-05-18 10:15:00|||||||||1
1652869200000|2022-05-18 10:20:00||15000||15000||15000||15000|0
1652870400000|2022-05-18 10:40:00||15050||15050||15050||15050|0
1652870700000|2022-05-18 10:45:00|15200|15092|15234|15092|15234|15092|15180|15092|162
1652871000000|2022-05-18 10:50:00|15233||15234||15234||15233||5
1652871300000|2022-05-18 10:55:00|15233||15234||15234||15233||37
1652871600000|2022-05-18 11:00:00|15200||15200||15200||15200||42
1652871900000|2022-05-18 11:05:00||15100||15130||15130||15100|100
1652872500000|2022-05-18 11:15:00|15234|15150|15175|15150|15234|15150|15175|15150|53
1652873400000|2022-05-18 11:30:00|15234||15234||15234||15233||0
1652873700000|2022-05-18 11:35:00|15233||15234||15234||15233||0
1652874300000|2022-05-18 11:45:00|15233||15234||15234||15233||0
1652874600000|2022-05-18 11:50:00|15233||15234||15234||15232||0
1652874900000|2022-05-18 11:55:00|15233||15234||15234||15233||0
1652875200000|2022-05-18 12:00:00|15231|15175|15233|15175|15234|15175|15225|15175|715
1652875500000|2022-05-18 12:05:00|15234||15233||15234||15233||0
1652875800000|2022-05-18 12:10:00|15234||15200||15234||15200||100
1652876100000|2022-05-18 12:15:00|15234|15182|15234|15175|15234|15200|15233|15175|684
1652876400000|2022-05-18 12:20:00|15227||15234||15234||15227||73
1652876700000|2022-05-18 12:25:00||15180||15200||15200||15175|293
1652877300000|2022-05-18 12:35:00|||||||||1
1652877600000|2022-05-18 12:40:00|15212|15175|15200|15175|15234|15175|15200|15175|549
1652877900000|2022-05-18 12:45:00|15195|15151|15200|15150|15200|15151|15195|15130|307
1652878500000|2022-05-18 12:55:00|||||||||25
1652878800000|2022-05-18 13:00:00||15155||15150||15155||15150|107
1652879100000|2022-05-18 13:05:00|15189||15232||15234||15189||98
1652879400000|2022-05-18 13:10:00|15190|15130|15232|15130|15232|15130|15170|15130|179
1652879700000|2022-05-18 13:15:00|||||||||21
1652880000000|2022-05-18 13:20:00|15234|15151|15234|15130|15234|15151|15234|15130|12
1652880300000|2022-05-18 13:25:00|15249|15150|15215|15150|15255|15150|15215|15150|8
1652880600000|2022-05-18 13:30:00|15237|15130|15064|15054|15252|15150|15051|15036|53346
1652880900000|2022-05-18 13:35:00|15063|15053|15026|15019|15103|15091|15021|15011|19168
1652881200000|2022-05-18 13:40:00|15025|15017|15032|15027|15065|15054|15017|15009|22544
1652881500000|2022-05-18 13:45:00|15037|15029|15054|15040|15054|15040|15017|15009|10531
1652881800000|2022-05-18 13:50:00|15058|15041|15037|15030|15067|15061|15031|15022|14614
1652882100000|2022-05-18 13:55:00|15036|15031|15143|15131|15158|15131|15036|15030|12278
1652882400000|2022-05-18 14:00:00|15142|15128|15076|15068|15143|15128|15067|15057|14280
1652882700000|2022-05-18 14:05:00|15075|15069|15071|15060|15094|15083|15061|15052|6758
1652883000000|2022-05-18 14:10:00|15067|15056|15088|15081|15104|15093|15065|15056|10331
1652883300000|2022-05-18 14:15:00|15087|15079|15093|15087|15100|15093|15076|15066|15342
1652883600000|2022-05-18 14:20:00|15092|15086|15066|15057|15093|15086|15055|15051|12629
1652883900000|2022-05-18 14:25:00|15065|15056|15043|15031|15073|15062|15041|15031|14883
1652884200000|2022-05-18 14:30:00|15042|15030|15103|15093|15103|15096|15032|15022|14258
1652884500000|2022-05-18 14:35:00|15101|15091|15123|15114|15135|15124|15092|15083|12808
1652884800000|2022-05-18 14:40:00|15122|15112|15136|15131|15140|15131|15101|15095|10589
1652885100000|2022-05-18 14:45:00|15139|15132|15140|15134|15156|15150|15136|15128|13639
1652885400000|2022-05-18 14:50:00|15144|15135|15125|15117|15152|15145|15122|15117|11059
1652885700000|2022-05-18 14:55:00|15124|15118|15124|15121|15128|15127|15112|15109|10302
1652886000000|2022-05-18 15:00:00|15128|15122|15118|15113|15128|15122|15104|15099|10728
1652886300000|2022-05-18 15:05:00|15119|15114|15092|15086|15125|15119|15090|15084|10964
1652886600000|2022-05-18 15:10:00|15090|15084|15095|15086|15099|15093|15081|15075|4204
1652886900000|2022-05-18 15:15:00|15093|15087|15101|15092|15103|15095|15078|15064|25842
1652887200000|2022-05-18 15:20:00|15103|15091|15080|15058|15103|15096|15075|15056|8543
1652887500000|2022-05-18 15:25:00|15079|15059|15062|15049|15089|15074|15053|15036|10968
1652887800000|2022-05-18 15:30:00|15061|15050|15053|15042|15062|15053|15037|15030|6633
1652888100000|2022-05-18 15:35:00|15052|15043|15024|15015|15059|15048|15020|15015|20939
1652888400000|2022-05-18 15:40:00|15023|15011|15049|15042|15055|15046|15022|15010|17524
1652888700000|2022-05-18 15:45:00|15048|15043|15045|15038|15050|15045|15032|15019|10261
1652889000000|2022-05-18 15:50:00|15044|15034|15027|15021|15045|15041|15025|15014|13333
1652889300000|2022-05-18 15:55:00|15026|15017|15037|15030|15044|15035|15023|15016|10238
1652889600000|2022-05-18 16:00:00|15036|15027|15034|15028|15044|15038|15026|15019|9107
1652889900000|2022-05-18 16:05:00|15033|15029|15045|15043|15045|15043|15030|15024|12381
1652890200000|2022-05-18 16:10:00|15044|15041|15045|15041|15047|15044|15033|15031|17005
1652890500000|2022-05-18 16:15:00|15044|15040|15055|15050|15068|15062|15034|15029|12760
1652890800000|2022-05-18 16:20:00|15057|15051|15041|15036|15069|15063|15041|15033|9244
1652891100000|2022-05-18 16:25:00|15044|15037|15044|15040|15053|15046|15038|15031|6028
1652891400000|2022-05-18 16:30:00|15043|15038|15062|15058|15065|15061|15041|15036|18726
1652891700000|2022-05-18 16:35:00|15060|15060|15093|15087|15094|15088|15060|15057|12991
1652892000000|2022-05-18 16:40:00|15091|15088|15070|15065|15097|15090|15064|15055|12643
1652892300000|2022-05-18 16:45:00|15071|15066|15089|15084|15092|15086|15070|15062|22439
1652892600000|2022-05-18 16:50:00|15088|15082|15075|15072|15089|15087|15072|15064|19072
1652892900000|2022-05-18 16:55:00|15076|15071|15062|15057|15080|15076|15054|15050|8875
1652893200000|2022-05-18 17:00:00|15061|15053|15036|15033|15062|15057|15028|15024|8783
1652893500000|2022-05-18 17:05:00|15035|15030|14994|14991|15035|15030|14990|14988|20789
1652893800000|2022-05-18 17:10:00|14997|14992|14985|14981|14998|14993|14972|14966|16516
1652894100000|2022-05-18 17:15:00|14984|14980|14968|14964|14998|14995|14963|14959|12532
1652894400000|2022-05-18 17:20:00|14970|14965|14972|14967|14983|14977|14960|14955|7558
1652894700000|2022-05-18 17:25:00|14971|14969|14976|14971|14981|14975|14958|14956|11276
1652895000000|2022-05-18 17:30:00|14975|14969|14977|14972|14980|14974|14957|14953|10536
1652895300000|2022-05-18 17:35:00|14979|14971|14976|14971|14988|14981|14971|14964|11686
1652895600000|2022-05-18 17:40:00|14974|14969|14956|14947|14977|14973|14948|14938|15289
1652895900000|2022-05-18 17:45:00|14953|14948|14939|14932|14961|14952|14934|14930|16721
1652896200000|2022-05-18 17:50:00|14938|14933|14947|14941|14950|14944|14932|14930|14503
1652896500000|2022-05-18 17:55:00|14950|14943|14936|14931|14950|14948|14931|14926|12151
1652896800000|2022-05-18 18:00:00|14939|14932|14949|14941|14957|14949|14936|14931|7990
1652897100000|2022-05-18 18:05:00|14954|14942|14954|14949|14956|14951|14934|14930|11353
1652897400000|2022-05-18 18:10:00|14956|14950|14954|14952|14964|14958|14948|14946|10009
1652897700000|2022-05-18 18:15:00|14956|14953|14979|14973|14987|14983|14942|14939|16153
1652898000000|2022-05-18 18:20:00|14980|14974|14975|14970|14985|14981|14957|14954|9473
1652898300000|2022-05-18 18:25:00|14976|14971|15002|14997|15002|14999|14975|14971|9702
1652898600000|2022-05-18 18:30:00|15001|14996|14991|14986|15005|14997|14973|14966|10171
1652898900000|2022-05-18 18:35:00|14992|14987|14971|14968|14994|14987|14955|14951|19116
1652899200000|2022-05-18 18:40:00|14972|14969|14974|14970|14991|14985|14965|14960|13684
1652899500000|2022-05-18 18:45:00|14973|14964|14977|14973|14986|14977|14955|14951|16257
1652899800000|2022-05-18 18:50:00|14976|14974|14969|14964|14989|14983|14964|14959|12390
1652900100000|2022-05-18 18:55:00|14970|14961|14968|14963|14980|14976|14961|14956|13959
1652900400000|2022-05-18 19:00:00|14964|14962|14974|14970|14986|14981|14964|14962|16974
1652900700000|2022-05-18 19:05:00|14973|14969|14971|14966|14985|14983|14967|14962|16574
1652901000000|2022-05-18 19:10:00|14972|14967|14966|14961|14990|14983|14964|14960|11384
1652901300000|2022-05-18 19:15:00|14965|14962|14971|14968|14982|14975|14960|14955|16198
1652901600000|2022-05-18 19:20:00|14970|14966|14945|14940|14980|14974|14936|14932|48396
1652901900000|2022-05-18 19:25:00|14946|14941|14924|14921|14953|14949|14918|14914|49320
1652902200000|2022-05-18 19:30:00|14925|14919|14911|14909|14930|14925|14911|14908|41922
1652902500000|2022-05-18 19:35:00|14910|14910|14947|14942|14961|14957|14907|14906|27549
1652902800000|2022-05-18 19:40:00|14946|14943|14908|14904|14962|14956|14906|14903|33483
1652903100000|2022-05-18 19:45:00|14910|14905|14880|14876|14919|14915|14877|14875|30504
1652903400000|2022-05-18 19:50:00|14879|14875|14857|14853|14909|14904|14849|14845|61629
1652903700000|2022-05-18 19:55:00|14856|14854|14899|14893|14905|14900|14854|14852|163938
1652904000000|2022-05-18 20:00:00|14898|14898|14986|14775|15294|14898|14897|14660|33045
1652904300000|2022-05-18 20:05:00|14917|14791|14986|14880|14986|14880|14917|14791|28
1652904600000|2022-05-18 20:10:00|14944||14944||14944||14944||1819
1652904900000|2022-05-18 20:15:00|14899|14800|14894|14775|14899|14800|14894|14775|250
1652905200000|2022-05-18 20:20:00|14899|14871|14893|14800|14899|14871|14893|14775|2230
1652905500000|2022-05-18 20:25:00|14878|14775|14893|14775|14893|14775|14878|14775|46
1652905800000|2022-05-18 20:30:00|||||||||10
1652906400000|2022-05-18 20:40:00|||||||||2
1652906700000|2022-05-18 20:45:00||14777||14777||14777||14777|125
1652907000000|2022-05-18 20:50:00|14885|14779|14885|14777|14885|14779|14885|14775|20
1652907300000|2022-05-18 20:55:00|14893|14779|14878|14781|14893|14781|14878|14779|1
1652907600000|2022-05-18 21:00:00|14893|14778|14885|14776|14893|14778|14885|14776|2
1652907900000|2022-05-18 21:05:00|14893|14778|14880|14776|14893|14778|14880|14776|11
1652908800000|2022-05-18 21:20:00||14778||14781||14781||14778|13
1652909100000|2022-05-18 21:25:00|14874|14800|14880|14800|14880|14800|14874|14781|14
1652909400000|2022-05-18 21:30:00|14874|14781|14880|14781|14880|14783|14874|14781|20
1652909700000|2022-05-18 21:35:00||14783||14781||14783||14781|0
1652910300000|2022-05-18 21:45:00|14873|14800|14880|14781|14880|14800|14873|14781|183
1652910600000|2022-05-18 21:50:00||14800||14800||14800||14800|13
1652911200000|2022-05-18 22:00:00||14781||14781||14781||14781|1
1652911500000|2022-05-18 22:05:00|||||||||2
1652912400000|2022-05-18 22:20:00|||||||||4
1652913000000|2022-05-18 22:30:00|||||||||2
1652913300000|2022-05-18 22:35:00||14800||14800||14800||14781|0
1652914200000|2022-05-18 22:50:00|||||||||2
1652914500000|2022-05-18 22:55:00|||||||||1
1652914800000|2022-05-18 23:00:00|||||||||1
1652915100000|2022-05-18 23:05:00|||||||||1
1652915400000|2022-05-18 23:10:00||14781||14781||14781||14781|9
1652915700000|2022-05-18 23:15:00|||||||||10
1652916000000|2022-05-18 23:20:00|||||||||5
1652916300000|2022-05-18 23:25:00|||||||||19
1652916600000|2022-05-18 23:30:00||14800||14810||14810||14781|28
1652917200000|2022-05-18 23:40:00|||||||||20
1652917800000|2022-05-18 23:50:00|14840||14840||14840||14840||7
1652918100000|2022-05-18 23:55:00|14880|14820|14880|14850|14880|14850|14880|14810|720
1652947200000|2022-05-19 08:00:00|14702|14757|14800|14646|14844|14757|14702|14646|262
1652947500000|2022-05-19 08:05:00|14843||14843||14843||14843||0
1652948100000|2022-05-19 08:15:00|14750||14750||14750||14750||0
1652949000000|2022-05-19 08:30:00|||||||||3
1652949300000|2022-05-19 08:35:00|||||||||2
1652949600000|2022-05-19 08:40:00|||||||||2
1652949900000|2022-05-19 08:45:00|14843||14865||14865||14843||0
1652950800000|2022-05-19 09:00:00|14711|14600|14700|14500|14865|14600|14695|14500|416
1652952000000|2022-05-19 09:20:00|||||||||3
1652953500000|2022-05-19 09:45:00|||||||||3
1652954100000|2022-05-19 09:55:00|14817||14865||14865||14817||0
1652955000000|2022-05-19 10:10:00|||||||||5
1652955300000|2022-05-19 10:15:00|||||||||2
1652955900000|2022-05-19 10:25:00|14700||14700||14700||14700||0
1652956200000|2022-05-19 10:30:00|||||||||7
1652956800000|2022-05-19 10:40:00|||||||||3
1652957100000|2022-05-19 10:45:00|14730|14550|14730|14550|14730|14550|14730|14550|8
1652957700000|2022-05-19 10:55:00|14750|14580|14750|14580|14750|14580|14750|14580|0
1652958000000|2022-05-19 11:00:00|14650|14628|14750|14590|14750|14628|14600|14580|1997
1652958300000|2022-05-19 11:05:00||14600||14600||14600||14600|2
1652958900000|2022-05-19 11:15:00||14636||14626||14641||14600|1
1652959200000|2022-05-19 11:20:00||14650||14676||14676||14650|330
1652959500000|2022-05-19 11:25:00|14740|14650|14740|14675|14880|14700|14712|14650|392
1652959800000|2022-05-19 11:30:00|14720||14720||14720||14720||10
1652960100000|2022-05-19 11:35:00||14680||14675||14680||14675|8
1652960400000|2022-05-19 11:40:00|||||||||4
1652960700000|2022-05-19 11:45:00|14740||14740||14740||14740||0
1652961000000|2022-05-19 11:50:00|14710||14710||14710||14710||2
1652961300000|2022-05-19 11:55:00|14740||14740||14740||14732||207
1652961600000|2022-05-19 12:00:00||14650||14650||14700||14650|441
1652961900000|2022-05-19 12:05:00|||||||||19
1652962500000|2022-05-19 12:15:00|14732||14738||14738||14698||5
1652962800000|2022-05-19 12:20:00|14724|14559|14744|14600|14744|14650|14650|14550|728
1652963100000|2022-05-19 12:25:00||14650||14650||14650||14650|0
1652963400000|2022-05-19 12:30:00|14670|14600|14742|14600|14744|14600|14664|14600|117
1652963700000|2022-05-19 12:35:00|14650|14625|14744|14625|14744|14625|14650|14625|703
1652964000000|2022-05-19 12:40:00|14720||14742||14742||14720||4
1652964300000|2022-05-19 12:45:00|||||||||1
1652964600000|2022-05-19 12:50:00|||||||||52
1652964900000|2022-05-19 12:55:00|14744||14742||14744||14742||43
1652965200000|2022-05-19 13:00:00|||||||||17
1652965500000|2022-05-19 13:05:00|14700|14627|14710|14625|14710|14627|14700|14625|462
1652965800000|2022-05-19 13:10:00|14709|14630|14709|14630|14709|14630|14704|14630|82
1652966100000|2022-05-19 13:15:00|14693|14625|14687|14626|14693|14635|14687|14625|42
1652966400000|2022-05-19 13:20:00|14677|14600|14677|14606|14677|14631|14677|14600|162
1652966700000|2022-05-19 13:25:00|14685|14639|14635|14523|14685|14639|14537|14500|4076
1652967000000|2022-05-19 13:30:00|14665|14555|14731|14715|14739|14731|14618|14500|108413
1652967300000|2022-05-19 13:35:00|14730|14716|14677|14661|14739|14731|14668|14655|21017
1652967600000|2022-05-19 13:40:00|14680|14666|14500|14492|14690|14679|14485|14480|46468
1652967900000|2022-05-19 13:45:00|14501|14493|14466|14456|14540|14521|14459|14453|38745
1652968200000|2022-05-19 13:50:00|14464|14455|14479|14469|14491|14474|14433|14428|24476
1652968500000|2022-05-19 13:55:00|14474|14467|14445|14438|14500|14495|14413|14405|15223
1652968800000|2022-05-19 14:00:00|14444|14433|14567|14556|14590|14574|14442|14422|20929
1652969100000|2022-05-19 14:05:00|14566|14550|14547|14535|14576|14561|14519|14510|39483
1652969400000|2022-05-19 14:10:00|14545|14534|14626|14617|14627|14618|14543|14534|13529
1652969700000|2022-05-19 14:15:00|14630|14619|14638|14624|14650|14639|14616|14608|20763
1652970000000|2022-05-19 14:20:00|14636|14626|14657|14647|14679|14667|14636|14623|11152
1652970300000|2022-05-19 14:25:00|14656|14649|14620|14610|14660|14649|14619|14608|17451
1652970600000|2022-05-19 14:30:00|14621|14613|14650|14641|14653|14641|14593|14583|8116
1652970900000|2022-05-19 14:35:00|14652|14639|14605|14594|14671|14658|14595|14585|17867
1652971200000|2022-05-19 14:40:00|14603|14596|14616|14608|14625|14613|14600|14590|10558
1652971500000|2022-05-19 14:45:00|14614|14605|14626|14616|14642|14632|14606|14600|20044
1652971800000|2022-05-19 14:50:00|14625|14612|14645|14634|14660|14650|14611|14600|16327
1652972100000|2022-05-19 14:55:00|14646|14633|14638|14630|14662|14654|14627|14619|16742
1652972400000|2022-05-19 15:00:00|14639|14635|14629|14625|14652|14643|14625|14619|11601
1652972700000|2022-05-19 15:05:00|14630|14626|14634|14623|14634|14629|14598|14592|27070
1652973000000|2022-05-19 15:10:00|14632|14625|14637|14632|14663|14654|14630|14623|14417
1652973300000|2022-05-19 15:15:00|14636|14629|14645|14638|14649|14641|14617|14615|13615
1652973600000|2022-05-19 15:20:00|14641|14636|14680|14674|14687|14680|14640|14633|16055
1652973900000|2022-05-19 15:25:00|14683|14675|14654|14648|14685|14675|14645|14638|10596
1652974200000|2022-05-19 15:30:00|14655|14649|14705|14699|14711|14702|14655|14649|13645
1652974500000|2022-05-19 15:35:00|14704|14700|14727|14723|14737|14732|14696|14688|6418
1652974800000|2022-05-19 15:40:00|14725|14718|14726|14719|14743|14735|14722|14714|8890
1652975100000|2022-05-19 15:45:00|14725|14718|14741|14733|14748|14738|14715|14710|9033
1652975400000|2022-05-19 15:50:00|14740|14734|14717|14712|14750|14743|14717|14712|9566
1652975700000|2022-05-19 15:55:00|14718|14713|14699|14691|14726|14718|14681|14673|16001
1652976000000|2022-05-19 16:00:00|14700|14692|14682|14675|14704|14695|14678|14669|10140
1652976300000|2022-05-19 16:05:00|14681|14674|14697|14691|14705|14695|14678|14671|5530
1652976600000|2022-05-19 16:10:00|14696|14690|14701|14693|14716|14708|14694|14685|4555
1652976900000|2022-05-19 16:15:00|14700|14692|14678|14672|14712|14703|14675|14667|9187
1652977200000|2022-05-19 16:20:00|14677|14671|14661|14652|14682|14672|14647|14639|9029
1652977500000|2022-05-19 16:25:00|14660|14653|14676|14667|14679|14670|14657|14652|14307
1652977800000|2022-05-19 16:30:00|14678|14666|14660|14650|14682|14676|14646|14640|7147
1652978100000|2022-05-19 16:35:00|14659|14652|14654|14649|14660|14653|14641|14631|13703
1652978400000|2022-05-19 16:40:00|14656|14650|14648|14642|14660|14654|14638|14632|12415
1652978700000|2022-05-19 16:45:00|14647|14640|14648|14641|14658|14652|14640|14633|10763
1652979000000|2022-05-19 16:50:00|14651|14642|14658|14651|14669|14664|14645|14641|7124
1652979300000|2022-05-19 16:55:00|14657|14652|14674|14667|14681|14673|14647|14641|9069
1652979600000|2022-05-19 17:00:00|14675|14668|14679|14674|14687|14682|14659|14652|6125
1652979900000|2022-05-19 17:05:00|14683|14675|14694|14687|14711|14703|14679|14672|6371
1652980200000|2022-05-19 17:10:00|14695|14684|14695|14688|14699|14690|14668|14660|5341
1652980500000|2022-05-19 17:15:00|14694|14686|14714|14710|14717|14711|14688|14679|8747
1652980800000|2022-05-19 17:20:00|14711|14709|14696|14692|14714|14711|14682|14675|27059
1652981100000|2022-05-19 17:25:00|14700|14691|14705|14698|14711|14703|14690|14686|12234
1652981400000|2022-05-19 17:30:00|14706|14699|14730|14722|14749|14741|14704|14698|13516
1652981700000|2022-05-19 17:35:00|14731|14721|14743|14736|14745|14739|14709|14703|5543
1652982000000|2022-05-19 17:40:00|14741|14735|14765|14760|14773|14765|14738|14731|5955
1652982300000|2022-05-19 17:45:00|14763|14757|14710|14703|14773|14768|14705|14700|4553
1652982600000|2022-05-19 17:50:00|14709|14702|14773|14764|14780|14772|14707|14700|6194
1652982900000|2022-05-19 17:55:00|14776|14765|14797|14790|14812|14803|14776|14765|15756
1652983200000|2022-05-19 18:00:00|14796|14783|14782|14777|14800|14791|14768|14759|6895
1652983500000|2022-05-19 18:05:00|14781|14771|14770|14762|14783|14773|14760|14754|5348
1652983800000|2022-05-19 18:10:00|14769|14761|14775|14769|14788|14782|14764|14758|7186
1652984100000|2022-05-19 18:15:00|14780|14770|14778|14771|14795|14788|14775|14767|6764
1652984400000|2022-05-19 18:20:00|14780|14773|14794|14788|14805|14799|14767|14759|3899
1652984700000|2022-05-19 18:25:00|14800|14791|14809|14801|14812|14805|14785|14777|9052
1652985000000|2022-05-19 18:30:00|14808|14799|14803|14797|14823|14816|14792|14784|13763
1652985300000|2022-05-19 18:35:00|14805|14795|14817|14806|14832|14826|14793|14787|8118
1652985600000|2022-05-19 18:40:00|14813|14801|14828|14822|14830|14824|14796|14788|7428
1652985900000|2022-05-19 18:45:00|14829|14823|14843|14835|14847|14837|14820|14813|9384
1652986200000|2022-05-19 18:50:00|14841|14834|14838|14830|14855|14846|14821|14813|13621
1652986500000|2022-05-19 18:55:00|14839|14833|14849|14843|14849|14843|14814|14812|8472
1652986800000|2022-05-19 19:00:00|14847|14841|14887|14880|14893|14887|14840|14831|13709
1652987100000|2022-05-19 19:05:00|14886|14878|14849|14841|14892|14883|14848|14839|25099
1652987400000|2022-05-19 19:10:00|14851|14842|14838|14835|14853|14843|14823|14819|12352
1652987700000|2022-05-19 19:15:00|14837|14834|14834|14827|14856|14850|14815|14810|35076
1652988000000|2022-05-19 19:20:00|14836|14828|14789|14784|14836|14828|14788|14783|59917
1652988300000|2022-05-19 19:25:00|14788|14782|14757|14752|14806|14801|14756|14750|26771
1652988600000|2022-05-19 19:30:00|14759|14751|14727|14724|14767|14763|14727|14723|17313
1652988900000|2022-05-19 19:35:00|14726|14723|14714|14710|14734|14731|14707|14702|20037
1652989200000|2022-05-19 19:40:00|14716|14711|14730|14725|14733|14727|14686|14684|31301
1652989500000|2022-05-19 19:45:00|14729|14724|14731|14726|14748|14746|14709|14706|26488
1652989800000|2022-05-19 19:50:00|14732|14727|14721|14718|14748|14733|14708|14705|78285
1652990100000|2022-05-19 19:55:00|14724|14719|14700|14696|14735|14731|14693|14690|121674
1652990400000|2022-05-19 20:00:00|14707|14699|14780|14674|15000|14699|14707|14674|61181
1652990700000|2022-05-19 20:05:00|14737||14737||14737||14737||1
1652991000000|2022-05-19 20:10:00|14780||14751||14780||14751||386
1652991300000|2022-05-19 20:15:00|||||||||1
1652991900000|2022-05-19 20:25:00|||||||||68
1652992200000|2022-05-19 20:30:00|||||||||1
1652992500000|2022-05-19 20:35:00||14639||14651||14651||14639|0
1652992800000|2022-05-19 20:40:00|14731||14780||14780||14731||9
1652993100000|2022-05-19 20:45:00|||||||||11
1652993400000|2022-05-19 20:50:00|14762|14652|14762|14652|14762|14652|14762|14652|5
1652994000000|2022-05-19 21:00:00|14780|14700|14780|14700|14780|14700|14780|14700|97
1652994900000|2022-05-19 21:15:00||14652||14661||14661||14652|174
1652995200000|2022-05-19 21:20:00|14893|14700|14893|14661|14893|14700|14893|14661|1
1652995800000|2022-05-19 21:30:00|14750||14750||14750||14750||0
1652996700000|2022-05-19 21:45:00|||||||||175
1652997600000|2022-05-19 22:00:00|||||||||10
1652997900000|2022-05-19 22:05:00||14675||14675||14675||14675|1
1652998200000|2022-05-19 22:10:00|14700|14690|14748|14680|14749|14693|14700|14662|505
1652999100000|2022-05-19 22:25:00||14701||14701||14701||14701|0
1652999700000|2022-05-19 22:35:00|||||||||51
1653000300000|2022-05-19 22:45:00||14685||14685||14685||14685|26
1653000600000|2022-05-19 22:50:00||14688||14696||14696||14688|0
1653000900000|2022-05-19 22:55:00|14718||14748||14748||14718||100
1653001500000|2022-05-19 23:05:00|||||||||100
1653002100000|2022-05-19 23:15:00|||||||||100
1653002400000|2022-05-19 23:20:00|||||||||4
1653003000000|2022-05-19 23:30:00|||||||||100
1653003300000|2022-05-19 23:35:00|14726|14726|14726|14696|14726|14726|14726|14696|271
1653004200000|2022-05-19 23:50:00|14747||14750||14750||14747||131
1653004500000|2022-05-19 23:55:00|||||||||176
1653033600000|2022-05-20 08:00:00|15700|13618|15025|14380|15700|14739|14869|13618|0
1653034200000|2022-05-20 08:10:00|15124||15124||15124||15124||0
1653036600000|2022-05-20 08:50:00|||||||||63
1653037500000|2022-05-20 09:05:00|14845|14382|15124|14382|15124|14382|14845|14382|2
1653038400000|2022-05-20 09:20:00|||||||||1
1653039600000|2022-05-20 09:40:00||14380||14380||14380||14380|0
1653039900000|2022-05-20 09:45:00||14382||14384||14384||14382|0
1653040200000|2022-05-20 09:50:00||14386||14388||14388||14386|1
1653040500000|2022-05-20 09:55:00||14390||14392||14392||14390|1
1653040800000|2022-05-20 10:00:00||14394||14396||14396||14394|1
1653041100000|2022-05-20 10:05:00||14398||14400||14400||14398|0
1653041400000|2022-05-20 10:10:00||14402||14404||14404||14402|0
1653041700000|2022-05-20 10:15:00||14406||14408||14408||14406|0
1653042000000|2022-05-20 10:20:00||14410||14412||14412||14410|3
1653042300000|2022-05-20 10:25:00||14414||14418||14418||14414|0
1653042600000|2022-05-20 10:30:00|||||||||14
1653044400000|2022-05-20 11:00:00|14849|14655|14849|14659|14849|14659|14849|14655|58
1653044700000|2022-05-20 11:05:00||14661||14665||14665||14661|0
1653045000000|2022-05-20 11:10:00||14667||14669||14669||14667|0
1653045300000|2022-05-20 11:15:00||14671||14657||14673||14655|0
1653045600000|2022-05-20 11:20:00||14659||14661||14661||14659|21
1653045900000|2022-05-20 11:25:00|14839|14663|14839|14667|14839|14667|14839|14663|0
1653046200000|2022-05-20 11:30:00|14832|14669|14839|14673|14839|14673|14832|14669|36
1653046500000|2022-05-20 11:35:00||14675||14679||14679||14675|10
1653046800000|2022-05-20 11:40:00|14893|14681|14893|14661|14893|14681|14836|14655|122
1653047100000|2022-05-20 11:45:00||14663||14667||14667||14663|0
1653047400000|2022-05-20 11:50:00||14669||14671||14671||14669|0
1653047700000|2022-05-20 11:55:00||14673||14677||14677||14673|0
1653048000000|2022-05-20 12:00:00|14890|14701|14893|14704|14893|14704|14890|14679|1174
1653048600000|2022-05-20 12:10:00|14886|14677|14889|14681|14893|14681|14886|14677|100
1653048900000|2022-05-20 12:15:00|14893|14683|14893|14685|14893|14685|14886|14683|1
1653049200000|2022-05-20 12:20:00||14687||14691||14691||14687|61
1653049500000|2022-05-20 12:25:00||14693||14751||14751||14655|1
1653049800000|2022-05-20 12:30:00|14889|14752|14892|14752|14893|14752|14889|14752|3
1653050700000|2022-05-20 12:45:00|14855|14751|14855|14751|14855|14751|14855|14751|1
1653051300000|2022-05-20 12:55:00|||||||||2
1653051600000|2022-05-20 13:00:00|14893||14892||14893||14892||3
1653051900000|2022-05-20 13:05:00||14781||14781||14781||14781|0
1653052200000|2022-05-20 13:10:00|14893|14751|14891|14719|14893|14751|14891|14718|7
1653052500000|2022-05-20 13:15:00|14867||14891||14891||14867||223
1653052800000|2022-05-20 13:20:00|14832|14718|14800|14715|14893|14723|14800|14715|11
1653053100000|2022-05-20 13:25:00|14797|14655|14800|14691|14800|14759|14797|14655|254
1653053400000|2022-05-20 13:30:00|14821|14693|14782|14754|14828|14770|14742|14693|82158
1653053700000|2022-05-20 13:35:00|14781|14755|14776|14763|14798|14782|14731|14716|15766
1653054000000|2022-05-20 13:40:00|14784|14764|14748|14736|14784|14766|14744|14731|11005
1653054300000|2022-05-20 13:45:00|14747|14737|14719|14707|14750|14741|14713|14702|11254
1653054600000|2022-05-20 13:50:00|14718|14706|14717|14709|14726|14721|14701|14696|18034
1653054900000|2022-05-20 13:55:00|14722|14710|14736|14726|14752|14744|14706|14697|35437
1653055200000|2022-05-20 14:00:00|14735|14722|14715|14708|14744|14738|14710|14702|12175
1653055500000|2022-05-20 14:05:00|14716|14709|14672|14663|14718|14711|14664|14655|12129
1653055800000|2022-05-20 14:10:00|14675|14662|14685|14673|14685|14678|14643|14633|6928
1653056100000|2022-05-20 14:15:00|14684|14676|14696|14690|14707|14699|14677|14668|27608
1653056400000|2022-05-20 14:20:00|14695|14688|14700|14692|14708|14699|14688|14680|5915
1653056700000|2022-05-20 14:25:00|14699|14693|14681|14675|14700|14695|14671|14661|5201
1653057000000|2022-05-20 14:30:00|14680|14671|14659|14653|14683|14674|14646|14637|5734
1653057300000|2022-05-20 14:35:00|14658|14649|14666|14658|14668|14660|14651|14643|6184
1653057600000|2022-05-20 14:40:00|14665|14656|14696|14691|14698|14691|14663|14656|7349
1653057900000|2022-05-20 14:45:00|14693|14686|14656|14648|14700|14695|14653|14647|19309
1653058200000|2022-05-20 14:50:00|14658|14650|14662|14658|14682|14673|14658|14648|18859
1653058500000|2022-05-20 14:55:00|14663|14657|14633|14625|14664|14661|14630|14625|8023
1653058800000|2022-05-20 15:00:00|14630|14629|14635|14628|14643|14637|14622|14615|10088
1653059100000|2022-05-20 15:05:00|14633|14626|14610|14601|14643|14635|14609|14600|6913
1653059400000|2022-05-20 15:10:00|14611|14603|14619|14613|14626|14619|14603|14600|12406
1653059700000|2022-05-20 15:15:00|14618|14610|14628|14622|14630|14624|14612|14605|9617
1653060000000|2022-05-20 15:20:00|14627|14623|14623|14618|14633|14628|14606|14601|10368
1653060300000|2022-05-20 15:25:00|14622|14619|14614|14607|14629|14625|14608|14601|24050
1653060600000|2022-05-20 15:30:00|14613|14606|14644|14637|14653|14642|14610|14601|11765
1653060900000|2022-05-20 15:35:00|14641|14634|14644|14638|14644|14638|14626|14620|7449
1653061200000|2022-05-20 15:40:00|14650|14639|14634|14628|14660|14652|14627|14623|13015
1653061500000|2022-05-20 15:45:00|14633|14622|14652|14644|14655|14647|14633|14622|9936
1653061800000|2022-05-20 15:50:00|14648|14642|14660|14655|14677|14668|14647|14641|6529
1653062100000|2022-05-20 15:55:00|14664|14656|14656|14650|14680|14671|14653|14646|6675
1653062400000|2022-05-20 16:00:00|14655|14648|14653|14647|14670|14659|14647|14641|7438
1653062700000|2022-05-20 16:05:00|14652|14648|14628|14624|14668|14662|14628|14621|23285
1653063000000|2022-05-20 16:10:00|14629|14625|14596|14590|14632|14628|14590|14583|18395
1653063300000|2022-05-20 16:15:00|14595|14589|14610|14603|14613|14605|14578|14575|8088
1653063600000|2022-05-20 16:20:00|14609|14602|14631|14626|14631|14627|14603|14593|6328
1653063900000|2022-05-20 16:25:00|14630|14627|14617|14612|14631|14627|14606|14599|7641
1653064200000|2022-05-20 16:30:00|14620|14611|14605|14594|14639|14631|14604|14594|7658
1653064500000|2022-05-20 16:35:00|14606|14599|14618|14612|14620|14613|14598|14590|7016
1653064800000|2022-05-20 16:40:00|14617|14611|14596|14589|14621|14615|14592|14584|9059
1653065100000|2022-05-20 16:45:00|14595|14588|14632|14624|14638|14624|14590|14580|11686
1653065400000|2022-05-20 16:50:00|14631|14623|14631|14626|14643|14636|14616|14607|6324
1653065700000|2022-05-20 16:55:00|14630|14623|14598|14591|14645|14632|14589|14580|30517
1653066000000|2022-05-20 17:00:00|14597|14590|14557|14549|14599|14591|14553|14542|34697
1653066300000|2022-05-20 17:05:00|14556|14548|14337|14325|14562|14551|14191|14181|445767
1653066600000|2022-05-20 17:10:00|14333|14326|14230|14220|14333|14326|14134|14126|300228
1653066900000|2022-05-20 17:15:00|14231|14221|14235|14214|14330|14317|14224|14209|58757
1653067200000|2022-05-20 17:20:00|14232|14218|14127|14110|14241|14228|14117|14108|95075
1653067500000|2022-05-20 17:25:00|14125|14108|14182|14168|14217|14202|14120|14108|70043
1653067800000|2022-05-20 17:30:00|14174|14167|14220|14213|14240|14231|14174|14167|44026
1653068100000|2022-05-20 17:35:00|14226|14214|14234|14224|14261|14249|14212|14207|32397
1653068400000|2022-05-20 17:40:00|14233|14225|14238|14232|14238|14232|14196|14190|39348
1653068700000|2022-05-20 17:45:00|14244|14233|14247|14240|14285|14277|14236|14228|40107
1653069000000|2022-05-20 17:50:00|14246|14234|14231|14223|14250|14241|14209|14203|13176
1653069300000|2022-05-20 17:55:00|14235|14224|14247|14239|14272|14264|14231|14224|11614
1653069600000|2022-05-20 18:00:00|14246|14235|14277|14271|14289|14280|14242|14235|15454
1653069900000|2022-05-20 18:05:00|14274|14272|14260|14251|14275|14272|14239|14238|19806
1653070200000|2022-05-20 18:10:00|14261|14254|14244|14238|14278|14269|14243|14238|9201
1653070500000|2022-05-20 18:15:00|14243|14236|14233|14227|14254|14244|14215|14208|11708
1653070800000|2022-05-20 18:20:00|14232|14224|14242|14232|14261|14253|14217|14209|11549
1653071100000|2022-05-20 18:25:00|14241|14235|14243|14236|14245|14242|14222|14216|18164
1653071400000|2022-05-20 18:30:00|14242|14237|14220|14215|14251|14250|14220|14213|11623
1653071700000|2022-05-20 18:35:00|14219|14213|14233|14227|14251|14244|14217|14213|14373
1653072000000|2022-05-20 18:40:00|14232|14225|14282|14277|14288|14282|14230|14225|14546
1653072300000|2022-05-20 18:45:00|14283|14278|14287|14282|14290|14283|14261|14253|9798
1653072600000|2022-05-20 18:50:00|14288|14283|14313|14307|14336|14330|14288|14282|23574
1653072900000|2022-05-20 18:55:00|14316|14308|14293|14288|14316|14311|14292|14285|13053
1653073200000|2022-05-20 19:00:00|14295|14290|14269|14263|14315|14308|14262|14256|8992
1653073500000|2022-05-20 19:05:00|14268|14264|14241|14235|14280|14273|14238|14232|8754
1653073800000|2022-05-20 19:10:00|14244|14233|14241|14237|14246|14242|14229|14226|11437
1653074100000|2022-05-20 19:15:00|14244|14238|14242|14237|14261|14253|14233|14228|13624
1653074400000|2022-05-20 19:20:00|14246|14239|14256|14252|14268|14262|14237|14233|12942
1653074700000|2022-05-20 19:25:00|14257|14253|14288|14284|14288|14284|14249|14247|15981
1653075000000|2022-05-20 19:30:00|14287|14283|14301|14297|14312|14305|14256|14253|31423
1653075300000|2022-05-20 19:35:00|14300|14294|14323|14319|14339|14335|14289|14286|43094
1653075600000|2022-05-20 19:40:00|14322|14318|14358|14353|14389|14385|14319|14317|55496
1653075900000|2022-05-20 19:45:00|14357|14351|14383|14380|14388|14384|14334|14330|45710
1653076200000|2022-05-20 19:50:00|14384|14384|14392|14389|14406|14404|14373|14370|62469
1653076500000|2022-05-20 19:55:00|14393|14390|14389|14383|14397|14395|14375|14373|126411
1653076800000|2022-05-20 20:00:00|14395|14384|14542|14285|14596|14384|14395|14285|72689
1653077100000|2022-05-20 20:05:00|||||||||42
1653077400000|2022-05-20 20:10:00|14430|14350|14430|14350|14430|14350|14430|14350|4561
1653077700000|2022-05-20 20:15:00|||||||||1131
1653078900000|2022-05-20 20:35:00|||||||||1
1653079200000|2022-05-20 20:40:00|||||||||10
1653079500000|2022-05-20 20:45:00|14422||14422||14422||14422||5
1653079800000|2022-05-20 20:50:00|||||||||28
1653080100000|2022-05-20 20:55:00|14430|14400|14400|14350|14430|14400|14400|14350|101
1653292800000|2022-05-23 08:00:00|14800|14525|15075|14150|15075|14525|14705|14150|21
1653293100000|2022-05-23 08:05:00|15199|14405|15199|14150|15199|14405|15199|14150|399
1653293400000|2022-05-23 08:10:00|||||||||137
1653293700000|2022-05-23 08:15:00|14615|14460|14615|14150|14615|14460|14615|14150|586
1653294300000|2022-05-23 08:25:00|||||||||1
1653294600000|2022-05-23 08:30:00|14600|14450|14600|14450|14600|14450|14600|14450|0
1653295200000|2022-05-23 08:40:00|||||||||1
1653295500000|2022-05-23 08:45:00|||||||||1
1653296100000|2022-05-23 08:55:00||14335||14335||14335||14335|0
1653297900000|2022-05-23 09:25:00||14150||14150||14150||14150|43
1653299400000|2022-05-23 09:50:00||14463||14463||14463||14463|0
1653300900000|2022-05-23 10:15:00|||||||||1
1653301200000|2022-05-23 10:20:00|14580||14600||14600||14580||4
1653301500000|2022-05-23 10:25:00|||||||||29
1653301800000|2022-05-23 10:30:00|||||||||1
1653303300000|2022-05-23 10:55:00|||||||||1
1653303600000|2022-05-23 11:00:00|14572|14348|14600|14541|14600|14541|14536|14348|430
1653303900000|2022-05-23 11:05:00|14591|14463|14600|14463|14600|14555|14591|14381|177
1653304200000|2022-05-23 11:10:00|||||||||4
1653304500000|2022-05-23 11:15:00|||||||||5
1653304800000|2022-05-23 11:20:00|||||||||1
1653305400000|2022-05-23 11:30:00|14550||14550||14550||14550||7
1653306000000|2022-05-23 11:40:00|14600||14600||14600||14600||0
1653306300000|2022-05-23 11:45:00|||||||||5
1653306600000|2022-05-23 11:50:00||14476||14525||14543||14463|1
1653307200000|2022-05-23 12:00:00|||||||||57
1653307500000|2022-05-23 12:05:00|||||||||5
1653307800000|2022-05-23 12:10:00|14588|14544|14565|14463|14588|14544|14545|14429|514
1653308100000|2022-05-23 12:15:00|14562|14464|14565|14463|14565|14464|14562|14381|34
1653308700000|2022-05-23 12:25:00|14592||14565||14592||14565||18
1653309000000|2022-05-23 12:30:00|14562|14464|14550|14464|14565|14464|14550|14464|11
1653309300000|2022-05-23 12:35:00|14510||14544||14544||14510||357
1653309600000|2022-05-23 12:40:00|14510|14465|14510|14465|14510|14465|14510|14465|2
1653309900000|2022-05-23 12:45:00|14544||14544||14544||14544||222
1653310200000|2022-05-23 12:50:00||14466||14466||14466||14466|0
1653310800000|2022-05-23 13:00:00||14467||14467||14467||14467|0
1653311100000|2022-05-23 13:05:00|||||||||7
1653311400000|2022-05-23 13:10:00||14468||14468||14539||14468|231
1653311700000|2022-05-23 13:15:00|||||||||191
1653312000000|2022-05-23 13:20:00||14469||14469||14469||14469|1
1653312300000|2022-05-23 13:25:00|14565|14398|14500|14428|14565|14457|14491|14398|267
1653312600000|2022-05-23 13:30:00|14548|14450|14481|14468|14548|14486|14424|14414|92605
1653312900000|2022-05-23 13:35:00|14483|14469|14470|14454|14495|14480|14424|14409|18819
1653313200000|2022-05-23 13:40:00|14463|14451|14470|14461|14500|14488|14450|14433|23633
1653313500000|2022-05-23 13:45:00|14468|14457|14511|14500|14520|14509|14448|14437|20261
1653313800000|2022-05-23 13:50:00|14509|14497|14488|14477|14525|14517|14482|14472|19704
1653314100000|2022-05-23 13:55:00|14487|14475|14531|14517|14548|14535|14487|14473|11851
1653314400000|2022-05-23 14:00:00|14530|14514|14527|14515|14544|14531|14496|14490|16296
1653314700000|2022-05-23 14:05:00|14526|14516|14505|14497|14529|14522|14487|14476|9413
1653315000000|2022-05-23 14:10:00|14508|14498|14510|14500|14553|14542|14505|14497|5808
1653315300000|2022-05-23 14:15:00|14509|14501|14521|14511|14529|14519|14497|14486|5530
1653315600000|2022-05-23 14:20:00|14520|14510|14500|14488|14522|14511|14494|14483|16319
1653315900000|2022-05-23 14:25:00|14499|14489|14538|14530|14543|14536|14491|14479|14037
1653316200000|2022-05-23 14:30:00|14539|14531|14530|14518|14544|14538|14498|14492|21559
1653316500000|2022-05-23 14:35:00|14529|14521|14539|14531|14556|14549|14515|14506|14790
1653316800000|2022-05-23 14:40:00|14540|14532|14575|14569|14584|14573|14537|14530|25716
1653317100000|2022-05-23 14:45:00|14581|14568|14539|14529|14582|14574|14536|14525|14780
1653317400000|2022-05-23 14:50:00|14538|14526|14535|14529|14544|14540|14515|14509|17744
1653317700000|2022-05-23 14:55:00|14534|14527|14513|14502|14550|14543|14500|14496|27120
1653318000000|2022-05-23 15:00:00|14510|14503|14548|14540|14548|14544|14501|14494|15827
1653318300000|2022-05-23 15:05:00|14547|14541|14567|14560|14570|14565|14537|14529|14282
1653318600000|2022-05-23 15:10:00|14569|14558|14589|14582|14592|14586|14547|14543|25967
1653318900000|2022-05-23 15:15:00|14590|14583|14587|14582|14600|14591|14573|14566|11052
1653319200000|2022-05-23 15:20:00|14586|14581|14561|14556|14591|14585|14552|14542|12819
1653319500000|2022-05-23 15:25:00|14560|14554|14535|14531|14561|14557|14535|14528|13483
1653319800000|2022-05-23 15:30:00|14541|14532|14567|14563|14573|14566|14535|14531|12187
1653320100000|2022-05-23 15:35:00|14573|14564|14561|14555|14584|14578|14555|14550|10117
1653320400000|2022-05-23 15:40:00|14563|14556|14559|14553|14565|14559|14546|14541|8848
1653320700000|2022-05-23 15:45:00|14561|14554|14563|14557|14585|14578|14557|14551|12066
1653321000000|2022-05-23 15:50:00|14566|14556|14552|14542|14566|14560|14541|14534|6921
1653321300000|2022-05-23 15:55:00|14549|14541|14530|14525|14552|14546|14529|14523|7427
1653321600000|2022-05-23 16:00:00|14536|14526|14521|14517|14537|14531|14517|14510|11399
1653321900000|2022-05-23 16:05:00|14524|14515|14513|14509|14530|14524|14506|14500|6671
1653322200000|2022-05-23 16:10:00|14512|14508|14518|14513|14520|14515|14503|14502|7760
1653322500000|2022-05-23 16:15:00|14519|14514|14509|14506|14520|14516|14503|14500|9310
1653322800000|2022-05-23 16:20:00|14508|14504|14520|14517|14521|14518|14505|14500|9547
1653323100000|2022-05-23 16:25:00|14521|14515|14502|14496|14523|14519|14499|14494|9363
1653323400000|2022-05-23 16:30:00|14501|14497|14500|14496|14512|14506|14491|14487|13214
1653323700000|2022-05-23 16:35:00|14506|14497|14510|14508|14510|14508|14495|14489|6549
1653324000000|2022-05-23 16:40:00|14509|14506|14497|14492|14510|14507|14490|14488|9793
1653324300000|2022-05-23 16:45:00|14496|14489|14476|14473|14500|14497|14476|14469|19713
1653324600000|2022-05-23 16:50:00|14478|14471|14480|14478|14485|14482|14476|14469|11283
1653324900000|2022-05-23 16:55:00|14482|14477|14496|14491|14500|14494|14459|14455|16747
1653325200000|2022-05-23 17:00:00|14500|14493|14488|14483|14500|14497|14484|14477|20627
1653325500000|2022-05-23 17:05:00|14487|14481|14496|14491|14502|14494|14477|14473|25305
1653325800000|2022-05-23 17:10:00|14495|14489|14482|14476|14498|14493|14478|14474|26841
1653326100000|2022-05-23 17:15:00|14481|14474|14443|14440|14482|14475|14433|14430|34769
1653326400000|2022-05-23 17:20:00|14442|14438|14455|14447|14455|14451|14419|14414|6395
1653326700000|2022-05-23 17:25:00|14454|14445|14461|14458|14468|14462|14446|14441|9081
1653327000000|2022-05-23 17:30:00|14460|14456|14467|14462|14483|14477|14450|14448|7951
1653327300000|2022-05-23 17:35:00|14466|14461|14469|14463|14483|14477|14460|14454|7642
1653327600000|2022-05-23 17:40:00|14471|14462|14488|14484|14490|14486|14460|14456|10307
1653327900000|2022-05-23 17:45:00|14490|14485|14510|14506|14513|14511|14486|14483|10798
1653328200000|2022-05-23 17:50:00|14508|14507|14499|14494|14513|14510|14496|14491|5816
1653328500000|2022-05-23 17:55:00|14500|14495|14508|14504|14509|14505|14496|14492|10427
1653328800000|2022-05-23 18:00:00|14506|14505|14487|14483|14513|14509|14484|14479|6767
1653329100000|2022-05-23 18:05:00|14486|14482|14479|14476|14487|14483|14471|14466|9054
1653329400000|2022-05-23 18:10:00|14478|14475|14485|14482|14494|14488|14477|14472|10462
1653329700000|2022-05-23 18:15:00|14484|14481|14477|14471|14485|14482|14471|14466|6586
1653330000000|2022-05-23 18:20:00|14476|14470|14481|14477|14482|14479|14470|14465|5400
1653330300000|2022-05-23 18:25:00|14480|14478|14487|14484|14487|14485|14474|14471|10885
1653330600000|2022-05-23 18:30:00|14486|14485|14489|14485|14502|14498|14475|14471|12308
1653330900000|2022-05-23 18:35:00|14488|14484|14494|14490|14500|14498|14484|14479|9352
1653331200000|2022-05-23 18:40:00|14495|14491|14505|14501|14508|14504|14490|14486|14813
1653331500000|2022-05-23 18:45:00|14504|14503|14473|14469|14506|14504|14469|14465|8378
1653331800000|2022-05-23 18:50:00|14475|14468|14470|14467|14479|14476|14459|14455|6530
1653332100000|2022-05-23 18:55:00|14469|14468|14454|14451|14481|14480|14452|14449|9891
1653332400000|2022-05-23 19:00:00|14453|14452|14484|14482|14484|14482|14449|14443|17056
1653332700000|2022-05-23 19:05:00|14483|14483|14491|14488|14491|14489|14475|14469|8226
1653333000000|2022-05-23 19:10:00|14490|14489|14462|14458|14491|14489|14460|14457|14340
1653333300000|2022-05-23 19:15:00|14463|14459|14473|14466|14476|14469|14457|14453|12504
1653333600000|2022-05-23 19:20:00|14474|14470|14459|14455|14483|14478|14449|14445|10811
1653333900000|2022-05-23 19:25:00|14457|14453|14467|14463|14472|14468|14451|14447|11199
1653334200000|2022-05-23 19:30:00|14468|14464|14475|14471|14485|14480|14456|14455|19957
1653334500000|2022-05-23 19:35:00|14476|14470|14452|14448|14493|14490|14448|14445|20876
1653334800000|2022-05-23 19:40:00|14450|14447|14418|14415|14454|14452|14407|14404|28355
1653335100000|2022-05-23 19:45:00|14417|14416|14423|14420|14427|14425|14407|14404|25682
1653335400000|2022-05-23 19:50:00|14426|14421|14416|14414|14443|14442|14410|14408|44149
1653335700000|2022-05-23 19:55:00|14418|14415|14443|14439|14445|14442|14401|14400|157241
1653336000000|2022-05-23 20:00:00|14449|14442|14650|14400|14836|14442|14449|14300|82216
1653336300000|2022-05-23 20:05:00|||||||||4
1653336600000|2022-05-23 20:10:00|14560|14401|14500|14401|14650|14401|14500|14401|5637
1653336900000|2022-05-23 20:15:00|14494|14422|14494|14422|14494|14422|14494|14422|1
1653337500000|2022-05-23 20:25:00|||||||||41
1653337800000|2022-05-23 20:30:00|||||||||60
1653338100000|2022-05-23 20:35:00||14475||14422||14475||14422|100
1653338400000|2022-05-23 20:40:00||14430||14444||14444||14422|2
1653338700000|2022-05-23 20:45:00|||||||||20
1653339000000|2022-05-23 20:50:00|||||||||40
1653339300000|2022-05-23 20:55:00|||||||||55
1653339900000|2022-05-23 21:05:00|||||||||4
1653340200000|2022-05-23 21:10:00|14490||14490||14494||14490||4
1653340500000|2022-05-23 21:15:00|||||||||201
1653340800000|2022-05-23 21:20:00|||||||||1
1653341100000|2022-05-23 21:25:00|14494|14430|14430|14381|14494|14430|14430|14381|363
1653341400000|2022-05-23 21:30:00|||||||||18
1653342000000|2022-05-23 21:40:00|||||||||11
1653342600000|2022-05-23 21:50:00|||||||||16
1653342900000|2022-05-23 21:55:00|14490||14490||14490||14490||3
1653343200000|2022-05-23 22:00:00|14450||14430||14490||14430||20
1653343500000|2022-05-23 22:05:00|14409||14409||14409||14409||1
1653343800000|2022-05-23 22:10:00|14430||14429||14430||14400||56
1653344100000|2022-05-23 22:15:00|||||||||2
1653344700000|2022-05-23 22:25:00||14385||14381||14385||14381|5
1653345300000|2022-05-23 22:35:00|||||||||46
1653345600000|2022-05-23 22:40:00|14420||14429||14429||14415||85
1653345900000|2022-05-23 22:45:00|14428||14428||14428||14428||1
1653346800000|2022-05-23 23:00:00|||||||||1
1653347100000|2022-05-23 23:05:00|||||||||17
1653347700000|2022-05-23 23:15:00|||||||||10
1653348900000|2022-05-23 23:35:00|||||||||1
1653349200000|2022-05-23 23:40:00||14394||14400||14400||14381|211
1653349800000|2022-05-23 23:50:00|14400|14381|14400|14381|14400|14381|14400|14381|602
1653350100000|2022-05-23 23:55:00|14428||14428||14428||14428||202
1653379200000|2022-05-24 08:00:00|14700|14150|14700|14152|14700|14293|14451|14150|1
1653379500000|2022-05-24 08:05:00|14581||14581||14581||14581||52
1653379800000|2022-05-24 08:10:00|14571||14570||14571||14570||9
1653380100000|2022-05-24 08:15:00|14569|14150|14566|14150|14571|14150|14566|14150|2
1653380700000|2022-05-24 08:25:00|14567||14700||14700||14567||2
1653381000000|2022-05-24 08:30:00|14568||14700||14700||14559||4
1653382500000|2022-05-24 08:55:00|14555|14331|14555|14150|14555|14331|14555|14150|18
1653382800000|2022-05-24 09:00:00|14556||14700||14700||14556||11
1653383400000|2022-05-24 09:10:00|14378||14700||14700||14378||14
1653384000000|2022-05-24 09:20:00|14394||14700||14700||14394||12
1653384600000|2022-05-24 09:30:00|||||||||1
1653386400000|2022-05-24 10:00:00|||||||||6
1653386700000|2022-05-24 10:05:00|||||||||3
1653387600000|2022-05-24 10:20:00||14251||14251||14251||14251|0
1653390000000|2022-05-24 11:00:00|14405|14253|14700|14381|14700|14381|14404|14253|130
1653390300000|2022-05-24 11:05:00|||||||||11
1653390900000|2022-05-24 11:15:00|||||||||11
1653391500000|2022-05-24 11:25:00|14561||14700||14700||14561||6
1653392100000|2022-05-24 11:35:00|14406||14700||14700||14406||53
1653392400000|2022-05-24 11:40:00|||||||||100
1653393000000|2022-05-24 11:50:00||14390||14381||14390||14381|106
1653393300000|2022-05-24 11:55:00|14433|14360|14433|14360|14433|14360|14433|14360|28
1653393600000|2022-05-24 12:00:00|14700|14363|14699|14360|14700|14363|14698|14360|57
1653393900000|2022-05-24 12:05:00|14700|14369|14700|14360|14700|14369|14481|14360|4
1653394200000|2022-05-24 12:10:00|||||||||1
1653394500000|2022-05-24 12:15:00|||||||||16
1653394800000|2022-05-24 12:20:00|||||||||2
1653395100000|2022-05-24 12:25:00||14400||14360||14400||14360|1000
1653395400000|2022-05-24 12:30:00|14485||14485||14485||14485||3
1653395700000|2022-05-24 12:35:00|||||||||104
1653396000000|2022-05-24 12:40:00|14480|14438|14475|14360|14480|14438|14457|14360|216
1653396300000|2022-05-24 12:45:00|||||||||4
1653396600000|2022-05-24 12:50:00||14368||14360||14368||14360|0
1653396900000|2022-05-24 12:55:00|||||||||7
1653397200000|2022-05-24 13:00:00|||||||||2
1653397500000|2022-05-24 13:05:00|14450||14450||14450||14450||0
1653397800000|2022-05-24 13:10:00|14475|14361|14475|14360|14475|14361|14475|14360|2
1653398100000|2022-05-24 13:15:00|||||||||8
1653398400000|2022-05-24 13:20:00||14366||14360||14366||14360|11
1653398700000|2022-05-24 13:25:00|14479|14410|14471|14410|14490|14410|14471|14360|1
1653399000000|2022-05-24 13:30:00|14490|14428|14340|14327|14490|14453|14328|14315|57676
1653399300000|2022-05-24 13:35:00|14339|14326|14288|14277|14354|14342|14280|14276|12783
1653399600000|2022-05-24 13:40:00|14286|14276|14295|14285|14319|14298|14255|14250|15587
1653399900000|2022-05-24 13:45:00|14292|14286|14304|14293|14318|14311|14280|14271|40841
1653400200000|2022-05-24 13:50:00|14305|14292|14252|14243|14305|14299|14246|14242|12893
1653400500000|2022-05-24 13:55:00|14250|14244|14293|14282|14298|14290|14244|14237|15295
1653400800000|2022-05-24 14:00:00|14300|14283|14254|14244|14305|14298|14250|14240|20510
1653401100000|2022-05-24 14:05:00|14253|14246|14279|14270|14287|14278|14242|14233|8910
1653401400000|2022-05-24 14:10:00|14278|14272|14268|14259|14305|14299|14264|14253|21308
1653401700000|2022-05-24 14:15:00|14267|14262|14209|14205|14280|14272|14203|14200|6680
1653402000000|2022-05-24 14:20:00|14211|14204|14190|14185|14218|14212|14184|14180|24784
1653402300000|2022-05-24 14:25:00|14193|14181|14186|14181|14202|14198|14170|14165|10077
1653402600000|2022-05-24 14:30:00|14185|14180|14180|14173|14191|14183|14153|14150|15138
1653402900000|2022-05-24 14:35:00|14179|14172|14180|14174|14188|14182|14164|14155|9450
1653403200000|2022-05-24 14:40:00|14179|14171|14160|14155|14184|14178|14158|14153|7578
1653403500000|2022-05-24 14:45:00|14161|14154|14106|14102|14161|14154|14104|14100|28905
1653403800000|2022-05-24 14:50:00|14107|14103|14126|14120|14139|14134|14104|14100|9002
1653404100000|2022-05-24 14:55:00|14125|14121|14142|14136|14162|14154|14119|14115|11928
1653404400000|2022-05-24 15:00:00|14141|14135|14150|14144|14172|14165|14135|14129|8573
1653404700000|2022-05-24 15:05:00|14149|14145|14134|14129|14161|14155|14125|14119|10468
1653405000000|2022-05-24 15:10:00|14137|14130|14136|14130|14148|14142|14127|14121|11485
1653405300000|2022-05-24 15:15:00|14135|14129|14144|14139|14169|14160|14123|14119|9245
1653405600000|2022-05-24 15:20:00|14147|14140|14175|14169|14179|14173|14125|14119|14741
1653405900000|2022-05-24 15:25:00|14176|14170|14155|14148|14180|14174|14148|14141|6251
1653406200000|2022-05-24 15:30:00|14154|14143|14173|14169|14178|14170|14148|14143|9555
1653406500000|2022-05-24 15:35:00|14175|14168|14177|14172|14188|14180|14166|14162|5277
1653406800000|2022-05-24 15:40:00|14180|14171|14197|14193|14205|14199|14172|14170|14375
1653407100000|2022-05-24 15:45:00|14195|14191|14223|14218|14225|14219|14190|14186|28222
1653407400000|2022-05-24 15:50:00|14225|14215|14218|14214|14239|14232|14213|14210|6943
1653407700000|2022-05-24 15:55:00|14222|14213|14225|14219|14250|14246|14216|14213|8257
1653408000000|2022-05-24 16:00:00|14226|14220|14247|14244|14250|14247|14221|14217|34292
1653408300000|2022-05-24 16:05:00|14248|14245|14247|14245|14250|14247|14237|14232|18946
1653408600000|2022-05-24 16:10:00|14246|14243|14259|14251|14260|14256|14232|14227|26549
1653408900000|2022-05-24 16:15:00|14258|14252|14263|14257|14278|14273|14249|14241|16026
1653409200000|2022-05-24 16:20:00|14262|14258|14249|14246|14263|14258|14243|14238|11035
1653409500000|2022-05-24 16:25:00|14253|14245|14254|14247|14281|14274|14249|14245|8925
1653409800000|2022-05-24 16:30:00|14250|14245|14250|14246|14274|14266|14245|14241|15792
1653410100000|2022-05-24 16:35:00|14251|14243|14246|14239|14251|14248|14232|14228|7600
1653410400000|2022-05-24 16:40:00|14247|14240|14250|14244|14254|14250|14244|14239|42249
1653410700000|2022-05-24 16:45:00|14248|14243|14266|14261|14266|14262|14245|14240|11359
1653411000000|2022-05-24 16:50:00|14265|14262|14277|14274|14277|14276|14262|14257|6050
1653411300000|2022-05-24 16:55:00|14281|14272|14303|14298|14316|14309|14279|14272|5671
1653411600000|2022-05-24 17:00:00|14302|14295|14254|14248|14303|14300|14249|14241|9619
1653411900000|2022-05-24 17:05:00|14253|14250|14266|14261|14277|14272|14250|14245|4942
1653412200000|2022-05-24 17:10:00|14265|14257|14269|14263|14275|14269|14258|14251|5148
1653412500000|2022-05-24 17:15:00|14267|14262|14276|14270|14288|14283|14262|14257|5478
1653412800000|2022-05-24 17:20:00|14272|14268|14298|14294|14303|14299|14266|14262|12891
1653413100000|2022-05-24 17:25:00|14297|14293|14328|14324|14334|14329|14290|14284|6244
1653413400000|2022-05-24 17:30:00|14327|14321|14307|14302|14328|14321|14292|14285|12964
1653413700000|2022-05-24 17:35:00|14309|14301|14350|14345|14350|14347|14302|14299|13000
1653414000000|2022-05-24 17:40:00|14349|14343|14354|14349|14375|14368|14343|14341|16797
1653414300000|2022-05-24 17:45:00|14355|14350|14342|14337|14357|14355|14326|14323|31344
1653414600000|2022-05-24 17:50:00|14341|14338|14358|14353|14363|14360|14337|14334|10078
1653414900000|2022-05-24 17:55:00|14359|14350|14365|14359|14370|14365|14348|14341|6194
1653415200000|2022-05-24 18:00:00|14364|14360|14362|14357|14374|14369|14349|14343|9970
1653415500000|2022-05-24 18:05:00|14365|14358|14384|14380|14389|14382|14356|14352|20005
1653415800000|2022-05-24 18:10:00|14386|14376|14416|14411|14423|14419|14380|14376|19665
1653416100000|2022-05-24 18:15:00|14417|14413|14389|14384|14417|14414|14382|14376|16425
1653416400000|2022-05-24 18:20:00|14388|14382|14420|14415|14420|14415|14380|14373|13015
1653416700000|2022-05-24 18:25:00|14425|14416|14420|14417|14433|14425|14415|14409|12277
1653417000000|2022-05-24 18:30:00|14419|14414|14437|14431|14441|14434|14416|14410|15094
1653417300000|2022-05-24 18:35:00|14436|14428|14449|14443|14450|14446|14424|14420|11805
1653417600000|2022-05-24 18:40:00|14450|14444|14428|14424|14457|14451|14421|14417|10098
1653417900000|2022-05-24 18:45:00|14431|14425|14410|14406|14433|14427|14403|14400|19708
1653418200000|2022-05-24 18:50:00|14409|14407|14419|14413|14424|14420|14397|14393|14204
1653418500000|2022-05-24 18:55:00|14420|14415|14428|14422|14428|14424|14411|14405|16903
1653418800000|2022-05-24 19:00:00|14427|14421|14470|14466|14470|14467|14420|14416|20503
1653419100000|2022-05-24 19:05:00|14469|14467|14499|14497|14500|14498|14468|14461|22976
1653419400000|2022-05-24 19:10:00|14500|14498|14493|14487|14516|14510|14484|14479|20618
1653419700000|2022-05-24 19:15:00|14495|14489|14519|14515|14525|14520|14488|14483|21618
1653420000000|2022-05-24 19:20:00|14522|14514|14531|14525|14535|14531|14499|14496|25445
1653420300000|2022-05-24 19:25:00|14530|14527|14560|14556|14560|14556|14514|14510|106811
1653420600000|2022-05-24 19:30:00|14562|14557|14570|14568|14571|14569|14552|14548|21925
1653420900000|2022-05-24 19:35:00|14571|14569|14605|14598|14625|14620|14568|14562|32370
1653421200000|2022-05-24 19:40:00|14607|14600|14600|14596|14625|14622|14590|14584|17189
1653421500000|2022-05-24 19:45:00|14599|14597|14590|14585|14620|14617|14584|14581|24458
1653421800000|2022-05-24 19:50:00|14591|14591|14561|14558|14609|14601|14559|14556|36671
1653422100000|2022-05-24 19:55:00|14562|14559|14583|14581|14586|14581|14549|14547|63040
1653422400000|2022-05-24 20:00:00|14586|14582|14650|14100|14650|14582|14586|14100|51379
1653423300000|2022-05-24 20:15:00|||||||||231
1653423600000|2022-05-24 20:20:00||14460||14460||14460||14460|1
1653423900000|2022-05-24 20:25:00||14175||14175||14175||14175|535
1653424200000|2022-05-24 20:30:00|||||||||1
1653424500000|2022-05-24 20:35:00||14177||14177||14177||14177|78
1653425100000|2022-05-24 20:45:00|||||||||93
1653426000000|2022-05-24 21:00:00|||||||||7
1653426300000|2022-05-24 21:05:00|14633|14575|14650|14575|14650|14575|14633|14575|26
1653426600000|2022-05-24 21:10:00|||||||||5
1653426900000|2022-05-24 21:15:00||14580||14580||14580||14580|28001
1653427200000|2022-05-24 21:20:00|||||||||33
1653427500000|2022-05-24 21:25:00|14654||14654||14654||14654||16
1653428100000|2022-05-24 21:35:00|||||||||3
1653428700000|2022-05-24 21:45:00|||||||||10
1653429300000|2022-05-24 21:55:00|14640||14640||14640||14640||1
1653429600000|2022-05-24 22:00:00|14630||14640||14640||14630||3
1653429900000|2022-05-24 22:05:00|14580|14575|14599|14581|14640|14581|14580|14575|1000
1653430200000|2022-05-24 22:10:00|14630||14700||14700||14630||67
1653430500000|2022-05-24 22:15:00|14689|14591|14700|14591|14700|14591|14689|14591|0
1653430800000|2022-05-24 22:20:00|||||||||10
1653431100000|2022-05-24 22:25:00|14692|14582|14692|14582|14692|14582|14692|14582|0
1653432300000|2022-05-24 22:45:00|14756||14754||14756||14754||6
1653432600000|2022-05-24 22:50:00|14756||14660||14756||14660||18
1653432900000|2022-05-24 22:55:00|||||||||41
1653433800000|2022-05-24 23:10:00|14930|14602|14928|14602|14930|14602|14928|14602|1
1653434400000|2022-05-24 23:20:00|14930||14928||14930||14928||0
1653434700000|2022-05-24 23:25:00||14603||14603||14603||14603|0
1653435000000|2022-05-24 23:30:00|||||||||6
1653436500000|2022-05-24 23:55:00|14850||14848||14850||14848||53
1653465600000|2022-05-25 08:00:00|14695|14548|14771|14310|14786|14548|14636|14310|0
1653465900000|2022-05-25 08:05:00|14887||14887||14887||14887||1
1653467400000|2022-05-25 08:30:00|||||||||6
1653468300000|2022-05-25 08:45:00|15399|14500|15399|14500|15399|14500|15399|14500|0
1653470100000|2022-05-25 09:15:00|14575||14575||14575||14575||1
1653471300000|2022-05-25 09:35:00|14691||14691||14691||14691||0
1653471900000|2022-05-25 09:45:00|||||||||1
1653474000000|2022-05-25 10:20:00|||||||||1
1653474300000|2022-05-25 10:25:00|||||||||6
1653474600000|2022-05-25 10:30:00|||||||||1
1653474900000|2022-05-25 10:35:00|14575|14550|14575|14550|14575|14550|14575|14550|134
1653475500000|2022-05-25 10:45:00|||||||||9
1653476100000|2022-05-25 10:55:00|||||||||8
1653476400000|2022-05-25 11:00:00|||||||||11
1653477000000|2022-05-25 11:10:00|||||||||1
1653477600000|2022-05-25 11:20:00||14434||14434||14434||14434|137
1653478800000|2022-05-25 11:40:00|||||||||1
1653480000000|2022-05-25 12:00:00|14659|14173|14659|14173|14659|14173|14658|14173|47
1653480600000|2022-05-25 12:10:00|14650|14450|14575|14451|14650|14452|14575|14450|0
1653480900000|2022-05-25 12:15:00|14570|14450|14570|14451|14570|14451|14527|14450|65
1653481200000|2022-05-25 12:20:00|14569||14570||14570||14569||0
1653481500000|2022-05-25 12:25:00|14569|14450|14570|14490|14570|14490|14569|14450|74
1653481800000|2022-05-25 12:30:00|14569||14569||14569||14569||3
1653482400000|2022-05-25 12:40:00|14568||14569||14569||14568||111
1653482700000|2022-05-25 12:45:00||14493||14490||14493||14490|29
1653483000000|2022-05-25 12:50:00|||||||||4
1653483300000|2022-05-25 12:55:00|||||||||1
1653483600000|2022-05-25 13:00:00|14659||14649||14659||14649||9
1653483900000|2022-05-25 13:05:00|14648|14510|14640|14510|14648|14510|14640|14510|23
1653484200000|2022-05-25 13:10:00|14639|14374|14569|14375|14639|14376|14569|14173|0
1653484800000|2022-05-25 13:20:00|14636|14429|14570|14455|14636|14455|14570|14429|2
1653485100000|2022-05-25 13:25:00|14636|14429|14569|14510|14658|14521|14569|14429|60
1653485400000|2022-05-25 13:30:00|14565|14482|14517|14510|14565|14541|14461|14443|46300
1653485700000|2022-05-25 13:35:00|14524|14511|14542|14527|14552|14542|14506|14493|8942
1653486000000|2022-05-25 13:40:00|14540|14522|14528|14520|14557|14544|14502|14484|4390
1653486300000|2022-05-25 13:45:00|14532|14521|14520|14512|14595|14581|14512|14507|25681
1653486600000|2022-05-25 13:50:00|14524|14513|14571|14555|14589|14576|14522|14512|7358
1653486900000|2022-05-25 13:55:00|14570|14556|14529|14520|14571|14559|14515|14507|17503
1653487200000|2022-05-25 14:00:00|14526|14519|14570|14564|14593|14582|14514|14509|12740
1653487500000|2022-05-25 14:05:00|14569|14565|14584|14580|14618|14606|14562|14554|7193
1653487800000|2022-05-25 14:10:00|14583|14581|14587|14582|14609|14601|14574|14566|11851
1653488100000|2022-05-25 14:15:00|14586|14581|14545|14539|14597|14589|14528|14520|34567
1653488400000|2022-05-25 14:20:00|14544|14538|14545|14539|14564|14553|14532|14524|6857
1653488700000|2022-05-25 14:25:00|14547|14538|14573|14565|14574|14568|14547|14538|6255
1653489000000|2022-05-25 14:30:00|14574|14563|14579|14573|14587|14580|14560|14553|4623
1653489300000|2022-05-25 14:35:00|14578|14574|14606|14600|14613|14606|14574|14568|9499
1653489600000|2022-05-25 14:40:00|14605|14601|14604|14600|14621|14615|14595|14589|5034
1653489900000|2022-05-25 14:45:00|14603|14599|14583|14578|14609|14605|14576|14571|8923
1653490200000|2022-05-25 14:50:00|14586|14579|14578|14571|14603|14598|14573|14567|7490
1653490500000|2022-05-25 14:55:00|14577|14572|14569|14559|14581|14579|14555|14550|7386
1653490800000|2022-05-25 15:00:00|14568|14561|14517|14513|14571|14561|14513|14504|9921
1653491100000|2022-05-25 15:05:00|14516|14509|14531|14525|14536|14529|14509|14502|3416
1653491400000|2022-05-25 15:10:00|14530|14523|14522|14518|14541|14535|14518|14512|5006
1653491700000|2022-05-25 15:15:00|14521|14517|14515|14510|14535|14531|14510|14505|11844
1653492000000|2022-05-25 15:20:00|14514|14511|14535|14530|14537|14533|14499|14492|7121
1653492300000|2022-05-25 15:25:00|14534|14528|14539|14535|14552|14542|14522|14518|5852
1653492600000|2022-05-25 15:30:00|14538|14532|14490|14486|14539|14533|14486|14480|12506
1653492900000|2022-05-25 15:35:00|14493|14487|14470|14467|14497|14491|14452|14445|11356
1653493200000|2022-05-25 15:40:00|14469|14465|14480|14471|14486|14476|14461|14453|7110
1653493500000|2022-05-25 15:45:00|14478|14472|14497|14494|14505|14500|14476|14471|8671
1653493800000|2022-05-25 15:50:00|14496|14495|14490|14486|14502|14500|14477|14475|8135
1653494100000|2022-05-25 15:55:00|14489|14482|14495|14492|14508|14501|14485|14478|5577
1653494400000|2022-05-25 16:00:00|14500|14493|14496|14493|14518|14512|14494|14490|7413
1653494700000|2022-05-25 16:05:00|14495|14494|14473|14469|14501|14498|14466|14458|15185
1653495000000|2022-05-25 16:10:00|14472|14467|14449|14444|14476|14470|14446|14438|5607
1653495300000|2022-05-25 16:15:00|14448|14443|14448|14444|14450|14449|14439|14432|11635
1653495600000|2022-05-25 16:20:00|14447|14442|14420|14417|14448|14443|14417|14412|9538
1653495900000|2022-05-25 16:25:00|14419|14416|14399|14394|14420|14418|14371|14363|10305
1653496200000|2022-05-25 16:30:00|14402|14395|14405|14399|14426|14418|14399|14394|5701
1653496500000|2022-05-25 16:35:00|14404|14394|14380|14376|14405|14397|14377|14372|9547
1653496800000|2022-05-25 16:40:00|14382|14377|14395|14388|14398|14391|14380|14376|7331
1653497100000|2022-05-25 16:45:00|14394|14390|14406|14402|14407|14402|14390|14388|14590
1653497400000|2022-05-25 16:50:00|14405|14400|14402|14398|14418|14412|14395|14392|10711
1653497700000|2022-05-25 16:55:00|14401|14397|14420|14414|14424|14415|14394|14390|8509
1653498000000|2022-05-25 17:00:00|14418|14413|14406|14402|14421|14414|14400|14393|10938
1653498300000|2022-05-25 17:05:00|14410|14403|14420|14417|14424|14419|14406|14402|5647
1653498600000|2022-05-25 17:10:00|14421|14416|14406|14401|14421|14420|14393|14389|11217
1653498900000|2022-05-25 17:15:00|14405|14399|14438|14434|14448|14445|14405|14399|9116
1653499200000|2022-05-25 17:20:00|14437|14433|14407|14402|14438|14435|14395|14389|7817
1653499500000|2022-05-25 17:25:00|14405|14400|14428|14421|14434|14428|14397|14389|6692
1653499800000|2022-05-25 17:30:00|14429|14423|14428|14425|14439|14431|14416|14412|6631
1653500100000|2022-05-25 17:35:00|14427|14423|14433|14430|14452|14445|14425|14421|3348
1653500400000|2022-05-25 17:40:00|14435|14429|14419|14415|14441|14434|14412|14406|3967
1653500700000|2022-05-25 17:45:00|14420|14416|14413|14410|14426|14421|14405|14400|4233
1653501000000|2022-05-25 17:50:00|14415|14411|14398|14394|14419|14413|14397|14393|5249
1653501300000|2022-05-25 17:55:00|14397|14393|14410|14400|14410|14403|14391|14387|7642
1653501600000|2022-05-25 18:00:00|14409|14394|14446|14439|14461|14444|14399|14390|13719
1653501900000|2022-05-25 18:05:00|14447|14440|14398|14389|14456|14449|14358|14349|20889
1653502200000|2022-05-25 18:10:00|14399|14390|14415|14405|14437|14427|14392|14377|10062
1653502500000|2022-05-25 18:15:00|14417|14406|14438|14432|14461|14450|14411|14401|7059
1653502800000|2022-05-25 18:20:00|14440|14430|14466|14459|14472|14466|14431|14417|8866
1653503100000|2022-05-25 18:25:00|14467|14460|14495|14489|14507|14502|14464|14459|19510
1653503400000|2022-05-25 18:30:00|14496|14492|14503|14498|14507|14501|14484|14475|11567
1653503700000|2022-05-25 18:35:00|14502|14496|14487|14480|14515|14506|14482|14476|7850
1653504000000|2022-05-25 18:40:00|14486|14481|14479|14475|14497|14490|14478|14470|8606
1653504300000|2022-05-25 18:45:00|14478|14471|14463|14457|14485|14476|14456|14451|9103
1653504600000|2022-05-25 18:50:00|14464|14459|14495|14489|14500|14493|14457|14453|9311
1653504900000|2022-05-25 18:55:00|14493|14487|14496|14490|14500|14492|14484|14477|15847
1653505200000|2022-05-25 19:00:00|14498|14488|14555|14550|14560|14552|14490|14484|8996
1653505500000|2022-05-25 19:05:00|14554|14549|14566|14561|14571|14567|14540|14534|6040
1653505800000|2022-05-25 19:10:00|14565|14562|14577|14574|14589|14585|14564|14559|4874
1653506100000|2022-05-25 19:15:00|14576|14573|14579|14575|14587|14581|14564|14559|5894
1653506400000|2022-05-25 19:20:00|14581|14574|14575|14573|14588|14584|14568|14564|7883
1653506700000|2022-05-25 19:25:00|14576|14574|14586|14582|14598|14593|14573|14566|11589
1653507000000|2022-05-25 19:30:00|14587|14583|14581|14577|14599|14594|14578|14573|11756
1653507300000|2022-05-25 19:35:00|14578|14572|14572|14568|14579|14577|14555|14551|10327
1653507600000|2022-05-25 19:40:00|14571|14569|14581|14579|14583|14580|14559|14555|8943
1653507900000|2022-05-25 19:45:00|14583|14580|14569|14563|14583|14580|14554|14551|15984
1653508200000|2022-05-25 19:50:00|14564|14560|14563|14560|14570|14566|14541|14536|26472
1653508500000|2022-05-25 19:55:00|14562|14559|14582|14581|14589|14587|14556|14553|78780
1653508800000|2022-05-25 20:00:00|14587|14574|14790|14522|14790|14574|14587|14522|50616
1653509100000|2022-05-25 20:05:00|14625||14625||14625||14625||1
1653509400000|2022-05-25 20:10:00|||||||||8
1653510000000|2022-05-25 20:20:00|14579||14578||14625||14578||609
1653510300000|2022-05-25 20:25:00|14625||14578||14625||14578||34
1653510600000|2022-05-25 20:30:00||14542||14542||14542||14542|127
1653510900000|2022-05-25 20:35:00|||||||||30
1653511200000|2022-05-25 20:40:00|14625|14522|14577|14522|14625|14522|14577|14522|39
1653511500000|2022-05-25 20:45:00|||||||||100
1653512100000|2022-05-25 20:55:00|||||||||5
1653512400000|2022-05-25 21:00:00|||||||||13
1653513000000|2022-05-25 21:10:00|||||||||10
1653513600000|2022-05-25 21:20:00|||||||||25
1653513900000|2022-05-25 21:25:00|14579|14501|14579|14501|14579|14501|14579|14501|279
1653515100000|2022-05-25 21:45:00||14528||14501||14528||14501|10
1653516000000|2022-05-25 22:00:00|14625||14625||14625||14625||10
1653517500000|2022-05-25 22:25:00|||||||||2
1653518100000|2022-05-25 22:35:00|14610|14521|14610|14521|14610|14521|14610|14521|0
1653520500000|2022-05-25 23:15:00|14609||14609||14610||14609||0
1653522600000|2022-05-25 23:50:00||14502||14502||14502||14502|12
1653522900000|2022-05-25 23:55:00|||||||||2
1653552000000|2022-05-26 08:00:00|15500|13500|14809|14505|15500|14546|14706|13500|0
1653553800000|2022-05-26 08:30:00|15390|14309|15390|14309|15390|14309|15390|14309|42
1653554100000|2022-05-26 08:35:00|14770||14770||14770||14770||4
1653557100000|2022-05-26 09:25:00|||||||||1
1653557400000|2022-05-26 09:30:00|15200||15200||15200||15200||0
1653558300000|2022-05-26 09:45:00|||||||||1
1653560400000|2022-05-26 10:20:00|15000||15000||15000||15000||0
1653562500000|2022-05-26 10:55:00|||||||||1
1653562800000|2022-05-26 11:00:00|14983|14360|14898|14360|14983|14360|14811|14360|4
1653563100000|2022-05-26 11:05:00|||||||||1
1653563400000|2022-05-26 11:10:00||14594||14650||14650||14594|16
1653563700000|2022-05-26 11:15:00||14534||14360||14534||14360|0
1653564000000|2022-05-26 11:20:00|14811|14653|14811|14677|14850|14677|14811|14360|4
1653564300000|2022-05-26 11:25:00|14850||14811||14850||14811||19
1653564600000|2022-05-26 11:30:00|14850|14561|14811|14360|14850|14561|14651|14360|137
1653564900000|2022-05-26 11:35:00|14850||14811||14850||14811||0
1653565200000|2022-05-26 11:40:00|14850|14362|14811|14368|14850|14368|14811|14362|0
1653565500000|2022-05-26 11:45:00|14812|14370|14811|14372|14812|14372|14811|14370|0
1653565800000|2022-05-26 11:50:00|14812|14374|14811|14600|14812|14600|14811|14360|0
1653566100000|2022-05-26 11:55:00|14812||14811||14812||14800||2
1653566400000|2022-05-26 12:00:00|14800||14810||14812||14800||27
1653566700000|2022-05-26 12:05:00|14800||14810||14810||14800||6
1653567000000|2022-05-26 12:10:00|14800||14810||14810||14800||2
1653567300000|2022-05-26 12:15:00|14700||14700||14700||14700||1
1653567600000|2022-05-26 12:20:00|||||||||11
1653567900000|2022-05-26 12:25:00|14695||14695||14695||14695||0
1653568500000|2022-05-26 12:35:00|||||||||110
1653568800000|2022-05-26 12:40:00||14601||14601||14601||14601|1
1653569100000|2022-05-26 12:45:00|14691||14694||14695||14691||8
1653569400000|2022-05-26 12:50:00||14602||14602||14602||14602|0
1653570000000|2022-05-26 13:00:00||14603||14602||14603||14602|6
1653570300000|2022-05-26 13:05:00|||||||||2
1653570600000|2022-05-26 13:10:00|14674|14648|14694|14602|14694|14648|14674|14602|686
1653570900000|2022-05-26 13:15:00|||||||||1
1653571200000|2022-05-26 13:20:00||14600||14600||14600||14600|11
1653571500000|2022-05-26 13:25:00|14693||14694||14694||14663||3
1653571800000|2022-05-26 13:30:00|14695|14669|14795|14787|14800|14794|14692|14600|43779
1653572100000|2022-05-26 13:35:00|14799|14788|14811|14800|14850|14834|14784|14770|13997
1653572400000|2022-05-26 13:40:00|14808|14801|14814|14799|14843|14834|14800|14790|14610
1653572700000|2022-05-26 13:45:00|14810|14801|14795|14784|14836|14830|14788|14777|6864
1653573000000|2022-05-26 13:50:00|14794|14782|14835|14824|14845|14836|14794|14778|8830
1653573300000|2022-05-26 13:55:00|14832|14820|14876|14869|14885|14878|14830|14820|7295
1653573600000|2022-05-26 14:00:00|14882|14873|14857|14848|14885|14876|14843|14837|8009
1653573900000|2022-05-26 14:05:00|14858|14847|14845|14836|14869|14864|14833|14827|7369
1653574200000|2022-05-26 14:10:00|14843|14835|14837|14831|14849|14838|14824|14820|5779
1653574500000|2022-05-26 14:15:00|14839|14830|14828|14822|14843|14835|14824|14820|4812
1653574800000|2022-05-26 14:20:00|14827|14824|14856|14852|14875|14870|14820|14820|14275
1653575100000|2022-05-26 14:25:00|14861|14853|14879|14873|14884|14877|14851|14844|5553
1653575400000|2022-05-26 14:30:00|14880|14874|14860|14856|14885|14878|14856|14849|10297
1653575700000|2022-05-26 14:35:00|14859|14857|14866|14863|14868|14863|14852|14847|9464
1653576000000|2022-05-26 14:40:00|14864|14862|14850|14847|14878|14872|14849|14845|10061
1653576300000|2022-05-26 14:45:00|14851|14845|14841|14837|14853|14845|14833|14829|4956
1653576600000|2022-05-26 14:50:00|14842|14838|14832|14827|14852|14847|14830|14827|10200
1653576900000|2022-05-26 14:55:00|14834|14828|14834|14830|14846|14842|14825|14821|31878
1653577200000|2022-05-26 15:00:00|14833|14831|14823|14821|14842|14836|14823|14821|9643
1653577500000|2022-05-26 15:05:00|14824|14822|14831|14828|14837|14831|14819|14816|15364
1653577800000|2022-05-26 15:10:00|14832|14829|14831|14827|14840|14839|14826|14824|7407
1653578100000|2022-05-26 15:15:00|14832|14828|14828|14824|14840|14836|14823|14820|7520
1653578400000|2022-05-26 15:20:00|14829|14825|14802|14798|14833|14829|14798|14793|6432
1653578700000|2022-05-26 15:25:00|14805|14799|14785|14782|14818|14811|14784|14777|12402
1653579000000|2022-05-26 15:30:00|14786|14783|14779|14776|14786|14783|14771|14764|10953
1653579300000|2022-05-26 15:35:00|14780|14777|14789|14784|14794|14789|14777|14771|10974
1653579600000|2022-05-26 15:40:00|14788|14783|14772|14770|14788|14783|14771|14768|10393
1653579900000|2022-05-26 15:45:00|14774|14771|14761|14757|14780|14775|14758|14754|9819
1653580200000|2022-05-26 15:50:00|14760|14758|14746|14741|14761|14758|14732|14728|15284
1653580500000|2022-05-26 15:55:00|14747|14742|14768|14762|14777|14772|14747|14742|22851
1653580800000|2022-05-26 16:00:00|14765|14759|14771|14767|14788|14781|14761|14756|13367
1653581100000|2022-05-26 16:05:00|14770|14766|14756|14752|14773|14768|14744|14740|10403
1653581400000|2022-05-26 16:10:00|14755|14753|14759|14754|14763|14760|14747|14745|9291
1653581700000|2022-05-26 16:15:00|14758|14755|14745|14741|14759|14755|14742|14735|5747
1653582000000|2022-05-26 16:20:00|14747|14743|14747|14743|14760|14758|14744|14740|14760
1653582300000|2022-05-26 16:25:00|14748|14745|14756|14751|14757|14753|14743|14742|5126
1653582600000|2022-05-26 16:30:00|14755|14750|14759|14754|14766|14760|14754|14749|9149
1653582900000|2022-05-26 16:35:00|14758|14755|14767|14764|14770|14765|14753|14750|9729
1653583200000|2022-05-26 16:40:00|14768|14765|14779|14775|14785|14782|14766|14763|14235
1653583500000|2022-05-26 16:45:00|14778|14771|14793|14790|14795|14791|14770|14769|14763
1653583800000|2022-05-26 16:50:00|14795|14791|14802|14798|14807|14804|14793|14790|17449
1653584100000|2022-05-26 16:55:00|14801|14799|14794|14791|14805|14802|14783|14782|7105
1653584400000|2022-05-26 17:00:00|14795|14792|14794|14792|14796|14794|14783|14782|13489
1653584700000|2022-05-26 17:05:00|14793|14793|14819|14815|14820|14816|14793|14793|7285
1653585000000|2022-05-26 17:10:00|14820|14816|14803|14798|14825|14819|14790|14785|41924
1653585300000|2022-05-26 17:15:00|14805|14800|14780|14777|14805|14801|14779|14775|12370
1653585600000|2022-05-26 17:20:00|14782|14778|14785|14782|14790|14785|14776|14772|5188
1653585900000|2022-05-26 17:25:00|14784|14784|14786|14784|14803|14798|14782|14779|15642
1653586200000|2022-05-26 17:30:00|14790|14783|14795|14793|14804|14800|14779|14776|6033
1653586500000|2022-05-26 17:35:00|14794|14790|14802|14799|14803|14801|14790|14786|7254
1653586800000|2022-05-26 17:40:00|14803|14800|14783|14781|14806|14803|14781|14776|16198
1653587100000|2022-05-26 17:45:00|14782|14778|14774|14770|14787|14783|14770|14768|21406
1653587400000|2022-05-26 17:50:00|14773|14767|14758|14754|14774|14768|14744|14741|16917
1653587700000|2022-05-26 17:55:00|14757|14752|14772|14767|14778|14772|14744|14740|20617
1653588000000|2022-05-26 18:00:00|14773|14768|14758|14754|14782|14777|14755|14750|10046
1653588300000|2022-05-26 18:05:00|14759|14753|14761|14759|14766|14761|14742|14740|7425
1653588600000|2022-05-26 18:10:00|14763|14760|14748|14746|14765|14760|14748|14745|5079
1653588900000|2022-05-26 18:15:00|14747|14747|14742|14740|14762|14755|14742|14740|9434
1653589200000|2022-05-26 18:20:00|14744|14741|14750|14748|14756|14752|14742|14738|7776
1653589500000|2022-05-26 18:25:00|14751|14749|14735|14733|14755|14752|14735|14733|13139
1653589800000|2022-05-26 18:30:00|14734|14730|14730|14729|14739|14737|14730|14727|9400
1653590100000|2022-05-26 18:35:00|14731|14730|14728|14726|14734|14731|14720|14719|12605
1653590400000|2022-05-26 18:40:00|14727|14725|14743|14738|14748|14742|14721|14719|16463
1653590700000|2022-05-26 18:45:00|14742|14739|14738|14735|14750|14746|14736|14730|11980
1653591000000|2022-05-26 18:50:00|14741|14736|14739|14736|14747|14743|14733|14731|9297
1653591300000|2022-05-26 18:55:00|14741|14735|14742|14740|14750|14746|14732|14727|6413
1653591600000|2022-05-26 19:00:00|14741|14739|14724|14722|14747|14744|14720|14715|18571
1653591900000|2022-05-26 19:05:00|14723|14720|14741|14737|14746|14743|14715|14712|9849
1653592200000|2022-05-26 19:10:00|14740|14738|14715|14710|14744|14739|14710|14707|10107
1653592500000|2022-05-26 19:15:00|14716|14711|14708|14704|14719|14715|14689|14686|11757
1653592800000|2022-05-26 19:20:00|14709|14705|14701|14700|14710|14706|14695|14693|10799
1653593100000|2022-05-26 19:25:00|14703|14699|14719|14717|14733|14723|14694|14688|13103
1653593400000|2022-05-26 19:30:00|14718|14716|14733|14729|14734|14729|14706|14702|15284
1653593700000|2022-05-26 19:35:00|14732|14728|14737|14734|14739|14736|14721|14720|13294
1653594000000|2022-05-26 19:40:00|14738|14735|14758|14755|14759|14757|14735|14734|17647
1653594300000|2022-05-26 19:45:00|14757|14756|14771|14768|14773|14772|14751|14748|22793
1653594600000|2022-05-26 19:50:00|14773|14770|14724|14721|14778|14775|14720|14717|23028
1653594900000|2022-05-26 19:55:00|14725|14724|14708|14704|14728|14724|14692|14690|75972
1653595200000|2022-05-26 20:00:00|14805|14690|14844|14538|14983|14690|14805|14450|49349
1653595500000|2022-05-26 20:05:00|14776|14700|14704|14538|14844|14700|14704|14538|334
1653596100000|2022-05-26 20:15:00||14618||14618||14618||14618|964
1653596400000|2022-05-26 20:20:00|||||||||5
1653597000000|2022-05-26 20:30:00|||||||||7
1653597300000|2022-05-26 20:35:00||14600||14632||14632||14600|0
1653597600000|2022-05-26 20:40:00|||||||||156
1653597900000|2022-05-26 20:45:00|14703||14703||14703||14703||7
1653598200000|2022-05-26 20:50:00|||||||||6
1653598500000|2022-05-26 20:55:00||14635||14635||14635||14635|5
1653599100000|2022-05-26 21:05:00|||||||||1
1653599400000|2022-05-26 21:10:00|||||||||1
1653600000000|2022-05-26 21:20:00||14651||14661||14661||14651|1
1653600600000|2022-05-26 21:30:00|||||||||4
1653600900000|2022-05-26 21:35:00|||||||||2
1653601200000|2022-05-26 21:40:00|||||||||13
1653601500000|2022-05-26 21:45:00|||||||||20
1653602100000|2022-05-26 21:55:00|||||||||10
1653602400000|2022-05-26 22:00:00||14651||14628||14651||14450|0
1653603300000|2022-05-26 22:15:00|14704|14600|14748|14456|14748|14600|14704|14450|0
1653603600000|2022-05-26 22:20:00||14458||14646||14646||14458|0
1653604800000|2022-05-26 22:40:00|14718|14704|14748|14452|14748|14710|14718|14450|1000
1653605100000|2022-05-26 22:45:00||14454||14638||14638||14454|0
1653605700000|2022-05-26 22:55:00||14657||14657||14657||14657|3
1653606300000|2022-05-26 23:05:00|||||||||15
1653607200000|2022-05-26 23:20:00|14719||14719||14719||14719||0
1653607500000|2022-05-26 23:25:00|||||||||16
1653607800000|2022-05-26 23:30:00|||||||||2
1653609300000|2022-05-26 23:55:00||14669||14669||14669||14669|1
1653638400000|2022-05-27 08:00:00|14731|14600|14900|14619|14900|14619|14731|14600|0
1653638700000|2022-05-27 08:05:00||14600||14600||14600||14600|52
1653640500000|2022-05-27 08:35:00|||||||||2
1653642000000|2022-05-27 09:00:00|||||||||3
1653646800000|2022-05-27 10:20:00|||||||||1
1653648900000|2022-05-27 10:55:00|||||||||2
1653649200000|2022-05-27 11:00:00||14750||14750||14750||14750|0
1653649500000|2022-05-27 11:05:00|||||||||27
1653650100000|2022-05-27 11:15:00|14815||14900||14900||14800||16
1653650400000|2022-05-27 11:20:00|14790|14754|14790|14750|14790|14754|14790|14750|56
1653650700000|2022-05-27 11:25:00|14900||14825||14900||14825||0
1653651000000|2022-05-27 11:30:00|||||||||167
1653651300000|2022-05-27 11:35:00|14781|14695|14805|14705|14825|14705|14781|14600|135
1653651900000|2022-05-27 11:45:00|14800||14803||14805||14800||0
1653652200000|2022-05-27 11:50:00|14805|14600|14805|14600|14805|14600|14801|14600|8
1653652500000|2022-05-27 11:55:00|14803||14805||14805||14743||19
1653652800000|2022-05-27 12:00:00|14801|14601|14794|14601|14801|14602|14794|14600|170
1653653100000|2022-05-27 12:05:00|14788|14600|14785|14601|14788|14601|14785|14600|1
1653653400000|2022-05-27 12:10:00|14783|14600|14780|14600|14783|14601|14780|14600|15
1653653700000|2022-05-27 12:15:00|14779||14777||14779||14777||1
1653654000000|2022-05-27 12:20:00|14776||14774||14776||14774||0
1653654300000|2022-05-27 12:25:00|14773||14804||14805||14771||27
1653654600000|2022-05-27 12:30:00|14802|14601|14896|14600|14900|14601|14801|14600|20
1653654900000|2022-05-27 12:35:00|14894|14695|14888|14705|14900|14737|14887|14600|58
1653655200000|2022-05-27 12:40:00|14820||14820||14820||14820||9
1653655500000|2022-05-27 12:45:00|||||||||6
1653655800000|2022-05-27 12:50:00|14900|14706|14899|14706|14900|14706|14899|14706|0
1653656100000|2022-05-27 12:55:00|14879|14750|14879|14750|14879|14750|14879|14750|0
1653656400000|2022-05-27 13:00:00|14878|14706|14878|14758|14878|14758|14878|14706|20
1653656700000|2022-05-27 13:05:00||14759||14688||14760||14686|36
1653657000000|2022-05-27 13:10:00|||||||||1
1653657300000|2022-05-27 13:15:00|14792|14689|14792|14690|14792|14690|14792|14689|97
1653657600000|2022-05-27 13:20:00|14862|14703|14862|14698|14862|14704|14861|14697|103
1653657900000|2022-05-27 13:25:00|14876|14691|14847|14727|14876|14821|14793|14656|1169
1653658200000|2022-05-27 13:30:00|14835|14728|14807|14799|14850|14843|14794|14728|48808
1653658500000|2022-05-27 13:35:00|14808|14800|14828|14815|14830|14819|14789|14771|8888
1653658800000|2022-05-27 13:40:00|14827|14814|14823|14810|14850|14844|14817|14807|9261
1653659100000|2022-05-27 13:45:00|14826|14813|14834|14822|14846|14837|14801|14794|12573
1653659400000|2022-05-27 13:50:00|14833|14821|14886|14879|14892|14888|14824|14813|11510
1653659700000|2022-05-27 13:55:00|14885|14877|14872|14861|14889|14881|14857|14845|16268
1653660000000|2022-05-27 14:00:00|14871|14858|14878|14869|14888|14883|14852|14839|7728
1653660300000|2022-05-27 14:05:00|14879|14871|14861|14853|14888|14879|14861|14853|10038
1653660600000|2022-05-27 14:10:00|14860|14854|14868|14860|14875|14869|14851|14837|7614
1653660900000|2022-05-27 14:15:00|14867|14858|14879|14873|14889|14883|14861|14852|6184
1653661200000|2022-05-27 14:20:00|14878|14871|14870|14866|14879|14874|14856|14850|7953
1653661500000|2022-05-27 14:25:00|14869|14867|14848|14844|14870|14867|14842|14837|5694
1653661800000|2022-05-27 14:30:00|14852|14839|14849|14845|14875|14870|14849|14839|4590
1653662100000|2022-05-27 14:35:00|14850|14846|14836|14831|14856|14854|14833|14830|11637
1653662400000|2022-05-27 14:40:00|14837|14832|14833|14827|14839|14832|14816|14810|5084
1653662700000|2022-05-27 14:45:00|14836|14826|14850|14846|14853|14847|14823|14822|9949
1653663000000|2022-05-27 14:50:00|14851|14847|14850|14845|14864|14857|14836|14831|10663
1653663300000|2022-05-27 14:55:00|14849|14844|14836|14831|14853|14845|14825|14820|16574
1653663600000|2022-05-27 15:00:00|14839|14832|14861|14852|14865|14860|14837|14832|5174
1653663900000|2022-05-27 15:05:00|14860|14853|14882|14877|14883|14877|14855|14851|5900
1653664200000|2022-05-27 15:10:00|14883|14878|14877|14872|14896|14891|14874|14868|6356
1653664500000|2022-05-27 15:15:00|14876|14870|14904|14901|14908|14905|14871|14865|8807
1653664800000|2022-05-27 15:20:00|14903|14899|14871|14866|14904|14899|14870|14865|5647
1653665100000|2022-05-27 15:25:00|14870|14867|14879|14875|14882|14876|14864|14858|8619
1653665400000|2022-05-27 15:30:00|14881|14876|14874|14872|14890|14884|14865|14859|4621
1653665700000|2022-05-27 15:35:00|14873|14869|14876|14871|14880|14874|14861|14856|7230
1653666000000|2022-05-27 15:40:00|14875|14872|14885|14881|14896|14892|14872|14866|5003
1653666300000|2022-05-27 15:45:00|14884|14878|14888|14884|14897|14892|14881|14875|8461
1653666600000|2022-05-27 15:50:00|14891|14885|14904|14901|14907|14906|14888|14884|11808
1653666900000|2022-05-27 15:55:00|14903|14900|14893|14890|14904|14901|14892|14888|6460
1653667200000|2022-05-27 16:00:00|14895|14891|14896|14892|14903|14901|14892|14885|4014
1653667500000|2022-05-27 16:05:00|14895|14893|14890|14886|14899|14897|14888|14883|15412
1653667800000|2022-05-27 16:10:00|14889|14885|14901|14897|14903|14900|14886|14881|14512
1653668100000|2022-05-27 16:15:00|14900|14898|14894|14891|14901|14898|14886|14883|7539
1653668400000|2022-05-27 16:20:00|14893|14892|14878|14874|14896|14895|14878|14872|5690
1653668700000|2022-05-27 16:25:00|14877|14872|14889|14886|14892|14890|14876|14872|6301
1653669000000|2022-05-27 16:30:00|14888|14887|14885|14882|14898|14895|14882|14877|2815
1653669300000|2022-05-27 16:35:00|14884|14879|14894|14890|14894|14892|14876|14871|4504
1653669600000|2022-05-27 16:40:00|14893|14891|14893|14890|14898|14895|14887|14883|5321
1653669900000|2022-05-27 16:45:00|14892|14891|14870|14867|14896|14892|14870|14866|3454
1653670200000|2022-05-27 16:50:00|14871|14866|14889|14887|14893|14888|14863|14858|3836
1653670500000|2022-05-27 16:55:00|14890|14888|14884|14879|14897|14894|14883|14878|4781
1653670800000|2022-05-27 17:00:00|14883|14880|14882|14880|14885|14882|14873|14870|4433
1653671100000|2022-05-27 17:05:00|14881|14879|14897|14895|14899|14897|14878|14875|3824
1653671400000|2022-05-27 17:10:00|14898|14894|14879|14875|14905|14901|14877|14872|3811
1653671700000|2022-05-27 17:15:00|14880|14876|14878|14874|14884|14881|14873|14870|4023
1653672000000|2022-05-27 17:20:00|14877|14875|14871|14869|14878|14876|14857|14853|4051
1653672300000|2022-05-27 17:25:00|14873|14871|14867|14861|14877|14874|14865|14860|4046
1653672600000|2022-05-27 17:30:00|14866|14862|14866|14864|14873|14870|14865|14860|2270
1653672900000|2022-05-27 17:35:00|14865|14862|14859|14856|14876|14872|14859|14854|5204
1653673200000|2022-05-27 17:40:00|14860|14857|14856|14852|14863|14860|14850|14846|8392
1653673500000|2022-05-27 17:45:00|14857|14853|14851|14848|14860|14857|14850|14846|6164
1653673800000|2022-05-27 17:50:00|14852|14846|14841|14838|14852|14849|14840|14836|4174
1653674100000|2022-05-27 17:55:00|14840|14837|14847|14844|14847|14845|14835|14832|7911
1653674400000|2022-05-27 18:00:00|14849|14845|14847|14845|14854|14850|14842|14838|4633
1653674700000|2022-05-27 18:05:00|14848|14846|14864|14861|14864|14861|14841|14839|6008
1653675000000|2022-05-27 18:10:00|14865|14862|14861|14858|14865|14862|14852|14849|5711
1653675300000|2022-05-27 18:15:00|14862|14859|14863|14860|14867|14863|14857|14854|4043
1653675600000|2022-05-27 18:20:00|14862|14859|14864|14861|14871|14866|14853|14850|4992
1653675900000|2022-05-27 18:25:00|14865|14862|14857|14854|14865|14862|14854|14851|6058
1653676200000|2022-05-27 18:30:00|14858|14855|14873|14870|14873|14871|14856|14854|4679
1653676500000|2022-05-27 18:35:00|14872|14871|14869|14866|14879|14877|14868|14861|8413
1653676800000|2022-05-27 18:40:00|14870|14867|14865|14862|14870|14868|14854|14852|14284
1653677100000|2022-05-27 18:45:00|14866|14863|14866|14863|14870|14866|14859|14855|5296
1653677400000|2022-05-27 18:50:00|14865|14864|14870|14867|14877|14874|14863|14859|9288
1653677700000|2022-05-27 18:55:00|14869|14866|14874|14872|14876|14874|14866|14864|6505
1653678000000|2022-05-27 19:00:00|14873|14871|14886|14883|14891|14887|14871|14868|9808
1653678300000|2022-05-27 19:05:00|14885|14884|14900|14897|14906|14902|14884|14882|7931
1653678600000|2022-05-27 19:10:00|14901|14898|14892|14890|14902|14898|14891|14888|12927
1653678900000|2022-05-27 19:15:00|14894|14891|14899|14898|14903|14899|14888|14885|14031
1653679200000|2022-05-27 19:20:00|14901|14899|14912|14910|14915|14913|14892|14889|8811
1653679500000|2022-05-27 19:25:00|14911|14909|14914|14912|14924|14921|14911|14908|11246
1653679800000|2022-05-27 19:30:00|14915|14911|14916|14914|14928|14927|14914|14910|12708
1653680100000|2022-05-27 19:35:00|14915|14912|14908|14905|14916|14915|14903|14899|14658
1653680400000|2022-05-27 19:40:00|14907|14904|14928|14926|14932|14926|14904|14899|18082
1653680700000|2022-05-27 19:45:00|14930|14927|14914|14912|14931|14928|14907|14905|21501
1653681000000|2022-05-27 19:50:00|14915|14915|14921|14918|14926|14924|14900|14897|35607
1653681300000|2022-05-27 19:55:00|14922|14919|14951|14950|14952|14950|14918|14916|69768
1653681600000|2022-05-27 20:00:00|14957|14946|15000|14800|15083|14946|14957|14800|49474
1653681900000|2022-05-27 20:05:00|||||||||3
1653682500000|2022-05-27 20:15:00||14914||14914||14914||14914|120
1653682800000|2022-05-27 20:20:00|14983|14918|15000|14914|15000|14918|14983|14914|1739
1653683100000|2022-05-27 20:25:00|||||||||1
1653683400000|2022-05-27 20:30:00||14800||14800||14800||14800|1
1653683700000|2022-05-27 20:35:00||14933||14951||14951||14933|1
1653684000000|2022-05-27 20:40:00||14972||14972||14972||14972|634
1653684300000|2022-05-27 20:45:00|||||||||20
1653684600000|2022-05-27 20:50:00|||||||||20
1653684900000|2022-05-27 20:55:00|||||||||1
1653984000000|2022-05-31 08:00:00|15700|14150|15103|14902|15700|14902|14986|14150|19
1653984300000|2022-05-31 08:05:00|||||||||2
1653984600000|2022-05-31 08:10:00|15000||14967||15000||14967||1
1653984900000|2022-05-31 08:15:00|15000||14964||15108||14962||1
1653985200000|2022-05-31 08:20:00|14963|14950|14966|14950|15100|14950|14961|14950|0
1653985500000|2022-05-31 08:25:00|15102||15102||15102||15102||5
1653985800000|2022-05-31 08:30:00|||||||||4
1653986100000|2022-05-31 08:35:00|||||||||1
1653986700000|2022-05-31 08:45:00|15399|14803|15399|14803|15399|14803|15399|14803|0
1653987000000|2022-05-31 08:50:00|15397||15397||15397||15397||0
1653987300000|2022-05-31 08:55:00|||||||||1
1653987600000|2022-05-31 09:00:00|14996||15397||15397||14996||19
1653988200000|2022-05-31 09:10:00|15000||15397||15397||15000||1
1653988500000|2022-05-31 09:15:00|14974||15397||15397||14974||56
1653988800000|2022-05-31 09:20:00|||||||||1
1653989100000|2022-05-31 09:25:00|||||||||5
1653989400000|2022-05-31 09:30:00|||||||||1
1653989700000|2022-05-31 09:35:00||14795||14760||14795||14760|3
1653990000000|2022-05-31 09:40:00|||||||||5
1653990300000|2022-05-31 09:45:00|14946||14946||14946||14946||9
1653991500000|2022-05-31 10:05:00|||||||||5
1653991800000|2022-05-31 10:10:00|||||||||6
1653992700000|2022-05-31 10:25:00|||||||||10
1653993000000|2022-05-31 10:30:00|15222||15397||15397||15222||2
1653993300000|2022-05-31 10:35:00|||||||||2
1653993900000|2022-05-31 10:45:00|14951||14951||14951||14951||2
1653994200000|2022-05-31 10:50:00||14890||14890||14890||14890|5
1653994500000|2022-05-31 10:55:00|||||||||11
1653994800000|2022-05-31 11:00:00|14969||14969||15000||14964||71
1653995100000|2022-05-31 11:05:00|15000|14900|15000|14900|15100|14900|14963|14900|18
1653995400000|2022-05-31 11:10:00|14969||15000||15000||14969||0
1653995700000|2022-05-31 11:15:00||14954||14900||14954||14900|250
1653996000000|2022-05-31 11:20:00|14904|14876|15000|14890|15000|14890|14904|14876|111
1653996300000|2022-05-31 11:25:00|14902|14800|15000|14890|15000|14890|14902|14800|106
1653996600000|2022-05-31 11:30:00|||||||||1
1653997200000|2022-05-31 11:40:00|14978|14876|15000|14890|15000|14890|14960|14876|216
1653997800000|2022-05-31 11:50:00||14876||14890||14890||14876|107
1653998100000|2022-05-31 11:55:00||14892||14880||14892||14800|20
1653998400000|2022-05-31 12:00:00|14940|14800|14940|14860|14940|14880|14891|14800|554
1653998700000|2022-05-31 12:05:00|14928|14800|14940|14807|14940|14860|14880|14800|204
1653999000000|2022-05-31 12:10:00||14809||14821||14821||14809|0
1653999300000|2022-05-31 12:15:00||14823||14840||14840||14820|0
1653999600000|2022-05-31 12:20:00||14841||14841||14841||14841|0
1653999900000|2022-05-31 12:25:00|15000|14820|14980|14820|15000|14821|14980|14820|1
1654000200000|2022-05-31 12:30:00||14821||14821||14821||14820|1
1654000500000|2022-05-31 12:35:00||14860||14860||14860||14860|1
1654000800000|2022-05-31 12:40:00|14978|14820|14980|14821|14980|14821|14978|14820|0
1654001100000|2022-05-31 12:45:00|14960|14820|14979|14821|14980|14822|14914|14820|17
1654001400000|2022-05-31 12:50:00|14976||14975||14976||14975||8
1654001700000|2022-05-31 12:55:00|14972|14854|14980|14821|14980|14854|14963|14820|109
1654002000000|2022-05-31 13:00:00|14930||14930||14930||14929||30
1654002300000|2022-05-31 13:05:00|||||||||2
1654002600000|2022-05-31 13:10:00|||||||||9
1654002900000|2022-05-31 13:15:00|14926|14863|14930|14801|14930|14871|14918|14800|224
1654003200000|2022-05-31 13:20:00|14955|14809|14973|14816|14979|14816|14955|14809|2
1654003500000|2022-05-31 13:25:00|14927|14856|14845|14723|14977|14856|14769|14723|3382
1654003800000|2022-05-31 13:30:00|14897|14727|14638|14619|14973|14823|14609|14600|129818
1654004100000|2022-05-31 13:35:00|14636|14617|14632|14619|14666|14645|14596|14590|22601
1654004400000|2022-05-31 13:40:00|14630|14618|14650|14640|14662|14648|14616|14605|37885
1654004700000|2022-05-31 13:45:00|14649|14641|14646|14641|14657|14650|14623|14613|17260
1654005000000|2022-05-31 13:50:00|14644|14640|14652|14643|14665|14653|14630|14623|16778
1654005300000|2022-05-31 13:55:00|14651|14644|14665|14658|14687|14678|14650|14641|13903
1654005600000|2022-05-31 14:00:00|14664|14654|14654|14648|14676|14672|14640|14633|19979
1654005900000|2022-05-31 14:05:00|14652|14647|14681|14675|14697|14691|14637|14632|16331
1654006200000|2022-05-31 14:10:00|14680|14674|14719|14713|14720|14716|14674|14669|9239
1654006500000|2022-05-31 14:15:00|14718|14712|14730|14726|14732|14726|14701|14697|11362
1654006800000|2022-05-31 14:20:00|14736|14727|14730|14723|14742|14735|14722|14718|15273
1654007100000|2022-05-31 14:25:00|14729|14722|14715|14711|14736|14731|14711|14709|13935
1654007400000|2022-05-31 14:30:00|14714|14709|14724|14720|14740|14732|14712|14709|9546
1654007700000|2022-05-31 14:35:00|14722|14718|14728|14724|14736|14731|14718|14715|10683
1654008000000|2022-05-31 14:40:00|14730|14725|14730|14726|14736|14733|14722|14716|16041
1654008300000|2022-05-31 14:45:00|14733|14727|14718|14714|14745|14739|14717|14711|10322
1654008600000|2022-05-31 14:50:00|14717|14713|14727|14722|14735|14731|14716|14713|6893
1654008900000|2022-05-31 14:55:00|14729|14723|14732|14725|14747|14743|14709|14704|9802
1654009200000|2022-05-31 15:00:00|14731|14726|14729|14724|14736|14732|14716|14709|9618
1654009500000|2022-05-31 15:05:00|14728|14725|14721|14715|14732|14728|14710|14707|9453
1654009800000|2022-05-31 15:10:00|14720|14714|14719|14715|14736|14731|14714|14713|5775
1654010100000|2022-05-31 15:15:00|14718|14716|14727|14724|14729|14728|14709|14707|8590
1654010400000|2022-05-31 15:20:00|14728|14721|14757|14754|14759|14754|14722|14719|16538
1654010700000|2022-05-31 15:25:00|14756|14755|14755|14753|14772|14766|14741|14734|8995
1654011000000|2022-05-31 15:30:00|14754|14751|14773|14765|14788|14780|14751|14748|12095
1654011300000|2022-05-31 15:35:00|14772|14766|14799|14797|14799|14798|14764|14758|7557
1654011600000|2022-05-31 15:40:00|14802|14798|14805|14800|14806|14802|14789|14787|8147
1654011900000|2022-05-31 15:45:00|14806|14801|14810|14806|14815|14810|14795|14791|6366
1654012200000|2022-05-31 15:50:00|14809|14805|14844|14840|14856|14850|14808|14804|7231
1654012500000|2022-05-31 15:55:00|14843|14841|14859|14854|14869|14863|14843|14840|8119
1654012800000|2022-05-31 16:00:00|14858|14852|14868|14863|14876|14873|14845|14841|3562
1654013100000|2022-05-31 16:05:00|14869|14865|14851|14846|14869|14866|14846|14840|5314
1654013400000|2022-05-31 16:10:00|14850|14847|14840|14836|14858|14853|14837|14832|7574
1654013700000|2022-05-31 16:15:00|14839|14832|14831|14827|14845|14839|14818|14814|9603
1654014000000|2022-05-31 16:20:00|14833|14828|14831|14827|14835|14829|14819|14814|6252
1654014300000|2022-05-31 16:25:00|14830|14828|14846|14844|14851|14846|14828|14822|9756
1654014600000|2022-05-31 16:30:00|14849|14843|14846|14843|14850|14846|14838|14831|5588
1654014900000|2022-05-31 16:35:00|14848|14844|14872|14868|14876|14875|14846|14842|7280
1654015200000|2022-05-31 16:40:00|14874|14869|14876|14874|14897|14893|14871|14868|7989
1654015500000|2022-05-31 16:45:00|14878|14875|14868|14864|14882|14877|14862|14859|5619
1654015800000|2022-05-31 16:50:00|14867|14865|14878|14876|14880|14876|14866|14862|4144
1654016100000|2022-05-31 16:55:00|14879|14877|14872|14869|14889|14883|14870|14865|12916
1654016400000|2022-05-31 17:00:00|14871|14866|14864|14861|14877|14873|14854|14848|5759
1654016700000|2022-05-31 17:05:00|14865|14862|14899|14896|14900|14898|14864|14861|4574
1654017000000|2022-05-31 17:10:00|14898|14894|14893|14888|14900|14897|14888|14884|4739
1654017300000|2022-05-31 17:15:00|14892|14887|14865|14862|14893|14888|14864|14861|7012
1654017600000|2022-05-31 17:20:00|14867|14863|14862|14859|14869|14865|14856|14852|6176
1654017900000|2022-05-31 17:25:00|14863|14857|14864|14860|14877|14872|14853|14850|4556
1654018200000|2022-05-31 17:30:00|14863|14861|14897|14892|14900|14896|14861|14859|6470
1654018500000|2022-05-31 17:35:00|14898|14893|14895|14892|14909|14906|14891|14885|8308
1654018800000|2022-05-31 17:40:00|14897|14893|14926|14921|14928|14925|14895|14890|6523
1654019100000|2022-05-31 17:45:00|14927|14920|14933|14928|14942|14940|14919|14914|4718
1654019400000|2022-05-31 17:50:00|14932|14927|14943|14939|14950|14947|14928|14924|8188
1654019700000|2022-05-31 17:55:00|14944|14940|14984|14979|14984|14981|14943|14939|8115
1654020000000|2022-05-31 18:00:00|14983|14977|14955|14951|14987|14982|14954|14949|7501
1654020300000|2022-05-31 18:05:00|14954|14949|14965|14959|14967|14964|14949|14944|4416
1654020600000|2022-05-31 18:10:00|14964|14960|14961|14957|14974|14968|14955|14951|5583
1654020900000|2022-05-31 18:15:00|14962|14956|14961|14957|14966|14962|14952|14948|3749
1654021200000|2022-05-31 18:20:00|14959|14954|14951|14948|14964|14959|14939|14935|7606
1654021500000|2022-05-31 18:25:00|14952|14949|14968|14965|14973|14967|14946|14940|11885
1654021800000|2022-05-31 18:30:00|14970|14966|14945|14944|14976|14973|14944|14942|18895
1654022100000|2022-05-31 18:35:00|14946|14942|14952|14947|14963|14960|14946|14942|9469
1654022400000|2022-05-31 18:40:00|14951|14948|14925|14921|14953|14949|14922|14917|12066
1654022700000|2022-05-31 18:45:00|14924|14920|14888|14885|14925|14921|14884|14879|5293
1654023000000|2022-05-31 18:50:00|14890|14886|14865|14863|14895|14892|14862|14860|11371
1654023300000|2022-05-31 18:55:00|14863|14861|14861|14857|14868|14867|14850|14845|15717
1654023600000|2022-05-31 19:00:00|14860|14856|14862|14857|14863|14861|14843|14841|12590
1654023900000|2022-05-31 19:05:00|14863|14856|14881|14879|14887|14882|14851|14846|9591
1654024200000|2022-05-31 19:10:00|14880|14877|14884|14880|14889|14885|14864|14861|5132
1654024500000|2022-05-31 19:15:00|14883|14882|14873|14870|14902|14898|14871|14867|10514
1654024800000|2022-05-31 19:20:00|14874|14871|14898|14894|14902|14898|14873|14870|9614
1654025100000|2022-05-31 19:25:00|14897|14895|14911|14908|14916|14913|14895|14891|10636
1654025400000|2022-05-31 19:30:00|14910|14909|14934|14930|14944|14941|14910|14908|8743
1654025700000|2022-05-31 19:35:00|14935|14931|14942|14940|14953|14949|14930|14925|21563
1654026000000|2022-05-31 19:40:00|14943|14939|14927|14924|14953|14951|14925|14922|22070
1654026300000|2022-05-31 19:45:00|14926|14923|14929|14927|14946|14943|14921|14920|43428
1654026600000|2022-05-31 19:50:00|14928|14926|14946|14943|14978|14975|14926|14912|72740
1654026900000|2022-05-31 19:55:00|14945|14944|14930|14922|14955|14952|14917|14916|216352
1654027200000|2022-05-31 20:00:00|14929|14908|14975|14675|14990|14908|14929|14675|150228
1654027500000|2022-05-31 20:05:00||14901||14891||14901||14891|274227
1654027800000|2022-05-31 20:10:00|||||||||182
1654028100000|2022-05-31 20:15:00||14884||14884||14884||14884|3
1654028400000|2022-05-31 20:20:00|||||||||98
1654028700000|2022-05-31 20:25:00||14861||14901||14901||14850|270243
1654029000000|2022-05-31 20:30:00|14970||14970||14970||14970||2337
1654029300000|2022-05-31 20:35:00|||||||||78
1654029600000|2022-05-31 20:40:00|||||||||1
1654029900000|2022-05-31 20:45:00|14975||14975||14975||14975||29
1654030200000|2022-05-31 20:50:00|||||||||3
1654030500000|2022-05-31 20:55:00||14891||14875||14891||14875|0
1654030800000|2022-05-31 21:00:00|||||||||1
1654031400000|2022-05-31 21:10:00|||||||||1
1654032300000|2022-05-31 21:25:00|||||||||8
1654032600000|2022-05-31 21:30:00|14990|14933|14970|14933|14990|14933|14970|14933|0
1654032900000|2022-05-31 21:35:00|14969||14969||14969||14969||0
1654033200000|2022-05-31 21:40:00|||||||||4
1654033500000|2022-05-31 21:45:00|||||||||1
1654035600000|2022-05-31 22:20:00|||||||||1
1654035900000|2022-05-31 22:25:00|||||||||7
1654036500000|2022-05-31 22:35:00|||||||||2
1654037100000|2022-05-31 22:45:00|14990||14990||14990||14990||6
1654038300000|2022-05-31 23:05:00||14935||14936||14936||14935|0
1654038600000|2022-05-31 23:10:00|14960||14990||14990||14960||289
1654038900000|2022-05-31 23:15:00|||||||||200
1654039500000|2022-05-31 23:25:00|||||||||6
1654039800000|2022-05-31 23:30:00|||||||||95
1654040700000|2022-05-31 23:45:00|14980||14980||14980||14980||10
1654041000000|2022-05-31 23:50:00|||||||||18
1654041300000|2022-05-31 23:55:00|||||||||1
1654070400000|2022-06-01 08:00:00|15823|14150|15141|14732|15823|14915|14981|14150|2
1654070700000|2022-06-01 08:05:00|15260|14780|15439|14500|15439|14788|15260|14500|0
1654071900000|2022-06-01 08:25:00|||||||||1
1654073400000|2022-06-01 08:50:00||14748||14748||14749||14500|0
1654073700000|2022-06-01 08:55:00||14747||14500||14748||14500|0
1654074000000|2022-06-01 09:00:00||14742||14500||14744||14500|1
1654074600000|2022-06-01 09:10:00|||||||||2
1654075200000|2022-06-01 09:20:00||14744||14746||14746||14743|0
1654075800000|2022-06-01 09:30:00||14745||14745||14745||14745|0
1654076700000|2022-06-01 09:45:00||14751||14750||14751||14747|0
1654077000000|2022-06-01 09:50:00||14749||14754||14755||14747|0
1654077300000|2022-06-01 09:55:00||14753||14755||14755||14750|0
1654077600000|2022-06-01 10:00:00||14754||14753||14754||14753|0
1654077900000|2022-06-01 10:05:00||14625||14614||14625||14614|0
1654078200000|2022-06-01 10:10:00||14610||14610||14610||14610|6
1654078500000|2022-06-01 10:15:00|||||||||15
1654081200000|2022-06-01 11:00:00|14929|14670|14929|14891|14929|14891|14925|14670|13
1654081500000|2022-06-01 11:05:00|15048||15179||15179||15048||0
1654082100000|2022-06-01 11:15:00|15178||15178||15178||15178||0
1654082400000|2022-06-01 11:20:00|15000||14999||15000||14999||0
1654082700000|2022-06-01 11:25:00|15000||14999||15000||14999||0
1654083000000|2022-06-01 11:30:00|15000||14999||15000||14999||0
1654083300000|2022-06-01 11:35:00|15000|14935|14999|14891|15000|14935|14999|14891|10
1654083600000|2022-06-01 11:40:00|15000||15000||15000||15000||0
1654084200000|2022-06-01 11:50:00|14999||15000||15000||14999||0
1654084500000|2022-06-01 11:55:00|14999||15000||15000||14999||0
1654084800000|2022-06-01 12:00:00||14901||14869||14901||14869|18
1654085100000|2022-06-01 12:05:00||14901||14901||14907||14901|36
1654085400000|2022-06-01 12:10:00|14999||14999||14999||14999||3
1654085700000|2022-06-01 12:15:00|15000|14907|15000|14903|15000|14907|15000|14901|27
1654086000000|2022-06-01 12:20:00|14999|14905|14999|14909|14999|14909|14999|14905|22
1654086300000|2022-06-01 12:25:00|15000|14911|15000|14891|15000|14931|15000|14869|59
1654086600000|2022-06-01 12:30:00||14931||14902||14931||14874|1
1654086900000|2022-06-01 12:35:00||14901||14907||14908||14891|0
1654087200000|2022-06-01 12:40:00||14908||14908||14908||14908|3
1654087500000|2022-06-01 12:45:00|14990|14925|15000|14925|15000|14925|14990|14925|14
1654087800000|2022-06-01 12:50:00|||||||||4
1654088100000|2022-06-01 12:55:00|||||||||25
1654088400000|2022-06-01 13:00:00|14971|14869|14999|14870|15000|14870|14920|14869|1665
1654088700000|2022-06-01 13:05:00|14900|14872|15000|14933|15000|14939|14900|14870|2206
1654089000000|2022-06-01 13:10:00|14979|14934|14808|14727|14999|14934|14808|14727|11614
1654089300000|2022-06-01 13:15:00|14846|14728|14995|14780|15000|14800|14749|14727|1464
1654089600000|2022-06-01 13:20:00|14904|14747|14995|14747|14995|14755|14780|14747|1896
1654089900000|2022-06-01 13:25:00|14929|14745|14930|14561|14995|14831|14550|14503|4865
1654090200000|2022-06-01 13:30:00|14904|14925|14705|14685|14961|14942|14700|14683|148962
1654090500000|2022-06-01 13:35:00|14704|14687|14599|14594|14734|14713|14579|14566|76020
1654090800000|2022-06-01 13:40:00|14598|14588|14693|14681|14715|14702|14597|14581|47552
1654091100000|2022-06-01 13:45:00|14698|14691|14581|14574|14704|14699|14574|14566|23615
1654091400000|2022-06-01 13:50:00|14584|14573|14607|14600|14622|14612|14561|14552|24270
1654091700000|2022-06-01 13:55:00|14609|14601|14704|14690|14712|14698|14584|14580|22508
1654092000000|2022-06-01 14:00:00|14706|14689|14663|14657|14710|14697|14648|14641|25794
1654092300000|2022-06-01 14:05:00|14662|14655|14629|14620|14671|14663|14614|14608|18909
1654092600000|2022-06-01 14:10:00|14628|14619|14620|14617|14659|14657|14619|14614|14515
1654092900000|2022-06-01 14:15:00|14622|14618|14602|14596|14633|14628|14598|14596|14620
1654093200000|2022-06-01 14:20:00|14597|14597|14612|14607|14626|14623|14597|14596|8504
1654093500000|2022-06-01 14:25:00|14611|14608|14607|14602|14622|14617|14600|14596|7880
1654093800000|2022-06-01 14:30:00|14606|14601|14606|14599|14622|14616|14600|14596|10562
1654094100000|2022-06-01 14:35:00|14607|14598|14611|14607|14623|14616|14597|14595|11154
1654094400000|2022-06-01 14:40:00|14610|14608|14623|14618|14627|14623|14600|14596|10058
1654094700000|2022-06-01 14:45:00|14622|14616|14630|14622|14647|14644|14617|14616|6306
1654095000000|2022-06-01 14:50:00|14629|14623|14646|14641|14663|14661|14627|14623|13408
1654095300000|2022-06-01 14:55:00|14647|14640|14620|14616|14647|14641|14619|14615|14345
1654095600000|2022-06-01 15:00:00|14621|14615|14600|14596|14632|14627|14596|14595|21012
1654095900000|2022-06-01 15:05:00|14599|14595|14621|14614|14638|14630|14596|14595|39876
1654096200000|2022-06-01 15:10:00|14619|14615|14650|14645|14663|14657|14618|14614|7259
1654096500000|2022-06-01 15:15:00|14649|14643|14660|14655|14662|14656|14638|14631|5573
1654096800000|2022-06-01 15:20:00|14659|14652|14642|14637|14663|14658|14637|14630|8408
1654097100000|2022-06-01 15:25:00|14641|14636|14634|14629|14642|14638|14615|14611|9022
1654097400000|2022-06-01 15:30:00|14633|14628|14648|14642|14659|14653|14630|14626|7411
1654097700000|2022-06-01 15:35:00|14649|14644|14666|14662|14680|14676|14631|14625|11174
1654098000000|2022-06-01 15:40:00|14665|14659|14653|14649|14666|14660|14638|14631|7985
1654098300000|2022-06-01 15:45:00|14654|14648|14628|14623|14659|14653|14626|14619|7583
1654098600000|2022-06-01 15:50:00|14627|14624|14623|14619|14648|14643|14621|14616|5349
1654098900000|2022-06-01 15:55:00|14622|14620|14623|14618|14631|14626|14618|14612|3265
1654099200000|2022-06-01 16:00:00|14622|14617|14632|14628|14640|14636|14615|14611|6756
1654099500000|2022-06-01 16:05:00|14633|14627|14649|14646|14650|14647|14626|14624|8917
1654099800000|2022-06-01 16:10:00|14648|14642|14657|14653|14659|14655|14639|14633|4795
1654100100000|2022-06-01 16:15:00|14656|14652|14669|14664|14674|14664|14651|14645|8349
1654100400000|2022-06-01 16:20:00|14668|14663|14669|14665|14676|14669|14658|14650|7424
1654100700000|2022-06-01 16:25:00|14668|14662|14647|14643|14674|14667|14646|14640|6055
1654101000000|2022-06-01 16:30:00|14646|14642|14656|14654|14661|14660|14646|14641|6245
1654101300000|2022-06-01 16:35:00|14658|14655|14648|14644|14660|14656|14636|14629|7846
1654101600000|2022-06-01 16:40:00|14647|14645|14639|14634|14661|14658|14636|14632|3917
1654101900000|2022-06-01 16:45:00|14640|14633|14635|14632|14646|14642|14633|14626|8972
1654102200000|2022-06-01 16:50:00|14633|14631|14630|14627|14635|14633|14605|14602|8066
1654102500000|2022-06-01 16:55:00|14628|14625|14629|14625|14633|14630|14623|14618|7306
1654102800000|2022-06-01 17:00:00|14628|14626|14616|14613|14634|14631|14616|14612|7170
1654103100000|2022-06-01 17:05:00|14615|14615|14632|14628|14640|14636|14615|14612|4997
1654103400000|2022-06-01 17:10:00|14631|14627|14615|14612|14638|14633|14614|14611|4020
1654103700000|2022-06-01 17:15:00|14617|14614|14641|14638|14644|14638|14612|14609|30028
1654104000000|2022-06-01 17:20:00|14640|14637|14656|14652|14657|14653|14633|14629|9968
1654104300000|2022-06-01 17:25:00|14657|14653|14659|14656|14675|14669|14656|14653|8960
1654104600000|2022-06-01 17:30:00|14660|14655|14670|14665|14675|14670|14656|14651|6274
1654104900000|2022-06-01 17:35:00|14671|14664|14685|14682|14689|14686|14666|14664|6165
1654105200000|2022-06-01 17:40:00|14684|14681|14689|14685|14693|14689|14677|14672|7660
1654105500000|2022-06-01 17:45:00|14690|14686|14668|14663|14690|14688|14666|14662|5194
1654105800000|2022-06-01 17:50:00|14670|14664|14654|14650|14672|14670|14650|14645|5676
1654106100000|2022-06-01 17:55:00|14655|14651|14669|14662|14686|14681|14654|14651|5326
1654106400000|2022-06-01 18:00:00|14668|14661|14692|14687|14696|14690|14665|14661|8867
1654106700000|2022-06-01 18:05:00|14693|14685|14712|14706|14712|14709|14689|14683|6650
1654107000000|2022-06-01 18:10:00|14711|14707|14694|14689|14715|14714|14686|14679|14357
1654107300000|2022-06-01 18:15:00|14693|14687|14669|14665|14699|14696|14667|14662|5197
1654107600000|2022-06-01 18:20:00|14668|14664|14697|14692|14706|14700|14659|14655|9003
1654107900000|2022-06-01 18:25:00|14696|14693|14696|14693|14714|14709|14692|14688|7819
1654108200000|2022-06-01 18:30:00|14697|14694|14722|14718|14725|14721|14697|14694|6559
1654108500000|2022-06-01 18:35:00|14720|14716|14716|14713|14731|14727|14712|14707|15656
1654108800000|2022-06-01 18:40:00|14717|14714|14744|14739|14745|14741|14715|14712|5800
1654109100000|2022-06-01 18:45:00|14746|14740|14732|14727|14746|14744|14725|14721|6843
1654109400000|2022-06-01 18:50:00|14731|14728|14713|14707|14736|14732|14710|14706|4293
1654109700000|2022-06-01 18:55:00|14712|14706|14701|14698|14716|14712|14694|14687|8381
1654110000000|2022-06-01 19:00:00|14700|14699|14685|14679|14701|14699|14676|14671|5679
1654110300000|2022-06-01 19:05:00|14684|14678|14688|14686|14702|14698|14682|14678|14123
1654110600000|2022-06-01 19:10:00|14687|14684|14697|14695|14704|14700|14682|14680|14597
1654110900000|2022-06-01 19:15:00|14698|14694|14694|14690|14710|14707|14682|14677|7557
1654111200000|2022-06-01 19:20:00|14695|14691|14692|14689|14707|14702|14686|14680|9837
1654111500000|2022-06-01 19:25:00|14691|14690|14687|14685|14694|14691|14678|14672|7637
1654111800000|2022-06-01 19:30:00|14688|14683|14695|14691|14699|14695|14680|14676|9034
1654112100000|2022-06-01 19:35:00|14696|14689|14722|14719|14724|14720|14684|14680|12635
1654112400000|2022-06-01 19:40:00|14723|14720|14713|14711|14734|14730|14713|14710|16964
1654112700000|2022-06-01 19:45:00|14712|14707|14702|14700|14715|14711|14696|14694|12650
1654113000000|2022-06-01 19:50:00|14703|14701|14681|14679|14719|14712|14673|14671|28343
1654113300000|2022-06-01 19:55:00|14680|14678|14638|14636|14685|14682|14636|14633|85442
1654113600000|2022-06-01 20:00:00|14637|14634|14884|14585|14884|14634|14637|14585|7404
1654113900000|2022-06-01 20:05:00|14983|14590|14795|14590|14983|14590|14795|14590|68378
1654114200000|2022-06-01 20:10:00||14605||14605||14605||14605|1
1654114500000|2022-06-01 20:15:00|14712||14795||14795||14712||6
1654114800000|2022-06-01 20:20:00|||||||||5
1654115100000|2022-06-01 20:25:00|14709|14609|14709|14609|14709|14609|14709|14609|1
1654115400000|2022-06-01 20:30:00|||||||||2
1654115700000|2022-06-01 20:35:00|14700|14611|14709|14609|14709|14611|14700|14609|2434
1654116000000|2022-06-01 20:40:00|14700|14611|14694|14611|14700|14611|14694|14611|169
1654116600000|2022-06-01 20:50:00|14700||14700||14700||14700||0
1654117200000|2022-06-01 21:00:00|||||||||20
1654117500000|2022-06-01 21:05:00|14697|14620|14697|14620|14697|14620|14697|14620|0
1654118100000|2022-06-01 21:15:00||14611||14611||14611||14611|3
1654118700000|2022-06-01 21:25:00|||||||||1
1654119000000|2022-06-01 21:30:00|14669|14620|14669|14620|14669|14620|14669|14611|2
1654119300000|2022-06-01 21:35:00||14611||14620||14620||14611|0
1654119900000|2022-06-01 21:45:00||14611||14611||14611||14611|17
1654120200000|2022-06-01 21:50:00||14620||14620||14625||14611|50
1654120500000|2022-06-01 21:55:00|||||||||5
1654121400000|2022-06-01 22:10:00|||||||||59
1654122000000|2022-06-01 22:20:00|||||||||42
1654122300000|2022-06-01 22:25:00||14611||14611||14611||14611|11
1654122600000|2022-06-01 22:30:00|||||||||21
1654122900000|2022-06-01 22:35:00||14620||14620||14620||14611|0
1654123200000|2022-06-01 22:40:00|14664|14611|14669|14609|14669|14611|14664|14609|49
1654123500000|2022-06-01 22:45:00|||||||||2
1654124100000|2022-06-01 22:55:00|14660||14660||14660||14660||0
1654124400000|2022-06-01 23:00:00|14669|14634|14669|14634|14669|14634|14669|14634|50
1654124700000|2022-06-01 23:05:00|14654||14654||14654||14654||60
1654125000000|2022-06-01 23:10:00|||||||||4
1654125300000|2022-06-01 23:15:00|14651||14651||14651||14651||0
1654125900000|2022-06-01 23:25:00|14654||14654||14654||14654||4
1654126200000|2022-06-01 23:30:00|14650||14650||14650||14650||20
1654126500000|2022-06-01 23:35:00|14654||14646||14654||14646||0
1654126800000|2022-06-01 23:40:00|14654|14609|14654|14609|14654|14609|14654|14609|100
1654127100000|2022-06-01 23:45:00||14610||14610||14610||14610|0
1654127400000|2022-06-01 23:50:00||14611||14609||14611||14609|0
1654127700000|2022-06-01 23:55:00|||||||||3
1654156800000|2022-06-02 08:00:00|15439|14309|15439|14309|15439|14661|14733|14309|5
1654159200000|2022-06-02 08:40:00|15400||15400||15400||15400||35
1654159800000|2022-06-02 08:50:00|15299||15400||15400||15299||0
1654160100000|2022-06-02 08:55:00|15299||15400||15400||15299||0
1654160400000|2022-06-02 09:00:00|15299||15400||15400||15299||0
1654160700000|2022-06-02 09:05:00|||||||||30
1654161300000|2022-06-02 09:15:00|15299||15299||15400||15299||0
1654161600000|2022-06-02 09:20:00|15308||15299||15400||15299||0
1654161900000|2022-06-02 09:25:00|15308||15299||15308||15299||0
1654162200000|2022-06-02 09:30:00|15308||15299||15308||15299||0
1654162500000|2022-06-02 09:35:00|15308||15299||15308||15299||3
1654162800000|2022-06-02 09:40:00|15308||15299||15308||15299||1
1654163100000|2022-06-02 09:45:00|15308||15299||15308||15299||0
1654163400000|2022-06-02 09:50:00|15308||15299||15308||15299||0
1654163700000|2022-06-02 09:55:00|15308||15299||15308||15299||0
1654164000000|2022-06-02 10:00:00|15308||15280||15308||15280||0
1654164300000|2022-06-02 10:05:00|15295|14311|15278|14315|15295|14315|15000|14311|1
1654164600000|2022-06-02 10:10:00||14317||14319||14319||14317|46
1654164900000|2022-06-02 10:15:00||14321||14323||14323||14321|0
1654165200000|2022-06-02 10:20:00||14325||14327||14327||14325|0
1654165500000|2022-06-02 10:25:00||14329||14331||14331||14329|1
1654165800000|2022-06-02 10:30:00||14333||14335||14335||14333|1
1654166100000|2022-06-02 10:35:00||14337||14339||14339||14337|0
1654166400000|2022-06-02 10:40:00||14341||14343||14343||14341|1
1654166700000|2022-06-02 10:45:00||14345||14347||14347||14345|0
1654167000000|2022-06-02 10:50:00||14349||14351||14351||14349|0
1654167300000|2022-06-02 10:55:00||14353||14357||14357||14353|1
1654167600000|2022-06-02 11:00:00|15222|14362|14983|14600|15222|14600|14983|14362|2
1654167900000|2022-06-02 11:05:00||14622||14622||14622||14600|0
1654168200000|2022-06-02 11:10:00||14600||14622||14622||14600|0
1654168500000|2022-06-02 11:15:00|14861|14600|14861|14600|14861|14622|14729|14600|15
1654168800000|2022-06-02 11:20:00|14729|14664|14861|14622|14861|14664|14729|14600|15
1654169100000|2022-06-02 11:25:00||14600||14622||14622||14600|0
1654169400000|2022-06-02 11:30:00||14600||14622||14622||14600|2
1654169700000|2022-06-02 11:35:00||14610||14622||14622||14610|1
1654170000000|2022-06-02 11:40:00||14610||14622||14622||14610|0
1654170300000|2022-06-02 11:45:00||14610||14622||14622||14600|0
1654170600000|2022-06-02 11:50:00||14600||14622||14622||14600|0
1654170900000|2022-06-02 11:55:00||14600||14622||14622||14600|1
1654171200000|2022-06-02 12:00:00|14860|14600|14860|14617|14861|14622|14804|14600|33
1654171500000|2022-06-02 12:05:00|14725|14600|14860|14600|14861|14644|14725|14600|300
1654171800000|2022-06-02 12:10:00|14675|14614|14700|14600|14861|14628|14660|14600|168
1654172100000|2022-06-02 12:15:00|14817|14622|14860|14660|14861|14660|14817|14600|100
1654172400000|2022-06-02 12:20:00|||||||||1
1654172700000|2022-06-02 12:25:00|14861||14855||14861||14855||1
1654173000000|2022-06-02 12:30:00|14861||14860||14861||14860||0
1654173300000|2022-06-02 12:35:00|14859||14859||14859||14859||0
1654173600000|2022-06-02 12:40:00|14783|14702|14783|14660|14783|14702|14699|14660|1023
1654173900000|2022-06-02 12:45:00|14782||14782||14782||14773||5
1654174500000|2022-06-02 12:55:00|14781|14670|14782|14670|14783|14670|14781|14670|2
1654174800000|2022-06-02 13:00:00|14783|14685|14783|14670|14783|14685|14783|14670|49
1654175100000|2022-06-02 13:05:00|14740||14778||14781||14740||273
1654175400000|2022-06-02 13:10:00|14777||14775||14777||14775||75
1654175700000|2022-06-02 13:15:00|14777||14783||14789||14777||0
1654176000000|2022-06-02 13:20:00|14734||14734||14734||14734||0
1654176300000|2022-06-02 13:25:00|14740||14740||14740||14738||9
1654176600000|2022-06-02 13:30:00|14747|14685|14692|14681|14836|14828|14654|14642|54211
1654176900000|2022-06-02 13:35:00|14698|14683|14705|14692|14730|14719|14688|14672|11678
1654177200000|2022-06-02 13:40:00|14704|14688|14649|14639|14704|14688|14617|14609|24649
1654177500000|2022-06-02 13:45:00|14646|14635|14649|14640|14688|14674|14642|14631|12470
1654177800000|2022-06-02 13:50:00|14648|14641|14588|14581|14649|14641|14571|14563|12330
1654178100000|2022-06-02 13:55:00|14587|14578|14568|14561|14587|14578|14542|14533|9680
1654178400000|2022-06-02 14:00:00|14567|14556|14543|14536|14590|14583|14534|14527|14286
1654178700000|2022-06-02 14:05:00|14542|14537|14524|14518|14542|14537|14508|14503|10374
1654179000000|2022-06-02 14:10:00|14523|14517|14605|14599|14618|14611|14523|14517|8668
1654179300000|2022-06-02 14:15:00|14604|14597|14528|14522|14605|14599|14526|14520|9947
1654179600000|2022-06-02 14:20:00|14527|14523|14487|14482|14541|14537|14476|14471|30229
1654179900000|2022-06-02 14:25:00|14489|14483|14475|14469|14497|14492|14451|14445|16284
1654180200000|2022-06-02 14:30:00|14476|14470|14532|14527|14540|14535|14468|14463|7800
1654180500000|2022-06-02 14:35:00|14533|14525|14533|14528|14560|14553|14527|14521|5774
1654180800000|2022-06-02 14:40:00|14535|14529|14542|14538|14553|14548|14525|14517|7208
1654181100000|2022-06-02 14:45:00|14541|14535|14551|14546|14565|14560|14531|14525|5502
1654181400000|2022-06-02 14:50:00|14550|14545|14559|14553|14565|14558|14537|14531|4586
1654181700000|2022-06-02 14:55:00|14558|14554|14581|14576|14585|14579|14549|14546|4956
1654182000000|2022-06-02 15:00:00|14582|14577|14615|14610|14621|14617|14570|14565|7910
1654182300000|2022-06-02 15:05:00|14614|14609|14595|14591|14619|14614|14587|14583|7720
1654182600000|2022-06-02 15:10:00|14599|14592|14633|14627|14641|14634|14597|14592|10719
1654182900000|2022-06-02 15:15:00|14632|14628|14620|14617|14644|14638|14619|14613|3583
1654183200000|2022-06-02 15:20:00|14619|14618|14638|14634|14638|14634|14610|14606|13924
1654183500000|2022-06-02 15:25:00|14641|14635|14634|14632|14647|14643|14624|14620|7049
1654183800000|2022-06-02 15:30:00|14638|14631|14618|14614|14638|14635|14617|14613|7982
1654184100000|2022-06-02 15:35:00|14617|14611|14610|14607|14621|14617|14606|14601|4554
1654184400000|2022-06-02 15:40:00|14613|14608|14654|14650|14655|14651|14611|14607|16244
1654184700000|2022-06-02 15:45:00|14655|14651|14682|14677|14684|14680|14648|14645|8927
1654185000000|2022-06-02 15:50:00|14684|14678|14669|14665|14691|14687|14663|14657|4198
1654185300000|2022-06-02 15:55:00|14670|14664|14647|14642|14677|14673|14644|14641|2921
1654185600000|2022-06-02 16:00:00|14648|14644|14647|14643|14651|14646|14638|14634|4933
1654185900000|2022-06-02 16:05:00|14646|14642|14653|14649|14658|14652|14640|14636|5064
1654186200000|2022-06-02 16:10:00|14654|14650|14662|14660|14669|14665|14647|14642|6410
1654186500000|2022-06-02 16:15:00|14663|14661|14667|14662|14670|14667|14659|14657|4230
1654186800000|2022-06-02 16:20:00|14666|14663|14698|14694|14698|14695|14661|14659|5474
1654187100000|2022-06-02 16:25:00|14696|14690|14689|14684|14696|14694|14681|14675|2981
1654187400000|2022-06-02 16:30:00|14691|14685|14691|14686|14696|14694|14685|14681|3817
1654187700000|2022-06-02 16:35:00|14690|14687|14705|14701|14710|14706|14690|14686|13708
1654188000000|2022-06-02 16:40:00|14706|14702|14695|14691|14709|14707|14689|14686|4729
1654188300000|2022-06-02 16:45:00|14697|14692|14693|14688|14702|14698|14689|14684|4823
1654188600000|2022-06-02 16:50:00|14694|14689|14702|14698|14705|14702|14693|14688|7923
1654188900000|2022-06-02 16:55:00|14703|14699|14693|14689|14710|14705|14689|14686|3484
1654189200000|2022-06-02 17:00:00|14694|14688|14690|14687|14698|14694|14688|14684|8243
1654189500000|2022-06-02 17:05:00|14689|14686|14687|14683|14699|14694|14683|14680|11790
1654189800000|2022-06-02 17:10:00|14688|14682|14676|14672|14691|14690|14669|14665|7898
1654190100000|2022-06-02 17:15:00|14677|14673|14674|14671|14683|14679|14669|14667|9411
1654190400000|2022-06-02 17:20:00|14673|14670|14674|14669|14676|14673|14656|14652|7233
1654190700000|2022-06-02 17:25:00|14676|14670|14677|14672|14678|14673|14660|14655|5616
1654191000000|2022-06-02 17:30:00|14676|14673|14695|14692|14696|14693|14675|14672|19467
1654191300000|2022-06-02 17:35:00|14694|14693|14682|14677|14696|14693|14675|14673|6465
1654191600000|2022-06-02 17:40:00|14681|14678|14670|14668|14687|14682|14667|14662|8697
1654191900000|2022-06-02 17:45:00|14672|14669|14704|14701|14705|14701|14671|14669|10377
1654192200000|2022-06-02 17:50:00|14705|14702|14688|14685|14705|14703|14686|14682|6120
1654192500000|2022-06-02 17:55:00|14687|14683|14708|14705|14708|14705|14671|14668|30014
1654192800000|2022-06-02 18:00:00|14707|14706|14714|14710|14718|14714|14690|14686|11097
1654193100000|2022-06-02 18:05:00|14717|14711|14723|14719|14733|14728|14714|14710|8434
1654193400000|2022-06-02 18:10:00|14722|14717|14726|14723|14730|14725|14712|14708|7767
1654193700000|2022-06-02 18:15:00|14725|14720|14739|14734|14743|14739|14718|14714|8380
1654194000000|2022-06-02 18:20:00|14740|14735|14738|14736|14748|14744|14734|14728|8800
1654194300000|2022-06-02 18:25:00|14739|14734|14738|14736|14746|14742|14731|14727|8118
1654194600000|2022-06-02 18:30:00|14742|14737|14759|14755|14765|14762|14739|14735|6513
1654194900000|2022-06-02 18:35:00|14758|14756|14772|14770|14772|14770|14757|14755|6977
1654195200000|2022-06-02 18:40:00|14771|14768|14779|14775|14779|14775|14759|14755|6455
1654195500000|2022-06-02 18:45:00|14780|14776|14759|14756|14789|14787|14759|14756|8224
1654195800000|2022-06-02 18:50:00|14758|14755|14776|14772|14782|14778|14755|14750|7142
1654196100000|2022-06-02 18:55:00|14774|14770|14760|14756|14777|14773|14757|14750|6169
1654196400000|2022-06-02 19:00:00|14759|14753|14777|14773|14781|14776|14756|14753|4741
1654196700000|2022-06-02 19:05:00|14776|14772|14779|14777|14787|14784|14774|14771|6371
1654197000000|2022-06-02 19:10:00|14778|14775|14789|14787|14794|14791|14772|14770|6057
1654197300000|2022-06-02 19:15:00|14788|14786|14791|14787|14791|14788|14779|14777|7274
1654197600000|2022-06-02 19:20:00|14793|14788|14794|14792|14795|14794|14784|14782|8764
1654197900000|2022-06-02 19:25:00|14795|14793|14779|14776|14799|14796|14772|14767|9394
1654198200000|2022-06-02 19:30:00|14778|14773|14790|14788|14794|14790|14776|14772|9360
1654198500000|2022-06-02 19:35:00|14791|14789|14778|14776|14799|14796|14765|14760|34674
1654198800000|2022-06-02 19:40:00|14779|14777|14788|14785|14789|14786|14775|14771|10170
1654199100000|2022-06-02 19:45:00|14787|14783|14795|14794|14802|14801|14779|14776|38674
1654199400000|2022-06-02 19:50:00|14794|14791|14805|14802|14815|14813|14791|14788|28167
1654199700000|2022-06-02 19:55:00|14804|14800|14819|14817|14829|14827|14799|14797|92894
1654200000000|2022-06-02 20:00:00|14825|14811|14900|14695|14990|14811|14825|14500|29950
1654200300000|2022-06-02 20:05:00|||||||||114
1654200600000|2022-06-02 20:10:00||14736||14736||14736||14736|535
1654201200000|2022-06-02 20:20:00||14695||14695||14695||14695|1
1654201800000|2022-06-02 20:30:00|||||||||9
1654202100000|2022-06-02 20:35:00|14870|14696|14870|14696|14870|14696|14870|14696|0
1654202700000|2022-06-02 20:45:00|14869|14770|14869|14770|14869|14770|14869|14770|2
1654203000000|2022-06-02 20:50:00|14868|14783|14868|14770|14868|14783|14868|14770|6
1654203300000|2022-06-02 20:55:00|||||||||1
1654203600000|2022-06-02 21:00:00|||||||||6
1654203900000|2022-06-02 21:05:00|||||||||8
1654205400000|2022-06-02 21:30:00|||||||||1
1654206000000|2022-06-02 21:40:00|14869|14823|14870|14823|14870|14823|14869|14823|4
1654206300000|2022-06-02 21:45:00|||||||||6
1654206900000|2022-06-02 21:55:00|||||||||1
1654207200000|2022-06-02 22:00:00|14869||14870||14870||14869||0
1654207800000|2022-06-02 22:10:00|||||||||1
1654208100000|2022-06-02 22:15:00|14900||14900||14900||14900||0
1654208400000|2022-06-02 22:20:00|14899||14900||14900||14899||2
1654208700000|2022-06-02 22:25:00|14894||14888||14900||14888||0
1654209000000|2022-06-02 22:30:00|||||||||2
1654209300000|2022-06-02 22:35:00|||||||||1
1654211100000|2022-06-02 23:05:00|14900|14700|14900|14700|14900|14700|14900|14700|42
1654211400000|2022-06-02 23:10:00||14818||14818||14818||14818|0
1654212000000|2022-06-02 23:20:00|14896||14896||14896||14896||0
1654212600000|2022-06-02 23:30:00|14900|14819|14900|14818|14900|14819|14895|14818|0
1654212900000|2022-06-02 23:35:00|14895||14895||14895||14895||0
1654213200000|2022-06-02 23:40:00|||||||||100
1654213500000|2022-06-02 23:45:00|14900||14891||14900||14891||0
1654214100000|2022-06-02 23:55:00|||||||||1
1654243200000|2022-06-03 08:00:00|15500|14150|14998|14660|15500|14790|14872|14150|3
1654244100000|2022-06-03 08:15:00|||||||||1
1654247400000|2022-06-03 09:10:00|||||||||1
1654247700000|2022-06-03 09:15:00|||||||||4
1654250700000|2022-06-03 10:05:00|||||||||1
1654252200000|2022-06-03 10:30:00|15008|14400|15008|14373|15008|14400|15008|14373|2
1654252500000|2022-06-03 10:35:00|15006|14375|15006|14377|15008|14400|15006|14375|0
1654252800000|2022-06-03 10:40:00||14400||14400||14400||14400|0
1654253100000|2022-06-03 10:45:00|14816|14762|15008|14772|15008|14772|14816|14644|4
1654253400000|2022-06-03 10:50:00|15006||15006||15006||15006||0
1654253700000|2022-06-03 10:55:00||14765||14765||14765||14765|0
1654254000000|2022-06-03 11:00:00|14900|14772|14998|14765|15000|14772|14818|14765|148
1654254300000|2022-06-03 11:05:00|14953|14758|14998|14758|14998|14758|14953|14758|126
1654254900000|2022-06-03 11:15:00|14840|14654|14858|14600|14998|14654|14840|14600|133
1654255800000|2022-06-03 11:30:00|14976||14998||15000||14976||53
1654257000000|2022-06-03 11:50:00|14985||14983||14985||14983||0
1654257300000|2022-06-03 11:55:00|14794|14627|14983|14600|14983|14627|14794|14600|27
1654257600000|2022-06-03 12:00:00|14982||14976||14982||14976||48
1654257900000|2022-06-03 12:05:00|14974|14747|14968|14749|14974|14749|14968|14600|0
1654258200000|2022-06-03 12:10:00|14967|14631|14961|14600|14968|14752|14961|14600|0
1654258500000|2022-06-03 12:15:00|14959|14751|14984|14758|14985|14758|14817|14600|196
1654258800000|2022-06-03 12:20:00|14983||14895||14983||14895||0
1654259100000|2022-06-03 12:25:00|14894||14983||14983||14891||12
1654259400000|2022-06-03 12:30:00|14982|14771|14982|14771|14982|14771|14982|14771|9
1654259700000|2022-06-03 12:35:00|14980||14837||14980||14837||102
1654260000000|2022-06-03 12:40:00|14836||14839||14840||14831||100
1654260600000|2022-06-03 12:50:00|14828|14659|14838|14664|14839|14664|14816|14659|162
1654260900000|2022-06-03 12:55:00|14837|14665|14838|14659|14838|14666|14837|14659|4
1654261200000|2022-06-03 13:00:00|14837|14660|14837|14660|14837|14660|14837|14660|5
1654261500000|2022-06-03 13:05:00|||||||||13
1654261800000|2022-06-03 13:10:00||14661||14661||14661||14661|2
1654262100000|2022-06-03 13:15:00|14798||14790||14798||14790||3
1654262400000|2022-06-03 13:20:00|14798|14662|14798|14600|14798|14722|14798|14600|75
1654262700000|2022-06-03 13:25:00|14797|14678|14792|14650|14858|14731|14740|14600|312
1654263000000|2022-06-03 13:30:00|14700|14668|14713|14702|14745|14724|14672|14650|47222
1654263300000|2022-06-03 13:35:00|14712|14696|14711|14696|14738|14727|14646|14631|15706
1654263600000|2022-06-03 13:40:00|14710|14700|14708|14694|14757|14747|14699|14681|7585
1654263900000|2022-06-03 13:45:00|14709|14695|14669|14658|14726|14715|14660|14647|8068
1654264200000|2022-06-03 13:50:00|14672|14659|14674|14661|14687|14679|14655|14645|16459
1654264500000|2022-06-03 13:55:00|14677|14662|14662|14654|14691|14678|14656|14651|7548
1654264800000|2022-06-03 14:00:00|14663|14655|14653|14645|14700|14689|14651|14645|8770
1654265100000|2022-06-03 14:05:00|14652|14642|14659|14653|14661|14653|14630|14623|7102
1654265400000|2022-06-03 14:10:00|14658|14651|14667|14661|14678|14670|14621|14615|8221
1654265700000|2022-06-03 14:15:00|14669|14662|14642|14636|14670|14663|14636|14632|23236
1654266000000|2022-06-03 14:20:00|14640|14635|14625|14620|14649|14640|14622|14620|19348
1654266300000|2022-06-03 14:25:00|14624|14618|14597|14591|14638|14630|14594|14590|12225
1654266600000|2022-06-03 14:30:00|14600|14592|14618|14612|14624|14618|14582|14576|16120
1654266900000|2022-06-03 14:35:00|14619|14613|14591|14587|14621|14615|14579|14575|28481
1654267200000|2022-06-03 14:40:00|14590|14584|14600|14597|14603|14598|14583|14580|19684
1654267500000|2022-06-03 14:45:00|14605|14598|14605|14600|14617|14612|14594|14593|6745
1654267800000|2022-06-03 14:50:00|14606|14599|14596|14592|14620|14616|14595|14590|12479
1654268100000|2022-06-03 14:55:00|14597|14593|14622|14619|14628|14623|14594|14589|13319
1654268400000|2022-06-03 15:00:00|14621|14616|14597|14593|14629|14624|14590|14586|12392
1654268700000|2022-06-03 15:05:00|14596|14594|14580|14576|14597|14594|14570|14567|6502
1654269000000|2022-06-03 15:10:00|14582|14575|14579|14575|14582|14577|14569|14565|6954
1654269300000|2022-06-03 15:15:00|14581|14576|14597|14593|14602|14597|14578|14575|7468
1654269600000|2022-06-03 15:20:00|14596|14592|14596|14592|14606|14603|14589|14586|10475
1654269900000|2022-06-03 15:25:00|14595|14591|14581|14577|14602|14598|14565|14560|13769
1654270200000|2022-06-03 15:30:00|14582|14576|14582|14580|14582|14580|14561|14556|8618
1654270500000|2022-06-03 15:35:00|14584|14581|14571|14567|14588|14584|14564|14559|14350
1654270800000|2022-06-03 15:40:00|14574|14566|14586|14583|14602|14595|14574|14566|7177
1654271100000|2022-06-03 15:45:00|14585|14582|14544|14540|14585|14583|14544|14540|11546
1654271400000|2022-06-03 15:50:00|14543|14537|14555|14552|14562|14555|14534|14528|11757
1654271700000|2022-06-03 15:55:00|14556|14553|14574|14568|14577|14571|14555|14551|5676
1654272000000|2022-06-03 16:00:00|14573|14569|14583|14578|14599|14592|14570|14566|5613
1654272300000|2022-06-03 16:05:00|14587|14581|14564|14559|14592|14587|14560|14556|6961
1654272600000|2022-06-03 16:10:00|14565|14560|14563|14558|14568|14562|14554|14550|4820
1654272900000|2022-06-03 16:15:00|14562|14560|14545|14541|14572|14567|14544|14540|7723
1654273200000|2022-06-03 16:20:00|14544|14540|14574|14570|14578|14574|14535|14530|12357
1654273500000|2022-06-03 16:25:00|14575|14571|14576|14572|14579|14574|14560|14557|8218
1654273800000|2022-06-03 16:30:00|14578|14573|14574|14572|14580|14576|14568|14564|3726
1654274100000|2022-06-03 16:35:00|14573|14571|14591|14589|14595|14592|14572|14568|6272
1654274400000|2022-06-03 16:40:00|14592|14590|14584|14580|14596|14591|14573|14568|3364
1654274700000|2022-06-03 16:45:00|14586|14581|14601|14597|14606|14603|14580|14577|10911
1654275000000|2022-06-03 16:50:00|14600|14595|14620|14616|14621|14616|14584|14580|5633
1654275300000|2022-06-03 16:55:00|14619|14615|14649|14645|14649|14645|14616|14615|9458
1654275600000|2022-06-03 17:00:00|14650|14644|14690|14686|14697|14694|14642|14641|21279
1654275900000|2022-06-03 17:05:00|14689|14685|14678|14674|14699|14695|14674|14669|11931
1654276200000|2022-06-03 17:10:00|14677|14672|14682|14680|14691|14687|14674|14668|8452
1654276500000|2022-06-03 17:15:00|14683|14681|14618|14614|14687|14683|14617|14612|8260
1654276800000|2022-06-03 17:20:00|14623|14613|14655|14652|14657|14652|14616|14612|5825
1654277100000|2022-06-03 17:25:00|14659|14651|14649|14647|14666|14660|14646|14641|3295
1654277400000|2022-06-03 17:30:00|14648|14646|14642|14638|14649|14646|14635|14630|10583
1654277700000|2022-06-03 17:35:00|14643|14639|14635|14632|14646|14641|14632|14627|8049
1654278000000|2022-06-03 17:40:00|14636|14634|14610|14605|14640|14635|14597|14591|5121
1654278300000|2022-06-03 17:45:00|14611|14606|14638|14634|14639|14634|14604|14599|8358
1654278600000|2022-06-03 17:50:00|14641|14631|14625|14621|14643|14638|14625|14620|16680
1654278900000|2022-06-03 17:55:00|14626|14623|14626|14622|14635|14630|14621|14617|4725
1654279200000|2022-06-03 18:00:00|14625|14621|14632|14627|14634|14628|14614|14609|4965
1654279500000|2022-06-03 18:05:00|14631|14626|14634|14630|14644|14638|14626|14621|7616
1654279800000|2022-06-03 18:10:00|14633|14629|14643|14640|14649|14644|14633|14629|9316
1654280100000|2022-06-03 18:15:00|14642|14638|14665|14662|14665|14662|14632|14628|11679
1654280400000|2022-06-03 18:20:00|14666|14663|14659|14655|14670|14663|14649|14644|5616
1654280700000|2022-06-03 18:25:00|14660|14656|14656|14652|14663|14659|14649|14645|9712
1654281000000|2022-06-03 18:30:00|14658|14651|14658|14652|14666|14660|14647|14645|6949
1654281300000|2022-06-03 18:35:00|14657|14653|14632|14627|14661|14656|14625|14620|5718
1654281600000|2022-06-03 18:40:00|14631|14625|14636|14632|14637|14633|14620|14616|4971
1654281900000|2022-06-03 18:45:00|14637|14633|14644|14640|14647|14642|14626|14620|6527
1654282200000|2022-06-03 18:50:00|14645|14639|14645|14641|14650|14645|14635|14631|3714
1654282500000|2022-06-03 18:55:00|14644|14639|14633|14628|14655|14652|14631|14626|10409
1654282800000|2022-06-03 19:00:00|14632|14630|14640|14635|14644|14640|14621|14616|5474
1654283100000|2022-06-03 19:05:00|14639|14632|14608|14603|14643|14639|14605|14601|7205
1654283400000|2022-06-03 19:10:00|14607|14604|14585|14582|14612|14610|14585|14581|8791
1654283700000|2022-06-03 19:15:00|14584|14581|14583|14577|14593|14590|14573|14569|12593
1654284000000|2022-06-03 19:20:00|14582|14579|14560|14557|14585|14582|14554|14551|27896
1654284300000|2022-06-03 19:25:00|14559|14556|14600|14596|14601|14596|14555|14551|13137
1654284600000|2022-06-03 19:30:00|14599|14595|14584|14583|14600|14595|14583|14580|11394
1654284900000|2022-06-03 19:35:00|14585|14584|14584|14580|14598|14595|14569|14564|14699
1654285200000|2022-06-03 19:40:00|14583|14581|14563|14559|14594|14591|14558|14555|16233
1654285500000|2022-06-03 19:45:00|14562|14557|14562|14559|14575|14573|14546|14545|21690
1654285800000|2022-06-03 19:50:00|14563|14560|14590|14587|14598|14596|14553|14543|37240
1654286100000|2022-06-03 19:55:00|14591|14588|14594|14590|14612|14610|14590|14587|113543
1654286400000|2022-06-03 20:00:00|14595|14588|14594|14515|14700|14588|14594|14500|20485
1654286700000|2022-06-03 20:05:00||14529||14529||14529||14529|23731
1654287000000|2022-06-03 20:10:00|14678||14594||14678||14594||1145
1654287300000|2022-06-03 20:15:00||14550||14550||14550||14550|416
1654287600000|2022-06-03 20:20:00|14678||14678||14678||14594||823
1654287900000|2022-06-03 20:25:00|14674||14674||14674||14674||1
1654288500000|2022-06-03 20:35:00|||||||||88
1654288800000|2022-06-03 20:40:00|14651|14552|14670|14550|14670|14552|14651|14550|0
1654289100000|2022-06-03 20:45:00|||||||||6898
1654289400000|2022-06-03 20:50:00|14660|14554|14660|14554|14670|14554|14660|14554|209
1654289700000|2022-06-03 20:55:00|14661|14550|14654|14551|14670|14551|14654|14550|0
1654502400000|2022-06-06 08:00:00|15251|14309|15100|14309|15251|14637|14899|14309|5
1654503600000|2022-06-06 08:20:00|15251|14320|15251|14320|15251|14320|15251|14320|1
1654503900000|2022-06-06 08:25:00|15249|14322|15249|14322|15249|14322|15249|14322|0
1654504200000|2022-06-06 08:30:00||14324||14326||14326||14324|0
1654504500000|2022-06-06 08:35:00||14328||14500||14500||14328|0
1654504800000|2022-06-06 08:40:00||14502||14504||14504||14502|0
1654505100000|2022-06-06 08:45:00||14506||14506||14506||14506|0
1654505400000|2022-06-06 08:50:00||14508||14508||14508||14508|0
1654505700000|2022-06-06 08:55:00||14510||14502||14510||14500|1
1654506000000|2022-06-06 09:00:00|||||||||2
1654506300000|2022-06-06 09:05:00|||||||||3
1654506900000|2022-06-06 09:15:00|||||||||5
1654507500000|2022-06-06 09:25:00|||||||||1
1654512300000|2022-06-06 10:45:00||14514||14516||14516||14514|6
1654512600000|2022-06-06 10:50:00||14518||14520||14520||14518|0
1654512900000|2022-06-06 10:55:00||14522||14504||14522||14500|0
1654513200000|2022-06-06 11:00:00|14678|14597|14660|14597|14678|14597|14660|14597|59
1654513500000|2022-06-06 11:05:00|||||||||7
1654513800000|2022-06-06 11:10:00|14631||14631||14631||14631||0
1654514100000|2022-06-06 11:15:00|||||||||10
1654514400000|2022-06-06 11:20:00|14700||14700||14700||14700||59
1654514700000|2022-06-06 11:25:00|14726||14700||14726||14700||94
1654515000000|2022-06-06 11:30:00|14686||14700||14700||14686||10
1654515300000|2022-06-06 11:35:00|||||||||1
1654515900000|2022-06-06 11:45:00||14599||14600||14600||14599|0
1654516200000|2022-06-06 11:50:00|14690||14700||14700||14630||136
1654516500000|2022-06-06 11:55:00||14597||14599||14618||14597|64
1654516800000|2022-06-06 12:00:00||14597||14606||14606||14597|302
1654517100000|2022-06-06 12:05:00||14608||14612||14612||14608|105
1654517400000|2022-06-06 12:10:00||14614||14597||14615||14597|43
1654517700000|2022-06-06 12:15:00|14654|14611|14700|14597|14700|14611|14654|14597|100
1654518000000|2022-06-06 12:20:00|||||||||2
1654518600000|2022-06-06 12:30:00||14598||14598||14598||14598|3
1654518900000|2022-06-06 12:35:00|14690||14700||14700||14690||0
1654519200000|2022-06-06 12:40:00||14643||14606||14643||14598|11
1654519500000|2022-06-06 12:45:00||14607||14606||14616||14606|17
1654519800000|2022-06-06 12:50:00||14607||14607||14607||14607|2
1654520100000|2022-06-06 12:55:00|14682||14700||14700||14682||5
1654520400000|2022-06-06 13:00:00||14609||14616||14616||14607|9
1654520700000|2022-06-06 13:05:00||14618||14626||14626||14618|2
1654521000000|2022-06-06 13:10:00||14628||14635||14662||14628|65
1654521300000|2022-06-06 13:15:00||14633||14633||14633||14633|11
1654521600000|2022-06-06 13:20:00||14605||14611||14611||14605|10
1654521900000|2022-06-06 13:25:00|14685|14629|14695|14623|14700|14630|14680|14575|277
1654522200000|2022-06-06 13:30:00|14694|14597|14656|14641|14694|14650|14595|14590|46731
1654522500000|2022-06-06 13:35:00|14657|14642|14674|14661|14687|14673|14646|14630|13636
1654522800000|2022-06-06 13:40:00|14676|14660|14679|14667|14726|14714|14668|14660|16969
1654523100000|2022-06-06 13:45:00|14678|14668|14728|14718|14733|14727|14673|14664|9938
1654523400000|2022-06-06 13:50:00|14727|14719|14692|14685|14728|14722|14685|14675|6379
1654523700000|2022-06-06 13:55:00|14691|14686|14709|14703|14722|14717|14686|14679|16833
1654524000000|2022-06-06 14:00:00|14708|14704|14711|14708|14734|14729|14684|14678|10964
1654524300000|2022-06-06 14:05:00|14713|14709|14696|14691|14733|14728|14695|14690|6789
1654524600000|2022-06-06 14:10:00|14699|14690|14708|14703|14721|14715|14694|14690|5318
1654524900000|2022-06-06 14:15:00|14707|14704|14687|14685|14709|14704|14679|14675|23694
1654525200000|2022-06-06 14:20:00|14686|14683|14675|14672|14690|14689|14667|14662|17735
1654525500000|2022-06-06 14:25:00|14676|14673|14652|14647|14681|14677|14649|14646|8713
1654525800000|2022-06-06 14:30:00|14653|14650|14660|14655|14663|14658|14639|14634|9995
1654526100000|2022-06-06 14:35:00|14659|14656|14631|14627|14660|14656|14620|14614|8209
1654526400000|2022-06-06 14:40:00|14632|14628|14640|14636|14650|14644|14624|14620|9146
1654526700000|2022-06-06 14:45:00|14641|14635|14650|14647|14651|14648|14632|14630|12090
1654527000000|2022-06-06 14:50:00|14649|14646|14639|14635|14656|14651|14631|14627|7313
1654527300000|2022-06-06 14:55:00|14642|14636|14648|14644|14656|14650|14632|14628|8617
1654527600000|2022-06-06 15:00:00|14651|14645|14653|14648|14670|14667|14647|14644|7660
1654527900000|2022-06-06 15:05:00|14652|14649|14654|14651|14660|14656|14645|14640|5788
1654528200000|2022-06-06 15:10:00|14653|14650|14640|14637|14655|14651|14619|14614|8934
1654528500000|2022-06-06 15:15:00|14642|14636|14598|14595|14646|14640|14597|14591|14738
1654528800000|2022-06-06 15:20:00|14597|14593|14589|14585|14608|14604|14583|14579|7711
1654529100000|2022-06-06 15:25:00|14588|14586|14596|14593|14602|14597|14582|14577|6152
1654529400000|2022-06-06 15:30:00|14595|14591|14593|14589|14606|14601|14585|14580|6344
1654529700000|2022-06-06 15:35:00|14592|14585|14589|14586|14602|14598|14583|14581|5561
1654530000000|2022-06-06 15:40:00|14591|14587|14598|14596|14604|14601|14589|14584|4298
1654530300000|2022-06-06 15:45:00|14597|14597|14601|14599|14621|14616|14596|14594|5650
1654530600000|2022-06-06 15:50:00|14602|14600|14611|14607|14617|14612|14599|14597|8078
1654530900000|2022-06-06 15:55:00|14612|14606|14611|14608|14622|14618|14607|14603|6569
1654531200000|2022-06-06 16:00:00|14612|14609|14591|14587|14624|14622|14582|14578|5685
1654531500000|2022-06-06 16:05:00|14595|14588|14603|14600|14612|14606|14587|14583|5979
1654531800000|2022-06-06 16:10:00|14606|14601|14594|14592|14606|14602|14588|14582|4186
1654532100000|2022-06-06 16:15:00|14593|14591|14601|14596|14604|14601|14586|14582|3710
1654532400000|2022-06-06 16:20:00|14599|14594|14589|14583|14603|14600|14587|14582|6547
1654532700000|2022-06-06 16:25:00|14590|14585|14583|14580|14596|14593|14576|14572|10476
1654533000000|2022-06-06 16:30:00|14584|14579|14600|14597|14604|14600|14574|14570|6652
1654533300000|2022-06-06 16:35:00|14599|14598|14587|14583|14608|14603|14583|14579|4276
1654533600000|2022-06-06 16:40:00|14588|14581|14582|14579|14595|14591|14580|14576|2514
1654533900000|2022-06-06 16:45:00|14581|14577|14586|14583|14593|14588|14578|14575|3198
1654534200000|2022-06-06 16:50:00|14585|14584|14591|14589|14594|14590|14581|14578|2327
1654534500000|2022-06-06 16:55:00|14590|14588|14597|14593|14600|14599|14588|14584|4641
1654534800000|2022-06-06 17:00:00|14598|14592|14574|14571|14598|14593|14574|14570|2544
1654535100000|2022-06-06 17:05:00|14575|14572|14586|14581|14592|14587|14575|14571|1545
1654535400000|2022-06-06 17:10:00|14587|14582|14577|14575|14587|14584|14576|14572|3818
1654535700000|2022-06-06 17:15:00|14576|14574|14585|14582|14586|14582|14566|14562|7272
1654536000000|2022-06-06 17:20:00|14584|14580|14591|14587|14601|14597|14578|14574|3063
1654536300000|2022-06-06 17:25:00|14590|14586|14586|14582|14592|14589|14575|14574|3148
1654536600000|2022-06-06 17:30:00|14588|14583|14600|14597|14601|14597|14579|14576|4738
1654536900000|2022-06-06 17:35:00|14599|14594|14614|14610|14624|14619|14595|14591|1881
1654537200000|2022-06-06 17:40:00|14613|14611|14633|14629|14637|14635|14613|14610|7688
1654537500000|2022-06-06 17:45:00|14634|14627|14648|14644|14650|14644|14623|14618|9734
1654537800000|2022-06-06 17:50:00|14650|14643|14638|14633|14656|14652|14632|14629|5183
1654538100000|2022-06-06 17:55:00|14639|14635|14637|14633|14645|14640|14629|14624|7512
1654538400000|2022-06-06 18:00:00|14638|14634|14644|14640|14647|14643|14631|14626|4497
1654538700000|2022-06-06 18:05:00|14643|14639|14637|14634|14646|14645|14631|14626|7352
1654539000000|2022-06-06 18:10:00|14636|14632|14635|14632|14646|14641|14631|14628|5703
1654539300000|2022-06-06 18:15:00|14636|14631|14629|14624|14636|14633|14622|14619|4241
1654539600000|2022-06-06 18:20:00|14628|14626|14601|14597|14631|14627|14594|14591|4740
1654539900000|2022-06-06 18:25:00|14600|14596|14590|14586|14601|14598|14581|14578|6059
1654540200000|2022-06-06 18:30:00|14589|14587|14591|14588|14594|14590|14579|14575|5117
1654540500000|2022-06-06 18:35:00|14590|14587|14591|14589|14601|14598|14587|14585|6673
1654540800000|2022-06-06 18:40:00|14592|14588|14613|14610|14615|14612|14591|14587|4970
1654541100000|2022-06-06 18:45:00|14617|14612|14618|14614|14626|14624|14611|14606|4494
1654541400000|2022-06-06 18:50:00|14617|14613|14615|14614|14622|14618|14590|14586|7823
1654541700000|2022-06-06 18:55:00|14614|14612|14623|14619|14632|14628|14611|14606|12152
1654542000000|2022-06-06 19:00:00|14622|14620|14628|14624|14635|14633|14613|14609|4722
1654542300000|2022-06-06 19:05:00|14627|14623|14620|14616|14634|14630|14613|14609|6145
1654542600000|2022-06-06 19:10:00|14619|14614|14617|14613|14621|14619|14606|14603|5398
1654542900000|2022-06-06 19:15:00|14618|14614|14608|14605|14631|14627|14606|14603|4939
1654543200000|2022-06-06 19:20:00|14607|14604|14615|14613|14622|14620|14599|14597|5205
1654543500000|2022-06-06 19:25:00|14616|14614|14613|14609|14624|14619|14607|14603|6123
1654543800000|2022-06-06 19:30:00|14611|14608|14615|14613|14627|14625|14608|14605|8178
1654544100000|2022-06-06 19:35:00|14614|14610|14615|14612|14621|14618|14605|14602|17063
1654544400000|2022-06-06 19:40:00|14614|14611|14641|14639|14641|14639|14605|14601|9558
1654544700000|2022-06-06 19:45:00|14642|14640|14622|14620|14644|14642|14616|14613|14390
1654545000000|2022-06-06 19:50:00|14623|14619|14636|14633|14648|14639|14620|14616|35140
1654545300000|2022-06-06 19:55:00|14635|14634|14621|14620|14642|14640|14620|14618|75896
1654545600000|2022-06-06 20:00:00|14624|14612|14674|14535|14674|14612|14624|14510|30008
1654545900000|2022-06-06 20:05:00|||||||||109
1654546200000|2022-06-06 20:10:00|||||||||1011
1654546500000|2022-06-06 20:15:00|14672||14672||14672||14672||2
1654547100000|2022-06-06 20:25:00|14621||14674||14674||14621||0
1654547400000|2022-06-06 20:30:00|14673|14556|14673|14556|14673|14556|14673|14556|11
1654547700000|2022-06-06 20:35:00|||||||||1
1654548300000|2022-06-06 20:45:00|14672|14570|14673|14535|14673|14570|14672|14535|0
1654549800000|2022-06-06 21:10:00|||||||||21
1654550100000|2022-06-06 21:15:00|||||||||9
1654551300000|2022-06-06 21:35:00|||||||||38
1654551600000|2022-06-06 21:40:00|||||||||1
1654551900000|2022-06-06 21:45:00|14658|14591|14657|14592|14660|14592|14657|14591|0
1654552500000|2022-06-06 21:55:00|||||||||3
1654552800000|2022-06-06 22:00:00|14660|14600|14659|14592|14660|14600|14659|14591|0
1654553100000|2022-06-06 22:05:00|||||||||1
1654553700000|2022-06-06 22:15:00|14660|14581|14660|14581|14660|14581|14660|14581|0
1654554300000|2022-06-06 22:25:00|14659|14582|14659|14582|14659|14582|14659|14582|0
1654554900000|2022-06-06 22:35:00|14661|14581|14661|14581|14661|14581|14661|14581|6
1654555200000|2022-06-06 22:40:00|14659|14582|14657|14583|14659|14583|14657|14582|3
1654555800000|2022-06-06 22:50:00|14660|14581|14660|14581|14660|14581|14660|14581|2
1654556700000|2022-06-06 23:05:00|14659|14582|14660|14581|14660|14582|14659|14581|0
1654557000000|2022-06-06 23:10:00|14659|14582|14659|14582|14659|14582|14659|14582|0
1654557600000|2022-06-06 23:20:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||27
1654559100000|2022-06-06 23:45:00|14670|14581|14669|14582|14670|14582|14669|14581|5
1654559700000|2022-06-06 23:55:00|14670|14581|14670|14581|14670|14581|14670|14581|0
1654588800000|2022-06-07 08:00:00|15251|13990|14820|14380|15251|14517|14626|13990|12
1654589700000|2022-06-07 08:15:00|||||||||1
1654590300000|2022-06-07 08:25:00|14936|14368|15060|14368|15060|14368|14936|14368|0
1654591200000|2022-06-07 08:40:00|14769||14769||14769||14769||0
1654591500000|2022-06-07 08:45:00|14885||15060||15060||14885||0
1654592100000|2022-06-07 08:55:00|15058|14370|15058|14370|15060|14370|15058|14368|0
1654592400000|2022-06-07 09:00:00||14372||14376||14376||14372|0
1654592700000|2022-06-07 09:05:00||14378||14382||14382||14378|0
1654593000000|2022-06-07 09:10:00||14384||14372||14384||14368|0
1654593300000|2022-06-07 09:15:00||14374||14378||14378||14374|0
1654593600000|2022-06-07 09:20:00||14380||14384||14384||14380|0
1654593900000|2022-06-07 09:25:00||14386||14386||14386||14386|0
1654594200000|2022-06-07 09:30:00||14388||14390||14390||14388|0
1654594500000|2022-06-07 09:35:00||14392||14394||14394||14392|0
1654594800000|2022-06-07 09:40:00||14396||14396||14396||14396|0
1654595400000|2022-06-07 09:50:00|14801|14368|14799|14372|14801|14372|14799|14368|0
1654595700000|2022-06-07 09:55:00|14798|14374|14800|14376|14800|14376|14795|14374|0
1654596000000|2022-06-07 10:00:00|14799|14378|14800|14380|14800|14380|14798|14378|1
1654596300000|2022-06-07 10:05:00||14382||14384||14384||14382|1
1654596600000|2022-06-07 10:10:00||14386||14388||14388||14386|0
1654596900000|2022-06-07 10:15:00|14916|14368|14998|14370|15000|14372|14916|14368|0
1654597200000|2022-06-07 10:20:00||14372||14374||14374||14372|0
1654597500000|2022-06-07 10:25:00||14376||14378||14378||14376|0
1654597800000|2022-06-07 10:30:00|14776|14380|14786|14382|14800|14382|14773|14380|0
1654598100000|2022-06-07 10:35:00|14787|14384|14791|14386|15000|14386|14787|14384|0
1654598400000|2022-06-07 10:40:00|14792|14388|14791|14390|14800|14390|14789|14388|5
1654598700000|2022-06-07 10:45:00|14792|14392|14791|14394|14800|14394|14791|14392|0
1654599000000|2022-06-07 10:50:00|14800|14396|14789|14398|14800|14398|14785|14396|1
1654599300000|2022-06-07 10:55:00|14788|14400|14782|14368|14791|14404|14780|14368|0
1654599600000|2022-06-07 11:00:00|14783|14400|14689|14535|14800|14535|14689|14400|6
1654599900000|2022-06-07 11:05:00|14687|14500|14689|14500|14689|14500|14596|14500|85
1654600200000|2022-06-07 11:10:00|14670||14670||14689||14579||126
1654600500000|2022-06-07 11:15:00|14689||14670||14689||14670||0
1654600800000|2022-06-07 11:20:00|14689||14689||14689||14670||0
1654601700000|2022-06-07 11:35:00|14621||14621||14621||14621||0
1654602000000|2022-06-07 11:40:00|14670||14670||14670||14670||0
1654602600000|2022-06-07 11:50:00||14513||14513||14513||14513|28
1654602900000|2022-06-07 11:55:00|||||||||1
1654603200000|2022-06-07 12:00:00|14669||14668||14670||14668||124
1654603500000|2022-06-07 12:05:00|14670||14669||14670||14669||1
1654603800000|2022-06-07 12:10:00|14670||14670||14670||14668||2
1654605000000|2022-06-07 12:30:00|14668|14500|14668|14500|14668|14500|14668|14500|3
1654605300000|2022-06-07 12:35:00|14667||14665||14667||14665||22
1654605600000|2022-06-07 12:40:00|||||||||1
1654605900000|2022-06-07 12:45:00|14670|14513|14668|14513|14670|14513|14668|14513|0
1654606200000|2022-06-07 12:50:00|14608|14500|14668|14500|14668|14500|14608|14500|11
1654606800000|2022-06-07 13:00:00|||||||||1
1654607100000|2022-06-07 13:05:00|14597|14501|14595|14501|14597|14501|14595|14500|0
1654607400000|2022-06-07 13:10:00|14588|14500|14595|14500|14595|14500|14588|14500|16
1654607700000|2022-06-07 13:15:00|14594||14592||14594||14592||2
1654608000000|2022-06-07 13:20:00|14594||14592||14594||14592||0
1654608300000|2022-06-07 13:25:00|14594|14538|14598|14500|14600|14550|14511|14500|785
1654608600000|2022-06-07 13:30:00|14600|14513|14510|14493|14600|14532|14482|14466|82881
1654608900000|2022-06-07 13:35:00|14509|14494|14432|14420|14523|14508|14420|14410|15723
1654609200000|2022-06-07 13:40:00|14433|14416|14427|14422|14466|14443|14418|14410|13874
1654609500000|2022-06-07 13:45:00|14426|14421|14408|14400|14432|14421|14386|14382|22812
1654609800000|2022-06-07 13:50:00|14409|14401|14407|14400|14431|14422|14402|14396|9708
1654610100000|2022-06-07 13:55:00|14408|14401|14416|14411|14440|14431|14406|14400|9364
1654610400000|2022-06-07 14:00:00|14415|14410|14431|14425|14452|14446|14405|14400|16910
1654610700000|2022-06-07 14:05:00|14434|14428|14484|14479|14491|14483|14433|14425|10822
1654611000000|2022-06-07 14:10:00|14482|14478|14458|14453|14491|14487|14454|14448|11287
1654611300000|2022-06-07 14:15:00|14460|14454|14428|14420|14463|14455|14420|14417|10958
1654611600000|2022-06-07 14:20:00|14429|14425|14434|14427|14447|14441|14417|14413|6500
1654611900000|2022-06-07 14:25:00|14433|14428|14483|14473|14490|14477|14431|14424|27607
1654612200000|2022-06-07 14:30:00|14482|14474|14514|14508|14519|14513|14482|14473|12084
1654612500000|2022-06-07 14:35:00|14513|14507|14537|14531|14541|14536|14507|14500|8445
1654612800000|2022-06-07 14:40:00|14539|14532|14542|14536|14555|14548|14529|14523|4546
1654613100000|2022-06-07 14:45:00|14543|14535|14555|14550|14558|14551|14528|14523|11156
1654613400000|2022-06-07 14:50:00|14554|14549|14570|14566|14576|14570|14549|14545|10128
1654613700000|2022-06-07 14:55:00|14569|14565|14577|14573|14581|14575|14561|14554|3460
1654614000000|2022-06-07 15:00:00|14581|14574|14586|14581|14600|14596|14575|14571|10895
1654614300000|2022-06-07 15:05:00|14585|14580|14585|14581|14589|14583|14572|14569|15146
1654614600000|2022-06-07 15:10:00|14587|14582|14598|14592|14616|14611|14584|14578|10541
1654614900000|2022-06-07 15:15:00|14599|14594|14601|14597|14604|14598|14591|14586|9899
1654615200000|2022-06-07 15:20:00|14606|14598|14583|14581|14608|14603|14581|14577|17345
1654615500000|2022-06-07 15:25:00|14582|14579|14579|14573|14585|14583|14570|14565|5325
1654615800000|2022-06-07 15:30:00|14580|14577|14574|14569|14580|14577|14560|14554|7614
1654616100000|2022-06-07 15:35:00|14573|14570|14568|14565|14574|14571|14555|14550|6090
1654616400000|2022-06-07 15:40:00|14567|14563|14561|14558|14568|14563|14550|14543|5860
1654616700000|2022-06-07 15:45:00|14560|14559|14560|14556|14572|14565|14543|14538|6256
1654617000000|2022-06-07 15:50:00|14559|14554|14556|14550|14570|14566|14555|14549|12297
1654617300000|2022-06-07 15:55:00|14557|14553|14571|14565|14574|14570|14550|14544|7809
1654617600000|2022-06-07 16:00:00|14572|14569|14571|14566|14584|14579|14570|14565|8565
1654617900000|2022-06-07 16:05:00|14570|14565|14569|14565|14576|14571|14559|14555|6284
1654618200000|2022-06-07 16:10:00|14572|14566|14576|14572|14586|14580|14565|14558|4796
1654618500000|2022-06-07 16:15:00|14577|14573|14566|14562|14577|14575|14564|14558|16073
1654618800000|2022-06-07 16:20:00|14565|14563|14568|14564|14572|14567|14558|14553|4187
1654619100000|2022-06-07 16:25:00|14570|14566|14579|14575|14587|14582|14563|14557|6153
1654619400000|2022-06-07 16:30:00|14578|14576|14584|14581|14591|14584|14572|14566|5292
1654619700000|2022-06-07 16:35:00|14586|14582|14582|14577|14589|14585|14579|14574|3612
1654620000000|2022-06-07 16:40:00|14581|14578|14599|14594|14605|14601|14581|14575|5831
1654620300000|2022-06-07 16:45:00|14598|14592|14605|14602|14609|14605|14597|14591|3072
1654620600000|2022-06-07 16:50:00|14606|14603|14603|14598|14614|14609|14595|14592|11633
1654620900000|2022-06-07 16:55:00|14601|14595|14591|14589|14606|14603|14587|14581|11107
1654621200000|2022-06-07 17:00:00|14596|14591|14606|14600|14609|14605|14584|14578|11172
1654621500000|2022-06-07 17:05:00|14604|14601|14606|14603|14608|14606|14597|14594|4313
1654621800000|2022-06-07 17:10:00|14607|14604|14617|14614|14620|14615|14603|14599|4038
1654622100000|2022-06-07 17:15:00|14621|14615|14628|14624|14638|14636|14615|14611|10258
1654622400000|2022-06-07 17:20:00|14629|14621|14621|14614|14640|14633|14618|14612|4528
1654622700000|2022-06-07 17:25:00|14622|14616|14623|14619|14624|14620|14614|14609|2313
1654623000000|2022-06-07 17:30:00|14624|14620|14610|14607|14630|14626|14606|14601|4891
1654623300000|2022-06-07 17:35:00|14609|14606|14617|14615|14621|14617|14609|14603|4750
1654623600000|2022-06-07 17:40:00|14620|14614|14620|14614|14622|14617|14603|14600|4322
1654623900000|2022-06-07 17:45:00|14618|14615|14614|14610|14621|14618|14605|14601|5596
1654624200000|2022-06-07 17:50:00|14613|14609|14609|14603|14614|14613|14606|14601|4740
1654624500000|2022-06-07 17:55:00|14607|14604|14596|14594|14610|14607|14596|14593|3890
1654624800000|2022-06-07 18:00:00|14597|14593|14597|14595|14602|14597|14589|14585|5110
1654625100000|2022-06-07 18:05:00|14598|14596|14623|14617|14625|14621|14594|14591|13578
1654625400000|2022-06-07 18:10:00|14624|14621|14636|14631|14637|14634|14621|14617|6850
1654625700000|2022-06-07 18:15:00|14635|14632|14632|14628|14640|14637|14630|14627|10364
1654626000000|2022-06-07 18:20:00|14633|14625|14640|14637|14640|14638|14629|14625|9008
1654626300000|2022-06-07 18:25:00|14639|14638|14645|14642|14647|14645|14637|14635|14064
1654626600000|2022-06-07 18:30:00|14644|14640|14660|14656|14665|14661|14642|14640|7797
1654626900000|2022-06-07 18:35:00|14658|14657|14655|14652|14667|14665|14654|14650|7800
1654627200000|2022-06-07 18:40:00|14658|14654|14641|14638|14659|14658|14634|14629|7217
1654627500000|2022-06-07 18:45:00|14640|14636|14622|14618|14645|14643|14619|14614|7355
1654627800000|2022-06-07 18:50:00|14621|14616|14634|14628|14635|14630|14620|14616|7803
1654628100000|2022-06-07 18:55:00|14633|14626|14648|14641|14651|14647|14629|14622|6062
1654628400000|2022-06-07 19:00:00|14647|14637|14657|14653|14661|14657|14639|14634|3668
1654628700000|2022-06-07 19:05:00|14656|14654|14660|14656|14667|14664|14650|14647|5982
1654629000000|2022-06-07 19:10:00|14661|14657|14647|14645|14667|14664|14647|14642|5593
1654629300000|2022-06-07 19:15:00|14648|14644|14659|14657|14663|14659|14647|14641|5930
1654629600000|2022-06-07 19:20:00|14658|14655|14662|14660|14674|14670|14655|14651|6940
1654629900000|2022-06-07 19:25:00|14663|14661|14667|14665|14675|14671|14657|14650|9287
1654630200000|2022-06-07 19:30:00|14670|14666|14690|14687|14690|14688|14666|14662|6500
1654630500000|2022-06-07 19:35:00|14689|14688|14699|14697|14700|14697|14685|14680|13579
1654630800000|2022-06-07 19:40:00|14700|14696|14692|14689|14700|14696|14688|14685|15010
1654631100000|2022-06-07 19:45:00|14693|14688|14688|14685|14694|14692|14685|14683|13857
1654631400000|2022-06-07 19:50:00|14686|14684|14685|14682|14696|14693|14673|14672|30556
1654631700000|2022-06-07 19:55:00|14686|14683|14686|14684|14696|14693|14676|14674|64525
1654632000000|2022-06-07 20:00:00|14691|14678|14775|14587|14900|14678|14691|14587|39607
1654632300000|2022-06-07 20:05:00|14750||14739||14750||14739||672
1654632600000|2022-06-07 20:10:00|14737|14630|14739|14587|14739|14630|14737|14587|17
1654632900000|2022-06-07 20:15:00|14726|14620|14732|14587|14750|14620|14726|14587|177
1654633200000|2022-06-07 20:20:00|14730||14730||14730||14730||21
1654633500000|2022-06-07 20:25:00|14687|14600|14687|14600|14687|14600|14687|14600|163
1654633800000|2022-06-07 20:30:00||14607||14607||14607||14607|0
1654634100000|2022-06-07 20:35:00||14600||14607||14607||14600|10
1654634400000|2022-06-07 20:40:00|14686|14600|14686|14608|14686|14608|14686|14600|0
1654635000000|2022-06-07 20:50:00|14687|14600|14687|14587|14687|14600|14687|14587|100
1654635300000|2022-06-07 20:55:00|14686|14600|14686|14604|14686|14604|14686|14600|0
1654635900000|2022-06-07 21:05:00|||||||||1
1654636200000|2022-06-07 21:10:00|||||||||13
1654637100000|2022-06-07 21:25:00|||||||||2
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|14687|14600|14687|14599|14687|14600|14687|14587|0
1654638000000|2022-06-07 21:40:00||14600||14612||14612||14600|70
1654638600000|2022-06-07 21:50:00|||||||||1
1654639200000|2022-06-07 22:00:00||14587||14600||14600||14587|1
1654639500000|2022-06-07 22:05:00||14615||14615||14615||14615|0
1654639800000|2022-06-07 22:10:00||14587||14621||14621||14587|0
1654640100000|2022-06-07 22:15:00|||||||||2
1654640400000|2022-06-07 22:20:00||14587||14602||14602||14587|2
1654640700000|2022-06-07 22:25:00||14613||14613||14613||14613|0
1654641300000|2022-06-07 22:35:00||14587||14587||14587||14587|3
1654641600000|2022-06-07 22:40:00||14595||14610||14610||14595|15
1654641900000|2022-06-07 22:45:00|||||||||2
1654643100000|2022-06-07 23:05:00|||||||||28
1654644300000|2022-06-07 23:25:00||14587||14587||14587||14587|1
1654644600000|2022-06-07 23:30:00||14595||14595||14595||14595|0
1654644900000|2022-06-07 23:35:00|14686|14609|14685|14610|14686|14610|14685|14609|0
1654645200000|2022-06-07 23:40:00|14687|14587|14687|14587|14687|14605|14686|14587|13
1654645500000|2022-06-07 23:45:00|||||||||7
1654645800000|2022-06-07 23:50:00|14686|14593|14686|14593|14686|14593|14686|14593|0
1654675200000|2022-06-08 08:00:00|15251|14200|14878|14368|15251|14556|14694|14200|1
1654676700000|2022-06-08 08:25:00|14908||15060||15060||14908||0
1654677000000|2022-06-08 08:30:00|||||||||1
1654677300000|2022-06-08 08:35:00|||||||||4
1654677600000|2022-06-08 08:40:00|14937||15060||15060||14937||4
1654678200000|2022-06-08 08:50:00|||||||||1
1654678500000|2022-06-08 08:55:00||14369||14369||14369||14369|0
1654679400000|2022-06-08 09:10:00|15058|14371|15058|14375|15058|14375|15058|14371|0
1654679700000|2022-06-08 09:15:00||14377||14381||14381||14377|0
1654680000000|2022-06-08 09:20:00||14383||14385||14385||14383|0
1654680300000|2022-06-08 09:25:00||14387||14389||14389||14387|0
1654680600000|2022-06-08 09:30:00||14391||14393||14393||14391|0
1654680900000|2022-06-08 09:35:00||14395||14397||14397||14395|0
1654681200000|2022-06-08 09:40:00||14399||14399||14399||14399|1
1654681500000|2022-06-08 09:45:00||14405||14405||14405||14405|1
1654681800000|2022-06-08 09:50:00||14407||14409||14409||14407|0
1654682100000|2022-06-08 09:55:00||14410||14410||14410||14410|0
1654682400000|2022-06-08 10:00:00||14369||14371||14371||14369|0
1654682700000|2022-06-08 10:05:00||14373||14375||14375||14373|0
1654683000000|2022-06-08 10:10:00||14377||14379||14379||14377|99
1654683300000|2022-06-08 10:15:00||14381||14383||14383||14381|0
1654683600000|2022-06-08 10:20:00||14385||14387||14387||14385|0
1654683900000|2022-06-08 10:25:00||14389||14373||14389||14369|0
1654684200000|2022-06-08 10:30:00||14375||14377||14377||14375|0
1654684500000|2022-06-08 10:35:00||14379||14381||14381||14379|15
1654684800000|2022-06-08 10:40:00||14383||14385||14385||14383|2
1654685100000|2022-06-08 10:45:00||14387||14369||14389||14369|0
1654685400000|2022-06-08 10:50:00|15060|14371|15058|14373|15060|14373|15058|14371|0
1654685700000|2022-06-08 10:55:00|14717|14375|15058|14379|15058|14379|14703|14375|36
1654686000000|2022-06-08 11:00:00|15000|14383|14747|14535|15000|14535|14747|14383|0
1654686300000|2022-06-08 11:05:00|14750|14501|14747|14501|14750|14535|14747|14480|1
1654686600000|2022-06-08 11:10:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654686900000|2022-06-08 11:15:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654687200000|2022-06-08 11:20:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654687500000|2022-06-08 11:25:00|14750|14500|14747|14501|14750|14501|14747|14500|0
1654687800000|2022-06-08 11:30:00|14750|14500|14747|14501|14750|14501|14747|14500|1
1654688100000|2022-06-08 11:35:00|14750|14502|14750|14502|14750|14502|14747|14502|0
1654688400000|2022-06-08 11:40:00|14747||14747||14750||14747||0
1654688700000|2022-06-08 11:45:00|14750||14750||14750||14747||1
1654689000000|2022-06-08 11:50:00|14747||14750||14750||14747||0
1654689300000|2022-06-08 11:55:00|14747|14550|14750|14550|14750|14550|14747|14550|0
1654689600000|2022-06-08 12:00:00|14749||14749||14749||14747||8
1654689900000|2022-06-08 12:05:00|14747||14749||14750||14747||5
1654690200000|2022-06-08 12:10:00|14747||14749||14749||14747||0
1654690500000|2022-06-08 12:15:00|14750||14720||14750||14720||10
1654690800000|2022-06-08 12:20:00|||||||||9
1654691400000|2022-06-08 12:30:00|14700|14600|14700|14650|14720|14650|14700|14550|0
1654691700000|2022-06-08 12:35:00|14680|14550|14700|14550|14720|14614|14680|14550|213
1654692000000|2022-06-08 12:40:00|14699|14551|14699|14551|14699|14551|14695|14551|2
1654692900000|2022-06-08 12:55:00|14694||14694||14694||14694||1
1654693200000|2022-06-08 13:00:00|14693|14550|14600|14550|14693|14550|14600|14550|38
1654693500000|2022-06-08 13:05:00|||||||||3
1654693800000|2022-06-08 13:10:00|14692||14624||14692||14624||46
1654694100000|2022-06-08 13:15:00|||||||||1
1654694400000|2022-06-08 13:20:00||14551||14551||14551||14551|0
1654694700000|2022-06-08 13:25:00|14655|14550|14586|14494|14655|14550|14550|14494|612
1654695000000|2022-06-08 13:30:00|14636|14500|14478|14463|14637|14550|14429|14422|73119
1654695300000|2022-06-08 13:35:00|14479|14461|14475|14462|14495|14484|14450|14441|24629
1654695600000|2022-06-08 13:40:00|14473|14463|14470|14465|14482|14470|14438|14431|20714
1654695900000|2022-06-08 13:45:00|14469|14463|14560|14554|14566|14560|14469|14463|8788
1654696200000|2022-06-08 13:50:00|14565|14556|14597|14592|14602|14596|14550|14542|10050
1654696500000|2022-06-08 13:55:00|14599|14593|14594|14585|14602|14597|14566|14557|23314
1654696800000|2022-06-08 14:00:00|14593|14584|14580|14569|14601|14596|14569|14558|10681
1654697100000|2022-06-08 14:05:00|14577|14568|14572|14565|14580|14571|14560|14553|6926
1654697400000|2022-06-08 14:10:00|14571|14563|14533|14525|14575|14570|14529|14522|8334
1654697700000|2022-06-08 14:15:00|14532|14523|14521|14516|14538|14531|14501|14494|7691
1654698000000|2022-06-08 14:20:00|14522|14517|14529|14525|14545|14539|14515|14509|7205
1654698300000|2022-06-08 14:25:00|14525|14521|14524|14515|14535|14528|14514|14510|9829
1654698600000|2022-06-08 14:30:00|14521|14510|14523|14518|14529|14526|14513|14510|6599
1654698900000|2022-06-08 14:35:00|14525|14519|14544|14539|14550|14544|14521|14518|9001
1654699200000|2022-06-08 14:40:00|14545|14540|14523|14518|14559|14555|14522|14514|6890
1654699500000|2022-06-08 14:45:00|14522|14514|14524|14519|14538|14535|14518|14512|7483
1654699800000|2022-06-08 14:50:00|14523|14520|14558|14553|14564|14559|14517|14512|5220
1654700100000|2022-06-08 14:55:00|14560|14551|14571|14566|14578|14572|14548|14542|13755
1654700400000|2022-06-08 15:00:00|14569|14567|14575|14571|14582|14576|14567|14561|6263
1654700700000|2022-06-08 15:05:00|14574|14567|14589|14585|14593|14589|14567|14564|4898
1654701000000|2022-06-08 15:10:00|14588|14581|14606|14603|14610|14605|14583|14581|4588
1654701300000|2022-06-08 15:15:00|14605|14604|14632|14628|14639|14634|14601|14598|7875
1654701600000|2022-06-08 15:20:00|14631|14627|14612|14609|14632|14628|14612|14607|12258
1654701900000|2022-06-08 15:25:00|14611|14610|14628|14624|14631|14627|14608|14602|7875
1654702200000|2022-06-08 15:30:00|14631|14625|14624|14621|14634|14632|14617|14612|6671
1654702500000|2022-06-08 15:35:00|14625|14622|14620|14615|14634|14631|14619|14614|7333
1654702800000|2022-06-08 15:40:00|14621|14616|14608|14604|14640|14637|14604|14600|11210
1654703100000|2022-06-08 15:45:00|14607|14602|14613|14609|14617|14614|14600|14596|3884
1654703400000|2022-06-08 15:50:00|14614|14610|14617|14615|14631|14627|14610|14605|4758
1654703700000|2022-06-08 15:55:00|14616|14614|14620|14618|14623|14619|14606|14604|2125
1654704000000|2022-06-08 16:00:00|14621|14617|14643|14641|14648|14645|14619|14617|15408
1654704300000|2022-06-08 16:05:00|14645|14640|14626|14623|14645|14641|14623|14619|5440
1654704600000|2022-06-08 16:10:00|14627|14624|14655|14653|14655|14653|14627|14623|6990
1654704900000|2022-06-08 16:15:00|14657|14652|14650|14647|14664|14661|14641|14635|12992
1654705200000|2022-06-08 16:20:00|14652|14649|14638|14633|14658|14651|14631|14628|2729
1654705500000|2022-06-08 16:25:00|14637|14635|14625|14623|14638|14636|14612|14606|4922
1654705800000|2022-06-08 16:30:00|14623|14620|14605|14601|14632|14626|14600|14594|4604
1654706100000|2022-06-08 16:35:00|14607|14602|14585|14581|14611|14607|14585|14581|4327
1654706400000|2022-06-08 16:40:00|14584|14582|14557|14554|14587|14585|14557|14552|9405
1654706700000|2022-06-08 16:45:00|14558|14555|14573|14568|14576|14570|14541|14536|14751
1654707000000|2022-06-08 16:50:00|14572|14569|14588|14585|14596|14590|14570|14566|9796
1654707300000|2022-06-08 16:55:00|14587|14581|14604|14600|14607|14601|14585|14581|20581
1654707600000|2022-06-08 17:00:00|14602|14599|14580|14576|14607|14602|14573|14569|6364
1654707900000|2022-06-08 17:05:00|14581|14578|14599|14594|14603|14599|14578|14574|15303
1654708200000|2022-06-08 17:10:00|14597|14595|14593|14589|14601|14596|14585|14581|6623
1654708500000|2022-06-08 17:15:00|14592|14588|14605|14602|14606|14604|14587|14582|6615
1654708800000|2022-06-08 17:20:00|14604|14603|14596|14591|14606|14603|14592|14589|4050
1654709100000|2022-06-08 17:25:00|14595|14592|14583|14580|14596|14594|14583|14579|5077
1654709400000|2022-06-08 17:30:00|14582|14579|14570|14568|14585|14582|14560|14556|10736
1654709700000|2022-06-08 17:35:00|14569|14569|14577|14572|14581|14579|14565|14560|9444
1654710000000|2022-06-08 17:40:00|14576|14569|14592|14589|14595|14590|14571|14565|3888
1654710300000|2022-06-08 17:45:00|14591|14590|14588|14586|14597|14594|14585|14580|16332
1654710600000|2022-06-08 17:50:00|14591|14585|14581|14577|14595|14591|14571|14567|4057
1654710900000|2022-06-08 17:55:00|14580|14578|14558|14555|14592|14587|14558|14554|6604
1654711200000|2022-06-08 18:00:00|14557|14554|14556|14553|14566|14561|14552|14549|7724
1654711500000|2022-06-08 18:05:00|14555|14552|14572|14569|14586|14581|14554|14551|4138
1654711800000|2022-06-08 18:10:00|14571|14567|14573|14572|14577|14572|14561|14558|5578
1654712100000|2022-06-08 18:15:00|14575|14573|14571|14569|14583|14578|14563|14559|5170
1654712400000|2022-06-08 18:20:00|14570|14567|14567|14563|14578|14574|14563|14558|17164
1654712700000|2022-06-08 18:25:00|14566|14564|14549|14545|14569|14566|14534|14529|8657
1654713000000|2022-06-08 18:30:00|14548|14544|14538|14534|14561|14558|14535|14532|6251
1654713300000|2022-06-08 18:35:00|14537|14535|14537|14535|14540|14537|14526|14521|5211
1654713600000|2022-06-08 18:40:00|14538|14536|14563|14559|14570|14565|14537|14533|5994
1654713900000|2022-06-08 18:45:00|14562|14560|14566|14563|14575|14573|14562|14555|2412
1654714200000|2022-06-08 18:50:00|14565|14561|14558|14555|14573|14567|14553|14549|3488
1654714500000|2022-06-08 18:55:00|14557|14556|14557|14555|14567|14563|14552|14548|3106
1654714800000|2022-06-08 19:00:00|14556|14554|14547|14545|14557|14556|14536|14532|6434
1654715100000|2022-06-08 19:05:00|14549|14546|14545|14541|14556|14553|14537|14533|5450
1654715400000|2022-06-08 19:10:00|14549|14542|14561|14559|14565|14562|14542|14538|5079
1654715700000|2022-06-08 19:15:00|14560|14560|14581|14577|14584|14581|14560|14557|8824
1654716000000|2022-06-08 19:20:00|14580|14578|14597|14593|14603|14599|14578|14574|13388
1654716300000|2022-06-08 19:25:00|14598|14594|14590|14589|14601|14597|14586|14582|9003
1654716600000|2022-06-08 19:30:00|14593|14590|14587|14583|14596|14593|14568|14565|8933
1654716900000|2022-06-08 19:35:00|14586|14584|14572|14571|14588|14587|14571|14567|12421
1654717200000|2022-06-08 19:40:00|14571|14570|14559|14558|14572|14570|14554|14551|11832
1654717500000|2022-06-08 19:45:00|14560|14559|14530|14528|14561|14560|14530|14527|17764
1654717800000|2022-06-08 19:50:00|14529|14527|14545|14543|14559|14557|14529|14523|26385
1654718100000|2022-06-08 19:55:00|14544|14544|14542|14540|14555|14552|14533|14531|71262
1654718400000|2022-06-08 20:00:00|14546|14538|14626|14500|14626|14538|14546|14500|52739
1654718700000|2022-06-08 20:05:00|||||||||1984
1654719000000|2022-06-08 20:10:00|14608||14608||14608||14608||3048
1654719300000|2022-06-08 20:15:00||14550||14550||14550||14550|15
1654719900000|2022-06-08 20:25:00|||||||||1
1654720500000|2022-06-08 20:35:00|||||||||10
1654720800000|2022-06-08 20:40:00|14602|14542|14602|14542|14602|14542|14602|14542|150
1654721100000|2022-06-08 20:45:00|14608|14550|14599|14550|14608|14550|14599|14550|0
1654722000000|2022-06-08 21:00:00|14598||14598||14598||14598||54
1654722300000|2022-06-08 21:05:00|14599||14598||14599||14598||0
1654722600000|2022-06-08 21:10:00|||||||||20
1654723500000|2022-06-08 21:25:00|||||||||65
1654724100000|2022-06-08 21:35:00|||||||||9
1654725300000|2022-06-08 21:55:00|14589||14588||14589||14588||0
1654725600000|2022-06-08 22:00:00|14589||14589||14589||14589||0
1654725900000|2022-06-08 22:05:00|14579||14579||14579||14579||0
1654726200000|2022-06-08 22:10:00|||||||||3
1654726500000|2022-06-08 22:15:00|||||||||4
1654727100000|2022-06-08 22:25:00|14578||14578||14578||14578||0
1654728600000|2022-06-08 22:50:00|||||||||1
1654729200000|2022-06-08 23:00:00|||||||||2
1654729800000|2022-06-08 23:10:00|||||||||25
1654730100000|2022-06-08 23:15:00|||||||||7
1654731900000|2022-06-08 23:45:00|||||||||26
1654732500000|2022-06-08 23:55:00||14501||14501||14501||14501|0
1654761600000|2022-06-09 08:00:00|14597|14460|14597|14309|14597|14460|14597|14309|2
1654762800000|2022-06-09 08:20:00|15000|14368|15000|14368|15000|14368|15000|14368|0
1654763400000|2022-06-09 08:30:00|14600||14600||14600||14600||0
1654763700000|2022-06-09 08:35:00|||||||||1
1654764600000|2022-06-09 08:50:00|||||||||1
1654764900000|2022-06-09 08:55:00|||||||||2
1654767600000|2022-06-09 09:40:00|||||||||1
1654768800000|2022-06-09 10:00:00||14370||14372||14372||14370|0
1654769100000|2022-06-09 10:05:00||14374||14376||14376||14374|0
1654769400000|2022-06-09 10:10:00||14378||14380||14380||14378|0
1654769700000|2022-06-09 10:15:00||14382||14386||14540||14382|11
1654770000000|2022-06-09 10:20:00||14388||14390||14390||14388|0
1654770300000|2022-06-09 10:25:00||14392||14394||14394||14392|0
1654770600000|2022-06-09 10:30:00|14716|14396|14998|14398|15000|14398|14716|14396|102
1654770900000|2022-06-09 10:35:00||14400||14402||14402||14400|0
1654771200000|2022-06-09 10:40:00||14404||14406||14406||14404|0
1654771500000|2022-06-09 10:45:00||14408||14410||14410||14408|0
1654771800000|2022-06-09 10:50:00||14412||14414||14414||14412|0
1654772100000|2022-06-09 10:55:00||14368||14402||14402||14368|0
1654772400000|2022-06-09 11:00:00|14900|14406|14626|14578|14900|14578|14626|14406|0
1654773000000|2022-06-09 11:10:00|14730||14723||14730||14723||0
1654773300000|2022-06-09 11:15:00|14725||14723||14725||14723||0
1654773600000|2022-06-09 11:20:00|14725||14723||14725||14723||0
1654774500000|2022-06-09 11:35:00|||||||||1
1654774800000|2022-06-09 11:40:00|||||||||3
1654775100000|2022-06-09 11:45:00|14725||14723||14725||14723||0
1654775700000|2022-06-09 11:55:00|14633|14542|14723|14542|14723|14542|14633|14542|59
1654776000000|2022-06-09 12:00:00||14543||14542||14543||14542|216
1654776300000|2022-06-09 12:05:00||14543||14543||14543||14543|0
1654776600000|2022-06-09 12:10:00|14725|14542|14719|14543|14725|14543|14719|14542|0
1654776900000|2022-06-09 12:15:00|14717|14542|14711|14542|14717|14542|14711|14542|0
1654777200000|2022-06-09 12:20:00|14710||14705||14710||14630||51
1654777500000|2022-06-09 12:25:00|14704||14724||14725||14702||2
1654777800000|2022-06-09 12:30:00|14722|14545|14722|14542|14722|14545|14721|14542|11
1654778100000|2022-06-09 12:35:00|14721||14719||14721||14719||0
1654778400000|2022-06-09 12:40:00|14611||14719||14719||14610||66
1654778700000|2022-06-09 12:45:00|14718||14706||14718||14706||2
1654779000000|2022-06-09 12:50:00|14704|14500|14657|14500|14704|14500|14657|14500|200
1654779300000|2022-06-09 12:55:00|14656|14535|14655|14535|14656|14535|14655|14535|0
1654779900000|2022-06-09 13:05:00|14606||14654||14654||14589||63
1654780500000|2022-06-09 13:15:00|14653||14653||14653||14653||0
1654780800000|2022-06-09 13:20:00|14652||14653||14653||14605||7
1654781100000|2022-06-09 13:25:00|14652|14538|14615|14538|14686|14538|14601|14538|19
1654781400000|2022-06-09 13:30:00|14652|14535|14609|14593|14653|14599|14490|14482|64720
1654781700000|2022-06-09 13:35:00|14610|14597|14616|14613|14644|14633|14592|14578|9164
1654782000000|2022-06-09 13:40:00|14618|14614|14613|14607|14629|14618|14591|14582|12317
1654782300000|2022-06-09 13:45:00|14614|14608|14645|14641|14650|14645|14614|14608|15752
1654782600000|2022-06-09 13:50:00|14650|14642|14691|14685|14697|14692|14646|14642|21496
1654782900000|2022-06-09 13:55:00|14690|14686|14694|14687|14719|14713|14678|14670|22343
1654783200000|2022-06-09 14:00:00|14695|14688|14682|14678|14717|14708|14667|14658|26227
1654783500000|2022-06-09 14:05:00|14681|14679|14654|14650|14683|14680|14649|14645|17506
1654783800000|2022-06-09 14:10:00|14656|14651|14612|14608|14667|14663|14609|14604|23267
1654784100000|2022-06-09 14:15:00|14613|14609|14653|14649|14653|14650|14609|14606|11611
1654784400000|2022-06-09 14:20:00|14654|14650|14654|14651|14670|14665|14644|14638|12702
1654784700000|2022-06-09 14:25:00|14653|14650|14646|14641|14658|14653|14635|14630|11502
1654785000000|2022-06-09 14:30:00|14649|14642|14651|14647|14672|14667|14646|14642|9664
1654785300000|2022-06-09 14:35:00|14652|14648|14667|14663|14674|14671|14649|14645|7334
1654785600000|2022-06-09 14:40:00|14666|14662|14633|14632|14670|14665|14621|14616|27901
1654785900000|2022-06-09 14:45:00|14635|14633|14644|14640|14647|14644|14627|14623|7487
1654786200000|2022-06-09 14:50:00|14643|14639|14611|14607|14646|14641|14601|14600|21611
1654786500000|2022-06-09 14:55:00|14613|14606|14626|14623|14636|14632|14609|14606|18838
1654786800000|2022-06-09 15:00:00|14625|14618|14612|14609|14636|14630|14609|14603|29927
1654787100000|2022-06-09 15:05:00|14611|14607|14618|14614|14630|14625|14610|14605|14831
1654787400000|2022-06-09 15:10:00|14621|14615|14624|14622|14643|14639|14613|14607|12288
1654787700000|2022-06-09 15:15:00|14625|14623|14634|14629|14646|14642|14618|14614|11754
1654788000000|2022-06-09 15:20:00|14635|14630|14640|14637|14643|14640|14624|14618|14278
1654788300000|2022-06-09 15:25:00|14641|14638|14626|14624|14645|14641|14615|14612|17556
1654788600000|2022-06-09 15:30:00|14625|14622|14612|14610|14630|14629|14609|14605|11364
1654788900000|2022-06-09 15:35:00|14613|14611|14627|14626|14637|14634|14612|14610|13079
1654789200000|2022-06-09 15:40:00|14628|14627|14658|14655|14670|14667|14627|14626|5860
1654789500000|2022-06-09 15:45:00|14659|14656|14647|14644|14676|14672|14641|14635|7675
1654789800000|2022-06-09 15:50:00|14649|14645|14640|14636|14650|14646|14630|14623|6087
1654790100000|2022-06-09 15:55:00|14641|14634|14641|14637|14645|14640|14633|14630|4307
1654790400000|2022-06-09 16:00:00|14642|14638|14641|14637|14659|14656|14636|14634|5987
1654790700000|2022-06-09 16:05:00|14640|14635|14640|14638|14648|14643|14632|14627|8837
1654791000000|2022-06-09 16:10:00|14642|14634|14629|14627|14645|14641|14623|14620|7595
1654791300000|2022-06-09 16:15:00|14628|14626|14643|14640|14643|14641|14626|14623|11285
1654791600000|2022-06-09 16:20:00|14644|14641|14655|14652|14661|14657|14644|14641|9571
1654791900000|2022-06-09 16:25:00|14654|14650|14662|14659|14673|14670|14652|14647|5637
1654792200000|2022-06-09 16:30:00|14665|14660|14678|14674|14681|14679|14663|14659|15200
1654792500000|2022-06-09 16:35:00|14677|14673|14695|14693|14697|14694|14675|14671|11464
1654792800000|2022-06-09 16:40:00|14696|14694|14694|14691|14704|14701|14687|14683|8013
1654793100000|2022-06-09 16:45:00|14693|14692|14686|14682|14697|14694|14677|14673|7061
1654793400000|2022-06-09 16:50:00|14687|14683|14684|14681|14700|14698|14684|14679|7312
1654793700000|2022-06-09 16:55:00|14685|14682|14706|14701|14708|14705|14670|14666|18009
1654794000000|2022-06-09 17:00:00|14705|14700|14705|14702|14720|14716|14699|14694|10907
1654794300000|2022-06-09 17:05:00|14706|14701|14700|14696|14720|14719|14698|14694|7274
1654794600000|2022-06-09 17:10:00|14702|14697|14711|14708|14715|14711|14696|14694|6534
1654794900000|2022-06-09 17:15:00|14712|14709|14718|14714|14720|14718|14710|14707|8179
1654795200000|2022-06-09 17:20:00|14717|14712|14691|14688|14719|14716|14687|14681|6427
1654795500000|2022-06-09 17:25:00|14690|14686|14679|14674|14692|14688|14671|14667|7817
1654795800000|2022-06-09 17:30:00|14677|14675|14651|14648|14679|14675|14649|14645|9077
1654796100000|2022-06-09 17:35:00|14650|14643|14652|14648|14656|14655|14640|14635|5250
1654796400000|2022-06-09 17:40:00|14651|14647|14637|14634|14652|14649|14634|14630|7719
1654796700000|2022-06-09 17:45:00|14639|14635|14644|14641|14649|14647|14634|14632|12274
1654797000000|2022-06-09 17:50:00|14646|14642|14646|14643|14655|14653|14645|14640|8984
1654797300000|2022-06-09 17:55:00|14645|14640|14661|14658|14662|14659|14641|14638|3910
1654797600000|2022-06-09 18:00:00|14662|14659|14634|14631|14664|14660|14629|14626|8795
1654797900000|2022-06-09 18:05:00|14633|14630|14633|14629|14651|14649|14628|14623|9584
1654798200000|2022-06-09 18:10:00|14632|14628|14647|14644|14649|14645|14628|14626|7645
1654798500000|2022-06-09 18:15:00|14648|14643|14637|14635|14652|14649|14635|14633|7588
1654798800000|2022-06-09 18:20:00|14636|14634|14631|14628|14645|14641|14627|14624|11870
1654799100000|2022-06-09 18:25:00|14630|14627|14633|14631|14640|14637|14627|14625|7855
1654799400000|2022-06-09 18:30:00|14632|14630|14635|14632|14636|14633|14626|14621|10733
1654799700000|2022-06-09 18:35:00|14636|14633|14626|14624|14638|14634|14622|14620|10442
1654800000000|2022-06-09 18:40:00|14627|14625|14613|14610|14629|14626|14600|14595|8690
1654800300000|2022-06-09 18:45:00|14611|14608|14610|14608|14623|14615|14598|14594|16922
1654800600000|2022-06-09 18:50:00|14609|14606|14614|14612|14622|14619|14607|14603|5576
1654800900000|2022-06-09 18:55:00|14615|14611|14599|14595|14624|14622|14597|14591|6615
1654801200000|2022-06-09 19:00:00|14598|14593|14559|14555|14599|14596|14555|14550|17108
1654801500000|2022-06-09 19:05:00|14558|14553|14554|14552|14571|14567|14554|14551|7240
1654801800000|2022-06-09 19:10:00|14556|14553|14543|14540|14565|14560|14543|14538|5322
1654802100000|2022-06-09 19:15:00|14545|14539|14569|14565|14578|14573|14540|14535|6672
1654802400000|2022-06-09 19:20:00|14568|14564|14569|14567|14573|14571|14547|14544|8316
1654802700000|2022-06-09 19:25:00|14568|14565|14542|14538|14570|14566|14540|14536|16203
1654803000000|2022-06-09 19:30:00|14541|14539|14538|14535|14552|14548|14533|14529|11105
1654803300000|2022-06-09 19:35:00|14539|14536|14535|14532|14553|14550|14526|14521|22214
1654803600000|2022-06-09 19:40:00|14534|14531|14497|14493|14535|14531|14491|14488|20886
1654803900000|2022-06-09 19:45:00|14496|14492|14473|14471|14497|14494|14464|14461|22701
1654804200000|2022-06-09 19:50:00|14472|14468|14466|14463|14484|14481|14456|14453|32527
1654804500000|2022-06-09 19:55:00|14465|14464|14425|14419|14475|14472|14415|14414|123978
1654804800000|2022-06-09 20:00:00|14424|14407|14683|14400|14683|14407|14424|14400|36738
1654805100000|2022-06-09 20:05:00|||||||||111
1654805400000|2022-06-09 20:10:00|14474|14418|14683|14418|14683|14418|14474|14418|0
1654805700000|2022-06-09 20:15:00|14636|14449|14683|14503|14683|14503|14467|14418|3883
1654806000000|2022-06-09 20:20:00|14503|14418|14683|14503|14683|14505|14503|14418|1577
1654806300000|2022-06-09 20:25:00|14503|14420|14590|14503|14683|14503|14503|14420|1501
1654806600000|2022-06-09 20:30:00||14420||14503||14503||14420|317
1654806900000|2022-06-09 20:35:00|14588|14420|14481|14418|14590|14503|14481|14418|208
1654807200000|2022-06-09 20:40:00|||||||||4
1654807500000|2022-06-09 20:45:00|14525||14520||14525||14520||17
1654807800000|2022-06-09 20:50:00|||||||||88
1654808100000|2022-06-09 20:55:00|14493|14419|14500|14421|14520|14421|14492|14418|25
1654808400000|2022-06-09 21:00:00|14520||14494||14520||14494||30
1654809600000|2022-06-09 21:20:00|||||||||5
1654810200000|2022-06-09 21:30:00|||||||||2
1654810800000|2022-06-09 21:40:00|14499|14430|14499|14430|14499|14430|14499|14430|0
1654811100000|2022-06-09 21:45:00|||||||||10
1654811400000|2022-06-09 21:50:00|||||||||30
1654811700000|2022-06-09 21:55:00|14520||14520||14520||14516||1
1654812300000|2022-06-09 22:05:00|14514||14514||14514||14514||0
1654812900000|2022-06-09 22:15:00|14520||14523||14525||14520||0
1654814100000|2022-06-09 22:35:00|||||||||3
1654814700000|2022-06-09 22:45:00|14525||14523||14525||14523||1
1654815000000|2022-06-09 22:50:00|14503||14503||14503||14503||0
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||1
1654816500000|2022-06-09 23:15:00|||||||||2
1654816800000|2022-06-09 23:20:00|14520||14500||14520||14500||2
1654817100000|2022-06-09 23:25:00|||||||||1
1654817700000|2022-06-09 23:35:00|||||||||1
1654818300000|2022-06-09 23:45:00|||||||||2
1654818900000|2022-06-09 23:55:00|||||||||1
1654848000000|2022-06-10 08:00:00|14882|14211|14450|14400|14882|14400|14370|14211|621
1654848300000|2022-06-10 08:05:00|14565|14450|14565|14450|14565|14450|14565|14450|252
1654848600000|2022-06-10 08:10:00|||||||||68
1654849200000|2022-06-10 08:20:00|||||||||400
1654849500000|2022-06-10 08:25:00|||||||||27
1654849800000|2022-06-10 08:30:00|14944|14309|14944|14309|14944|14309|14944|14309|10
1654851000000|2022-06-10 08:50:00|||||||||2
1654851300000|2022-06-10 08:55:00|||||||||2
1654851900000|2022-06-10 09:05:00|14384||14384||14384||14384||74
1654852200000|2022-06-10 09:10:00|||||||||1
1654853100000|2022-06-10 09:25:00|14500||14500||14500||14500||70
1654853400000|2022-06-10 09:30:00|14362||14362||14362||14362||2
1654853700000|2022-06-10 09:35:00|||||||||1
1654854000000|2022-06-10 09:40:00|||||||||2
1654854600000|2022-06-10 09:50:00|||||||||10
1654854900000|2022-06-10 09:55:00|||||||||1
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00|||||||||1
1654856400000|2022-06-10 10:20:00|||||||||248
1654856700000|2022-06-10 10:25:00|||||||||126
1654858800000|2022-06-10 11:00:00|14733|14311|14600|14400|14733|14423|14600|14311|7
1654859100000|2022-06-10 11:05:00|14634|14416|14600|14400|14700|14416|14600|14400|0
1654859400000|2022-06-10 11:10:00|14634|14422|14600|14400|14634|14422|14600|14400|0
1654859700000|2022-06-10 11:15:00|14634||14600||14634||14600||0
1654860000000|2022-06-10 11:20:00|14634||14600||14634||14600||14
1654860300000|2022-06-10 11:25:00|14634||14600||14700||14600||0
1654860600000|2022-06-10 11:30:00|14634|14411|14598|14400|14700|14411|14598|14400|0
1654860900000|2022-06-10 11:35:00|14495||14598||14598||14495||9
1654861200000|2022-06-10 11:40:00||14411||14400||14411||14400|1
1654861500000|2022-06-10 11:45:00|14485|14411|14598|14400|14598|14411|14485|14400|10
1654861800000|2022-06-10 11:50:00|14650|14411|14648|14400|14700|14411|14600|14400|1
1654862100000|2022-06-10 11:55:00|14640|14411|14638|14400|14640|14411|14638|14400|0
1654862400000|2022-06-10 12:00:00|14480|14411|14412|14400|14638|14411|14412|14400|495
1654862700000|2022-06-10 12:05:00|14421||14421||14421||14421||679
1654863300000|2022-06-10 12:15:00|14536||14538||14540||14536||72
1654863600000|2022-06-10 12:20:00|14411|14407|14538|14418|14538|14418|14411|14407|643
1654863900000|2022-06-10 12:25:00|14548|14407|14548|14407|14548|14407|14548|14407|0
1654864200000|2022-06-10 12:30:00|14500|14400|14548|14390|14548|14400|14500|14390|320
1654864500000|2022-06-10 12:35:00|14471|14378|14387|14311|14548|14378|14387|14309|1279
1654864800000|2022-06-10 12:40:00||14330||14330||14330||14330|15
1654865100000|2022-06-10 12:45:00|14385|14311|14386|14311|14387|14311|14385|14311|82
1654865400000|2022-06-10 12:50:00|14374|14309|14387|14300|14388|14309|14311|14300|1472
1654865700000|2022-06-10 12:55:00|14388||14388||14388||14387||24
1654866000000|2022-06-10 13:00:00|14360|14301|14350|14301|14388|14317|14350|14301|72
1654866300000|2022-06-10 13:05:00|14387|14312|14388|14301|14388|14312|14387|14301|34
1654866600000|2022-06-10 13:10:00|14360||14360||14360||14340||100
1654866900000|2022-06-10 13:15:00|14350|14300|14360|14300|14360|14300|14350|14300|103
1654867200000|2022-06-10 13:20:00|14348|14298|14359|14288|14360|14298|14328|14288|1184
1654867500000|2022-06-10 13:25:00|14344|14285|14201|14150|14360|14285|14191|14150|2611
1654867800000|2022-06-10 13:30:00|14256|14180|14190|14178|14327|14236|14146|14132|189428
1654868100000|2022-06-10 13:35:00|14189|14176|14158|14143|14218|14204|14130|14123|40573
1654868400000|2022-06-10 13:40:00|14155|14145|14120|14107|14180|14165|14077|14075|76407
1654868700000|2022-06-10 13:45:00|14121|14109|14092|14085|14146|14129|14073|14069|25341
1654869000000|2022-06-10 13:50:00|14091|14084|14068|14062|14105|14097|14062|14059|43774
1654869300000|2022-06-10 13:55:00|14069|14060|14033|14020|14069|14062|14017|14014|40349
1654869600000|2022-06-10 14:00:00|14036|14019|14025|14020|14042|14033|14001|14000|33812
1654869900000|2022-06-10 14:05:00|14024|14019|14030|14026|14047|14040|14017|14010|17644
1654870200000|2022-06-10 14:10:00|14029|14027|14030|14023|14048|14041|14024|14020|22581
1654870500000|2022-06-10 14:15:00|14031|14025|14030|14025|14041|14037|14020|14017|17420
1654870800000|2022-06-10 14:20:00|14031|14026|14029|14027|14047|14042|14025|14024|19969
1654871100000|2022-06-10 14:25:00|14028|14025|14021|14017|14042|14035|14011|14006|30947
1654871400000|2022-06-10 14:30:00|14022|14018|14062|14058|14068|14062|14022|14017|50291
1654871700000|2022-06-10 14:35:00|14061|14057|14088|14083|14104|14100|14061|14057|26207
1654872000000|2022-06-10 14:40:00|14089|14084|14074|14070|14096|14092|14064|14061|24322
1654872300000|2022-06-10 14:45:00|14077|14071|14071|14067|14081|14076|14066|14062|20151
1654872600000|2022-06-10 14:50:00|14072|14065|14075|14071|14092|14088|14066|14060|23750
1654872900000|2022-06-10 14:55:00|14074|14070|14022|14019|14074|14071|14021|14018|27484
1654873200000|2022-06-10 15:00:00|14023|14020|14016|14012|14041|14038|14010|14008|21219
1654873500000|2022-06-10 15:05:00|14015|14013|14036|14033|14041|14036|14008|14005|18122
1654873800000|2022-06-10 15:10:00|14035|14034|14014|14011|14044|14040|14014|14011|19924
1654874100000|2022-06-10 15:15:00|14013|14010|14012|14008|14014|14012|13987|13986|90782
1654874400000|2022-06-10 15:20:00|14013|14009|13974|13970|14020|14018|13972|13970|31825
1654874700000|2022-06-10 15:25:00|13975|13971|13960|13957|13985|13980|13956|13953|44268
1654875000000|2022-06-10 15:30:00|13961|13958|13954|13950|13964|13960|13945|13941|37046
1654875300000|2022-06-10 15:35:00|13953|13951|13948|13944|13963|13959|13942|13940|45207
1654875600000|2022-06-10 15:40:00|13947|13945|13933|13930|13963|13959|13929|13926|34833
1654875900000|2022-06-10 15:45:00|13932|13929|13894|13891|13940|13936|13893|13890|51911
1654876200000|2022-06-10 15:50:00|13895|13890|13899|13897|13905|13901|13876|13873|39150
1654876500000|2022-06-10 15:55:00|13898|13898|13916|13914|13920|13918|13893|13888|32097
1654876800000|2022-06-10 16:00:00|13919|13912|13901|13897|13923|13920|13896|13893|43025
1654877100000|2022-06-10 16:05:00|13900|13898|13944|13939|13960|13956|13899|13897|41207
1654877400000|2022-06-10 16:10:00|13943|13938|13917|13913|13952|13949|13914|13908|28388
1654877700000|2022-06-10 16:15:00|13916|13912|13889|13887|13917|13914|13882|13880|75428
1654878000000|2022-06-10 16:20:00|13891|13884|13883|13881|13902|13900|13881|13880|36684
1654878300000|2022-06-10 16:25:00|13882|13882|13894|13890|13894|13891|13875|13870|56166
1654878600000|2022-06-10 16:30:00|13893|13891|13876|13874|13894|13891|13859|13858|43332
1654878900000|2022-06-10 16:35:00|13875|13873|13876|13874|13889|13887|13868|13867|43069
1654879200000|2022-06-10 16:40:00|13880|13875|13883|13881|13894|13890|13873|13870|27605
1654879500000|2022-06-10 16:45:00|13886|13880|13837|13834|13887|13883|13831|13831|80371
1654879800000|2022-06-10 16:50:00|13836|13835|13820|13819|13842|13840|13820|13817|29267
1654880100000|2022-06-10 16:55:00|13821|13816|13842|13841|13851|13850|13819|13816|23727
1654880400000|2022-06-10 17:00:00|13843|13842|13850|13845|13851|13848|13828|13825|28822
1654880700000|2022-06-10 17:05:00|13849|13846|13881|13877|13885|13880|13847|13845|31127
1654881000000|2022-06-10 17:10:00|13882|13878|13844|13842|13886|13883|13844|13840|44510
1654881300000|2022-06-10 17:15:00|13843|13841|13867|13864|13871|13867|13832|13831|34376
1654881600000|2022-06-10 17:20:00|13869|13865|13878|13875|13883|13879|13863|13860|19027
1654881900000|2022-06-10 17:25:00|13877|13873|13892|13888|13892|13889|13869|13867|21874
1654882200000|2022-06-10 17:30:00|13891|13889|13856|13853|13892|13889|13840|13840|49238
1654882500000|2022-06-10 17:35:00|13858|13854|13892|13888|13896|13893|13856|13854|27932
1654882800000|2022-06-10 17:40:00|13891|13890|13869|13867|13894|13891|13865|13864|25461
1654883100000|2022-06-10 17:45:00|13870|13865|13876|13873|13883|13878|13858|13856|28558
1654883400000|2022-06-10 17:50:00|13880|13874|13877|13874|13898|13893|13874|13871|35808
1654883700000|2022-06-10 17:55:00|13876|13872|13871|13866|13879|13876|13849|13845|64171
1654884000000|2022-06-10 18:00:00|13872|13867|13841|13839|13873|13867|13838|13836|27351
1654884300000|2022-06-10 18:05:00|13842|13838|13856|13853|13861|13859|13835|13834|31949
1654884600000|2022-06-10 18:10:00|13855|13852|13843|13841|13867|13862|13840|13836|22514
1654884900000|2022-06-10 18:15:00|13844|13842|13888|13885|13891|13887|13839|13836|23588
1654885200000|2022-06-10 18:20:00|13887|13886|13895|13892|13911|13908|13887|13885|27902
1654885500000|2022-06-10 18:25:00|13896|13893|13889|13886|13899|13896|13870|13868|38204
1654885800000|2022-06-10 18:30:00|13891|13887|13896|13894|13922|13917|13889|13885|42403
1654886100000|2022-06-10 18:35:00|13897|13895|13871|13869|13897|13895|13865|13861|23013
1654886400000|2022-06-10 18:40:00|13872|13870|13859|13855|13875|13871|13856|13851|24482
1654886700000|2022-06-10 18:45:00|13858|13854|13885|13881|13894|13891|13857|13853|23438
1654887000000|2022-06-10 18:50:00|13884|13882|13892|13891|13898|13894|13877|13873|26988
1654887300000|2022-06-10 18:55:00|13894|13892|13895|13891|13923|13920|13890|13888|29043
1654887600000|2022-06-10 19:00:00|13894|13892|13879|13876|13908|13905|13869|13864|39103
1654887900000|2022-06-10 19:05:00|13878|13875|13879|13876|13894|13891|13860|13854|29742
1654888200000|2022-06-10 19:10:00|13882|13877|13885|13883|13900|13898|13878|13873|19336
1654888500000|2022-06-10 19:15:00|13886|13882|13914|13913|13922|13918|13881|13878|25325
1654888800000|2022-06-10 19:20:00|13915|13912|13903|13901|13919|13915|13878|13874|27527
1654889100000|2022-06-10 19:25:00|13904|13902|13907|13905|13938|13933|13903|13900|33932
1654889400000|2022-06-10 19:30:00|13906|13904|13902|13899|13914|13912|13891|13888|32884
1654889700000|2022-06-10 19:35:00|13901|13900|13907|13904|13928|13924|13888|13885|26874
1654890000000|2022-06-10 19:40:00|13908|13905|13864|13861|13916|13913|13855|13852|39659
1654890300000|2022-06-10 19:45:00|13863|13862|13826|13824|13865|13863|13824|13821|78933
1654890600000|2022-06-10 19:50:00|13825|13823|13822|13820|13849|13846|13809|13808|157742
1654890900000|2022-06-10 19:55:00|13821|13821|13765|13759|13829|13828|13759|13758|375664
1654891200000|2022-06-10 20:00:00|13771|13758|13850|13760|14316|13760|13771|13750|64083
1654891500000|2022-06-10 20:05:00|13817|13765|13870|13765|13870|13765|13792|13765|1277
1654891800000|2022-06-10 20:10:00|13820|13770|13860|13770|13888|13770|13820|13770|25
1654892100000|2022-06-10 20:15:00|13859|13778|13802|13770|13888|13778|13802|13770|16
1654892400000|2022-06-10 20:20:00|13880|13772|13867|13772|13880|13772|13867|13772|3047
1654892700000|2022-06-10 20:25:00|13857|13774|13857|13810|13857|13810|13857|13774|27
1654893000000|2022-06-10 20:30:00||13774||13774||13774||13774|123
1654893300000|2022-06-10 20:35:00|||||||||11
1654893600000|2022-06-10 20:40:00|13849|13776|13900|13772|13900|13776|13849|13772|3
1654893900000|2022-06-10 20:45:00|13862|13774|13850|13774|13862|13774|13850|13774|3
1654894200000|2022-06-10 20:50:00|13851|13773|13839|13772|13900|13773|13839|13772|517
1654894500000|2022-06-10 20:55:00|13900||13800||13900||13795||45
1655107200000|2022-06-13 08:00:00|13705|13500|13690|13508|13705|13560|13644|13500|181
1655107800000|2022-06-13 08:10:00|13689||13689||13689||13609||47
1655108100000|2022-06-13 08:15:00|13607||13689||13689||13607||9
1655108400000|2022-06-13 08:20:00|||||||||84
1655108700000|2022-06-13 08:25:00|||||||||11
1655109000000|2022-06-13 08:30:00|||||||||14
1655109300000|2022-06-13 08:35:00|13589||13689||13689||13580||168
1655109600000|2022-06-13 08:40:00|||||||||13
1655109900000|2022-06-13 08:45:00|13592||13689||13689||13592||20
1655110200000|2022-06-13 08:50:00|13687|13510|13689|13510|13689|13510|13687|13508|0
1655110800000|2022-06-13 09:00:00|||||||||7
1655111100000|2022-06-13 09:05:00|13593||13689||13689||13593||37
1655111400000|2022-06-13 09:10:00|||||||||5
1655111700000|2022-06-13 09:15:00|||||||||1
1655112000000|2022-06-13 09:20:00|13687||13687||13687||13687||20
1655112600000|2022-06-13 09:30:00|||||||||1
1655112900000|2022-06-13 09:35:00||13508||13510||13510||13508|4
1655113200000|2022-06-13 09:40:00|||||||||19
1655113500000|2022-06-13 09:45:00|||||||||1
1655113800000|2022-06-13 09:50:00|||||||||3
1655114100000|2022-06-13 09:55:00|13569|13508|13687|13508|13689|13515|13563|13508|143
1655114400000|2022-06-13 10:00:00|13680||13687||13687||13680||27
1655114700000|2022-06-13 10:05:00|13570||13687||13687||13570||87
1655115000000|2022-06-13 10:10:00|13689|13510|13689|13510|13689|13510|13582|13510|105
1655115300000|2022-06-13 10:15:00||13577||13510||13577||13510|15
1655115600000|2022-06-13 10:20:00|||||||||4
1655115900000|2022-06-13 10:25:00|13688||13688||13688||13688||1
1655116200000|2022-06-13 10:30:00|13689|13512|13688|13516|13689|13516|13688|13512|0
1655116500000|2022-06-13 10:35:00|13687|13518|13687|13557|13687|13557|13687|13518|6
1655116800000|2022-06-13 10:40:00|||||||||2
1655117100000|2022-06-13 10:45:00|13609|13510|13687|13556|13687|13556|13609|13510|10
1655117400000|2022-06-13 10:50:00|13686||13684||13686||13684||2
1655117700000|2022-06-13 10:55:00|13686||13684||13686||13684||1
1655118000000|2022-06-13 11:00:00|13686|13560|13686|13600|13686|13671|13650|13560|3810
1655118300000|2022-06-13 11:05:00|||||||||5
1655118600000|2022-06-13 11:10:00|||||||||204
1655118900000|2022-06-13 11:15:00|||||||||36
1655119200000|2022-06-13 11:20:00|||||||||160
1655119500000|2022-06-13 11:25:00|||||||||6
1655119800000|2022-06-13 11:30:00|||||||||1
1655120100000|2022-06-13 11:35:00|13614||13686||13686||13613||107
1655120400000|2022-06-13 11:40:00||13602||13600||13607||13600|325
1655120700000|2022-06-13 11:45:00||13576||13560||13576||13560|104
1655121000000|2022-06-13 11:50:00||13562||13562||13562||13562|0
1655121300000|2022-06-13 11:55:00|13609|13551|13686|13576|13686|13576|13576|13551|196
1655121600000|2022-06-13 12:00:00|13685|13560|13686|13560|13686|13560|13685|13560|1950
1655121900000|2022-06-13 12:05:00|13670|13589|13660|13560|13670|13589|13659|13560|42
1655122200000|2022-06-13 12:10:00|13659|13602|13660|13601|13660|13625|13651|13560|1192
1655122500000|2022-06-13 12:15:00|13659|13621|13660|13620|13660|13651|13655|13601|398
1655122800000|2022-06-13 12:20:00|13686|13635|13749|13648|13762|13686|13686|13620|1704
1655123100000|2022-06-13 12:25:00|13739|13654|13730|13622|13739|13654|13687|13622|657
1655123400000|2022-06-13 12:30:00|13739|13655|13734|13560|13739|13655|13613|13556|620
1655123700000|2022-06-13 12:35:00|13686|13632|13691|13551|13736|13632|13634|13551|325
1655124000000|2022-06-13 12:40:00|13690|13553|13685|13566|13690|13566|13685|13553|2
1655124300000|2022-06-13 12:45:00|13610||13610||13610||13601||127
1655124600000|2022-06-13 12:50:00|13594|13567|13673|13567|13684|13572|13585|13567|451
1655124900000|2022-06-13 12:55:00|13672|13571|13595|13567|13672|13599|13595|13567|788
1655125200000|2022-06-13 13:00:00||13556||13556||13556||13556|128
1655125500000|2022-06-13 13:05:00|13580|13560|13550|13506|13595|13560|13545|13500|384
1655125800000|2022-06-13 13:10:00|13545|13500|13595|13505|13675|13505|13511|13500|656
1655126100000|2022-06-13 13:15:00|13675|13525|13662|13525|13675|13525|13662|13525|23
1655126400000|2022-06-13 13:20:00|13661|13527|13650|13532|13661|13532|13650|13527|82
1655126700000|2022-06-13 13:25:00|13665|13527|13690|13549|13690|13582|13632|13525|1671
1655127000000|2022-06-13 13:30:00|13686|13594|13764|13758|13784|13771|13605|13594|214570
1655127300000|2022-06-13 13:35:00|13763|13757|13785|13776|13813|13800|13725|13713|45535
1655127600000|2022-06-13 13:40:00|13787|13777|13775|13770|13795|13787|13717|13708|30440
1655127900000|2022-06-13 13:45:00|13774|13769|13774|13765|13835|13831|13763|13755|37040
1655128200000|2022-06-13 13:50:00|13777|13766|13817|13811|13830|13824|13772|13764|28121
1655128500000|2022-06-13 13:55:00|13816|13812|13754|13749|13823|13816|13743|13737|25746
1655128800000|2022-06-13 14:00:00|13753|13747|13686|13681|13772|13768|13683|13680|35217
1655129100000|2022-06-13 14:05:00|13685|13679|13732|13726|13751|13745|13680|13675|21166
1655129400000|2022-06-13 14:10:00|13730|13724|13720|13715|13740|13734|13691|13684|22088
1655129700000|2022-06-13 14:15:00|13721|13716|13707|13702|13745|13739|13700|13692|28876
1655130000000|2022-06-13 14:20:00|13706|13700|13710|13707|13718|13714|13694|13689|19383
1655130300000|2022-06-13 14:25:00|13711|13706|13686|13681|13722|13719|13683|13679|18009
1655130600000|2022-06-13 14:30:00|13685|13680|13706|13700|13708|13702|13671|13668|32521
1655130900000|2022-06-13 14:35:00|13704|13697|13688|13684|13716|13712|13686|13683|21618
1655131200000|2022-06-13 14:40:00|13686|13681|13681|13678|13718|13713|13667|13662|25957
1655131500000|2022-06-13 14:45:00|13680|13679|13652|13648|13681|13679|13645|13641|18978
1655131800000|2022-06-13 14:50:00|13651|13645|13596|13594|13659|13655|13592|13588|59541
1655132100000|2022-06-13 14:55:00|13595|13593|13608|13603|13636|13631|13583|13581|30158
1655132400000|2022-06-13 15:00:00|13606|13602|13589|13585|13613|13609|13576|13571|28314
1655132700000|2022-06-13 15:05:00|13590|13584|13584|13581|13591|13587|13570|13569|17252
1655133000000|2022-06-13 15:10:00|13583|13580|13596|13592|13604|13598|13570|13566|19417
1655133300000|2022-06-13 15:15:00|13595|13591|13618|13613|13622|13619|13594|13591|19791
1655133600000|2022-06-13 15:20:00|13617|13612|13661|13657|13661|13658|13601|13598|17473
1655133900000|2022-06-13 15:25:00|13663|13658|13632|13629|13667|13662|13623|13620|22809
1655134200000|2022-06-13 15:30:00|13631|13628|13680|13675|13682|13677|13625|13619|20206
1655134500000|2022-06-13 15:35:00|13678|13674|13702|13698|13709|13702|13674|13670|46263
1655134800000|2022-06-13 15:40:00|13701|13696|13703|13698|13709|13705|13672|13669|14946
1655135100000|2022-06-13 15:45:00|13702|13699|13672|13670|13704|13701|13662|13656|18406
1655135400000|2022-06-13 15:50:00|13671|13669|13652|13647|13692|13686|13644|13639|12337
1655135700000|2022-06-13 15:55:00|13651|13646|13645|13641|13673|13668|13634|13630|14383
1655136000000|2022-06-13 16:00:00|13644|13642|13656|13652|13675|13670|13632|13630|31140
1655136300000|2022-06-13 16:05:00|13655|13653|13678|13672|13694|13692|13652|13648|45916
1655136600000|2022-06-13 16:10:00|13679|13673|13693|13690|13708|13702|13666|13660|16318
1655136900000|2022-06-13 16:15:00|13696|13691|13692|13690|13723|13719|13683|13678|18677
1655137200000|2022-06-13 16:20:00|13694|13691|13688|13684|13709|13703|13678|13670|18172
1655137500000|2022-06-13 16:25:00|13690|13685|13701|13699|13707|13701|13686|13682|13149
1655137800000|2022-06-13 16:30:00|13700|13698|13724|13721|13738|13733|13683|13677|16039
1655138100000|2022-06-13 16:35:00|13723|13722|13759|13756|13772|13767|13720|13717|14225
1655138400000|2022-06-13 16:40:00|13758|13757|13705|13701|13760|13757|13704|13700|16069
1655138700000|2022-06-13 16:45:00|13704|13702|13709|13706|13724|13720|13703|13700|12267
1655139000000|2022-06-13 16:50:00|13707|13707|13693|13690|13721|13718|13691|13687|13846
1655139300000|2022-06-13 16:55:00|13692|13689|13677|13674|13698|13693|13669|13663|12796
1655139600000|2022-06-13 17:00:00|13676|13675|13656|13654|13682|13679|13647|13646|12185
1655139900000|2022-06-13 17:05:00|13655|13653|13659|13657|13665|13662|13642|13639|14093
1655140200000|2022-06-13 17:10:00|13658|13656|13669|13666|13671|13668|13645|13644|11735
1655140500000|2022-06-13 17:15:00|13668|13667|13665|13661|13674|13670|13658|13654|11967
1655140800000|2022-06-13 17:20:00|13664|13662|13657|13653|13670|13665|13647|13644|13619
1655141100000|2022-06-13 17:25:00|13656|13652|13658|13654|13665|13661|13634|13631|25160
1655141400000|2022-06-13 17:30:00|13657|13655|13635|13632|13666|13663|13634|13630|13509
1655141700000|2022-06-13 17:35:00|13634|13629|13662|13660|13666|13663|13630|13627|16594
1655142000000|2022-06-13 17:40:00|13661|13659|13707|13704|13711|13707|13657|13652|31384
1655142300000|2022-06-13 17:45:00|13708|13703|13775|13772|13778|13773|13706|13703|12913
1655142600000|2022-06-13 17:50:00|13774|13774|13728|13723|13795|13791|13718|13712|14858
1655142900000|2022-06-13 17:55:00|13729|13724|13741|13737|13751|13747|13729|13724|12191
1655143200000|2022-06-13 18:00:00|13740|13736|13726|13722|13740|13736|13710|13706|18585
1655143500000|2022-06-13 18:05:00|13725|13723|13694|13688|13730|13725|13694|13688|17769
1655143800000|2022-06-13 18:10:00|13693|13689|13677|13675|13709|13706|13677|13675|12064
1655144100000|2022-06-13 18:15:00|13678|13674|13692|13688|13698|13695|13674|13670|11296
1655144400000|2022-06-13 18:20:00|13695|13689|13698|13694|13715|13709|13691|13685|19680
1655144700000|2022-06-13 18:25:00|13697|13695|13697|13693|13715|13710|13692|13689|17149
1655145000000|2022-06-13 18:30:00|13698|13694|13698|13695|13705|13702|13669|13664|10747
1655145300000|2022-06-13 18:35:00|13700|13696|13729|13725|13749|13742|13695|13690|31645
1655145600000|2022-06-13 18:40:00|13728|13724|13720|13716|13745|13739|13711|13704|16668
1655145900000|2022-06-13 18:45:00|13719|13717|13715|13710|13733|13728|13703|13700|15295
1655146200000|2022-06-13 18:50:00|13714|13709|13687|13684|13716|13710|13682|13679|29627
1655146500000|2022-06-13 18:55:00|13686|13682|13669|13665|13687|13682|13655|13652|18961
1655146800000|2022-06-13 19:00:00|13668|13664|13672|13668|13691|13684|13652|13650|17735
1655147100000|2022-06-13 19:05:00|13671|13667|13639|13636|13678|13673|13633|13630|23290
1655147400000|2022-06-13 19:10:00|13638|13637|13626|13622|13638|13637|13613|13610|44320
1655147700000|2022-06-13 19:15:00|13625|13623|13630|13627|13689|13682|13609|13606|49026
1655148000000|2022-06-13 19:20:00|13629|13623|13617|13613|13653|13646|13611|13604|23589
1655148300000|2022-06-13 19:25:00|13616|13611|13605|13602|13633|13628|13598|13594|39235
1655148600000|2022-06-13 19:30:00|13604|13601|13592|13589|13615|13610|13573|13571|61060
1655148900000|2022-06-13 19:35:00|13593|13590|13599|13597|13638|13634|13593|13589|41753
1655149200000|2022-06-13 19:40:00|13598|13596|13581|13577|13607|13602|13563|13560|47784
1655149500000|2022-06-13 19:45:00|13580|13578|13609|13605|13620|13617|13574|13572|35751
1655149800000|2022-06-13 19:50:00|13610|13606|13623|13619|13625|13621|13562|13560|59606
1655150100000|2022-06-13 19:55:00|13622|13618|13642|13640|13649|13647|13615|13612|107355
1655150400000|2022-06-13 20:00:00|13641|13635|13652|13500|14191|13635|13641|13500|80677
1655150700000|2022-06-13 20:05:00|||||||||34026
1655151000000|2022-06-13 20:10:00||13639||13639||13639||13639|106
1655151300000|2022-06-13 20:15:00|||||||||10502
1655151600000|2022-06-13 20:20:00|||||||||100
1655151900000|2022-06-13 20:25:00|13650|13650|13650|13639|13650|13650|13650|13639|134
1655152200000|2022-06-13 20:30:00|13652||13652||13652||13652||29
1655152500000|2022-06-13 20:35:00|||||||||1817
1655153100000|2022-06-13 20:45:00|||||||||33
1655153400000|2022-06-13 20:50:00|||||||||15
1655153700000|2022-06-13 20:55:00|13648||13652||13652||13648||35
1655154000000|2022-06-13 21:00:00|||||||||118
1655154300000|2022-06-13 21:05:00|||||||||30
1655154600000|2022-06-13 21:10:00|||||||||11
1655154900000|2022-06-13 21:15:00|||||||||43
1655155200000|2022-06-13 21:20:00|13650||13652||13652||13640||100
1655155800000|2022-06-13 21:30:00|||||||||2
1655156100000|2022-06-13 21:35:00|||||||||20
1655156400000|2022-06-13 21:40:00|||||||||78
1655156700000|2022-06-13 21:45:00||13640||13643||13643||13640|1
1655157000000|2022-06-13 21:50:00|||||||||74
1655157300000|2022-06-13 21:55:00||13639||13639||13639||13639|3
1655157600000|2022-06-13 22:00:00||13640||13639||13642||13639|79
1655157900000|2022-06-13 22:05:00|13658|13640|13658|13640|13658|13640|13658|13640|383
1655158200000|2022-06-13 22:10:00|||||||||16
1655158500000|2022-06-13 22:15:00|||||||||1
1655158800000|2022-06-13 22:20:00|||||||||16
1655159100000|2022-06-13 22:25:00|13669||13669||13669||13669||27
1655159400000|2022-06-13 22:30:00|||||||||10
1655159700000|2022-06-13 22:35:00|||||||||2
1655160000000|2022-06-13 22:40:00|||||||||2
1655160600000|2022-06-13 22:50:00|||||||||3
1655160900000|2022-06-13 22:55:00|||||||||4
1655161200000|2022-06-13 23:00:00|||||||||20
1655161800000|2022-06-13 23:10:00||13650||13650||13650||13650|6
1655162100000|2022-06-13 23:15:00|||||||||5
1655162400000|2022-06-13 23:20:00|||||||||12
1655162700000|2022-06-13 23:25:00|||||||||11
1655163000000|2022-06-13 23:30:00|||||||||9
1655163300000|2022-06-13 23:35:00|13660||13660||13660||13660||1
1655163600000|2022-06-13 23:40:00|||||||||3
1655163900000|2022-06-13 23:45:00|13671|13640|13650|13640|13671|13640|13650|13640|170
1655164200000|2022-06-13 23:50:00|||||||||11
1655164500000|2022-06-13 23:55:00|13671||13671||13671||13671||206
1655193600000|2022-06-14 08:00:00|14140|13655|13918|13688|14140|13711|13833|13655|89
1655194800000|2022-06-14 08:20:00|||||||||1
1655196300000|2022-06-14 08:45:00|||||||||31
1655197200000|2022-06-14 09:00:00|||||||||3
1655197500000|2022-06-14 09:05:00|||||||||7
1655197800000|2022-06-14 09:10:00|||||||||2
1655198700000|2022-06-14 09:25:00|||||||||1
1655199300000|2022-06-14 09:35:00|||||||||1
1655200800000|2022-06-14 10:00:00|||||||||14
1655201700000|2022-06-14 10:15:00|||||||||2
1655202000000|2022-06-14 10:20:00|||||||||10
1655203500000|2022-06-14 10:45:00|13782|13514|13891|13514|13891|13514|13782|13514|0
1655204100000|2022-06-14 10:55:00|13842||13842||13842||13842||0
1655204400000|2022-06-14 11:00:00|13790|13516|13999|13512|13999|13520|13790|13510|351
1655204700000|2022-06-14 11:05:00||13514||13520||13522||13514|27
1655205000000|2022-06-14 11:10:00||13510||13514||13514||13510|11
1655205300000|2022-06-14 11:15:00||13516||13520||13525||13516|11
1655205600000|2022-06-14 11:20:00||13525||13656||13656||13520|17
1655206200000|2022-06-14 11:30:00|13997|13666|13997|13666|13997|13666|13997|13666|114
1655206500000|2022-06-14 11:35:00|||||||||2
1655206800000|2022-06-14 11:40:00|||||||||1
1655207100000|2022-06-14 11:45:00|13778||13778||13778||13778||2
1655207400000|2022-06-14 11:50:00|||||||||16
1655207700000|2022-06-14 11:55:00|13773||13720||13778||13720||108
1655208000000|2022-06-14 12:00:00|13700|13667|13720|13670|13720|13670|13670|13666|518
1655208300000|2022-06-14 12:05:00|||||||||8
1655208600000|2022-06-14 12:10:00|||||||||21
1655208900000|2022-06-14 12:15:00|||||||||15
1655209200000|2022-06-14 12:20:00|13690||13707||13707||13690||205
1655209500000|2022-06-14 12:25:00|13671|13668|13707|13670|13707|13670|13671|13668|405
1655209800000|2022-06-14 12:30:00|||||||||201
1655210400000|2022-06-14 12:40:00|13778|13706|13778|13707|13778|13707|13778|13706|684
1655210700000|2022-06-14 12:45:00|13777|13709|13778|13707|13778|13716|13777|13707|285
1655211000000|2022-06-14 12:50:00|13754|13723|13778|13706|13778|13723|13754|13706|336
1655211300000|2022-06-14 12:55:00|||||||||11
1655211600000|2022-06-14 13:00:00|||||||||51
1655211900000|2022-06-14 13:05:00||13710||13710||13710||13710|2
1655212200000|2022-06-14 13:10:00|13755|13706|13754|13670|13755|13706|13731|13670|2455
1655212500000|2022-06-14 13:15:00|13753||13763||13763||13753||8
1655212800000|2022-06-14 13:20:00|13778|13684|13776|13670|13778|13684|13776|13670|84
1655213100000|2022-06-14 13:25:00|13738|13666|13744|13650|13801|13666|13738|13650|623
1655213400000|2022-06-14 13:30:00|13711|13651|13699|13687|13711|13690|13617|13601|65525
1655213700000|2022-06-14 13:35:00|13705|13693|13782|13769|13788|13776|13694|13685|27200
1655214000000|2022-06-14 13:40:00|13780|13770|13803|13798|13846|13831|13759|13756|36707
1655214300000|2022-06-14 13:45:00|13804|13799|13798|13794|13827|13818|13795|13791|18946
1655214600000|2022-06-14 13:50:00|13799|13793|13761|13755|13811|13803|13748|13740|22196
1655214900000|2022-06-14 13:55:00|13760|13754|13777|13771|13786|13780|13734|13726|20088
1655215200000|2022-06-14 14:00:00|13776|13770|13753|13745|13809|13801|13747|13741|17435
1655215500000|2022-06-14 14:05:00|13755|13748|13741|13736|13759|13754|13729|13726|12014
1655215800000|2022-06-14 14:10:00|13739|13737|13766|13762|13774|13768|13731|13729|11368
1655216100000|2022-06-14 14:15:00|13765|13758|13735|13730|13767|13760|13727|13722|10906
1655216400000|2022-06-14 14:20:00|13736|13728|13719|13714|13736|13729|13705|13700|10063
1655216700000|2022-06-14 14:25:00|13718|13715|13673|13668|13729|13723|13671|13667|9753
1655217000000|2022-06-14 14:30:00|13672|13667|13657|13652|13678|13672|13655|13649|12323
1655217300000|2022-06-14 14:35:00|13658|13653|13636|13631|13666|13661|13631|13626|12333
1655217600000|2022-06-14 14:40:00|13635|13629|13618|13614|13640|13635|13601|13595|14452
1655217900000|2022-06-14 14:45:00|13622|13613|13657|13654|13658|13656|13613|13608|9162
1655218200000|2022-06-14 14:50:00|13656|13655|13682|13677|13709|13708|13656|13653|14684
1655218500000|2022-06-14 14:55:00|13681|13676|13681|13677|13691|13687|13662|13657|17952
1655218800000|2022-06-14 15:00:00|13684|13678|13719|13717|13728|13724|13680|13677|20506
1655219100000|2022-06-14 15:05:00|13718|13714|13654|13650|13718|13714|13653|13650|20319
1655219400000|2022-06-14 15:10:00|13653|13651|13630|13625|13661|13655|13626|13620|10051
1655219700000|2022-06-14 15:15:00|13629|13624|13599|13594|13634|13629|13587|13583|11051
1655220000000|2022-06-14 15:20:00|13598|13593|13596|13591|13600|13595|13558|13554|10608
1655220300000|2022-06-14 15:25:00|13595|13592|13575|13571|13608|13602|13574|13569|10143
1655220600000|2022-06-14 15:30:00|13576|13572|13583|13579|13588|13582|13544|13539|18373
1655220900000|2022-06-14 15:35:00|13582|13580|13584|13579|13619|13615|13577|13571|10237
1655221200000|2022-06-14 15:40:00|13586|13580|13593|13589|13597|13592|13580|13575|9557
1655221500000|2022-06-14 15:45:00|13591|13590|13555|13551|13604|13599|13555|13551|22110
1655221800000|2022-06-14 15:50:00|13554|13552|13551|13546|13564|13557|13533|13528|15168
1655222100000|2022-06-14 15:55:00|13550|13544|13543|13540|13563|13558|13538|13534|7109
1655222400000|2022-06-14 16:00:00|13542|13537|13489|13485|13544|13538|13487|13485|65636
1655222700000|2022-06-14 16:05:00|13490|13484|13496|13493|13507|13501|13478|13475|11199
1655223000000|2022-06-14 16:10:00|13495|13492|13457|13452|13501|13497|13454|13451|10283
1655223300000|2022-06-14 16:15:00|13456|13451|13498|13493|13500|13495|13444|13440|18170
1655223600000|2022-06-14 16:20:00|13499|13494|13497|13494|13515|13510|13479|13473|10723
1655223900000|2022-06-14 16:25:00|13498|13495|13479|13475|13502|13499|13477|13473|8069
1655224200000|2022-06-14 16:30:00|13478|13476|13502|13499|13510|13507|13478|13474|8672
1655224500000|2022-06-14 16:35:00|13501|13498|13487|13483|13503|13498|13473|13469|11100
1655224800000|2022-06-14 16:40:00|13486|13481|13483|13479|13498|13494|13478|13474|7766
1655225100000|2022-06-14 16:45:00|13482|13480|13486|13483|13488|13486|13469|13466|15647
1655225400000|2022-06-14 16:50:00|13485|13481|13456|13453|13489|13486|13452|13450|19754
1655225700000|2022-06-14 16:55:00|13457|13452|13461|13457|13469|13466|13450|13447|15509
1655226000000|2022-06-14 17:00:00|13460|13456|13469|13465|13470|13469|13440|13436|27035
1655226300000|2022-06-14 17:05:00|13470|13464|13512|13509|13515|13511|13456|13452|8074
1655226600000|2022-06-14 17:10:00|13510|13508|13534|13530|13536|13532|13510|13508|12301
1655226900000|2022-06-14 17:15:00|13535|13533|13596|13592|13605|13600|13535|13531|10252
1655227200000|2022-06-14 17:20:00|13594|13590|13570|13566|13602|13598|13568|13562|7861
1655227500000|2022-06-14 17:25:00|13572|13567|13547|13543|13572|13568|13546|13540|6124
1655227800000|2022-06-14 17:30:00|13546|13542|13528|13524|13555|13552|13525|13520|9708
1655228100000|2022-06-14 17:35:00|13527|13522|13504|13501|13535|13532|13503|13500|13227
1655228400000|2022-06-14 17:40:00|13503|13500|13470|13466|13511|13507|13463|13460|19189
1655228700000|2022-06-14 17:45:00|13475|13467|13479|13474|13488|13484|13465|13461|7070
1655229000000|2022-06-14 17:50:00|13483|13475|13493|13490|13496|13495|13477|13472|9052
1655229300000|2022-06-14 17:55:00|13494|13491|13478|13474|13505|13502|13475|13471|12286
1655229600000|2022-06-14 18:00:00|13479|13473|13501|13497|13507|13502|13476|13472|14344
1655229900000|2022-06-14 18:05:00|13500|13495|13562|13558|13569|13566|13496|13492|29833
1655230200000|2022-06-14 18:10:00|13560|13557|13581|13578|13593|13588|13552|13549|44524
1655230500000|2022-06-14 18:15:00|13582|13577|13571|13568|13587|13583|13560|13556|27601
1655230800000|2022-06-14 18:20:00|13570|13565|13560|13556|13578|13576|13558|13554|17596
1655231100000|2022-06-14 18:25:00|13559|13555|13531|13528|13559|13555|13527|13523|9018
1655231400000|2022-06-14 18:30:00|13532|13525|13537|13532|13540|13537|13510|13507|7894
1655231700000|2022-06-14 18:35:00|13538|13533|13556|13551|13565|13560|13533|13528|9286
1655232000000|2022-06-14 18:40:00|13555|13552|13518|13514|13561|13556|13515|13511|5947
1655232300000|2022-06-14 18:45:00|13517|13513|13511|13508|13530|13527|13509|13507|8810
1655232600000|2022-06-14 18:50:00|13510|13507|13510|13506|13525|13521|13503|13501|7165
1655232900000|2022-06-14 18:55:00|13509|13504|13496|13492|13513|13509|13491|13488|12275
1655233200000|2022-06-14 19:00:00|13495|13493|13505|13501|13510|13506|13484|13481|7897
1655233500000|2022-06-14 19:05:00|13507|13502|13480|13478|13511|13507|13475|13472|9796
1655233800000|2022-06-14 19:10:00|13479|13476|13466|13464|13486|13483|13463|13460|16780
1655234100000|2022-06-14 19:15:00|13465|13462|13457|13453|13474|13471|13445|13442|21895
1655234400000|2022-06-14 19:20:00|13456|13452|13453|13450|13478|13474|13452|13449|25112
1655234700000|2022-06-14 19:25:00|13454|13451|13509|13506|13515|13511|13452|13449|18391
1655235000000|2022-06-14 19:30:00|13511|13508|13534|13531|13559|13553|13508|13505|14895
1655235300000|2022-06-14 19:35:00|13533|13532|13569|13565|13580|13574|13529|13527|21549
1655235600000|2022-06-14 19:40:00|13568|13563|13522|13519|13582|13577|13518|13516|27980
1655235900000|2022-06-14 19:45:00|13521|13520|13567|13564|13575|13572|13516|13513|28608
1655236200000|2022-06-14 19:50:00|13568|13565|13513|13511|13572|13568|13502|13500|88766
1655236500000|2022-06-14 19:55:00|13512|13508|13532|13531|13537|13533|13507|13504|96246
1655236800000|2022-06-14 20:00:00|13536|13530|13600|13525|13675|13531|13500|13400|72890
1655237100000|2022-06-14 20:05:00|13525|13436|13524|13436|13525|13436|13524|13436|114
1655237400000|2022-06-14 20:10:00||13461||13461||13461||13461|3
1655237700000|2022-06-14 20:15:00||13436||13444||13444||13436|9
1655238300000|2022-06-14 20:25:00|||||||||310
1655238600000|2022-06-14 20:30:00||13450||13465||13465||13436|81
1655238900000|2022-06-14 20:35:00||13481||13481||13481||13481|6
1655239200000|2022-06-14 20:40:00||13465||13481||13481||13465|6
1655239500000|2022-06-14 20:45:00|13525|13480|13525|13480|13525|13480|13525|13480|1
1655240100000|2022-06-14 20:55:00||13465||13467||13467||13465|61
1655240400000|2022-06-14 21:00:00||13450||13450||13480||13450|40
1655240700000|2022-06-14 21:05:00||13505||13467||13505||13450|400
1655241000000|2022-06-14 21:10:00||13469||13482||13482||13469|12
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00||13469||13469||13469||13469|2
1655241900000|2022-06-14 21:25:00|13580||13580||13580||13580||5
1655242500000|2022-06-14 21:35:00|13570||13550||13570||13550||14
1655242800000|2022-06-14 21:40:00|||||||||1
1655243400000|2022-06-14 21:50:00|||||||||3
1655244600000|2022-06-14 22:10:00|13570|13525|13570|13525|13570|13525|13570|13525|95
1655244900000|2022-06-14 22:15:00|||||||||20
1655245200000|2022-06-14 22:20:00|||||||||5
1655246100000|2022-06-14 22:35:00|13600||13570||13600||13570||2
1655246700000|2022-06-14 22:45:00|||||||||3
1655247300000|2022-06-14 22:55:00||13526||13526||13526||13526|8
1655248200000|2022-06-14 23:10:00|||||||||20
1655248800000|2022-06-14 23:20:00|||||||||2
1655249100000|2022-06-14 23:25:00|||||||||11
1655250000000|2022-06-14 23:40:00|||||||||3
1655250300000|2022-06-14 23:45:00|||||||||7
1655250600000|2022-06-14 23:50:00|||||||||7
1655250900000|2022-06-14 23:55:00|13600|13530|13600|13530|13600|13530|13600|13530|19
1655280000000|2022-06-15 08:00:00|13625|13443|13625|13500|13625|13518|13606|13443|14
1655280600000|2022-06-15 08:10:00|||||||||1
1655281200000|2022-06-15 08:20:00|||||||||1
1655281500000|2022-06-15 08:25:00|||||||||1
1655281800000|2022-06-15 08:30:00|13733||13824||13824||13733||6
1655282100000|2022-06-15 08:35:00|13932||14000||14000||13932||45
1655282700000|2022-06-15 08:45:00|13821||13809||14108||13806||118
1655283000000|2022-06-15 08:50:00|13810||14106||14108||13810||0
1655283600000|2022-06-15 09:00:00|||||||||1
1655289000000|2022-06-15 10:30:00|||||||||1
1655289300000|2022-06-15 10:35:00|||||||||2
1655289900000|2022-06-15 10:45:00|||||||||5
1655290500000|2022-06-15 10:55:00|||||||||5
1655290800000|2022-06-15 11:00:00|14000||13888||14000||13888||25
1655291100000|2022-06-15 11:05:00|13610||13660||13888||13610||7
1655291400000|2022-06-15 11:10:00|13658||13660||13660||13658||30
1655291700000|2022-06-15 11:15:00||13502||13500||13502||13500|0
1655292300000|2022-06-15 11:25:00||13502||13600||13600||13502|27
1655292600000|2022-06-15 11:30:00|13631|13500|13600|13500|13631|13502|13600|13500|169
1655292900000|2022-06-15 11:35:00|13631||13631||13631||13631||158
1655293200000|2022-06-15 11:40:00|||||||||6
1655293500000|2022-06-15 11:45:00|13629||13600||13631||13600||12
1655293800000|2022-06-15 11:50:00|||||||||2
1655294100000|2022-06-15 11:55:00||13502||13504||13504||13502|1
1655294400000|2022-06-15 12:00:00||13506||13510||13510||13506|105
1655294700000|2022-06-15 12:05:00|||||||||10
1655295000000|2022-06-15 12:10:00||13525||13525||13525||13524|3
1655295300000|2022-06-15 12:15:00||13545||13545||13545||13545|14
1655295600000|2022-06-15 12:20:00|||||||||11
1655295900000|2022-06-15 12:25:00|||||||||2
1655296200000|2022-06-15 12:30:00|13631||13630||13631||13630||147
1655296500000|2022-06-15 12:35:00|||||||||3
1655296800000|2022-06-15 12:40:00|13631|13550|13630|13545|13631|13565|13630|13545|1
1655297100000|2022-06-15 12:45:00|13631|13568|13631|13583|13631|13585|13631|13545|77
1655297400000|2022-06-15 12:50:00||13585||13546||13616||13545|153
1655297700000|2022-06-15 12:55:00|13616|13545|13631|13545|13631|13545|13616|13545|38
1655298000000|2022-06-15 13:00:00||13600||13550||13600||13540|56
1655298300000|2022-06-15 13:05:00|13628|13570|13631|13550|13631|13570|13628|13550|143
1655298600000|2022-06-15 13:10:00|||||||||15
1655298900000|2022-06-15 13:15:00||13574||13550||13574||13550|3116
1655299200000|2022-06-15 13:20:00||13551||13550||13551||13550|101
1655299500000|2022-06-15 13:25:00|13629|13555|13607|13527|13629|13567|13534|13525|1844
1655299800000|2022-06-15 13:30:00|13606|13525|13618|13609|13632|13616|13562|13525|94557
1655300100000|2022-06-15 13:35:00|13617|13610|13599|13592|13651|13646|13594|13586|19556
1655300400000|2022-06-15 13:40:00|13597|13595|13569|13563|13636|13626|13557|13550|16836
1655300700000|2022-06-15 13:45:00|13570|13562|13599|13593|13611|13601|13550|13542|18899
1655301000000|2022-06-15 13:50:00|13602|13594|13613|13609|13629|13621|13561|13553|12309
1655301300000|2022-06-15 13:55:00|13612|13607|13610|13603|13673|13666|13587|13580|26176
1655301600000|2022-06-15 14:00:00|13611|13604|13623|13617|13657|13651|13600|13593|12936
1655301900000|2022-06-15 14:05:00|13619|13616|13624|13619|13645|13639|13615|13610|12325
1655302200000|2022-06-15 14:10:00|13622|13618|13612|13608|13641|13635|13605|13600|13875
1655302500000|2022-06-15 14:15:00|13611|13607|13638|13636|13643|13638|13609|13607|15601
1655302800000|2022-06-15 14:20:00|13637|13635|13602|13598|13638|13637|13593|13589|15892
1655303100000|2022-06-15 14:25:00|13603|13599|13573|13570|13605|13601|13559|13556|8621
1655303400000|2022-06-15 14:30:00|13576|13569|13561|13556|13602|13596|13545|13541|12508
1655303700000|2022-06-15 14:35:00|13560|13555|13526|13522|13581|13573|13523|13520|16369
1655304000000|2022-06-15 14:40:00|13525|13521|13519|13515|13544|13539|13514|13510|11550
1655304300000|2022-06-15 14:45:00|13518|13516|13509|13506|13524|13520|13503|13501|14968
1655304600000|2022-06-15 14:50:00|13508|13507|13480|13478|13511|13509|13478|13474|25699
1655304900000|2022-06-15 14:55:00|13483|13479|13486|13482|13499|13493|13466|13463|17473
1655305200000|2022-06-15 15:00:00|13485|13483|13457|13454|13489|13484|13441|13438|15641
1655305500000|2022-06-15 15:05:00|13456|13453|13430|13427|13456|13455|13428|13425|18156
1655305800000|2022-06-15 15:10:00|13432|13428|13388|13385|13439|13437|13375|13373|40165
1655306100000|2022-06-15 15:15:00|13389|13386|13381|13379|13399|13396|13366|13365|21569
1655306400000|2022-06-15 15:20:00|13380|13378|13381|13380|13392|13388|13363|13360|18683
1655306700000|2022-06-15 15:25:00|13380|13378|13391|13387|13397|13395|13369|13365|17799
1655307000000|2022-06-15 15:30:00|13390|13388|13392|13389|13400|13397|13363|13362|18350
1655307300000|2022-06-15 15:35:00|13391|13388|13396|13392|13412|13408|13385|13381|12276
1655307600000|2022-06-15 15:40:00|13395|13393|13393|13389|13424|13420|13392|13388|15008
1655307900000|2022-06-15 15:45:00|13392|13390|13393|13390|13403|13400|13379|13376|13528
1655308200000|2022-06-15 15:50:00|13392|13389|13400|13398|13414|13412|13390|13386|16113
1655308500000|2022-06-15 15:55:00|13399|13399|13397|13394|13405|13402|13394|13390|12153
1655308800000|2022-06-15 16:00:00|13396|13395|13380|13378|13396|13395|13379|13377|16980
1655309100000|2022-06-15 16:05:00|13379|13377|13383|13380|13388|13385|13366|13362|15645
1655309400000|2022-06-15 16:10:00|13382|13381|13414|13412|13417|13413|13382|13380|9273
1655309700000|2022-06-15 16:15:00|13415|13413|13419|13416|13433|13429|13407|13401|20878
1655310000000|2022-06-15 16:20:00|13422|13417|13446|13443|13447|13444|13421|13416|9269
1655310300000|2022-06-15 16:25:00|13445|13444|13452|13451|13457|13453|13443|13440|7635
1655310600000|2022-06-15 16:30:00|13451|13450|13436|13433|13459|13455|13435|13430|9704
1655310900000|2022-06-15 16:35:00|13435|13434|13443|13440|13445|13443|13427|13425|9887
1655311200000|2022-06-15 16:40:00|13442|13441|13439|13436|13448|13444|13429|13425|7056
1655311500000|2022-06-15 16:45:00|13438|13434|13443|13442|13443|13442|13427|13425|9813
1655311800000|2022-06-15 16:50:00|13444|13443|13427|13426|13448|13445|13425|13422|10381
1655312100000|2022-06-15 16:55:00|13430|13427|13435|13432|13448|13444|13421|13418|20065
1655312400000|2022-06-15 17:00:00|13434|13431|13467|13464|13479|13476|13430|13429|35555
1655312700000|2022-06-15 17:05:00|13466|13463|13449|13447|13476|13473|13443|13440|8673
1655313000000|2022-06-15 17:10:00|13451|13448|13463|13460|13471|13467|13448|13445|6653
1655313300000|2022-06-15 17:15:00|13464|13461|13454|13452|13469|13466|13442|13440|8771
1655313600000|2022-06-15 17:20:00|13453|13449|13449|13446|13463|13460|13446|13443|10283
1655313900000|2022-06-15 17:25:00|13448|13447|13448|13446|13451|13450|13441|13440|13055
1655314200000|2022-06-15 17:30:00|13449|13447|13440|13437|13449|13448|13429|13425|10161
1655314500000|2022-06-15 17:35:00|13439|13436|13461|13458|13461|13460|13435|13434|10821
1655314800000|2022-06-15 17:40:00|13460|13459|13457|13454|13468|13466|13450|13447|9039
1655315100000|2022-06-15 17:45:00|13456|13453|13458|13455|13470|13467|13451|13448|16538
1655315400000|2022-06-15 17:50:00|13457|13454|13496|13491|13496|13492|13450|13445|14271
1655315700000|2022-06-15 17:55:00|13495|13488|13513|13489|13533|13511|13488|13474|13416
1655316000000|2022-06-15 18:00:00|13507|13490|13449|13439|13561|13544|13427|13416|17949
1655316300000|2022-06-15 18:05:00|13455|13441|13450|13440|13474|13460|13393|13380|17019
1655316600000|2022-06-15 18:10:00|13453|13441|13414|13405|13454|13443|13405|13394|16498
1655316900000|2022-06-15 18:15:00|13413|13406|13428|13422|13449|13444|13396|13387|16446
1655317200000|2022-06-15 18:20:00|13427|13423|13390|13382|13440|13437|13378|13373|17490
1655317500000|2022-06-15 18:25:00|13393|13386|13376|13368|13403|13397|13369|13364|13405
1655317800000|2022-06-15 18:30:00|13375|13369|13343|13338|13398|13390|13308|13302|33488
1655318100000|2022-06-15 18:35:00|13344|13336|13422|13413|13423|13415|13339|13332|23862
1655318400000|2022-06-15 18:40:00|13537|13530|13561|13553|13588|13577|13519|13507|9742
1655318700000|2022-06-15 18:45:00|13585|13577|13537|13529|13597|13590|13534|13524|17764
1655319000000|2022-06-15 18:50:00|13536|13530|13490|13478|13570|13563|13461|13450|18471
1655319300000|2022-06-15 18:55:00|13488|13480|13470|13465|13507|13498|13455|13447|18290
1655319600000|2022-06-15 19:00:00|13471|13466|13484|13476|13525|13515|13464|13456|16360
1655319900000|2022-06-15 19:05:00|13483|13477|13486|13479|13509|13503|13470|13462|19149
1655320200000|2022-06-15 19:10:00|13485|13481|13472|13467|13506|13501|13452|13447|18505
1655320500000|2022-06-15 19:15:00|13471|13468|13470|13463|13478|13472|13443|13439|18692
1655320800000|2022-06-15 19:20:00|13469|13464|13523|13518|13532|13528|13466|13461|30970
1655321100000|2022-06-15 19:25:00|13522|13519|13558|13553|13562|13558|13510|13505|27718
1655321400000|2022-06-15 19:30:00|13559|13555|13600|13595|13604|13602|13537|13535|19622
1655321700000|2022-06-15 19:35:00|13599|13596|13524|13520|13611|13606|13520|13515|23790
1655322000000|2022-06-15 19:40:00|13522|13516|13466|13462|13528|13522|13463|13459|55716
1655322300000|2022-06-15 19:45:00|13465|13464|13489|13486|13491|13486|13445|13441|42894
1655322600000|2022-06-15 19:50:00|13488|13484|13443|13441|13488|13484|13427|13424|45545
1655322900000|2022-06-15 19:55:00|13442|13440|13436|13433|13468|13465|13422|13418|176580
1655323200000|2022-06-15 20:00:00|13442|13434|13700|13400|13813|13434|13442|13300|75444
1655323500000|2022-06-15 20:05:00|||||||||13158
1655323800000|2022-06-15 20:10:00||13433||13433||13433||13433|30
1655324100000|2022-06-15 20:15:00|13466|13400|13466|13400|13466|13400|13466|13400|543
1655324400000|2022-06-15 20:20:00|13574|13510|13650|13400|13700|13510|13574|13400|3525
1655324700000|2022-06-15 20:25:00|13464||13464||13464||13464||101
1655325000000|2022-06-15 20:30:00|||||||||6
1655325300000|2022-06-15 20:35:00|13650|13433|13650|13400|13650|13433|13650|13400|4
1655325600000|2022-06-15 20:40:00||13401||13401||13401||13401|17
1655326200000|2022-06-15 20:50:00|||||||||1
1655326800000|2022-06-15 21:00:00|||||||||10
1655327100000|2022-06-15 21:05:00|13488||13488||13488||13488||3
1655327400000|2022-06-15 21:10:00|||||||||293
1655327700000|2022-06-15 21:15:00|||||||||1
1655328300000|2022-06-15 21:25:00|||||||||103
1655328600000|2022-06-15 21:30:00|13550|13433|13495|13411|13550|13433|13495|13400|101
1655328900000|2022-06-15 21:35:00|||||||||5
1655330100000|2022-06-15 21:55:00|||||||||20
1655330400000|2022-06-15 22:00:00|13506|13433|13506|13433|13506|13433|13506|13433|0
1655331600000|2022-06-15 22:20:00|13530|13435|13530|13433|13546|13435|13530|13433|25
1655332200000|2022-06-15 22:30:00|13546||13546||13546||13546||12
1655332500000|2022-06-15 22:35:00||13495||13495||13495||13495|6
1655333100000|2022-06-15 22:45:00|13550||13550||13550||13550||17
1655333700000|2022-06-15 22:55:00|||||||||1
1655334300000|2022-06-15 23:05:00|13494|13434|13494|13441|13494|13441|13494|13434|155
1655334600000|2022-06-15 23:10:00|||||||||6
1655335200000|2022-06-15 23:20:00||13434||13434||13434||13434|32
1655335500000|2022-06-15 23:25:00||13435||13434||13435||13434|4
1655335800000|2022-06-15 23:30:00|||||||||1
1655336400000|2022-06-15 23:40:00||13441||13441||13441||13441|3
1655336700000|2022-06-15 23:45:00|13550||13550||13550||13550||309
1655337000000|2022-06-15 23:50:00|||||||||5
1655337300000|2022-06-15 23:55:00|||||||||14
1655366400000|2022-06-16 08:00:00|15251|12000|13554|13030|15251|13030|13372|12000|173
1655366700000|2022-06-16 08:05:00|13650|13350|13650|13350|13650|13400|13572|13350|412
1655367000000|2022-06-16 08:10:00|13563|13243|13650|13030|13650|13243|13374|13030|408
1655367300000|2022-06-16 08:15:00|13552|13366|13601|13030|13650|13366|13517|13030|150
1655367600000|2022-06-16 08:20:00|13600|13300|13650|13300|13650|13300|13540|13300|5
1655367900000|2022-06-16 08:25:00|13534|13322|13650|13300|13650|13322|13534|13300|39
1655368800000|2022-06-16 08:40:00|||||||||59
1655369400000|2022-06-16 08:50:00|||||||||33
1655369700000|2022-06-16 08:55:00|13389|13193|13389|13030|13389|13193|13389|13030|173
1655370300000|2022-06-16 09:05:00|||||||||1
1655370600000|2022-06-16 09:10:00|||||||||1
1655371200000|2022-06-16 09:20:00|||||||||1
1655371800000|2022-06-16 09:30:00|||||||||1
1655373000000|2022-06-16 09:50:00|13387|13046|13387|13046|13387|13046|13387|13046|1
1655373300000|2022-06-16 09:55:00|13389|13048|13387|13050|13389|13050|13387|13048|0
1655373600000|2022-06-16 10:00:00|13389|13052|13389|13180|13389|13180|13389|13052|0
1655373900000|2022-06-16 10:05:00|13387|13182|13387|13184|13387|13184|13387|13182|0
1655374200000|2022-06-16 10:10:00||13186||13305||13305||13186|0
1655374500000|2022-06-16 10:15:00|||||||||19
1655374800000|2022-06-16 10:20:00|||||||||32
1655375400000|2022-06-16 10:30:00|||||||||17
1655375700000|2022-06-16 10:35:00||13198||13305||13305||13198|0
1655376000000|2022-06-16 10:40:00|13329|13198|13387|13105|13387|13198|13329|13105|92
1655376300000|2022-06-16 10:45:00|||||||||1
1655376600000|2022-06-16 10:50:00||13100||13100||13100||13100|4
1655376900000|2022-06-16 10:55:00|13494|13030|13400|13034|13593|13034|13400|13030|4
1655377200000|2022-06-16 11:00:00|13352|13036|13352|13256|13352|13300|13314|13036|290
1655377500000|2022-06-16 11:05:00||13302||13302||13302||13302|0
1655377800000|2022-06-16 11:10:00|13330|13256|13352|13256|13352|13256|13300|13256|247
1655378100000|2022-06-16 11:15:00|13300||13300||13300||13285||51
1655378700000|2022-06-16 11:25:00|13279|13274|13300|13256|13300|13280|13279|13256|184
1655379000000|2022-06-16 11:30:00|||||||||20
1655379300000|2022-06-16 11:35:00|||||||||8
1655379900000|2022-06-16 11:45:00|13291|13230|13300|13202|13300|13230|13223|13202|1444
1655380200000|2022-06-16 11:50:00|13256||13300||13300||13256||0
1655380800000|2022-06-16 12:00:00|||||||||516
1655381100000|2022-06-16 12:05:00|||||||||106
1655381400000|2022-06-16 12:10:00|||||||||102
1655381700000|2022-06-16 12:15:00|||||||||33
1655382000000|2022-06-16 12:20:00|||||||||14
1655382300000|2022-06-16 12:25:00||13204||13202||13204||13202|8
1655382600000|2022-06-16 12:30:00||13206||13206||13206||13206|7
1655382900000|2022-06-16 12:35:00|13280|13208|13299|13212|13300|13215|13275|13208|297
1655383200000|2022-06-16 12:40:00||13214||13205||13214||13205|14
1655383500000|2022-06-16 12:45:00|13298|13209|13298|13209|13298|13213|13298|13205|0
1655383800000|2022-06-16 12:50:00||13211||13217||13217||13211|32
1655384100000|2022-06-16 12:55:00|13299|13219|13299|13220|13299|13220|13298|13219|229
1655384400000|2022-06-16 13:00:00|||||||||5
1655384700000|2022-06-16 13:05:00|13283|13205|13283|13211|13283|13211|13276|13205|216
1655385000000|2022-06-16 13:10:00|13299|13213|13281|13209|13299|13254|13281|13205|112
1655385300000|2022-06-16 13:15:00||13211||13207||13211||13205|4
1655385600000|2022-06-16 13:20:00|13300|13209|13300|13205|13300|13209|13254|13205|264
1655385900000|2022-06-16 13:25:00|13322|13214|13300|13205|13322|13214|13300|13205|38
1655386200000|2022-06-16 13:30:00|13299|13211|13168|13155|13299|13246|13134|13131|107519
1655386500000|2022-06-16 13:35:00|13167|13152|13114|13107|13177|13165|13111|13102|48572
1655386800000|2022-06-16 13:40:00|13113|13103|13081|13073|13143|13134|13071|13063|28520
1655387100000|2022-06-16 13:45:00|13086|13074|13167|13161|13172|13161|13081|13071|15188
1655387400000|2022-06-16 13:50:00|13172|13162|13127|13121|13175|13165|13100|13095|14254
1655387700000|2022-06-16 13:55:00|13128|13119|13145|13140|13161|13153|13114|13108|16264
1655388000000|2022-06-16 14:00:00|13143|13141|13170|13163|13184|13179|13139|13131|33298
1655388300000|2022-06-16 14:05:00|13169|13164|13186|13181|13197|13190|13139|13132|18060
1655388600000|2022-06-16 14:10:00|13190|13183|13176|13171|13199|13192|13169|13163|23888
1655388900000|2022-06-16 14:15:00|13175|13173|13175|13170|13207|13201|13172|13167|20268
1655389200000|2022-06-16 14:20:00|13176|13171|13195|13191|13206|13203|13172|13168|9546
1655389500000|2022-06-16 14:25:00|13196|13190|13211|13207|13226|13221|13187|13185|15268
1655389800000|2022-06-16 14:30:00|13210|13206|13173|13169|13211|13206|13172|13168|20058
1655390100000|2022-06-16 14:35:00|13172|13167|13145|13140|13183|13177|13133|13129|15402
1655390400000|2022-06-16 14:40:00|13144|13138|13067|13063|13146|13140|13065|13063|28866
1655390700000|2022-06-16 14:45:00|13066|13064|13048|13046|13085|13080|13048|13045|19474
1655391000000|2022-06-16 14:50:00|13047|13043|13071|13067|13073|13068|13041|13039|12859
1655391300000|2022-06-16 14:55:00|13070|13064|13063|13060|13101|13096|13062|13059|43793
1655391600000|2022-06-16 15:00:00|13062|13056|13102|13099|13107|13102|13058|13055|27681
1655391900000|2022-06-16 15:05:00|13101|13100|13122|13118|13122|13118|13089|13084|12265
1655392200000|2022-06-16 15:10:00|13121|13119|13164|13160|13164|13160|13116|13110|28431
1655392500000|2022-06-16 15:15:00|13163|13159|13171|13168|13199|13194|13151|13147|15824
1655392800000|2022-06-16 15:20:00|13173|13167|13182|13177|13203|13198|13166|13161|19014
1655393100000|2022-06-16 15:25:00|13181|13178|13209|13206|13226|13221|13172|13169|15930
1655393400000|2022-06-16 15:30:00|13211|13207|13164|13159|13214|13210|13160|13156|18185
1655393700000|2022-06-16 15:35:00|13163|13158|13200|13195|13203|13200|13159|13154|24540
1655394000000|2022-06-16 15:40:00|13201|13194|13188|13185|13203|13199|13177|13173|21604
1655394300000|2022-06-16 15:45:00|13187|13184|13167|13163|13188|13185|13154|13150|16652
1655394600000|2022-06-16 15:50:00|13166|13164|13136|13133|13170|13167|13135|13133|14288
1655394900000|2022-06-16 15:55:00|13135|13134|13166|13163|13169|13165|13129|13126|43412
1655395200000|2022-06-16 16:00:00|13168|13164|13138|13134|13179|13175|13126|13121|19427
1655395500000|2022-06-16 16:05:00|13137|13133|13133|13129|13150|13147|13129|13127|14001
1655395800000|2022-06-16 16:10:00|13132|13128|13121|13118|13148|13145|13118|13115|15681
1655396100000|2022-06-16 16:15:00|13120|13116|13114|13111|13139|13136|13113|13110|15081
1655396400000|2022-06-16 16:20:00|13113|13110|13134|13131|13134|13132|13104|13101|18019
1655396700000|2022-06-16 16:25:00|13133|13132|13149|13145|13150|13149|13122|13118|23470
1655397000000|2022-06-16 16:30:00|13148|13144|13138|13134|13150|13149|13115|13112|23580
1655397300000|2022-06-16 16:35:00|13137|13133|13119|13115|13137|13134|13109|13104|18426
1655397600000|2022-06-16 16:40:00|13120|13116|13143|13138|13150|13149|13111|13108|26330
1655397900000|2022-06-16 16:45:00|13142|13139|13144|13141|13150|13149|13130|13126|19702
1655398200000|2022-06-16 16:50:00|13143|13140|13119|13117|13144|13140|13113|13110|20160
1655398500000|2022-06-16 16:55:00|13118|13114|13149|13144|13150|13146|13107|13103|27924
1655398800000|2022-06-16 17:00:00|13150|13146|13131|13128|13158|13154|13125|13121|22784
1655399100000|2022-06-16 17:05:00|13134|13130|13191|13187|13192|13188|13133|13129|39690
1655399400000|2022-06-16 17:10:00|13192|13188|13170|13166|13198|13194|13161|13157|36166
1655399700000|2022-06-16 17:15:00|13169|13167|13143|13140|13179|13175|13139|13135|21948
1655400000000|2022-06-16 17:20:00|13142|13139|13097|13094|13149|13144|13091|13088|15863
1655400300000|2022-06-16 17:25:00|13096|13093|13145|13142|13167|13161|13092|13087|9883
1655400600000|2022-06-16 17:30:00|13144|13141|13145|13141|13157|13152|13122|13118|12242
1655400900000|2022-06-16 17:35:00|13147|13142|13139|13136|13151|13145|13112|13107|15385
1655401200000|2022-06-16 17:40:00|13138|13135|13099|13095|13144|13140|13096|13092|10690
1655401500000|2022-06-16 17:45:00|13098|13096|13113|13108|13114|13108|13086|13082|10323
1655401800000|2022-06-16 17:50:00|13112|13106|13106|13102|13117|13111|13101|13096|23357
1655402100000|2022-06-16 17:55:00|13105|13101|13069|13066|13112|13108|13067|13064|20383
1655402400000|2022-06-16 18:00:00|13068|13064|13082|13079|13089|13087|13064|13061|28029
1655402700000|2022-06-16 18:05:00|13081|13080|13054|13052|13084|13083|13048|13045|14631
1655403000000|2022-06-16 18:10:00|13053|13051|13062|13060|13067|13065|13048|13046|10465
1655403300000|2022-06-16 18:15:00|13061|13058|13072|13070|13075|13074|13060|13058|13249
1655403600000|2022-06-16 18:20:00|13073|13068|13062|13060|13089|13085|13061|13056|12226
1655403900000|2022-06-16 18:25:00|13061|13058|13066|13062|13074|13070|13060|13057|9585
1655404200000|2022-06-16 18:30:00|13065|13061|13060|13058|13079|13076|13054|13052|14846
1655404500000|2022-06-16 18:35:00|13059|13057|13077|13074|13085|13083|13055|13052|23463
1655404800000|2022-06-16 18:40:00|13076|13073|13089|13086|13113|13109|13075|13073|14591
1655405100000|2022-06-16 18:45:00|13088|13085|13047|13045|13101|13098|13044|13041|14986
1655405400000|2022-06-16 18:50:00|13049|13044|13045|13042|13065|13061|13040|13038|15415
1655405700000|2022-06-16 18:55:00|13044|13040|13063|13060|13064|13061|13041|13039|11750
1655406000000|2022-06-16 19:00:00|13062|13059|13090|13086|13105|13100|13057|13054|19668
1655406300000|2022-06-16 19:05:00|13089|13083|13129|13125|13129|13126|13083|13081|21561
1655406600000|2022-06-16 19:10:00|13128|13124|13115|13112|13150|13148|13102|13100|16154
1655406900000|2022-06-16 19:15:00|13114|13109|13129|13125|13130|13127|13094|13092|14687
1655407200000|2022-06-16 19:20:00|13128|13126|13113|13111|13145|13142|13113|13110|21655
1655407500000|2022-06-16 19:25:00|13112|13110|13105|13102|13135|13132|13103|13101|15055
1655407800000|2022-06-16 19:30:00|13106|13101|13057|13054|13114|13110|13056|13054|37332
1655408100000|2022-06-16 19:35:00|13060|13052|13083|13080|13090|13087|13056|13052|30380
1655408400000|2022-06-16 19:40:00|13082|13081|13064|13062|13105|13102|13063|13061|30980
1655408700000|2022-06-16 19:45:00|13063|13061|13043|13041|13069|13067|13034|13031|39678
1655409000000|2022-06-16 19:50:00|13042|13040|13057|13054|13075|13072|13034|13033|57697
1655409300000|2022-06-16 19:55:00|13056|13053|13096|13094|13097|13094|13043|13041|181054
1655409600000|2022-06-16 20:00:00|13098|13097|13200|13016|13200|13097|13098|13000|27319
1655409900000|2022-06-16 20:05:00|13190||13190||13190||13190||83495
1655410200000|2022-06-16 20:10:00||13108||13016||13111||13016|277
1655410500000|2022-06-16 20:15:00||13022||13022||13022||13022|2762
1655410800000|2022-06-16 20:20:00|||||||||5114
1655411100000|2022-06-16 20:25:00|13188|13094|13186|13094|13190|13094|13186|13094|91
1655411400000|2022-06-16 20:30:00|13190||13170||13190||13170||2
1655411700000|2022-06-16 20:35:00|13190||13169||13190||13169||34
1655412000000|2022-06-16 20:40:00|13170|13138|13168|13100|13170|13138|13168|13100|4
1655412300000|2022-06-16 20:45:00||13111||13111||13111||13111|15
1655412600000|2022-06-16 20:50:00|13167|13112|13167|13131|13167|13138|13167|13112|88
1655412900000|2022-06-16 20:55:00||13135||13135||13135||13135|25
1655413200000|2022-06-16 21:00:00|13155|13131|13167|13094|13167|13131|13155|13094|328
1655413500000|2022-06-16 21:05:00|13154|13100|13167|13100|13167|13100|13154|13100|6
1655414100000|2022-06-16 21:15:00|13168|13111|13168|13131|13168|13152|13168|13111|55
1655414400000|2022-06-16 21:20:00||13121||13121||13121||13121|1
1655414700000|2022-06-16 21:25:00||13100||13100||13112||13100|41
1655415000000|2022-06-16 21:30:00|||||||||25
1655415300000|2022-06-16 21:35:00|||||||||14
1655415600000|2022-06-16 21:40:00|13169|13095|13169|13098|13170|13099|13169|13094|0
1655415900000|2022-06-16 21:45:00|13170|13094|13169|13098|13170|13099|13169|13094|0
1655416200000|2022-06-16 21:50:00|13170|13095|13170|13099|13170|13099|13169|13094|0
1655416500000|2022-06-16 21:55:00|13169|13094|13169|13098|13170|13099|13169|13094|0
1655416800000|2022-06-16 22:00:00|13171|13094|13170|13098|13171|13099|13170|13094|0
1654502400000|2022-06-06 08:00:00|15251|14309|15100|14309|15251|14637|14899|14309|5
1654503600000|2022-06-06 08:20:00|15251|14320|15251|14320|15251|14320|15251|14320|1
1654503900000|2022-06-06 08:25:00|15249|14322|15249|14322|15249|14322|15249|14322|0
1654504200000|2022-06-06 08:30:00||14324||14326||14326||14324|0
1654504500000|2022-06-06 08:35:00||14328||14500||14500||14328|0
1654504800000|2022-06-06 08:40:00||14502||14504||14504||14502|0
1654505100000|2022-06-06 08:45:00||14506||14506||14506||14506|0
1654505400000|2022-06-06 08:50:00||14508||14508||14508||14508|0
1654505700000|2022-06-06 08:55:00||14510||14502||14510||14500|1
1654506000000|2022-06-06 09:00:00|||||||||2
1654506300000|2022-06-06 09:05:00|||||||||3
1654506900000|2022-06-06 09:15:00|||||||||5
1654507500000|2022-06-06 09:25:00|||||||||1
1654512300000|2022-06-06 10:45:00||14514||14516||14516||14514|6
1654512600000|2022-06-06 10:50:00||14518||14520||14520||14518|0
1654512900000|2022-06-06 10:55:00||14522||14504||14522||14500|0
1654513200000|2022-06-06 11:00:00|14678|14597|14660|14597|14678|14597|14660|14597|59
1654513500000|2022-06-06 11:05:00|||||||||7
1654513800000|2022-06-06 11:10:00|14631||14631||14631||14631||0
1654514100000|2022-06-06 11:15:00|||||||||10
1654514400000|2022-06-06 11:20:00|14700||14700||14700||14700||59
1654514700000|2022-06-06 11:25:00|14726||14700||14726||14700||94
1654515000000|2022-06-06 11:30:00|14686||14700||14700||14686||10
1654515300000|2022-06-06 11:35:00|||||||||1
1654515900000|2022-06-06 11:45:00||14599||14600||14600||14599|0
1654516200000|2022-06-06 11:50:00|14690||14700||14700||14630||136
1654516500000|2022-06-06 11:55:00||14597||14599||14618||14597|64
1654516800000|2022-06-06 12:00:00||14597||14606||14606||14597|302
1654517100000|2022-06-06 12:05:00||14608||14612||14612||14608|105
1654517400000|2022-06-06 12:10:00||14614||14597||14615||14597|43
1654517700000|2022-06-06 12:15:00|14654|14611|14700|14597|14700|14611|14654|14597|100
1654518000000|2022-06-06 12:20:00|||||||||2
1654518600000|2022-06-06 12:30:00||14598||14598||14598||14598|3
1654518900000|2022-06-06 12:35:00|14690||14700||14700||14690||0
1654519200000|2022-06-06 12:40:00||14643||14606||14643||14598|11
1654519500000|2022-06-06 12:45:00||14607||14606||14616||14606|17
1654519800000|2022-06-06 12:50:00||14607||14607||14607||14607|2
1654520100000|2022-06-06 12:55:00|14682||14700||14700||14682||5
1654520400000|2022-06-06 13:00:00||14609||14616||14616||14607|9
1654520700000|2022-06-06 13:05:00||14618||14626||14626||14618|2
1654521000000|2022-06-06 13:10:00||14628||14635||14662||14628|65
1654521300000|2022-06-06 13:15:00||14633||14633||14633||14633|11
1654521600000|2022-06-06 13:20:00||14605||14611||14611||14605|10
1654521900000|2022-06-06 13:25:00|14685|14629|14695|14623|14700|14630|14680|14575|277
1654522200000|2022-06-06 13:30:00|14694|14597|14656|14641|14694|14650|14595|14590|46731
1654522500000|2022-06-06 13:35:00|14657|14642|14674|14661|14687|14673|14646|14630|13636
1654522800000|2022-06-06 13:40:00|14676|14660|14679|14667|14726|14714|14668|14660|16969
1654523100000|2022-06-06 13:45:00|14678|14668|14728|14718|14733|14727|14673|14664|9938
1654523400000|2022-06-06 13:50:00|14727|14719|14692|14685|14728|14722|14685|14675|6379
1654523700000|2022-06-06 13:55:00|14691|14686|14709|14703|14722|14717|14686|14679|16833
1654524000000|2022-06-06 14:00:00|14708|14704|14711|14708|14734|14729|14684|14678|10964
1654524300000|2022-06-06 14:05:00|14713|14709|14696|14691|14733|14728|14695|14690|6789
1654524600000|2022-06-06 14:10:00|14699|14690|14708|14703|14721|14715|14694|14690|5318
1654524900000|2022-06-06 14:15:00|14707|14704|14687|14685|14709|14704|14679|14675|23694
1654525200000|2022-06-06 14:20:00|14686|14683|14675|14672|14690|14689|14667|14662|17735
1654525500000|2022-06-06 14:25:00|14676|14673|14652|14647|14681|14677|14649|14646|8713
1654525800000|2022-06-06 14:30:00|14653|14650|14660|14655|14663|14658|14639|14634|9995
1654526100000|2022-06-06 14:35:00|14659|14656|14631|14627|14660|14656|14620|14614|8209
1654526400000|2022-06-06 14:40:00|14632|14628|14640|14636|14650|14644|14624|14620|9146
1654526700000|2022-06-06 14:45:00|14641|14635|14650|14647|14651|14648|14632|14630|12090
1654527000000|2022-06-06 14:50:00|14649|14646|14639|14635|14656|14651|14631|14627|7313
1654527300000|2022-06-06 14:55:00|14642|14636|14648|14644|14656|14650|14632|14628|8617
1654527600000|2022-06-06 15:00:00|14651|14645|14653|14648|14670|14667|14647|14644|7660
1654527900000|2022-06-06 15:05:00|14652|14649|14654|14651|14660|14656|14645|14640|5788
1654528200000|2022-06-06 15:10:00|14653|14650|14640|14637|14655|14651|14619|14614|8934
1654528500000|2022-06-06 15:15:00|14642|14636|14598|14595|14646|14640|14597|14591|14738
1654528800000|2022-06-06 15:20:00|14597|14593|14589|14585|14608|14604|14583|14579|7711
1654529100000|2022-06-06 15:25:00|14588|14586|14596|14593|14602|14597|14582|14577|6152
1654529400000|2022-06-06 15:30:00|14595|14591|14593|14589|14606|14601|14585|14580|6344
1654529700000|2022-06-06 15:35:00|14592|14585|14589|14586|14602|14598|14583|14581|5561
1654530000000|2022-06-06 15:40:00|14591|14587|14598|14596|14604|14601|14589|14584|4298
1654530300000|2022-06-06 15:45:00|14597|14597|14601|14599|14621|14616|14596|14594|5650
1654530600000|2022-06-06 15:50:00|14602|14600|14611|14607|14617|14612|14599|14597|8078
1654530900000|2022-06-06 15:55:00|14612|14606|14611|14608|14622|14618|14607|14603|6569
1654531200000|2022-06-06 16:00:00|14612|14609|14591|14587|14624|14622|14582|14578|5685
1654531500000|2022-06-06 16:05:00|14595|14588|14603|14600|14612|14606|14587|14583|5979
1654531800000|2022-06-06 16:10:00|14606|14601|14594|14592|14606|14602|14588|14582|4186
1654532100000|2022-06-06 16:15:00|14593|14591|14601|14596|14604|14601|14586|14582|3710
1654532400000|2022-06-06 16:20:00|14599|14594|14589|14583|14603|14600|14587|14582|6547
1654532700000|2022-06-06 16:25:00|14590|14585|14583|14580|14596|14593|14576|14572|10476
1654533000000|2022-06-06 16:30:00|14584|14579|14600|14597|14604|14600|14574|14570|6652
1654533300000|2022-06-06 16:35:00|14599|14598|14587|14583|14608|14603|14583|14579|4276
1654533600000|2022-06-06 16:40:00|14588|14581|14582|14579|14595|14591|14580|14576|2514
1654533900000|2022-06-06 16:45:00|14581|14577|14586|14583|14593|14588|14578|14575|3198
1654534200000|2022-06-06 16:50:00|14585|14584|14591|14589|14594|14590|14581|14578|2327
1654534500000|2022-06-06 16:55:00|14590|14588|14597|14593|14600|14599|14588|14584|4641
1654534800000|2022-06-06 17:00:00|14598|14592|14574|14571|14598|14593|14574|14570|2544
1654535100000|2022-06-06 17:05:00|14575|14572|14586|14581|14592|14587|14575|14571|1545
1654535400000|2022-06-06 17:10:00|14587|14582|14577|14575|14587|14584|14576|14572|3818
1654535700000|2022-06-06 17:15:00|14576|14574|14585|14582|14586|14582|14566|14562|7272
1654536000000|2022-06-06 17:20:00|14584|14580|14591|14587|14601|14597|14578|14574|3063
1654536300000|2022-06-06 17:25:00|14590|14586|14586|14582|14592|14589|14575|14574|3148
1654536600000|2022-06-06 17:30:00|14588|14583|14600|14597|14601|14597|14579|14576|4738
1654536900000|2022-06-06 17:35:00|14599|14594|14614|14610|14624|14619|14595|14591|1881
1654537200000|2022-06-06 17:40:00|14613|14611|14633|14629|14637|14635|14613|14610|7688
1654537500000|2022-06-06 17:45:00|14634|14627|14648|14644|14650|14644|14623|14618|9734
1654537800000|2022-06-06 17:50:00|14650|14643|14638|14633|14656|14652|14632|14629|5183
1654538100000|2022-06-06 17:55:00|14639|14635|14637|14633|14645|14640|14629|14624|7512
1654538400000|2022-06-06 18:00:00|14638|14634|14644|14640|14647|14643|14631|14626|4497
1654538700000|2022-06-06 18:05:00|14643|14639|14637|14634|14646|14645|14631|14626|7352
1654539000000|2022-06-06 18:10:00|14636|14632|14635|14632|14646|14641|14631|14628|5703
1654539300000|2022-06-06 18:15:00|14636|14631|14629|14624|14636|14633|14622|14619|4241
1654539600000|2022-06-06 18:20:00|14628|14626|14601|14597|14631|14627|14594|14591|4740
1654539900000|2022-06-06 18:25:00|14600|14596|14590|14586|14601|14598|14581|14578|6059
1654540200000|2022-06-06 18:30:00|14589|14587|14591|14588|14594|14590|14579|14575|5117
1654540500000|2022-06-06 18:35:00|14590|14587|14591|14589|14601|14598|14587|14585|6673
1654540800000|2022-06-06 18:40:00|14592|14588|14613|14610|14615|14612|14591|14587|4970
1654541100000|2022-06-06 18:45:00|14617|14612|14618|14614|14626|14624|14611|14606|4494
1654541400000|2022-06-06 18:50:00|14617|14613|14615|14614|14622|14618|14590|14586|7823
1654541700000|2022-06-06 18:55:00|14614|14612|14623|14619|14632|14628|14611|14606|12152
1654542000000|2022-06-06 19:00:00|14622|14620|14628|14624|14635|14633|14613|14609|4722
1654542300000|2022-06-06 19:05:00|14627|14623|14620|14616|14634|14630|14613|14609|6145
1654542600000|2022-06-06 19:10:00|14619|14614|14617|14613|14621|14619|14606|14603|5398
1654542900000|2022-06-06 19:15:00|14618|14614|14608|14605|14631|14627|14606|14603|4939
1654543200000|2022-06-06 19:20:00|14607|14604|14615|14613|14622|14620|14599|14597|5205
1654543500000|2022-06-06 19:25:00|14616|14614|14613|14609|14624|14619|14607|14603|6123
1654543800000|2022-06-06 19:30:00|14611|14608|14615|14613|14627|14625|14608|14605|8178
1654544100000|2022-06-06 19:35:00|14614|14610|14615|14612|14621|14618|14605|14602|17063
1654544400000|2022-06-06 19:40:00|14614|14611|14641|14639|14641|14639|14605|14601|9558
1654544700000|2022-06-06 19:45:00|14642|14640|14622|14620|14644|14642|14616|14613|14390
1654545000000|2022-06-06 19:50:00|14623|14619|14636|14633|14648|14639|14620|14616|35140
1654545300000|2022-06-06 19:55:00|14635|14634|14621|14620|14642|14640|14620|14618|75896
1654545600000|2022-06-06 20:00:00|14624|14612|14674|14535|14674|14612|14624|14510|30008
1654545900000|2022-06-06 20:05:00|||||||||109
1654546200000|2022-06-06 20:10:00|||||||||1011
1654546500000|2022-06-06 20:15:00|14672||14672||14672||14672||2
1654547100000|2022-06-06 20:25:00|14621||14674||14674||14621||0
1654547400000|2022-06-06 20:30:00|14673|14556|14673|14556|14673|14556|14673|14556|11
1654547700000|2022-06-06 20:35:00|||||||||1
1654548300000|2022-06-06 20:45:00|14672|14570|14673|14535|14673|14570|14672|14535|0
1654549800000|2022-06-06 21:10:00|||||||||21
1654550100000|2022-06-06 21:15:00|||||||||9
1654551300000|2022-06-06 21:35:00|||||||||38
1654551600000|2022-06-06 21:40:00|||||||||1
1654551900000|2022-06-06 21:45:00|14658|14591|14657|14592|14660|14592|14657|14591|0
1654552500000|2022-06-06 21:55:00|||||||||3
1654552800000|2022-06-06 22:00:00|14660|14600|14659|14592|14660|14600|14659|14591|0
1654553100000|2022-06-06 22:05:00|||||||||1
1654553700000|2022-06-06 22:15:00|14660|14581|14660|14581|14660|14581|14660|14581|0
1654554300000|2022-06-06 22:25:00|14659|14582|14659|14582|14659|14582|14659|14582|0
1654554900000|2022-06-06 22:35:00|14661|14581|14661|14581|14661|14581|14661|14581|6
1654555200000|2022-06-06 22:40:00|14659|14582|14657|14583|14659|14583|14657|14582|3
1654555800000|2022-06-06 22:50:00|14660|14581|14660|14581|14660|14581|14660|14581|2
1654556700000|2022-06-06 23:05:00|14659|14582|14660|14581|14660|14582|14659|14581|0
1654557000000|2022-06-06 23:10:00|14659|14582|14659|14582|14659|14582|14659|14582|0
1654557600000|2022-06-06 23:20:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||27
1654559100000|2022-06-06 23:45:00|14670|14581|14669|14582|14670|14582|14669|14581|5
1654559700000|2022-06-06 23:55:00|14670|14581|14670|14581|14670|14581|14670|14581|0
1654588800000|2022-06-07 08:00:00|15251|13990|14820|14380|15251|14517|14626|13990|12
1654589700000|2022-06-07 08:15:00|||||||||1
1654590300000|2022-06-07 08:25:00|14936|14368|15060|14368|15060|14368|14936|14368|0
1654591200000|2022-06-07 08:40:00|14769||14769||14769||14769||0
1654591500000|2022-06-07 08:45:00|14885||15060||15060||14885||0
1654592100000|2022-06-07 08:55:00|15058|14370|15058|14370|15060|14370|15058|14368|0
1654592400000|2022-06-07 09:00:00||14372||14376||14376||14372|0
1654592700000|2022-06-07 09:05:00||14378||14382||14382||14378|0
1654593000000|2022-06-07 09:10:00||14384||14372||14384||14368|0
1654593300000|2022-06-07 09:15:00||14374||14378||14378||14374|0
1654593600000|2022-06-07 09:20:00||14380||14384||14384||14380|0
1654593900000|2022-06-07 09:25:00||14386||14386||14386||14386|0
1654594200000|2022-06-07 09:30:00||14388||14390||14390||14388|0
1654594500000|2022-06-07 09:35:00||14392||14394||14394||14392|0
1654594800000|2022-06-07 09:40:00||14396||14396||14396||14396|0
1654595400000|2022-06-07 09:50:00|14801|14368|14799|14372|14801|14372|14799|14368|0
1654595700000|2022-06-07 09:55:00|14798|14374|14800|14376|14800|14376|14795|14374|0
1654596000000|2022-06-07 10:00:00|14799|14378|14800|14380|14800|14380|14798|14378|1
1654596300000|2022-06-07 10:05:00||14382||14384||14384||14382|1
1654596600000|2022-06-07 10:10:00||14386||14388||14388||14386|0
1654596900000|2022-06-07 10:15:00|14916|14368|14998|14370|15000|14372|14916|14368|0
1654597200000|2022-06-07 10:20:00||14372||14374||14374||14372|0
1654597500000|2022-06-07 10:25:00||14376||14378||14378||14376|0
1654597800000|2022-06-07 10:30:00|14776|14380|14786|14382|14800|14382|14773|14380|0
1654598100000|2022-06-07 10:35:00|14787|14384|14791|14386|15000|14386|14787|14384|0
1654598400000|2022-06-07 10:40:00|14792|14388|14791|14390|14800|14390|14789|14388|5
1654598700000|2022-06-07 10:45:00|14792|14392|14791|14394|14800|14394|14791|14392|0
1654599000000|2022-06-07 10:50:00|14800|14396|14789|14398|14800|14398|14785|14396|1
1654599300000|2022-06-07 10:55:00|14788|14400|14782|14368|14791|14404|14780|14368|0
1654599600000|2022-06-07 11:00:00|14783|14400|14689|14535|14800|14535|14689|14400|6
1654599900000|2022-06-07 11:05:00|14687|14500|14689|14500|14689|14500|14596|14500|85
1654600200000|2022-06-07 11:10:00|14670||14670||14689||14579||126
1654600500000|2022-06-07 11:15:00|14689||14670||14689||14670||0
1654600800000|2022-06-07 11:20:00|14689||14689||14689||14670||0
1654601700000|2022-06-07 11:35:00|14621||14621||14621||14621||0
1654602000000|2022-06-07 11:40:00|14670||14670||14670||14670||0
1654602600000|2022-06-07 11:50:00||14513||14513||14513||14513|28
1654602900000|2022-06-07 11:55:00|||||||||1
1654603200000|2022-06-07 12:00:00|14669||14668||14670||14668||124
1654603500000|2022-06-07 12:05:00|14670||14669||14670||14669||1
1654603800000|2022-06-07 12:10:00|14670||14670||14670||14668||2
1654605000000|2022-06-07 12:30:00|14668|14500|14668|14500|14668|14500|14668|14500|3
1654605300000|2022-06-07 12:35:00|14667||14665||14667||14665||22
1654605600000|2022-06-07 12:40:00|||||||||1
1654605900000|2022-06-07 12:45:00|14670|14513|14668|14513|14670|14513|14668|14513|0
1654606200000|2022-06-07 12:50:00|14608|14500|14668|14500|14668|14500|14608|14500|11
1654606800000|2022-06-07 13:00:00|||||||||1
1654607100000|2022-06-07 13:05:00|14597|14501|14595|14501|14597|14501|14595|14500|0
1654607400000|2022-06-07 13:10:00|14588|14500|14595|14500|14595|14500|14588|14500|16
1654607700000|2022-06-07 13:15:00|14594||14592||14594||14592||2
1654608000000|2022-06-07 13:20:00|14594||14592||14594||14592||0
1654608300000|2022-06-07 13:25:00|14594|14538|14598|14500|14600|14550|14511|14500|785
1654608600000|2022-06-07 13:30:00|14600|14513|14510|14493|14600|14532|14482|14466|82881
1654608900000|2022-06-07 13:35:00|14509|14494|14432|14420|14523|14508|14420|14410|15723
1654609200000|2022-06-07 13:40:00|14433|14416|14427|14422|14466|14443|14418|14410|13874
1654609500000|2022-06-07 13:45:00|14426|14421|14408|14400|14432|14421|14386|14382|22812
1654609800000|2022-06-07 13:50:00|14409|14401|14407|14400|14431|14422|14402|14396|9708
1654610100000|2022-06-07 13:55:00|14408|14401|14416|14411|14440|14431|14406|14400|9364
1654610400000|2022-06-07 14:00:00|14415|14410|14431|14425|14452|14446|14405|14400|16910
1654610700000|2022-06-07 14:05:00|14434|14428|14484|14479|14491|14483|14433|14425|10822
1654611000000|2022-06-07 14:10:00|14482|14478|14458|14453|14491|14487|14454|14448|11287
1654611300000|2022-06-07 14:15:00|14460|14454|14428|14420|14463|14455|14420|14417|10958
1654611600000|2022-06-07 14:20:00|14429|14425|14434|14427|14447|14441|14417|14413|6500
1654611900000|2022-06-07 14:25:00|14433|14428|14483|14473|14490|14477|14431|14424|27607
1654612200000|2022-06-07 14:30:00|14482|14474|14514|14508|14519|14513|14482|14473|12084
1654612500000|2022-06-07 14:35:00|14513|14507|14537|14531|14541|14536|14507|14500|8445
1654612800000|2022-06-07 14:40:00|14539|14532|14542|14536|14555|14548|14529|14523|4546
1654613100000|2022-06-07 14:45:00|14543|14535|14555|14550|14558|14551|14528|14523|11156
1654613400000|2022-06-07 14:50:00|14554|14549|14570|14566|14576|14570|14549|14545|10128
1654613700000|2022-06-07 14:55:00|14569|14565|14577|14573|14581|14575|14561|14554|3460
1654614000000|2022-06-07 15:00:00|14581|14574|14586|14581|14600|14596|14575|14571|10895
1654614300000|2022-06-07 15:05:00|14585|14580|14585|14581|14589|14583|14572|14569|15146
1654614600000|2022-06-07 15:10:00|14587|14582|14598|14592|14616|14611|14584|14578|10541
1654614900000|2022-06-07 15:15:00|14599|14594|14601|14597|14604|14598|14591|14586|9899
1654615200000|2022-06-07 15:20:00|14606|14598|14583|14581|14608|14603|14581|14577|17345
1654615500000|2022-06-07 15:25:00|14582|14579|14579|14573|14585|14583|14570|14565|5325
1654615800000|2022-06-07 15:30:00|14580|14577|14574|14569|14580|14577|14560|14554|7614
1654616100000|2022-06-07 15:35:00|14573|14570|14568|14565|14574|14571|14555|14550|6090
1654616400000|2022-06-07 15:40:00|14567|14563|14561|14558|14568|14563|14550|14543|5860
1654616700000|2022-06-07 15:45:00|14560|14559|14560|14556|14572|14565|14543|14538|6256
1654617000000|2022-06-07 15:50:00|14559|14554|14556|14550|14570|14566|14555|14549|12297
1654617300000|2022-06-07 15:55:00|14557|14553|14571|14565|14574|14570|14550|14544|7809
1654617600000|2022-06-07 16:00:00|14572|14569|14571|14566|14584|14579|14570|14565|8565
1654617900000|2022-06-07 16:05:00|14570|14565|14569|14565|14576|14571|14559|14555|6284
1654618200000|2022-06-07 16:10:00|14572|14566|14576|14572|14586|14580|14565|14558|4796
1654618500000|2022-06-07 16:15:00|14577|14573|14566|14562|14577|14575|14564|14558|16073
1654618800000|2022-06-07 16:20:00|14565|14563|14568|14564|14572|14567|14558|14553|4187
1654619100000|2022-06-07 16:25:00|14570|14566|14579|14575|14587|14582|14563|14557|6153
1654619400000|2022-06-07 16:30:00|14578|14576|14584|14581|14591|14584|14572|14566|5292
1654619700000|2022-06-07 16:35:00|14586|14582|14582|14577|14589|14585|14579|14574|3612
1654620000000|2022-06-07 16:40:00|14581|14578|14599|14594|14605|14601|14581|14575|5831
1654620300000|2022-06-07 16:45:00|14598|14592|14605|14602|14609|14605|14597|14591|3072
1654620600000|2022-06-07 16:50:00|14606|14603|14603|14598|14614|14609|14595|14592|11633
1654620900000|2022-06-07 16:55:00|14601|14595|14591|14589|14606|14603|14587|14581|11107
1654621200000|2022-06-07 17:00:00|14596|14591|14606|14600|14609|14605|14584|14578|11172
1654621500000|2022-06-07 17:05:00|14604|14601|14606|14603|14608|14606|14597|14594|4313
1654621800000|2022-06-07 17:10:00|14607|14604|14617|14614|14620|14615|14603|14599|4038
1654622100000|2022-06-07 17:15:00|14621|14615|14628|14624|14638|14636|14615|14611|10258
1654622400000|2022-06-07 17:20:00|14629|14621|14621|14614|14640|14633|14618|14612|4528
1654622700000|2022-06-07 17:25:00|14622|14616|14623|14619|14624|14620|14614|14609|2313
1654623000000|2022-06-07 17:30:00|14624|14620|14610|14607|14630|14626|14606|14601|4891
1654623300000|2022-06-07 17:35:00|14609|14606|14617|14615|14621|14617|14609|14603|4750
1654623600000|2022-06-07 17:40:00|14620|14614|14620|14614|14622|14617|14603|14600|4322
1654623900000|2022-06-07 17:45:00|14618|14615|14614|14610|14621|14618|14605|14601|5596
1654624200000|2022-06-07 17:50:00|14613|14609|14609|14603|14614|14613|14606|14601|4740
1654624500000|2022-06-07 17:55:00|14607|14604|14596|14594|14610|14607|14596|14593|3890
1654624800000|2022-06-07 18:00:00|14597|14593|14597|14595|14602|14597|14589|14585|5110
1654625100000|2022-06-07 18:05:00|14598|14596|14623|14617|14625|14621|14594|14591|13578
1654625400000|2022-06-07 18:10:00|14624|14621|14636|14631|14637|14634|14621|14617|6850
1654625700000|2022-06-07 18:15:00|14635|14632|14632|14628|14640|14637|14630|14627|10364
1654626000000|2022-06-07 18:20:00|14633|14625|14640|14637|14640|14638|14629|14625|9008
1654626300000|2022-06-07 18:25:00|14639|14638|14645|14642|14647|14645|14637|14635|14064
1654626600000|2022-06-07 18:30:00|14644|14640|14660|14656|14665|14661|14642|14640|7797
1654626900000|2022-06-07 18:35:00|14658|14657|14655|14652|14667|14665|14654|14650|7800
1654627200000|2022-06-07 18:40:00|14658|14654|14641|14638|14659|14658|14634|14629|7217
1654627500000|2022-06-07 18:45:00|14640|14636|14622|14618|14645|14643|14619|14614|7355
1654627800000|2022-06-07 18:50:00|14621|14616|14634|14628|14635|14630|14620|14616|7803
1654628100000|2022-06-07 18:55:00|14633|14626|14648|14641|14651|14647|14629|14622|6062
1654628400000|2022-06-07 19:00:00|14647|14637|14657|14653|14661|14657|14639|14634|3668
1654628700000|2022-06-07 19:05:00|14656|14654|14660|14656|14667|14664|14650|14647|5982
1654629000000|2022-06-07 19:10:00|14661|14657|14647|14645|14667|14664|14647|14642|5593
1654629300000|2022-06-07 19:15:00|14648|14644|14659|14657|14663|14659|14647|14641|5930
1654629600000|2022-06-07 19:20:00|14658|14655|14662|14660|14674|14670|14655|14651|6940
1654629900000|2022-06-07 19:25:00|14663|14661|14667|14665|14675|14671|14657|14650|9287
1654630200000|2022-06-07 19:30:00|14670|14666|14690|14687|14690|14688|14666|14662|6500
1654630500000|2022-06-07 19:35:00|14689|14688|14699|14697|14700|14697|14685|14680|13579
1654630800000|2022-06-07 19:40:00|14700|14696|14692|14689|14700|14696|14688|14685|15010
1654631100000|2022-06-07 19:45:00|14693|14688|14688|14685|14694|14692|14685|14683|13857
1654631400000|2022-06-07 19:50:00|14686|14684|14685|14682|14696|14693|14673|14672|30556
1654631700000|2022-06-07 19:55:00|14686|14683|14686|14684|14696|14693|14676|14674|64525
1654632000000|2022-06-07 20:00:00|14691|14678|14775|14587|14900|14678|14691|14587|39607
1654632300000|2022-06-07 20:05:00|14750||14739||14750||14739||672
1654632600000|2022-06-07 20:10:00|14737|14630|14739|14587|14739|14630|14737|14587|17
1654632900000|2022-06-07 20:15:00|14726|14620|14732|14587|14750|14620|14726|14587|177
1654633200000|2022-06-07 20:20:00|14730||14730||14730||14730||21
1654633500000|2022-06-07 20:25:00|14687|14600|14687|14600|14687|14600|14687|14600|163
1654633800000|2022-06-07 20:30:00||14607||14607||14607||14607|0
1654634100000|2022-06-07 20:35:00||14600||14607||14607||14600|10
1654634400000|2022-06-07 20:40:00|14686|14600|14686|14608|14686|14608|14686|14600|0
1654635000000|2022-06-07 20:50:00|14687|14600|14687|14587|14687|14600|14687|14587|100
1654635300000|2022-06-07 20:55:00|14686|14600|14686|14604|14686|14604|14686|14600|0
1654635900000|2022-06-07 21:05:00|||||||||1
1654636200000|2022-06-07 21:10:00|||||||||13
1654637100000|2022-06-07 21:25:00|||||||||2
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|14687|14600|14687|14599|14687|14600|14687|14587|0
1654638000000|2022-06-07 21:40:00||14600||14612||14612||14600|70
1654638600000|2022-06-07 21:50:00|||||||||1
1654639200000|2022-06-07 22:00:00||14587||14600||14600||14587|1
1654639500000|2022-06-07 22:05:00||14615||14615||14615||14615|0
1654639800000|2022-06-07 22:10:00||14587||14621||14621||14587|0
1654640100000|2022-06-07 22:15:00|||||||||2
1654640400000|2022-06-07 22:20:00||14587||14602||14602||14587|2
1654640700000|2022-06-07 22:25:00||14613||14613||14613||14613|0
1654641300000|2022-06-07 22:35:00||14587||14587||14587||14587|3
1654641600000|2022-06-07 22:40:00||14595||14610||14610||14595|15
1654641900000|2022-06-07 22:45:00|||||||||2
1654643100000|2022-06-07 23:05:00|||||||||28
1654644300000|2022-06-07 23:25:00||14587||14587||14587||14587|1
1654644600000|2022-06-07 23:30:00||14595||14595||14595||14595|0
1654644900000|2022-06-07 23:35:00|14686|14609|14685|14610|14686|14610|14685|14609|0
1654645200000|2022-06-07 23:40:00|14687|14587|14687|14587|14687|14605|14686|14587|13
1654645500000|2022-06-07 23:45:00|||||||||7
1654645800000|2022-06-07 23:50:00|14686|14593|14686|14593|14686|14593|14686|14593|0
1654675200000|2022-06-08 08:00:00|15251|14200|14878|14368|15251|14556|14694|14200|1
1654676700000|2022-06-08 08:25:00|14908||15060||15060||14908||0
1654677000000|2022-06-08 08:30:00|||||||||1
1654677300000|2022-06-08 08:35:00|||||||||4
1654677600000|2022-06-08 08:40:00|14937||15060||15060||14937||4
1654678200000|2022-06-08 08:50:00|||||||||1
1654678500000|2022-06-08 08:55:00||14369||14369||14369||14369|0
1654679400000|2022-06-08 09:10:00|15058|14371|15058|14375|15058|14375|15058|14371|0
1654679700000|2022-06-08 09:15:00||14377||14381||14381||14377|0
1654680000000|2022-06-08 09:20:00||14383||14385||14385||14383|0
1654680300000|2022-06-08 09:25:00||14387||14389||14389||14387|0
1654680600000|2022-06-08 09:30:00||14391||14393||14393||14391|0
1654680900000|2022-06-08 09:35:00||14395||14397||14397||14395|0
1654681200000|2022-06-08 09:40:00||14399||14399||14399||14399|1
1654681500000|2022-06-08 09:45:00||14405||14405||14405||14405|1
1654681800000|2022-06-08 09:50:00||14407||14409||14409||14407|0
1654682100000|2022-06-08 09:55:00||14410||14410||14410||14410|0
1654682400000|2022-06-08 10:00:00||14369||14371||14371||14369|0
1654682700000|2022-06-08 10:05:00||14373||14375||14375||14373|0
1654683000000|2022-06-08 10:10:00||14377||14379||14379||14377|99
1654683300000|2022-06-08 10:15:00||14381||14383||14383||14381|0
1654683600000|2022-06-08 10:20:00||14385||14387||14387||14385|0
1654683900000|2022-06-08 10:25:00||14389||14373||14389||14369|0
1654684200000|2022-06-08 10:30:00||14375||14377||14377||14375|0
1654684500000|2022-06-08 10:35:00||14379||14381||14381||14379|15
1654684800000|2022-06-08 10:40:00||14383||14385||14385||14383|2
1654685100000|2022-06-08 10:45:00||14387||14369||14389||14369|0
1654685400000|2022-06-08 10:50:00|15060|14371|15058|14373|15060|14373|15058|14371|0
1654685700000|2022-06-08 10:55:00|14717|14375|15058|14379|15058|14379|14703|14375|36
1654686000000|2022-06-08 11:00:00|15000|14383|14747|14535|15000|14535|14747|14383|0
1654686300000|2022-06-08 11:05:00|14750|14501|14747|14501|14750|14535|14747|14480|1
1654686600000|2022-06-08 11:10:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654686900000|2022-06-08 11:15:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654687200000|2022-06-08 11:20:00|14750|14480|14747|14501|14750|14501|14747|14480|0
1654687500000|2022-06-08 11:25:00|14750|14500|14747|14501|14750|14501|14747|14500|0
1654687800000|2022-06-08 11:30:00|14750|14500|14747|14501|14750|14501|14747|14500|1
1654688100000|2022-06-08 11:35:00|14750|14502|14750|14502|14750|14502|14747|14502|0
1654688400000|2022-06-08 11:40:00|14747||14747||14750||14747||0
1654688700000|2022-06-08 11:45:00|14750||14750||14750||14747||1
1654689000000|2022-06-08 11:50:00|14747||14750||14750||14747||0
1654689300000|2022-06-08 11:55:00|14747|14550|14750|14550|14750|14550|14747|14550|0
1654689600000|2022-06-08 12:00:00|14749||14749||14749||14747||8
1654689900000|2022-06-08 12:05:00|14747||14749||14750||14747||5
1654690200000|2022-06-08 12:10:00|14747||14749||14749||14747||0
1654690500000|2022-06-08 12:15:00|14750||14720||14750||14720||10
1654690800000|2022-06-08 12:20:00|||||||||9
1654691400000|2022-06-08 12:30:00|14700|14600|14700|14650|14720|14650|14700|14550|0
1654691700000|2022-06-08 12:35:00|14680|14550|14700|14550|14720|14614|14680|14550|213
1654692000000|2022-06-08 12:40:00|14699|14551|14699|14551|14699|14551|14695|14551|2
1654692900000|2022-06-08 12:55:00|14694||14694||14694||14694||1
1654693200000|2022-06-08 13:00:00|14693|14550|14600|14550|14693|14550|14600|14550|38
1654693500000|2022-06-08 13:05:00|||||||||3
1654693800000|2022-06-08 13:10:00|14692||14624||14692||14624||46
1654694100000|2022-06-08 13:15:00|||||||||1
1654694400000|2022-06-08 13:20:00||14551||14551||14551||14551|0
1654694700000|2022-06-08 13:25:00|14655|14550|14586|14494|14655|14550|14550|14494|612
1654695000000|2022-06-08 13:30:00|14636|14500|14478|14463|14637|14550|14429|14422|73119
1654695300000|2022-06-08 13:35:00|14479|14461|14475|14462|14495|14484|14450|14441|24629
1654695600000|2022-06-08 13:40:00|14473|14463|14470|14465|14482|14470|14438|14431|20714
1654695900000|2022-06-08 13:45:00|14469|14463|14560|14554|14566|14560|14469|14463|8788
1654696200000|2022-06-08 13:50:00|14565|14556|14597|14592|14602|14596|14550|14542|10050
1654696500000|2022-06-08 13:55:00|14599|14593|14594|14585|14602|14597|14566|14557|23314
1654696800000|2022-06-08 14:00:00|14593|14584|14580|14569|14601|14596|14569|14558|10681
1654697100000|2022-06-08 14:05:00|14577|14568|14572|14565|14580|14571|14560|14553|6926
1654697400000|2022-06-08 14:10:00|14571|14563|14533|14525|14575|14570|14529|14522|8334
1654697700000|2022-06-08 14:15:00|14532|14523|14521|14516|14538|14531|14501|14494|7691
1654698000000|2022-06-08 14:20:00|14522|14517|14529|14525|14545|14539|14515|14509|7205
1654698300000|2022-06-08 14:25:00|14525|14521|14524|14515|14535|14528|14514|14510|9829
1654698600000|2022-06-08 14:30:00|14521|14510|14523|14518|14529|14526|14513|14510|6599
1654698900000|2022-06-08 14:35:00|14525|14519|14544|14539|14550|14544|14521|14518|9001
1654699200000|2022-06-08 14:40:00|14545|14540|14523|14518|14559|14555|14522|14514|6890
1654699500000|2022-06-08 14:45:00|14522|14514|14524|14519|14538|14535|14518|14512|7483
1654699800000|2022-06-08 14:50:00|14523|14520|14558|14553|14564|14559|14517|14512|5220
1654700100000|2022-06-08 14:55:00|14560|14551|14571|14566|14578|14572|14548|14542|13755
1654700400000|2022-06-08 15:00:00|14569|14567|14575|14571|14582|14576|14567|14561|6263
1654700700000|2022-06-08 15:05:00|14574|14567|14589|14585|14593|14589|14567|14564|4898
1654701000000|2022-06-08 15:10:00|14588|14581|14606|14603|14610|14605|14583|14581|4588
1654701300000|2022-06-08 15:15:00|14605|14604|14632|14628|14639|14634|14601|14598|7875
1654701600000|2022-06-08 15:20:00|14631|14627|14612|14609|14632|14628|14612|14607|12258
1654701900000|2022-06-08 15:25:00|14611|14610|14628|14624|14631|14627|14608|14602|7875
1654702200000|2022-06-08 15:30:00|14631|14625|14624|14621|14634|14632|14617|14612|6671
1654702500000|2022-06-08 15:35:00|14625|14622|14620|14615|14634|14631|14619|14614|7333
1654702800000|2022-06-08 15:40:00|14621|14616|14608|14604|14640|14637|14604|14600|11210
1654703100000|2022-06-08 15:45:00|14607|14602|14613|14609|14617|14614|14600|14596|3884
1654703400000|2022-06-08 15:50:00|14614|14610|14617|14615|14631|14627|14610|14605|4758
1654703700000|2022-06-08 15:55:00|14616|14614|14620|14618|14623|14619|14606|14604|2125
1654704000000|2022-06-08 16:00:00|14621|14617|14643|14641|14648|14645|14619|14617|15408
1654704300000|2022-06-08 16:05:00|14645|14640|14626|14623|14645|14641|14623|14619|5440
1654704600000|2022-06-08 16:10:00|14627|14624|14655|14653|14655|14653|14627|14623|6990
1654704900000|2022-06-08 16:15:00|14657|14652|14650|14647|14664|14661|14641|14635|12992
1654705200000|2022-06-08 16:20:00|14652|14649|14638|14633|14658|14651|14631|14628|2729
1654705500000|2022-06-08 16:25:00|14637|14635|14625|14623|14638|14636|14612|14606|4922
1654705800000|2022-06-08 16:30:00|14623|14620|14605|14601|14632|14626|14600|14594|4604
1654706100000|2022-06-08 16:35:00|14607|14602|14585|14581|14611|14607|14585|14581|4327
1654706400000|2022-06-08 16:40:00|14584|14582|14557|14554|14587|14585|14557|14552|9405
1654706700000|2022-06-08 16:45:00|14558|14555|14573|14568|14576|14570|14541|14536|14751
1654707000000|2022-06-08 16:50:00|14572|14569|14588|14585|14596|14590|14570|14566|9796
1654707300000|2022-06-08 16:55:00|14587|14581|14604|14600|14607|14601|14585|14581|20581
1654707600000|2022-06-08 17:00:00|14602|14599|14580|14576|14607|14602|14573|14569|6364
1654707900000|2022-06-08 17:05:00|14581|14578|14599|14594|14603|14599|14578|14574|15303
1654708200000|2022-06-08 17:10:00|14597|14595|14593|14589|14601|14596|14585|14581|6623
1654708500000|2022-06-08 17:15:00|14592|14588|14605|14602|14606|14604|14587|14582|6615
1654708800000|2022-06-08 17:20:00|14604|14603|14596|14591|14606|14603|14592|14589|4050
1654709100000|2022-06-08 17:25:00|14595|14592|14583|14580|14596|14594|14583|14579|5077
1654709400000|2022-06-08 17:30:00|14582|14579|14570|14568|14585|14582|14560|14556|10736
1654709700000|2022-06-08 17:35:00|14569|14569|14577|14572|14581|14579|14565|14560|9444
1654710000000|2022-06-08 17:40:00|14576|14569|14592|14589|14595|14590|14571|14565|3888
1654710300000|2022-06-08 17:45:00|14591|14590|14588|14586|14597|14594|14585|14580|16332
1654710600000|2022-06-08 17:50:00|14591|14585|14581|14577|14595|14591|14571|14567|4057
1654710900000|2022-06-08 17:55:00|14580|14578|14558|14555|14592|14587|14558|14554|6604
1654711200000|2022-06-08 18:00:00|14557|14554|14556|14553|14566|14561|14552|14549|7724
1654711500000|2022-06-08 18:05:00|14555|14552|14572|14569|14586|14581|14554|14551|4138
1654711800000|2022-06-08 18:10:00|14571|14567|14573|14572|14577|14572|14561|14558|5578
1654712100000|2022-06-08 18:15:00|14575|14573|14571|14569|14583|14578|14563|14559|5170
1654712400000|2022-06-08 18:20:00|14570|14567|14567|14563|14578|14574|14563|14558|17164
1654712700000|2022-06-08 18:25:00|14566|14564|14549|14545|14569|14566|14534|14529|8657
1654713000000|2022-06-08 18:30:00|14548|14544|14538|14534|14561|14558|14535|14532|6251
1654713300000|2022-06-08 18:35:00|14537|14535|14537|14535|14540|14537|14526|14521|5211
1654713600000|2022-06-08 18:40:00|14538|14536|14563|14559|14570|14565|14537|14533|5994
1654713900000|2022-06-08 18:45:00|14562|14560|14566|14563|14575|14573|14562|14555|2412
1654714200000|2022-06-08 18:50:00|14565|14561|14558|14555|14573|14567|14553|14549|3488
1654714500000|2022-06-08 18:55:00|14557|14556|14557|14555|14567|14563|14552|14548|3106
1654714800000|2022-06-08 19:00:00|14556|14554|14547|14545|14557|14556|14536|14532|6434
1654715100000|2022-06-08 19:05:00|14549|14546|14545|14541|14556|14553|14537|14533|5450
1654715400000|2022-06-08 19:10:00|14549|14542|14561|14559|14565|14562|14542|14538|5079
1654715700000|2022-06-08 19:15:00|14560|14560|14581|14577|14584|14581|14560|14557|8824
1654716000000|2022-06-08 19:20:00|14580|14578|14597|14593|14603|14599|14578|14574|13388
1654716300000|2022-06-08 19:25:00|14598|14594|14590|14589|14601|14597|14586|14582|9003
1654716600000|2022-06-08 19:30:00|14593|14590|14587|14583|14596|14593|14568|14565|8933
1654716900000|2022-06-08 19:35:00|14586|14584|14572|14571|14588|14587|14571|14567|12421
1654717200000|2022-06-08 19:40:00|14571|14570|14559|14558|14572|14570|14554|14551|11832
1654717500000|2022-06-08 19:45:00|14560|14559|14530|14528|14561|14560|14530|14527|17764
1654717800000|2022-06-08 19:50:00|14529|14527|14545|14543|14559|14557|14529|14523|26385
1654718100000|2022-06-08 19:55:00|14544|14544|14542|14540|14555|14552|14533|14531|71262
1654718400000|2022-06-08 20:00:00|14546|14538|14626|14500|14626|14538|14546|14500|52739
1654718700000|2022-06-08 20:05:00|||||||||1984
1654719000000|2022-06-08 20:10:00|14608||14608||14608||14608||3048
1654719300000|2022-06-08 20:15:00||14550||14550||14550||14550|15
1654719900000|2022-06-08 20:25:00|||||||||1
1654720500000|2022-06-08 20:35:00|||||||||10
1654720800000|2022-06-08 20:40:00|14602|14542|14602|14542|14602|14542|14602|14542|150
1654721100000|2022-06-08 20:45:00|14608|14550|14599|14550|14608|14550|14599|14550|0
1654722000000|2022-06-08 21:00:00|14598||14598||14598||14598||54
1654722300000|2022-06-08 21:05:00|14599||14598||14599||14598||0
1654722600000|2022-06-08 21:10:00|||||||||20
1654723500000|2022-06-08 21:25:00|||||||||65
1654724100000|2022-06-08 21:35:00|||||||||9
1654725300000|2022-06-08 21:55:00|14589||14588||14589||14588||0
1654725600000|2022-06-08 22:00:00|14589||14589||14589||14589||0
1654725900000|2022-06-08 22:05:00|14579||14579||14579||14579||0
1654726200000|2022-06-08 22:10:00|||||||||3
1654726500000|2022-06-08 22:15:00|||||||||4
1654727100000|2022-06-08 22:25:00|14578||14578||14578||14578||0
1654728600000|2022-06-08 22:50:00|||||||||1
1654729200000|2022-06-08 23:00:00|||||||||2
1654729800000|2022-06-08 23:10:00|||||||||25
1654730100000|2022-06-08 23:15:00|||||||||7
1654731900000|2022-06-08 23:45:00|||||||||26
1654732500000|2022-06-08 23:55:00||14501||14501||14501||14501|0
1654761600000|2022-06-09 08:00:00|14597|14460|14597|14309|14597|14460|14597|14309|2
1654762800000|2022-06-09 08:20:00|15000|14368|15000|14368|15000|14368|15000|14368|0
1654763400000|2022-06-09 08:30:00|14600||14600||14600||14600||0
1654763700000|2022-06-09 08:35:00|||||||||1
1654764600000|2022-06-09 08:50:00|||||||||1
1654764900000|2022-06-09 08:55:00|||||||||2
1654767600000|2022-06-09 09:40:00|||||||||1
1654768800000|2022-06-09 10:00:00||14370||14372||14372||14370|0
1654769100000|2022-06-09 10:05:00||14374||14376||14376||14374|0
1654769400000|2022-06-09 10:10:00||14378||14380||14380||14378|0
1654769700000|2022-06-09 10:15:00||14382||14386||14540||14382|11
1654770000000|2022-06-09 10:20:00||14388||14390||14390||14388|0
1654770300000|2022-06-09 10:25:00||14392||14394||14394||14392|0
1654770600000|2022-06-09 10:30:00|14716|14396|14998|14398|15000|14398|14716|14396|102
1654770900000|2022-06-09 10:35:00||14400||14402||14402||14400|0
1654771200000|2022-06-09 10:40:00||14404||14406||14406||14404|0
1654771500000|2022-06-09 10:45:00||14408||14410||14410||14408|0
1654771800000|2022-06-09 10:50:00||14412||14414||14414||14412|0
1654772100000|2022-06-09 10:55:00||14368||14402||14402||14368|0
1654772400000|2022-06-09 11:00:00|14900|14406|14626|14578|14900|14578|14626|14406|0
1654773000000|2022-06-09 11:10:00|14730||14723||14730||14723||0
1654773300000|2022-06-09 11:15:00|14725||14723||14725||14723||0
1654773600000|2022-06-09 11:20:00|14725||14723||14725||14723||0
1654774500000|2022-06-09 11:35:00|||||||||1
1654774800000|2022-06-09 11:40:00|||||||||3
1654775100000|2022-06-09 11:45:00|14725||14723||14725||14723||0
1654775700000|2022-06-09 11:55:00|14633|14542|14723|14542|14723|14542|14633|14542|59
1654776000000|2022-06-09 12:00:00||14543||14542||14543||14542|216
1654776300000|2022-06-09 12:05:00||14543||14543||14543||14543|0
1654776600000|2022-06-09 12:10:00|14725|14542|14719|14543|14725|14543|14719|14542|0
1654776900000|2022-06-09 12:15:00|14717|14542|14711|14542|14717|14542|14711|14542|0
1654777200000|2022-06-09 12:20:00|14710||14705||14710||14630||51
1654777500000|2022-06-09 12:25:00|14704||14724||14725||14702||2
1654777800000|2022-06-09 12:30:00|14722|14545|14722|14542|14722|14545|14721|14542|11
1654778100000|2022-06-09 12:35:00|14721||14719||14721||14719||0
1654778400000|2022-06-09 12:40:00|14611||14719||14719||14610||66
1654778700000|2022-06-09 12:45:00|14718||14706||14718||14706||2
1654779000000|2022-06-09 12:50:00|14704|14500|14657|14500|14704|14500|14657|14500|200
1654779300000|2022-06-09 12:55:00|14656|14535|14655|14535|14656|14535|14655|14535|0
1654779900000|2022-06-09 13:05:00|14606||14654||14654||14589||63
1654780500000|2022-06-09 13:15:00|14653||14653||14653||14653||0
1654780800000|2022-06-09 13:20:00|14652||14653||14653||14605||7
1654781100000|2022-06-09 13:25:00|14652|14538|14615|14538|14686|14538|14601|14538|19
1654781400000|2022-06-09 13:30:00|14652|14535|14609|14593|14653|14599|14490|14482|64720
1654781700000|2022-06-09 13:35:00|14610|14597|14616|14613|14644|14633|14592|14578|9164
1654782000000|2022-06-09 13:40:00|14618|14614|14613|14607|14629|14618|14591|14582|12317
1654782300000|2022-06-09 13:45:00|14614|14608|14645|14641|14650|14645|14614|14608|15752
1654782600000|2022-06-09 13:50:00|14650|14642|14691|14685|14697|14692|14646|14642|21496
1654782900000|2022-06-09 13:55:00|14690|14686|14694|14687|14719|14713|14678|14670|22343
1654783200000|2022-06-09 14:00:00|14695|14688|14682|14678|14717|14708|14667|14658|26227
1654783500000|2022-06-09 14:05:00|14681|14679|14654|14650|14683|14680|14649|14645|17506
1654783800000|2022-06-09 14:10:00|14656|14651|14612|14608|14667|14663|14609|14604|23267
1654784100000|2022-06-09 14:15:00|14613|14609|14653|14649|14653|14650|14609|14606|11611
1654784400000|2022-06-09 14:20:00|14654|14650|14654|14651|14670|14665|14644|14638|12702
1654784700000|2022-06-09 14:25:00|14653|14650|14646|14641|14658|14653|14635|14630|11502
1654785000000|2022-06-09 14:30:00|14649|14642|14651|14647|14672|14667|14646|14642|9664
1654785300000|2022-06-09 14:35:00|14652|14648|14667|14663|14674|14671|14649|14645|7334
1654785600000|2022-06-09 14:40:00|14666|14662|14633|14632|14670|14665|14621|14616|27901
1654785900000|2022-06-09 14:45:00|14635|14633|14644|14640|14647|14644|14627|14623|7487
1654786200000|2022-06-09 14:50:00|14643|14639|14611|14607|14646|14641|14601|14600|21611
1654786500000|2022-06-09 14:55:00|14613|14606|14626|14623|14636|14632|14609|14606|18838
1654786800000|2022-06-09 15:00:00|14625|14618|14612|14609|14636|14630|14609|14603|29927
1654787100000|2022-06-09 15:05:00|14611|14607|14618|14614|14630|14625|14610|14605|14831
1654787400000|2022-06-09 15:10:00|14621|14615|14624|14622|14643|14639|14613|14607|12288
1654787700000|2022-06-09 15:15:00|14625|14623|14634|14629|14646|14642|14618|14614|11754
1654788000000|2022-06-09 15:20:00|14635|14630|14640|14637|14643|14640|14624|14618|14278
1654788300000|2022-06-09 15:25:00|14641|14638|14626|14624|14645|14641|14615|14612|17556
1654788600000|2022-06-09 15:30:00|14625|14622|14612|14610|14630|14629|14609|14605|11364
1654788900000|2022-06-09 15:35:00|14613|14611|14627|14626|14637|14634|14612|14610|13079
1654789200000|2022-06-09 15:40:00|14628|14627|14658|14655|14670|14667|14627|14626|5860
1654789500000|2022-06-09 15:45:00|14659|14656|14647|14644|14676|14672|14641|14635|7675
1654789800000|2022-06-09 15:50:00|14649|14645|14640|14636|14650|14646|14630|14623|6087
1654790100000|2022-06-09 15:55:00|14641|14634|14641|14637|14645|14640|14633|14630|4307
1654790400000|2022-06-09 16:00:00|14642|14638|14641|14637|14659|14656|14636|14634|5987
1654790700000|2022-06-09 16:05:00|14640|14635|14640|14638|14648|14643|14632|14627|8837
1654791000000|2022-06-09 16:10:00|14642|14634|14629|14627|14645|14641|14623|14620|7595
1654791300000|2022-06-09 16:15:00|14628|14626|14643|14640|14643|14641|14626|14623|11285
1654791600000|2022-06-09 16:20:00|14644|14641|14655|14652|14661|14657|14644|14641|9571
1654791900000|2022-06-09 16:25:00|14654|14650|14662|14659|14673|14670|14652|14647|5637
1654792200000|2022-06-09 16:30:00|14665|14660|14678|14674|14681|14679|14663|14659|15200
1654792500000|2022-06-09 16:35:00|14677|14673|14695|14693|14697|14694|14675|14671|11464
1654792800000|2022-06-09 16:40:00|14696|14694|14694|14691|14704|14701|14687|14683|8013
1654793100000|2022-06-09 16:45:00|14693|14692|14686|14682|14697|14694|14677|14673|7061
1654793400000|2022-06-09 16:50:00|14687|14683|14684|14681|14700|14698|14684|14679|7312
1654793700000|2022-06-09 16:55:00|14685|14682|14706|14701|14708|14705|14670|14666|18009
1654794000000|2022-06-09 17:00:00|14705|14700|14705|14702|14720|14716|14699|14694|10907
1654794300000|2022-06-09 17:05:00|14706|14701|14700|14696|14720|14719|14698|14694|7274
1654794600000|2022-06-09 17:10:00|14702|14697|14711|14708|14715|14711|14696|14694|6534
1654794900000|2022-06-09 17:15:00|14712|14709|14718|14714|14720|14718|14710|14707|8179
1654795200000|2022-06-09 17:20:00|14717|14712|14691|14688|14719|14716|14687|14681|6427
1654795500000|2022-06-09 17:25:00|14690|14686|14679|14674|14692|14688|14671|14667|7817
1654795800000|2022-06-09 17:30:00|14677|14675|14651|14648|14679|14675|14649|14645|9077
1654796100000|2022-06-09 17:35:00|14650|14643|14652|14648|14656|14655|14640|14635|5250
1654796400000|2022-06-09 17:40:00|14651|14647|14637|14634|14652|14649|14634|14630|7719
1654796700000|2022-06-09 17:45:00|14639|14635|14644|14641|14649|14647|14634|14632|12274
1654797000000|2022-06-09 17:50:00|14646|14642|14646|14643|14655|14653|14645|14640|8984
1654797300000|2022-06-09 17:55:00|14645|14640|14661|14658|14662|14659|14641|14638|3910
1654797600000|2022-06-09 18:00:00|14662|14659|14634|14631|14664|14660|14629|14626|8795
1654797900000|2022-06-09 18:05:00|14633|14630|14633|14629|14651|14649|14628|14623|9584
1654798200000|2022-06-09 18:10:00|14632|14628|14647|14644|14649|14645|14628|14626|7645
1654798500000|2022-06-09 18:15:00|14648|14643|14637|14635|14652|14649|14635|14633|7588
1654798800000|2022-06-09 18:20:00|14636|14634|14631|14628|14645|14641|14627|14624|11870
1654799100000|2022-06-09 18:25:00|14630|14627|14633|14631|14640|14637|14627|14625|7855
1654799400000|2022-06-09 18:30:00|14632|14630|14635|14632|14636|14633|14626|14621|10733
1654799700000|2022-06-09 18:35:00|14636|14633|14626|14624|14638|14634|14622|14620|10442
1654800000000|2022-06-09 18:40:00|14627|14625|14613|14610|14629|14626|14600|14595|8690
1654800300000|2022-06-09 18:45:00|14611|14608|14610|14608|14623|14615|14598|14594|16922
1654800600000|2022-06-09 18:50:00|14609|14606|14614|14612|14622|14619|14607|14603|5576
1654800900000|2022-06-09 18:55:00|14615|14611|14599|14595|14624|14622|14597|14591|6615
1654801200000|2022-06-09 19:00:00|14598|14593|14559|14555|14599|14596|14555|14550|17108
1654801500000|2022-06-09 19:05:00|14558|14553|14554|14552|14571|14567|14554|14551|7240
1654801800000|2022-06-09 19:10:00|14556|14553|14543|14540|14565|14560|14543|14538|5322
1654802100000|2022-06-09 19:15:00|14545|14539|14569|14565|14578|14573|14540|14535|6672
1654802400000|2022-06-09 19:20:00|14568|14564|14569|14567|14573|14571|14547|14544|8316
1654802700000|2022-06-09 19:25:00|14568|14565|14542|14538|14570|14566|14540|14536|16203
1654803000000|2022-06-09 19:30:00|14541|14539|14538|14535|14552|14548|14533|14529|11105
1654803300000|2022-06-09 19:35:00|14539|14536|14535|14532|14553|14550|14526|14521|22214
1654803600000|2022-06-09 19:40:00|14534|14531|14497|14493|14535|14531|14491|14488|20886
1654803900000|2022-06-09 19:45:00|14496|14492|14473|14471|14497|14494|14464|14461|22701
1654804200000|2022-06-09 19:50:00|14472|14468|14466|14463|14484|14481|14456|14453|32527
1654804500000|2022-06-09 19:55:00|14465|14464|14425|14419|14475|14472|14415|14414|123978
1654804800000|2022-06-09 20:00:00|14424|14407|14683|14400|14683|14407|14424|14400|36738
1654805100000|2022-06-09 20:05:00|||||||||111
1654805400000|2022-06-09 20:10:00|14474|14418|14683|14418|14683|14418|14474|14418|0
1654805700000|2022-06-09 20:15:00|14636|14449|14683|14503|14683|14503|14467|14418|3883
1654806000000|2022-06-09 20:20:00|14503|14418|14683|14503|14683|14505|14503|14418|1577
1654806300000|2022-06-09 20:25:00|14503|14420|14590|14503|14683|14503|14503|14420|1501
1654806600000|2022-06-09 20:30:00||14420||14503||14503||14420|317
1654806900000|2022-06-09 20:35:00|14588|14420|14481|14418|14590|14503|14481|14418|208
1654807200000|2022-06-09 20:40:00|||||||||4
1654807500000|2022-06-09 20:45:00|14525||14520||14525||14520||17
1654807800000|2022-06-09 20:50:00|||||||||88
1654808100000|2022-06-09 20:55:00|14493|14419|14500|14421|14520|14421|14492|14418|25
1654808400000|2022-06-09 21:00:00|14520||14494||14520||14494||30
1654809600000|2022-06-09 21:20:00|||||||||5
1654810200000|2022-06-09 21:30:00|||||||||2
1654810800000|2022-06-09 21:40:00|14499|14430|14499|14430|14499|14430|14499|14430|0
1654811100000|2022-06-09 21:45:00|||||||||10
1654811400000|2022-06-09 21:50:00|||||||||30
1654811700000|2022-06-09 21:55:00|14520||14520||14520||14516||1
1654812300000|2022-06-09 22:05:00|14514||14514||14514||14514||0
1654812900000|2022-06-09 22:15:00|14520||14523||14525||14520||0
1654814100000|2022-06-09 22:35:00|||||||||3
1654814700000|2022-06-09 22:45:00|14525||14523||14525||14523||1
1654815000000|2022-06-09 22:50:00|14503||14503||14503||14503||0
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||1
1654816500000|2022-06-09 23:15:00|||||||||2
1654816800000|2022-06-09 23:20:00|14520||14500||14520||14500||2
1654817100000|2022-06-09 23:25:00|||||||||1
1654817700000|2022-06-09 23:35:00|||||||||1
1654818300000|2022-06-09 23:45:00|||||||||2
1654818900000|2022-06-09 23:55:00|||||||||1
1654848000000|2022-06-10 08:00:00|14882|14211|14450|14400|14882|14400|14370|14211|621
1654848300000|2022-06-10 08:05:00|14565|14450|14565|14450|14565|14450|14565|14450|252
1654848600000|2022-06-10 08:10:00|||||||||68
1654849200000|2022-06-10 08:20:00|||||||||400
1654849500000|2022-06-10 08:25:00|||||||||27
1654849800000|2022-06-10 08:30:00|14944|14309|14944|14309|14944|14309|14944|14309|10
1654851000000|2022-06-10 08:50:00|||||||||2
1654851300000|2022-06-10 08:55:00|||||||||2
1654851900000|2022-06-10 09:05:00|14384||14384||14384||14384||74
1654852200000|2022-06-10 09:10:00|||||||||1
1654853100000|2022-06-10 09:25:00|14500||14500||14500||14500||70
1654853400000|2022-06-10 09:30:00|14362||14362||14362||14362||2
1654853700000|2022-06-10 09:35:00|||||||||1
1654854000000|2022-06-10 09:40:00|||||||||2
1654854600000|2022-06-10 09:50:00|||||||||10
1654854900000|2022-06-10 09:55:00|||||||||1
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00|||||||||1
1654856400000|2022-06-10 10:20:00|||||||||248
1654856700000|2022-06-10 10:25:00|||||||||126
1654858800000|2022-06-10 11:00:00|14733|14311|14600|14400|14733|14423|14600|14311|7
1654859100000|2022-06-10 11:05:00|14634|14416|14600|14400|14700|14416|14600|14400|0
1654859400000|2022-06-10 11:10:00|14634|14422|14600|14400|14634|14422|14600|14400|0
1654859700000|2022-06-10 11:15:00|14634||14600||14634||14600||0
1654860000000|2022-06-10 11:20:00|14634||14600||14634||14600||14
1654860300000|2022-06-10 11:25:00|14634||14600||14700||14600||0
1654860600000|2022-06-10 11:30:00|14634|14411|14598|14400|14700|14411|14598|14400|0
1654860900000|2022-06-10 11:35:00|14495||14598||14598||14495||9
1654861200000|2022-06-10 11:40:00||14411||14400||14411||14400|1
1654861500000|2022-06-10 11:45:00|14485|14411|14598|14400|14598|14411|14485|14400|10
1654861800000|2022-06-10 11:50:00|14650|14411|14648|14400|14700|14411|14600|14400|1
1654862100000|2022-06-10 11:55:00|14640|14411|14638|14400|14640|14411|14638|14400|0
1654862400000|2022-06-10 12:00:00|14480|14411|14412|14400|14638|14411|14412|14400|495
1654862700000|2022-06-10 12:05:00|14421||14421||14421||14421||679
1654863300000|2022-06-10 12:15:00|14536||14538||14540||14536||72
1654863600000|2022-06-10 12:20:00|14411|14407|14538|14418|14538|14418|14411|14407|643
1654863900000|2022-06-10 12:25:00|14548|14407|14548|14407|14548|14407|14548|14407|0
1654864200000|2022-06-10 12:30:00|14500|14400|14548|14390|14548|14400|14500|14390|320
1654864500000|2022-06-10 12:35:00|14471|14378|14387|14311|14548|14378|14387|14309|1279
1654864800000|2022-06-10 12:40:00||14330||14330||14330||14330|15
1654865100000|2022-06-10 12:45:00|14385|14311|14386|14311|14387|14311|14385|14311|82
1654865400000|2022-06-10 12:50:00|14374|14309|14387|14300|14388|14309|14311|14300|1472
1654865700000|2022-06-10 12:55:00|14388||14388||14388||14387||24
1654866000000|2022-06-10 13:00:00|14360|14301|14350|14301|14388|14317|14350|14301|72
1654866300000|2022-06-10 13:05:00|14387|14312|14388|14301|14388|14312|14387|14301|34
1654866600000|2022-06-10 13:10:00|14360||14360||14360||14340||100
1654866900000|2022-06-10 13:15:00|14350|14300|14360|14300|14360|14300|14350|14300|103
1654867200000|2022-06-10 13:20:00|14348|14298|14359|14288|14360|14298|14328|14288|1184
1654867500000|2022-06-10 13:25:00|14344|14285|14201|14150|14360|14285|14191|14150|2611
1654867800000|2022-06-10 13:30:00|14256|14180|14190|14178|14327|14236|14146|14132|189428
1654868100000|2022-06-10 13:35:00|14189|14176|14158|14143|14218|14204|14130|14123|40573
1654868400000|2022-06-10 13:40:00|14155|14145|14120|14107|14180|14165|14077|14075|76407
1654868700000|2022-06-10 13:45:00|14121|14109|14092|14085|14146|14129|14073|14069|25341
1654869000000|2022-06-10 13:50:00|14091|14084|14068|14062|14105|14097|14062|14059|43774
1654869300000|2022-06-10 13:55:00|14069|14060|14033|14020|14069|14062|14017|14014|40349
1654869600000|2022-06-10 14:00:00|14036|14019|14025|14020|14042|14033|14001|14000|33812
1654869900000|2022-06-10 14:05:00|14024|14019|14030|14026|14047|14040|14017|14010|17644
1654870200000|2022-06-10 14:10:00|14029|14027|14030|14023|14048|14041|14024|14020|22581
1654870500000|2022-06-10 14:15:00|14031|14025|14030|14025|14041|14037|14020|14017|17420
1654870800000|2022-06-10 14:20:00|14031|14026|14029|14027|14047|14042|14025|14024|19969
1654871100000|2022-06-10 14:25:00|14028|14025|14021|14017|14042|14035|14011|14006|30947
1654871400000|2022-06-10 14:30:00|14022|14018|14062|14058|14068|14062|14022|14017|50291
1654871700000|2022-06-10 14:35:00|14061|14057|14088|14083|14104|14100|14061|14057|26207
1654872000000|2022-06-10 14:40:00|14089|14084|14074|14070|14096|14092|14064|14061|24322
1654872300000|2022-06-10 14:45:00|14077|14071|14071|14067|14081|14076|14066|14062|20151
1654872600000|2022-06-10 14:50:00|14072|14065|14075|14071|14092|14088|14066|14060|23750
1654872900000|2022-06-10 14:55:00|14074|14070|14022|14019|14074|14071|14021|14018|27484
1654873200000|2022-06-10 15:00:00|14023|14020|14016|14012|14041|14038|14010|14008|21219
1654873500000|2022-06-10 15:05:00|14015|14013|14036|14033|14041|14036|14008|14005|18122
1654873800000|2022-06-10 15:10:00|14035|14034|14014|14011|14044|14040|14014|14011|19924
1654874100000|2022-06-10 15:15:00|14013|14010|14012|14008|14014|14012|13987|13986|90782
1654874400000|2022-06-10 15:20:00|14013|14009|13974|13970|14020|14018|13972|13970|31825
1654874700000|2022-06-10 15:25:00|13975|13971|13960|13957|13985|13980|13956|13953|44268
1654875000000|2022-06-10 15:30:00|13961|13958|13954|13950|13964|13960|13945|13941|37046
1654875300000|2022-06-10 15:35:00|13953|13951|13948|13944|13963|13959|13942|13940|45207
1654875600000|2022-06-10 15:40:00|13947|13945|13933|13930|13963|13959|13929|13926|34833
1654875900000|2022-06-10 15:45:00|13932|13929|13894|13891|13940|13936|13893|13890|51911
1654876200000|2022-06-10 15:50:00|13895|13890|13899|13897|13905|13901|13876|13873|39150
1654876500000|2022-06-10 15:55:00|13898|13898|13916|13914|13920|13918|13893|13888|32097
1654876800000|2022-06-10 16:00:00|13919|13912|13901|13897|13923|13920|13896|13893|43025
1654877100000|2022-06-10 16:05:00|13900|13898|13944|13939|13960|13956|13899|13897|41207
1654877400000|2022-06-10 16:10:00|13943|13938|13917|13913|13952|13949|13914|13908|28388
1654877700000|2022-06-10 16:15:00|13916|13912|13889|13887|13917|13914|13882|13880|75428
1654878000000|2022-06-10 16:20:00|13891|13884|13883|13881|13902|13900|13881|13880|36684
1654878300000|2022-06-10 16:25:00|13882|13882|13894|13890|13894|13891|13875|13870|56166
1654878600000|2022-06-10 16:30:00|13893|13891|13876|13874|13894|13891|13859|13858|43332
1654878900000|2022-06-10 16:35:00|13875|13873|13876|13874|13889|13887|13868|13867|43069
1654879200000|2022-06-10 16:40:00|13880|13875|13883|13881|13894|13890|13873|13870|27605
1654879500000|2022-06-10 16:45:00|13886|13880|13837|13834|13887|13883|13831|13831|80371
1654879800000|2022-06-10 16:50:00|13836|13835|13820|13819|13842|13840|13820|13817|29267
1654880100000|2022-06-10 16:55:00|13821|13816|13842|13841|13851|13850|13819|13816|23727
1654880400000|2022-06-10 17:00:00|13843|13842|13850|13845|13851|13848|13828|13825|28822
1654880700000|2022-06-10 17:05:00|13849|13846|13881|13877|13885|13880|13847|13845|31127
1654881000000|2022-06-10 17:10:00|13882|13878|13844|13842|13886|13883|13844|13840|44510
1654881300000|2022-06-10 17:15:00|13843|13841|13867|13864|13871|13867|13832|13831|34376
1654881600000|2022-06-10 17:20:00|13869|13865|13878|13875|13883|13879|13863|13860|19027
1654881900000|2022-06-10 17:25:00|13877|13873|13892|13888|13892|13889|13869|13867|21874
1654882200000|2022-06-10 17:30:00|13891|13889|13856|13853|13892|13889|13840|13840|49238
1654882500000|2022-06-10 17:35:00|13858|13854|13892|13888|13896|13893|13856|13854|27932
1654882800000|2022-06-10 17:40:00|13891|13890|13869|13867|13894|13891|13865|13864|25461
1654883100000|2022-06-10 17:45:00|13870|13865|13876|13873|13883|13878|13858|13856|28558
1654883400000|2022-06-10 17:50:00|13880|13874|13877|13874|13898|13893|13874|13871|35808
1654883700000|2022-06-10 17:55:00|13876|13872|13871|13866|13879|13876|13849|13845|64171
1654884000000|2022-06-10 18:00:00|13872|13867|13841|13839|13873|13867|13838|13836|27351
1654884300000|2022-06-10 18:05:00|13842|13838|13856|13853|13861|13859|13835|13834|31949
1654884600000|2022-06-10 18:10:00|13855|13852|13843|13841|13867|13862|13840|13836|22514
1654884900000|2022-06-10 18:15:00|13844|13842|13888|13885|13891|13887|13839|13836|23588
1654885200000|2022-06-10 18:20:00|13887|13886|13895|13892|13911|13908|13887|13885|27902
1654885500000|2022-06-10 18:25:00|13896|13893|13889|13886|13899|13896|13870|13868|38204
1654885800000|2022-06-10 18:30:00|13891|13887|13896|13894|13922|13917|13889|13885|42403
1654886100000|2022-06-10 18:35:00|13897|13895|13871|13869|13897|13895|13865|13861|23013
1654886400000|2022-06-10 18:40:00|13872|13870|13859|13855|13875|13871|13856|13851|24482
1654886700000|2022-06-10 18:45:00|13858|13854|13885|13881|13894|13891|13857|13853|23438
1654887000000|2022-06-10 18:50:00|13884|13882|13892|13891|13898|13894|13877|13873|26988
1654887300000|2022-06-10 18:55:00|13894|13892|13895|13891|13923|13920|13890|13888|29043
1654887600000|2022-06-10 19:00:00|13894|13892|13879|13876|13908|13905|13869|13864|39103
1654887900000|2022-06-10 19:05:00|13878|13875|13879|13876|13894|13891|13860|13854|29742
1654888200000|2022-06-10 19:10:00|13882|13877|13885|13883|13900|13898|13878|13873|19336
1654888500000|2022-06-10 19:15:00|13886|13882|13914|13913|13922|13918|13881|13878|25325
1654888800000|2022-06-10 19:20:00|13915|13912|13903|13901|13919|13915|13878|13874|27527
1654889100000|2022-06-10 19:25:00|13904|13902|13907|13905|13938|13933|13903|13900|33932
1654889400000|2022-06-10 19:30:00|13906|13904|13902|13899|13914|13912|13891|13888|32884
1654889700000|2022-06-10 19:35:00|13901|13900|13907|13904|13928|13924|13888|13885|26874
1654890000000|2022-06-10 19:40:00|13908|13905|13864|13861|13916|13913|13855|13852|39659
1654890300000|2022-06-10 19:45:00|13863|13862|13826|13824|13865|13863|13824|13821|78933
1654890600000|2022-06-10 19:50:00|13825|13823|13822|13820|13849|13846|13809|13808|157742
1654890900000|2022-06-10 19:55:00|13821|13821|13765|13759|13829|13828|13759|13758|375664
1654891200000|2022-06-10 20:00:00|13771|13758|13850|13760|14316|13760|13771|13750|64083
1654891500000|2022-06-10 20:05:00|13817|13765|13870|13765|13870|13765|13792|13765|1277
1654891800000|2022-06-10 20:10:00|13820|13770|13860|13770|13888|13770|13820|13770|25
1654892100000|2022-06-10 20:15:00|13859|13778|13802|13770|13888|13778|13802|13770|16
1654892400000|2022-06-10 20:20:00|13880|13772|13867|13772|13880|13772|13867|13772|3047
1654892700000|2022-06-10 20:25:00|13857|13774|13857|13810|13857|13810|13857|13774|27
1654893000000|2022-06-10 20:30:00||13774||13774||13774||13774|123
1654893300000|2022-06-10 20:35:00|||||||||11
1654893600000|2022-06-10 20:40:00|13849|13776|13900|13772|13900|13776|13849|13772|3
1654893900000|2022-06-10 20:45:00|13862|13774|13850|13774|13862|13774|13850|13774|3
1654894200000|2022-06-10 20:50:00|13851|13773|13839|13772|13900|13773|13839|13772|517
1654894500000|2022-06-10 20:55:00|13900||13800||13900||13795||45
1655107200000|2022-06-13 08:00:00|13705|13500|13690|13508|13705|13560|13644|13500|181
1655107800000|2022-06-13 08:10:00|13689||13689||13689||13609||47
1655108100000|2022-06-13 08:15:00|13607||13689||13689||13607||9
1655108400000|2022-06-13 08:20:00|||||||||84
1655108700000|2022-06-13 08:25:00|||||||||11
1655109000000|2022-06-13 08:30:00|||||||||14
1655109300000|2022-06-13 08:35:00|13589||13689||13689||13580||168
1655109600000|2022-06-13 08:40:00|||||||||13
1655109900000|2022-06-13 08:45:00|13592||13689||13689||13592||20
1655110200000|2022-06-13 08:50:00|13687|13510|13689|13510|13689|13510|13687|13508|0
1655110800000|2022-06-13 09:00:00|||||||||7
1655111100000|2022-06-13 09:05:00|13593||13689||13689||13593||37
1655111400000|2022-06-13 09:10:00|||||||||5
1655111700000|2022-06-13 09:15:00|||||||||1
1655112000000|2022-06-13 09:20:00|13687||13687||13687||13687||20
1655112600000|2022-06-13 09:30:00|||||||||1
1655112900000|2022-06-13 09:35:00||13508||13510||13510||13508|4
1655113200000|2022-06-13 09:40:00|||||||||19
1655113500000|2022-06-13 09:45:00|||||||||1
1655113800000|2022-06-13 09:50:00|||||||||3
1655114100000|2022-06-13 09:55:00|13569|13508|13687|13508|13689|13515|13563|13508|143
1655114400000|2022-06-13 10:00:00|13680||13687||13687||13680||27
1655114700000|2022-06-13 10:05:00|13570||13687||13687||13570||87
1655115000000|2022-06-13 10:10:00|13689|13510|13689|13510|13689|13510|13582|13510|105
1655115300000|2022-06-13 10:15:00||13577||13510||13577||13510|15
1655115600000|2022-06-13 10:20:00|||||||||4
1655115900000|2022-06-13 10:25:00|13688||13688||13688||13688||1
1655116200000|2022-06-13 10:30:00|13689|13512|13688|13516|13689|13516|13688|13512|0
1655116500000|2022-06-13 10:35:00|13687|13518|13687|13557|13687|13557|13687|13518|6
1655116800000|2022-06-13 10:40:00|||||||||2
1655117100000|2022-06-13 10:45:00|13609|13510|13687|13556|13687|13556|13609|13510|10
1655117400000|2022-06-13 10:50:00|13686||13684||13686||13684||2
1655117700000|2022-06-13 10:55:00|13686||13684||13686||13684||1
1655118000000|2022-06-13 11:00:00|13686|13560|13686|13600|13686|13671|13650|13560|3810
1655118300000|2022-06-13 11:05:00|||||||||5
1655118600000|2022-06-13 11:10:00|||||||||204
1655118900000|2022-06-13 11:15:00|||||||||36
1655119200000|2022-06-13 11:20:00|||||||||160
1655119500000|2022-06-13 11:25:00|||||||||6
1655119800000|2022-06-13 11:30:00|||||||||1
1655120100000|2022-06-13 11:35:00|13614||13686||13686||13613||107
1655120400000|2022-06-13 11:40:00||13602||13600||13607||13600|325
1655120700000|2022-06-13 11:45:00||13576||13560||13576||13560|104
1655121000000|2022-06-13 11:50:00||13562||13562||13562||13562|0
1655121300000|2022-06-13 11:55:00|13609|13551|13686|13576|13686|13576|13576|13551|196
1655121600000|2022-06-13 12:00:00|13685|13560|13686|13560|13686|13560|13685|13560|1950
1655121900000|2022-06-13 12:05:00|13670|13589|13660|13560|13670|13589|13659|13560|42
1655122200000|2022-06-13 12:10:00|13659|13602|13660|13601|13660|13625|13651|13560|1192
1655122500000|2022-06-13 12:15:00|13659|13621|13660|13620|13660|13651|13655|13601|398
1655122800000|2022-06-13 12:20:00|13686|13635|13749|13648|13762|13686|13686|13620|1704
1655123100000|2022-06-13 12:25:00|13739|13654|13730|13622|13739|13654|13687|13622|657
1655123400000|2022-06-13 12:30:00|13739|13655|13734|13560|13739|13655|13613|13556|620
1655123700000|2022-06-13 12:35:00|13686|13632|13691|13551|13736|13632|13634|13551|325
1655124000000|2022-06-13 12:40:00|13690|13553|13685|13566|13690|13566|13685|13553|2
1655124300000|2022-06-13 12:45:00|13610||13610||13610||13601||127
1655124600000|2022-06-13 12:50:00|13594|13567|13673|13567|13684|13572|13585|13567|451
1655124900000|2022-06-13 12:55:00|13672|13571|13595|13567|13672|13599|13595|13567|788
1655125200000|2022-06-13 13:00:00||13556||13556||13556||13556|128
1655125500000|2022-06-13 13:05:00|13580|13560|13550|13506|13595|13560|13545|13500|384
1655125800000|2022-06-13 13:10:00|13545|13500|13595|13505|13675|13505|13511|13500|656
1655126100000|2022-06-13 13:15:00|13675|13525|13662|13525|13675|13525|13662|13525|23
1655126400000|2022-06-13 13:20:00|13661|13527|13650|13532|13661|13532|13650|13527|82
1655126700000|2022-06-13 13:25:00|13665|13527|13690|13549|13690|13582|13632|13525|1671
1655127000000|2022-06-13 13:30:00|13686|13594|13764|13758|13784|13771|13605|13594|214570
1655127300000|2022-06-13 13:35:00|13763|13757|13785|13776|13813|13800|13725|13713|45535
1655127600000|2022-06-13 13:40:00|13787|13777|13775|13770|13795|13787|13717|13708|30440
1655127900000|2022-06-13 13:45:00|13774|13769|13774|13765|13835|13831|13763|13755|37040
1655128200000|2022-06-13 13:50:00|13777|13766|13817|13811|13830|13824|13772|13764|28121
1655128500000|2022-06-13 13:55:00|13816|13812|13754|13749|13823|13816|13743|13737|25746
1655128800000|2022-06-13 14:00:00|13753|13747|13686|13681|13772|13768|13683|13680|35217
1655129100000|2022-06-13 14:05:00|13685|13679|13732|13726|13751|13745|13680|13675|21166
1655129400000|2022-06-13 14:10:00|13730|13724|13720|13715|13740|13734|13691|13684|22088
1655129700000|2022-06-13 14:15:00|13721|13716|13707|13702|13745|13739|13700|13692|28876
1655130000000|2022-06-13 14:20:00|13706|13700|13710|13707|13718|13714|13694|13689|19383
1655130300000|2022-06-13 14:25:00|13711|13706|13686|13681|13722|13719|13683|13679|18009
1655130600000|2022-06-13 14:30:00|13685|13680|13706|13700|13708|13702|13671|13668|32521
1655130900000|2022-06-13 14:35:00|13704|13697|13688|13684|13716|13712|13686|13683|21618
1655131200000|2022-06-13 14:40:00|13686|13681|13681|13678|13718|13713|13667|13662|25957
1655131500000|2022-06-13 14:45:00|13680|13679|13652|13648|13681|13679|13645|13641|18978
1655131800000|2022-06-13 14:50:00|13651|13645|13596|13594|13659|13655|13592|13588|59541
1655132100000|2022-06-13 14:55:00|13595|13593|13608|13603|13636|13631|13583|13581|30158
1655132400000|2022-06-13 15:00:00|13606|13602|13589|13585|13613|13609|13576|13571|28314
1655132700000|2022-06-13 15:05:00|13590|13584|13584|13581|13591|13587|13570|13569|17252
1655133000000|2022-06-13 15:10:00|13583|13580|13596|13592|13604|13598|13570|13566|19417
1655133300000|2022-06-13 15:15:00|13595|13591|13618|13613|13622|13619|13594|13591|19791
1655133600000|2022-06-13 15:20:00|13617|13612|13661|13657|13661|13658|13601|13598|17473
1655133900000|2022-06-13 15:25:00|13663|13658|13632|13629|13667|13662|13623|13620|22809
1655134200000|2022-06-13 15:30:00|13631|13628|13680|13675|13682|13677|13625|13619|20206
1655134500000|2022-06-13 15:35:00|13678|13674|13702|13698|13709|13702|13674|13670|46263
1655134800000|2022-06-13 15:40:00|13701|13696|13703|13698|13709|13705|13672|13669|14946
1655135100000|2022-06-13 15:45:00|13702|13699|13672|13670|13704|13701|13662|13656|18406
1655135400000|2022-06-13 15:50:00|13671|13669|13652|13647|13692|13686|13644|13639|12337
1655135700000|2022-06-13 15:55:00|13651|13646|13645|13641|13673|13668|13634|13630|14383
1655136000000|2022-06-13 16:00:00|13644|13642|13656|13652|13675|13670|13632|13630|31140
1655136300000|2022-06-13 16:05:00|13655|13653|13678|13672|13694|13692|13652|13648|45916
1655136600000|2022-06-13 16:10:00|13679|13673|13693|13690|13708|13702|13666|13660|16318
1655136900000|2022-06-13 16:15:00|13696|13691|13692|13690|13723|13719|13683|13678|18677
1655137200000|2022-06-13 16:20:00|13694|13691|13688|13684|13709|13703|13678|13670|18172
1655137500000|2022-06-13 16:25:00|13690|13685|13701|13699|13707|13701|13686|13682|13149
1655137800000|2022-06-13 16:30:00|13700|13698|13724|13721|13738|13733|13683|13677|16039
1655138100000|2022-06-13 16:35:00|13723|13722|13759|13756|13772|13767|13720|13717|14225
1655138400000|2022-06-13 16:40:00|13758|13757|13705|13701|13760|13757|13704|13700|16069
1655138700000|2022-06-13 16:45:00|13704|13702|13709|13706|13724|13720|13703|13700|12267
1655139000000|2022-06-13 16:50:00|13707|13707|13693|13690|13721|13718|13691|13687|13846
1655139300000|2022-06-13 16:55:00|13692|13689|13677|13674|13698|13693|13669|13663|12796
1655139600000|2022-06-13 17:00:00|13676|13675|13656|13654|13682|13679|13647|13646|12185
1655139900000|2022-06-13 17:05:00|13655|13653|13659|13657|13665|13662|13642|13639|14093
1655140200000|2022-06-13 17:10:00|13658|13656|13669|13666|13671|13668|13645|13644|11735
1655140500000|2022-06-13 17:15:00|13668|13667|13665|13661|13674|13670|13658|13654|11967
1655140800000|2022-06-13 17:20:00|13664|13662|13657|13653|13670|13665|13647|13644|13619
1655141100000|2022-06-13 17:25:00|13656|13652|13658|13654|13665|13661|13634|13631|25160
1655141400000|2022-06-13 17:30:00|13657|13655|13635|13632|13666|13663|13634|13630|13509
1655141700000|2022-06-13 17:35:00|13634|13629|13662|13660|13666|13663|13630|13627|16594
1655142000000|2022-06-13 17:40:00|13661|13659|13707|13704|13711|13707|13657|13652|31384
1655142300000|2022-06-13 17:45:00|13708|13703|13775|13772|13778|13773|13706|13703|12913
1655142600000|2022-06-13 17:50:00|13774|13774|13728|13723|13795|13791|13718|13712|14858
1655142900000|2022-06-13 17:55:00|13729|13724|13741|13737|13751|13747|13729|13724|12191
1655143200000|2022-06-13 18:00:00|13740|13736|13726|13722|13740|13736|13710|13706|18585
1655143500000|2022-06-13 18:05:00|13725|13723|13694|13688|13730|13725|13694|13688|17769
1655143800000|2022-06-13 18:10:00|13693|13689|13677|13675|13709|13706|13677|13675|12064
1655144100000|2022-06-13 18:15:00|13678|13674|13692|13688|13698|13695|13674|13670|11296
1655144400000|2022-06-13 18:20:00|13695|13689|13698|13694|13715|13709|13691|13685|19680
1655144700000|2022-06-13 18:25:00|13697|13695|13697|13693|13715|13710|13692|13689|17149
1655145000000|2022-06-13 18:30:00|13698|13694|13698|13695|13705|13702|13669|13664|10747
1655145300000|2022-06-13 18:35:00|13700|13696|13729|13725|13749|13742|13695|13690|31645
1655145600000|2022-06-13 18:40:00|13728|13724|13720|13716|13745|13739|13711|13704|16668
1655145900000|2022-06-13 18:45:00|13719|13717|13715|13710|13733|13728|13703|13700|15295
1655146200000|2022-06-13 18:50:00|13714|13709|13687|13684|13716|13710|13682|13679|29627
1655146500000|2022-06-13 18:55:00|13686|13682|13669|13665|13687|13682|13655|13652|18961
1655146800000|2022-06-13 19:00:00|13668|13664|13672|13668|13691|13684|13652|13650|17735
1655147100000|2022-06-13 19:05:00|13671|13667|13639|13636|13678|13673|13633|13630|23290
1655147400000|2022-06-13 19:10:00|13638|13637|13626|13622|13638|13637|13613|13610|44320
1655147700000|2022-06-13 19:15:00|13625|13623|13630|13627|13689|13682|13609|13606|49026
1655148000000|2022-06-13 19:20:00|13629|13623|13617|13613|13653|13646|13611|13604|23589
1655148300000|2022-06-13 19:25:00|13616|13611|13605|13602|13633|13628|13598|13594|39235
1655148600000|2022-06-13 19:30:00|13604|13601|13592|13589|13615|13610|13573|13571|61060
1655148900000|2022-06-13 19:35:00|13593|13590|13599|13597|13638|13634|13593|13589|41753
1655149200000|2022-06-13 19:40:00|13598|13596|13581|13577|13607|13602|13563|13560|47784
1655149500000|2022-06-13 19:45:00|13580|13578|13609|13605|13620|13617|13574|13572|35751
1655149800000|2022-06-13 19:50:00|13610|13606|13623|13619|13625|13621|13562|13560|59606
1655150100000|2022-06-13 19:55:00|13622|13618|13642|13640|13649|13647|13615|13612|107355
1655150400000|2022-06-13 20:00:00|13641|13635|13652|13500|14191|13635|13641|13500|80677
1655150700000|2022-06-13 20:05:00|||||||||34026
1655151000000|2022-06-13 20:10:00||13639||13639||13639||13639|106
1655151300000|2022-06-13 20:15:00|||||||||10502
1655151600000|2022-06-13 20:20:00|||||||||100
1655151900000|2022-06-13 20:25:00|13650|13650|13650|13639|13650|13650|13650|13639|134
1655152200000|2022-06-13 20:30:00|13652||13652||13652||13652||29
1655152500000|2022-06-13 20:35:00|||||||||1817
1655153100000|2022-06-13 20:45:00|||||||||33
1655153400000|2022-06-13 20:50:00|||||||||15
1655153700000|2022-06-13 20:55:00|13648||13652||13652||13648||35
1655154000000|2022-06-13 21:00:00|||||||||118
1655154300000|2022-06-13 21:05:00|||||||||30
1655154600000|2022-06-13 21:10:00|||||||||11
1655154900000|2022-06-13 21:15:00|||||||||43
1655155200000|2022-06-13 21:20:00|13650||13652||13652||13640||100
1655155800000|2022-06-13 21:30:00|||||||||2
1655156100000|2022-06-13 21:35:00|||||||||20
1655156400000|2022-06-13 21:40:00|||||||||78
1655156700000|2022-06-13 21:45:00||13640||13643||13643||13640|1
1655157000000|2022-06-13 21:50:00|||||||||74
1655157300000|2022-06-13 21:55:00||13639||13639||13639||13639|3
1655157600000|2022-06-13 22:00:00||13640||13639||13642||13639|79
1655157900000|2022-06-13 22:05:00|13658|13640|13658|13640|13658|13640|13658|13640|383
1655158200000|2022-06-13 22:10:00|||||||||16
1655158500000|2022-06-13 22:15:00|||||||||1
1655158800000|2022-06-13 22:20:00|||||||||16
1655159100000|2022-06-13 22:25:00|13669||13669||13669||13669||27
1655159400000|2022-06-13 22:30:00|||||||||10
1655159700000|2022-06-13 22:35:00|||||||||2
1655160000000|2022-06-13 22:40:00|||||||||2
1655160600000|2022-06-13 22:50:00|||||||||3
1655160900000|2022-06-13 22:55:00|||||||||4
1655161200000|2022-06-13 23:00:00|||||||||20
1655161800000|2022-06-13 23:10:00||13650||13650||13650||13650|6
1655162100000|2022-06-13 23:15:00|||||||||5
1655162400000|2022-06-13 23:20:00|||||||||12
1655162700000|2022-06-13 23:25:00|||||||||11
1655163000000|2022-06-13 23:30:00|||||||||9
1655163300000|2022-06-13 23:35:00|13660||13660||13660||13660||1
1655163600000|2022-06-13 23:40:00|||||||||3
1655163900000|2022-06-13 23:45:00|13671|13640|13650|13640|13671|13640|13650|13640|170
1655164200000|2022-06-13 23:50:00|||||||||11
1655164500000|2022-06-13 23:55:00|13671||13671||13671||13671||206
1655193600000|2022-06-14 08:00:00|14140|13655|13918|13688|14140|13711|13833|13655|89
1655194800000|2022-06-14 08:20:00|||||||||1
1655196300000|2022-06-14 08:45:00|||||||||31
1655197200000|2022-06-14 09:00:00|||||||||3
1655197500000|2022-06-14 09:05:00|||||||||7
1655197800000|2022-06-14 09:10:00|||||||||2
1655198700000|2022-06-14 09:25:00|||||||||1
1655199300000|2022-06-14 09:35:00|||||||||1
1655200800000|2022-06-14 10:00:00|||||||||14
1655201700000|2022-06-14 10:15:00|||||||||2
1655202000000|2022-06-14 10:20:00|||||||||10
1655203500000|2022-06-14 10:45:00|13782|13514|13891|13514|13891|13514|13782|13514|0
1655204100000|2022-06-14 10:55:00|13842||13842||13842||13842||0
1655204400000|2022-06-14 11:00:00|13790|13516|13999|13512|13999|13520|13790|13510|351
1655204700000|2022-06-14 11:05:00||13514||13520||13522||13514|27
1655205000000|2022-06-14 11:10:00||13510||13514||13514||13510|11
1655205300000|2022-06-14 11:15:00||13516||13520||13525||13516|11
1655205600000|2022-06-14 11:20:00||13525||13656||13656||13520|17
1655206200000|2022-06-14 11:30:00|13997|13666|13997|13666|13997|13666|13997|13666|114
1655206500000|2022-06-14 11:35:00|||||||||2
1655206800000|2022-06-14 11:40:00|||||||||1
1655207100000|2022-06-14 11:45:00|13778||13778||13778||13778||2
1655207400000|2022-06-14 11:50:00|||||||||16
1655207700000|2022-06-14 11:55:00|13773||13720||13778||13720||108
1655208000000|2022-06-14 12:00:00|13700|13667|13720|13670|13720|13670|13670|13666|518
1655208300000|2022-06-14 12:05:00|||||||||8
1655208600000|2022-06-14 12:10:00|||||||||21
1655208900000|2022-06-14 12:15:00|||||||||15
1655209200000|2022-06-14 12:20:00|13690||13707||13707||13690||205
1655209500000|2022-06-14 12:25:00|13671|13668|13707|13670|13707|13670|13671|13668|405
1655209800000|2022-06-14 12:30:00|||||||||201
1655210400000|2022-06-14 12:40:00|13778|13706|13778|13707|13778|13707|13778|13706|684
1655210700000|2022-06-14 12:45:00|13777|13709|13778|13707|13778|13716|13777|13707|285
1655211000000|2022-06-14 12:50:00|13754|13723|13778|13706|13778|13723|13754|13706|336
1655211300000|2022-06-14 12:55:00|||||||||11
1655211600000|2022-06-14 13:00:00|||||||||51
1655211900000|2022-06-14 13:05:00||13710||13710||13710||13710|2
1655212200000|2022-06-14 13:10:00|13755|13706|13754|13670|13755|13706|13731|13670|2455
1655212500000|2022-06-14 13:15:00|13753||13763||13763||13753||8
1655212800000|2022-06-14 13:20:00|13778|13684|13776|13670|13778|13684|13776|13670|84
1655213100000|2022-06-14 13:25:00|13738|13666|13744|13650|13801|13666|13738|13650|623
1655213400000|2022-06-14 13:30:00|13711|13651|13699|13687|13711|13690|13617|13601|65525
1655213700000|2022-06-14 13:35:00|13705|13693|13782|13769|13788|13776|13694|13685|27200
1655214000000|2022-06-14 13:40:00|13780|13770|13803|13798|13846|13831|13759|13756|36707
1655214300000|2022-06-14 13:45:00|13804|13799|13798|13794|13827|13818|13795|13791|18946
1655214600000|2022-06-14 13:50:00|13799|13793|13761|13755|13811|13803|13748|13740|22196
1655214900000|2022-06-14 13:55:00|13760|13754|13777|13771|13786|13780|13734|13726|20088
1655215200000|2022-06-14 14:00:00|13776|13770|13753|13745|13809|13801|13747|13741|17435
1655215500000|2022-06-14 14:05:00|13755|13748|13741|13736|13759|13754|13729|13726|12014
1655215800000|2022-06-14 14:10:00|13739|13737|13766|13762|13774|13768|13731|13729|11368
1655216100000|2022-06-14 14:15:00|13765|13758|13735|13730|13767|13760|13727|13722|10906
1655216400000|2022-06-14 14:20:00|13736|13728|13719|13714|13736|13729|13705|13700|10063
1655216700000|2022-06-14 14:25:00|13718|13715|13673|13668|13729|13723|13671|13667|9753
1655217000000|2022-06-14 14:30:00|13672|13667|13657|13652|13678|13672|13655|13649|12323
1655217300000|2022-06-14 14:35:00|13658|13653|13636|13631|13666|13661|13631|13626|12333
1655217600000|2022-06-14 14:40:00|13635|13629|13618|13614|13640|13635|13601|13595|14452
1655217900000|2022-06-14 14:45:00|13622|13613|13657|13654|13658|13656|13613|13608|9162
1655218200000|2022-06-14 14:50:00|13656|13655|13682|13677|13709|13708|13656|13653|14684
1655218500000|2022-06-14 14:55:00|13681|13676|13681|13677|13691|13687|13662|13657|17952
1655218800000|2022-06-14 15:00:00|13684|13678|13719|13717|13728|13724|13680|13677|20506
1655219100000|2022-06-14 15:05:00|13718|13714|13654|13650|13718|13714|13653|13650|20319
1655219400000|2022-06-14 15:10:00|13653|13651|13630|13625|13661|13655|13626|13620|10051
1655219700000|2022-06-14 15:15:00|13629|13624|13599|13594|13634|13629|13587|13583|11051
1655220000000|2022-06-14 15:20:00|13598|13593|13596|13591|13600|13595|13558|13554|10608
1655220300000|2022-06-14 15:25:00|13595|13592|13575|13571|13608|13602|13574|13569|10143
1655220600000|2022-06-14 15:30:00|13576|13572|13583|13579|13588|13582|13544|13539|18373
1655220900000|2022-06-14 15:35:00|13582|13580|13584|13579|13619|13615|13577|13571|10237
1655221200000|2022-06-14 15:40:00|13586|13580|13593|13589|13597|13592|13580|13575|9557
1655221500000|2022-06-14 15:45:00|13591|13590|13555|13551|13604|13599|13555|13551|22110
1655221800000|2022-06-14 15:50:00|13554|13552|13551|13546|13564|13557|13533|13528|15168
1655222100000|2022-06-14 15:55:00|13550|13544|13543|13540|13563|13558|13538|13534|7109
1655222400000|2022-06-14 16:00:00|13542|13537|13489|13485|13544|13538|13487|13485|65636
1655222700000|2022-06-14 16:05:00|13490|13484|13496|13493|13507|13501|13478|13475|11199
1655223000000|2022-06-14 16:10:00|13495|13492|13457|13452|13501|13497|13454|13451|10283
1655223300000|2022-06-14 16:15:00|13456|13451|13498|13493|13500|13495|13444|13440|18170
1655223600000|2022-06-14 16:20:00|13499|13494|13497|13494|13515|13510|13479|13473|10723
1655223900000|2022-06-14 16:25:00|13498|13495|13479|13475|13502|13499|13477|13473|8069
1655224200000|2022-06-14 16:30:00|13478|13476|13502|13499|13510|13507|13478|13474|8672
1655224500000|2022-06-14 16:35:00|13501|13498|13487|13483|13503|13498|13473|13469|11100
1655224800000|2022-06-14 16:40:00|13486|13481|13483|13479|13498|13494|13478|13474|7766
1655225100000|2022-06-14 16:45:00|13482|13480|13486|13483|13488|13486|13469|13466|15647
1655225400000|2022-06-14 16:50:00|13485|13481|13456|13453|13489|13486|13452|13450|19754
1655225700000|2022-06-14 16:55:00|13457|13452|13461|13457|13469|13466|13450|13447|15509
1655226000000|2022-06-14 17:00:00|13460|13456|13469|13465|13470|13469|13440|13436|27035
1655226300000|2022-06-14 17:05:00|13470|13464|13512|13509|13515|13511|13456|13452|8074
1655226600000|2022-06-14 17:10:00|13510|13508|13534|13530|13536|13532|13510|13508|12301
1655226900000|2022-06-14 17:15:00|13535|13533|13596|13592|13605|13600|13535|13531|10252
1655227200000|2022-06-14 17:20:00|13594|13590|13570|13566|13602|13598|13568|13562|7861
1655227500000|2022-06-14 17:25:00|13572|13567|13547|13543|13572|13568|13546|13540|6124
1655227800000|2022-06-14 17:30:00|13546|13542|13528|13524|13555|13552|13525|13520|9708
1655228100000|2022-06-14 17:35:00|13527|13522|13504|13501|13535|13532|13503|13500|13227
1655228400000|2022-06-14 17:40:00|13503|13500|13470|13466|13511|13507|13463|13460|19189
1655228700000|2022-06-14 17:45:00|13475|13467|13479|13474|13488|13484|13465|13461|7070
1655229000000|2022-06-14 17:50:00|13483|13475|13493|13490|13496|13495|13477|13472|9052
1655229300000|2022-06-14 17:55:00|13494|13491|13478|13474|13505|13502|13475|13471|12286
1655229600000|2022-06-14 18:00:00|13479|13473|13501|13497|13507|13502|13476|13472|14344
1655229900000|2022-06-14 18:05:00|13500|13495|13562|13558|13569|13566|13496|13492|29833
1655230200000|2022-06-14 18:10:00|13560|13557|13581|13578|13593|13588|13552|13549|44524
1655230500000|2022-06-14 18:15:00|13582|13577|13571|13568|13587|13583|13560|13556|27601
1655230800000|2022-06-14 18:20:00|13570|13565|13560|13556|13578|13576|13558|13554|17596
1655231100000|2022-06-14 18:25:00|13559|13555|13531|13528|13559|13555|13527|13523|9018
1655231400000|2022-06-14 18:30:00|13532|13525|13537|13532|13540|13537|13510|13507|7894
1655231700000|2022-06-14 18:35:00|13538|13533|13556|13551|13565|13560|13533|13528|9286
1655232000000|2022-06-14 18:40:00|13555|13552|13518|13514|13561|13556|13515|13511|5947
1655232300000|2022-06-14 18:45:00|13517|13513|13511|13508|13530|13527|13509|13507|8810
1655232600000|2022-06-14 18:50:00|13510|13507|13510|13506|13525|13521|13503|13501|7165
1655232900000|2022-06-14 18:55:00|13509|13504|13496|13492|13513|13509|13491|13488|12275
1655233200000|2022-06-14 19:00:00|13495|13493|13505|13501|13510|13506|13484|13481|7897
1655233500000|2022-06-14 19:05:00|13507|13502|13480|13478|13511|13507|13475|13472|9796
1655233800000|2022-06-14 19:10:00|13479|13476|13466|13464|13486|13483|13463|13460|16780
1655234100000|2022-06-14 19:15:00|13465|13462|13457|13453|13474|13471|13445|13442|21895
1655234400000|2022-06-14 19:20:00|13456|13452|13453|13450|13478|13474|13452|13449|25112
1655234700000|2022-06-14 19:25:00|13454|13451|13509|13506|13515|13511|13452|13449|18391
1655235000000|2022-06-14 19:30:00|13511|13508|13534|13531|13559|13553|13508|13505|14895
1655235300000|2022-06-14 19:35:00|13533|13532|13569|13565|13580|13574|13529|13527|21549
1655235600000|2022-06-14 19:40:00|13568|13563|13522|13519|13582|13577|13518|13516|27980
1655235900000|2022-06-14 19:45:00|13521|13520|13567|13564|13575|13572|13516|13513|28608
1655236200000|2022-06-14 19:50:00|13568|13565|13513|13511|13572|13568|13502|13500|88766
1655236500000|2022-06-14 19:55:00|13512|13508|13532|13531|13537|13533|13507|13504|96246
1655236800000|2022-06-14 20:00:00|13536|13530|13600|13525|13675|13531|13500|13400|72890
1655237100000|2022-06-14 20:05:00|13525|13436|13524|13436|13525|13436|13524|13436|114
1655237400000|2022-06-14 20:10:00||13461||13461||13461||13461|3
1655237700000|2022-06-14 20:15:00||13436||13444||13444||13436|9
1655238300000|2022-06-14 20:25:00|||||||||310
1655238600000|2022-06-14 20:30:00||13450||13465||13465||13436|81
1655238900000|2022-06-14 20:35:00||13481||13481||13481||13481|6
1655239200000|2022-06-14 20:40:00||13465||13481||13481||13465|6
1655239500000|2022-06-14 20:45:00|13525|13480|13525|13480|13525|13480|13525|13480|1
1655240100000|2022-06-14 20:55:00||13465||13467||13467||13465|61
1655240400000|2022-06-14 21:00:00||13450||13450||13480||13450|40
1655240700000|2022-06-14 21:05:00||13505||13467||13505||13450|400
1655241000000|2022-06-14 21:10:00||13469||13482||13482||13469|12
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00||13469||13469||13469||13469|2
1655241900000|2022-06-14 21:25:00|13580||13580||13580||13580||5
1655242500000|2022-06-14 21:35:00|13570||13550||13570||13550||14
1655242800000|2022-06-14 21:40:00|||||||||1
1655243400000|2022-06-14 21:50:00|||||||||3
1655244600000|2022-06-14 22:10:00|13570|13525|13570|13525|13570|13525|13570|13525|95
1655244900000|2022-06-14 22:15:00|||||||||20
1655245200000|2022-06-14 22:20:00|||||||||5
1655246100000|2022-06-14 22:35:00|13600||13570||13600||13570||2
1655246700000|2022-06-14 22:45:00|||||||||3
1655247300000|2022-06-14 22:55:00||13526||13526||13526||13526|8
1655248200000|2022-06-14 23:10:00|||||||||20
1655248800000|2022-06-14 23:20:00|||||||||2
1655249100000|2022-06-14 23:25:00|||||||||11
1655250000000|2022-06-14 23:40:00|||||||||3
1655250300000|2022-06-14 23:45:00|||||||||7
1655250600000|2022-06-14 23:50:00|||||||||7
1655250900000|2022-06-14 23:55:00|13600|13530|13600|13530|13600|13530|13600|13530|19
1655280000000|2022-06-15 08:00:00|13625|13443|13625|13500|13625|13518|13606|13443|14
1655280600000|2022-06-15 08:10:00|||||||||1
1655281200000|2022-06-15 08:20:00|||||||||1
1655281500000|2022-06-15 08:25:00|||||||||1
1655281800000|2022-06-15 08:30:00|13733||13824||13824||13733||6
1655282100000|2022-06-15 08:35:00|13932||14000||14000||13932||45
1655282700000|2022-06-15 08:45:00|13821||13809||14108||13806||118
1655283000000|2022-06-15 08:50:00|13810||14106||14108||13810||0
1655283600000|2022-06-15 09:00:00|||||||||1
1655289000000|2022-06-15 10:30:00|||||||||1
1655289300000|2022-06-15 10:35:00|||||||||2
1655289900000|2022-06-15 10:45:00|||||||||5
1655290500000|2022-06-15 10:55:00|||||||||5
1655290800000|2022-06-15 11:00:00|14000||13888||14000||13888||25
1655291100000|2022-06-15 11:05:00|13610||13660||13888||13610||7
1655291400000|2022-06-15 11:10:00|13658||13660||13660||13658||30
1655291700000|2022-06-15 11:15:00||13502||13500||13502||13500|0
1655292300000|2022-06-15 11:25:00||13502||13600||13600||13502|27
1655292600000|2022-06-15 11:30:00|13631|13500|13600|13500|13631|13502|13600|13500|169
1655292900000|2022-06-15 11:35:00|13631||13631||13631||13631||158
1655293200000|2022-06-15 11:40:00|||||||||6
1655293500000|2022-06-15 11:45:00|13629||13600||13631||13600||12
1655293800000|2022-06-15 11:50:00|||||||||2
1655294100000|2022-06-15 11:55:00||13502||13504||13504||13502|1
1655294400000|2022-06-15 12:00:00||13506||13510||13510||13506|105
1655294700000|2022-06-15 12:05:00|||||||||10
1655295000000|2022-06-15 12:10:00||13525||13525||13525||13524|3
1655295300000|2022-06-15 12:15:00||13545||13545||13545||13545|14
1655295600000|2022-06-15 12:20:00|||||||||11
1655295900000|2022-06-15 12:25:00|||||||||2
1655296200000|2022-06-15 12:30:00|13631||13630||13631||13630||147
1655296500000|2022-06-15 12:35:00|||||||||3
1655296800000|2022-06-15 12:40:00|13631|13550|13630|13545|13631|13565|13630|13545|1
1655297100000|2022-06-15 12:45:00|13631|13568|13631|13583|13631|13585|13631|13545|77
1655297400000|2022-06-15 12:50:00||13585||13546||13616||13545|153
1655297700000|2022-06-15 12:55:00|13616|13545|13631|13545|13631|13545|13616|13545|38
1655298000000|2022-06-15 13:00:00||13600||13550||13600||13540|56
1655298300000|2022-06-15 13:05:00|13628|13570|13631|13550|13631|13570|13628|13550|143
1655298600000|2022-06-15 13:10:00|||||||||15
1655298900000|2022-06-15 13:15:00||13574||13550||13574||13550|3116
1655299200000|2022-06-15 13:20:00||13551||13550||13551||13550|101
1655299500000|2022-06-15 13:25:00|13629|13555|13607|13527|13629|13567|13534|13525|1844
1655299800000|2022-06-15 13:30:00|13606|13525|13618|13609|13632|13616|13562|13525|94557
1655300100000|2022-06-15 13:35:00|13617|13610|13599|13592|13651|13646|13594|13586|19556
1655300400000|2022-06-15 13:40:00|13597|13595|13569|13563|13636|13626|13557|13550|16836
1655300700000|2022-06-15 13:45:00|13570|13562|13599|13593|13611|13601|13550|13542|18899
1655301000000|2022-06-15 13:50:00|13602|13594|13613|13609|13629|13621|13561|13553|12309
1655301300000|2022-06-15 13:55:00|13612|13607|13610|13603|13673|13666|13587|13580|26176
1655301600000|2022-06-15 14:00:00|13611|13604|13623|13617|13657|13651|13600|13593|12936
1655301900000|2022-06-15 14:05:00|13619|13616|13624|13619|13645|13639|13615|13610|12325
1655302200000|2022-06-15 14:10:00|13622|13618|13612|13608|13641|13635|13605|13600|13875
1655302500000|2022-06-15 14:15:00|13611|13607|13638|13636|13643|13638|13609|13607|15601
1655302800000|2022-06-15 14:20:00|13637|13635|13602|13598|13638|13637|13593|13589|15892
1655303100000|2022-06-15 14:25:00|13603|13599|13573|13570|13605|13601|13559|13556|8621
1655303400000|2022-06-15 14:30:00|13576|13569|13561|13556|13602|13596|13545|13541|12508
1655303700000|2022-06-15 14:35:00|13560|13555|13526|13522|13581|13573|13523|13520|16369
1655304000000|2022-06-15 14:40:00|13525|13521|13519|13515|13544|13539|13514|13510|11550
1655304300000|2022-06-15 14:45:00|13518|13516|13509|13506|13524|13520|13503|13501|14968
1655304600000|2022-06-15 14:50:00|13508|13507|13480|13478|13511|13509|13478|13474|25699
1655304900000|2022-06-15 14:55:00|13483|13479|13486|13482|13499|13493|13466|13463|17473
1655305200000|2022-06-15 15:00:00|13485|13483|13457|13454|13489|13484|13441|13438|15641
1655305500000|2022-06-15 15:05:00|13456|13453|13430|13427|13456|13455|13428|13425|18156
1655305800000|2022-06-15 15:10:00|13432|13428|13388|13385|13439|13437|13375|13373|40165
1655306100000|2022-06-15 15:15:00|13389|13386|13381|13379|13399|13396|13366|13365|21569
1655306400000|2022-06-15 15:20:00|13380|13378|13381|13380|13392|13388|13363|13360|18683
1655306700000|2022-06-15 15:25:00|13380|13378|13391|13387|13397|13395|13369|13365|17799
1655307000000|2022-06-15 15:30:00|13390|13388|13392|13389|13400|13397|13363|13362|18350
1655307300000|2022-06-15 15:35:00|13391|13388|13396|13392|13412|13408|13385|13381|12276
1655307600000|2022-06-15 15:40:00|13395|13393|13393|13389|13424|13420|13392|13388|15008
1655307900000|2022-06-15 15:45:00|13392|13390|13393|13390|13403|13400|13379|13376|13528
1655308200000|2022-06-15 15:50:00|13392|13389|13400|13398|13414|13412|13390|13386|16113
1655308500000|2022-06-15 15:55:00|13399|13399|13397|13394|13405|13402|13394|13390|12153
1655308800000|2022-06-15 16:00:00|13396|13395|13380|13378|13396|13395|13379|13377|16980
1655309100000|2022-06-15 16:05:00|13379|13377|13383|13380|13388|13385|13366|13362|15645
1655309400000|2022-06-15 16:10:00|13382|13381|13414|13412|13417|13413|13382|13380|9273
1655309700000|2022-06-15 16:15:00|13415|13413|13419|13416|13433|13429|13407|13401|20878
1655310000000|2022-06-15 16:20:00|13422|13417|13446|13443|13447|13444|13421|13416|9269
1655310300000|2022-06-15 16:25:00|13445|13444|13452|13451|13457|13453|13443|13440|7635
1655310600000|2022-06-15 16:30:00|13451|13450|13436|13433|13459|13455|13435|13430|9704
1655310900000|2022-06-15 16:35:00|13435|13434|13443|13440|13445|13443|13427|13425|9887
1655311200000|2022-06-15 16:40:00|13442|13441|13439|13436|13448|13444|13429|13425|7056
1655311500000|2022-06-15 16:45:00|13438|13434|13443|13442|13443|13442|13427|13425|9813
1655311800000|2022-06-15 16:50:00|13444|13443|13427|13426|13448|13445|13425|13422|10381
1655312100000|2022-06-15 16:55:00|13430|13427|13435|13432|13448|13444|13421|13418|20065
1655312400000|2022-06-15 17:00:00|13434|13431|13467|13464|13479|13476|13430|13429|35555
1655312700000|2022-06-15 17:05:00|13466|13463|13449|13447|13476|13473|13443|13440|8673
1655313000000|2022-06-15 17:10:00|13451|13448|13463|13460|13471|13467|13448|13445|6653
1655313300000|2022-06-15 17:15:00|13464|13461|13454|13452|13469|13466|13442|13440|8771
1655313600000|2022-06-15 17:20:00|13453|13449|13449|13446|13463|13460|13446|13443|10283
1655313900000|2022-06-15 17:25:00|13448|13447|13448|13446|13451|13450|13441|13440|13055
1655314200000|2022-06-15 17:30:00|13449|13447|13440|13437|13449|13448|13429|13425|10161
1655314500000|2022-06-15 17:35:00|13439|13436|13461|13458|13461|13460|13435|13434|10821
1655314800000|2022-06-15 17:40:00|13460|13459|13457|13454|13468|13466|13450|13447|9039
1655315100000|2022-06-15 17:45:00|13456|13453|13458|13455|13470|13467|13451|13448|16538
1655315400000|2022-06-15 17:50:00|13457|13454|13496|13491|13496|13492|13450|13445|14271
1655315700000|2022-06-15 17:55:00|13495|13488|13513|13489|13533|13511|13488|13474|13416
1655316000000|2022-06-15 18:00:00|13507|13490|13449|13439|13561|13544|13427|13416|17949
1655316300000|2022-06-15 18:05:00|13455|13441|13450|13440|13474|13460|13393|13380|17019
1655316600000|2022-06-15 18:10:00|13453|13441|13414|13405|13454|13443|13405|13394|16498
1655316900000|2022-06-15 18:15:00|13413|13406|13428|13422|13449|13444|13396|13387|16446
1655317200000|2022-06-15 18:20:00|13427|13423|13390|13382|13440|13437|13378|13373|17490
1655317500000|2022-06-15 18:25:00|13393|13386|13376|13368|13403|13397|13369|13364|13405
1655317800000|2022-06-15 18:30:00|13375|13369|13343|13338|13398|13390|13308|13302|33488
1655318100000|2022-06-15 18:35:00|13344|13336|13422|13413|13423|13415|13339|13332|23862
1655318400000|2022-06-15 18:40:00|13537|13530|13561|13553|13588|13577|13519|13507|9742
1655318700000|2022-06-15 18:45:00|13585|13577|13537|13529|13597|13590|13534|13524|17764
1655319000000|2022-06-15 18:50:00|13536|13530|13490|13478|13570|13563|13461|13450|18471
1655319300000|2022-06-15 18:55:00|13488|13480|13470|13465|13507|13498|13455|13447|18290
1655319600000|2022-06-15 19:00:00|13471|13466|13484|13476|13525|13515|13464|13456|16360
1655319900000|2022-06-15 19:05:00|13483|13477|13486|13479|13509|13503|13470|13462|19149
1655320200000|2022-06-15 19:10:00|13485|13481|13472|13467|13506|13501|13452|13447|18505
1655320500000|2022-06-15 19:15:00|13471|13468|13470|13463|13478|13472|13443|13439|18692
1655320800000|2022-06-15 19:20:00|13469|13464|13523|13518|13532|13528|13466|13461|30970
1655321100000|2022-06-15 19:25:00|13522|13519|13558|13553|13562|13558|13510|13505|27718
1655321400000|2022-06-15 19:30:00|13559|13555|13600|13595|13604|13602|13537|13535|19622
1655321700000|2022-06-15 19:35:00|13599|13596|13524|13520|13611|13606|13520|13515|23790
1655322000000|2022-06-15 19:40:00|13522|13516|13466|13462|13528|13522|13463|13459|55716
1655322300000|2022-06-15 19:45:00|13465|13464|13489|13486|13491|13486|13445|13441|42894
1655322600000|2022-06-15 19:50:00|13488|13484|13443|13441|13488|13484|13427|13424|45545
1655322900000|2022-06-15 19:55:00|13442|13440|13436|13433|13468|13465|13422|13418|176580
1655323200000|2022-06-15 20:00:00|13442|13434|13700|13400|13813|13434|13442|13300|75444
1655323500000|2022-06-15 20:05:00|||||||||13158
1655323800000|2022-06-15 20:10:00||13433||13433||13433||13433|30
1655324100000|2022-06-15 20:15:00|13466|13400|13466|13400|13466|13400|13466|13400|543
1655324400000|2022-06-15 20:20:00|13574|13510|13650|13400|13700|13510|13574|13400|3525
1655324700000|2022-06-15 20:25:00|13464||13464||13464||13464||101
1655325000000|2022-06-15 20:30:00|||||||||6
1655325300000|2022-06-15 20:35:00|13650|13433|13650|13400|13650|13433|13650|13400|4
1655325600000|2022-06-15 20:40:00||13401||13401||13401||13401|17
1655326200000|2022-06-15 20:50:00|||||||||1
1655326800000|2022-06-15 21:00:00|||||||||10
1655327100000|2022-06-15 21:05:00|13488||13488||13488||13488||3
1655327400000|2022-06-15 21:10:00|||||||||293
1655327700000|2022-06-15 21:15:00|||||||||1
1655328300000|2022-06-15 21:25:00|||||||||103
1655328600000|2022-06-15 21:30:00|13550|13433|13495|13411|13550|13433|13495|13400|101
1655328900000|2022-06-15 21:35:00|||||||||5
1655330100000|2022-06-15 21:55:00|||||||||20
1655330400000|2022-06-15 22:00:00|13506|13433|13506|13433|13506|13433|13506|13433|0
1655331600000|2022-06-15 22:20:00|13530|13435|13530|13433|13546|13435|13530|13433|25
1655332200000|2022-06-15 22:30:00|13546||13546||13546||13546||12
1655332500000|2022-06-15 22:35:00||13495||13495||13495||13495|6
1655333100000|2022-06-15 22:45:00|13550||13550||13550||13550||17
1655333700000|2022-06-15 22:55:00|||||||||1
1655334300000|2022-06-15 23:05:00|13494|13434|13494|13441|13494|13441|13494|13434|155
1655334600000|2022-06-15 23:10:00|||||||||6
1655335200000|2022-06-15 23:20:00||13434||13434||13434||13434|32
1655335500000|2022-06-15 23:25:00||13435||13434||13435||13434|4
1655335800000|2022-06-15 23:30:00|||||||||1
1655336400000|2022-06-15 23:40:00||13441||13441||13441||13441|3
1655336700000|2022-06-15 23:45:00|13550||13550||13550||13550||309
1655337000000|2022-06-15 23:50:00|||||||||5
1655337300000|2022-06-15 23:55:00|||||||||14
1655366400000|2022-06-16 08:00:00|15251|12000|13554|13030|15251|13030|13372|12000|173
1655366700000|2022-06-16 08:05:00|13650|13350|13650|13350|13650|13400|13572|13350|412
1655367000000|2022-06-16 08:10:00|13563|13243|13650|13030|13650|13243|13374|13030|408
1655367300000|2022-06-16 08:15:00|13552|13366|13601|13030|13650|13366|13517|13030|150
1655367600000|2022-06-16 08:20:00|13600|13300|13650|13300|13650|13300|13540|13300|5
1655367900000|2022-06-16 08:25:00|13534|13322|13650|13300|13650|13322|13534|13300|39
1655368800000|2022-06-16 08:40:00|||||||||59
1655369400000|2022-06-16 08:50:00|||||||||33
1655369700000|2022-06-16 08:55:00|13389|13193|13389|13030|13389|13193|13389|13030|173
1655370300000|2022-06-16 09:05:00|||||||||1
1655370600000|2022-06-16 09:10:00|||||||||1
1655371200000|2022-06-16 09:20:00|||||||||1
1655371800000|2022-06-16 09:30:00|||||||||1
1655373000000|2022-06-16 09:50:00|13387|13046|13387|13046|13387|13046|13387|13046|1
1655373300000|2022-06-16 09:55:00|13389|13048|13387|13050|13389|13050|13387|13048|0
1655373600000|2022-06-16 10:00:00|13389|13052|13389|13180|13389|13180|13389|13052|0
1655373900000|2022-06-16 10:05:00|13387|13182|13387|13184|13387|13184|13387|13182|0
1655374200000|2022-06-16 10:10:00||13186||13305||13305||13186|0
1655374500000|2022-06-16 10:15:00|||||||||19
1655374800000|2022-06-16 10:20:00|||||||||32
1655375400000|2022-06-16 10:30:00|||||||||17
1655375700000|2022-06-16 10:35:00||13198||13305||13305||13198|0
1655376000000|2022-06-16 10:40:00|13329|13198|13387|13105|13387|13198|13329|13105|92
1655376300000|2022-06-16 10:45:00|||||||||1
1655376600000|2022-06-16 10:50:00||13100||13100||13100||13100|4
1655376900000|2022-06-16 10:55:00|13494|13030|13400|13034|13593|13034|13400|13030|4
1655377200000|2022-06-16 11:00:00|13352|13036|13352|13256|13352|13300|13314|13036|290
1655377500000|2022-06-16 11:05:00||13302||13302||13302||13302|0
1655377800000|2022-06-16 11:10:00|13330|13256|13352|13256|13352|13256|13300|13256|247
1655378100000|2022-06-16 11:15:00|13300||13300||13300||13285||51
1655378700000|2022-06-16 11:25:00|13279|13274|13300|13256|13300|13280|13279|13256|184
1655379000000|2022-06-16 11:30:00|||||||||20
1655379300000|2022-06-16 11:35:00|||||||||8
1655379900000|2022-06-16 11:45:00|13291|13230|13300|13202|13300|13230|13223|13202|1444
1655380200000|2022-06-16 11:50:00|13256||13300||13300||13256||0
1655380800000|2022-06-16 12:00:00|||||||||516
1655381100000|2022-06-16 12:05:00|||||||||106
1655381400000|2022-06-16 12:10:00|||||||||102
1655381700000|2022-06-16 12:15:00|||||||||33
1655382000000|2022-06-16 12:20:00|||||||||14
1655382300000|2022-06-16 12:25:00||13204||13202||13204||13202|8
1655382600000|2022-06-16 12:30:00||13206||13206||13206||13206|7
1655382900000|2022-06-16 12:35:00|13280|13208|13299|13212|13300|13215|13275|13208|297
1655383200000|2022-06-16 12:40:00||13214||13205||13214||13205|14
1655383500000|2022-06-16 12:45:00|13298|13209|13298|13209|13298|13213|13298|13205|0
1655383800000|2022-06-16 12:50:00||13211||13217||13217||13211|32
1655384100000|2022-06-16 12:55:00|13299|13219|13299|13220|13299|13220|13298|13219|229
1655384400000|2022-06-16 13:00:00|||||||||5
1655384700000|2022-06-16 13:05:00|13283|13205|13283|13211|13283|13211|13276|13205|216
1655385000000|2022-06-16 13:10:00|13299|13213|13281|13209|13299|13254|13281|13205|112
1655385300000|2022-06-16 13:15:00||13211||13207||13211||13205|4
1655385600000|2022-06-16 13:20:00|13300|13209|13300|13205|13300|13209|13254|13205|264
1655385900000|2022-06-16 13:25:00|13322|13214|13300|13205|13322|13214|13300|13205|38
1655386200000|2022-06-16 13:30:00|13299|13211|13168|13155|13299|13246|13134|13131|107519
1655386500000|2022-06-16 13:35:00|13167|13152|13114|13107|13177|13165|13111|13102|48572
1655386800000|2022-06-16 13:40:00|13113|13103|13081|13073|13143|13134|13071|13063|28520
1655387100000|2022-06-16 13:45:00|13086|13074|13167|13161|13172|13161|13081|13071|15188
1655387400000|2022-06-16 13:50:00|13172|13162|13127|13121|13175|13165|13100|13095|14254
1655387700000|2022-06-16 13:55:00|13128|13119|13145|13140|13161|13153|13114|13108|16264
1655388000000|2022-06-16 14:00:00|13143|13141|13170|13163|13184|13179|13139|13131|33298
1655388300000|2022-06-16 14:05:00|13169|13164|13186|13181|13197|13190|13139|13132|18060
1655388600000|2022-06-16 14:10:00|13190|13183|13176|13171|13199|13192|13169|13163|23888
1655388900000|2022-06-16 14:15:00|13175|13173|13175|13170|13207|13201|13172|13167|20268
1655389200000|2022-06-16 14:20:00|13176|13171|13195|13191|13206|13203|13172|13168|9546
1655389500000|2022-06-16 14:25:00|13196|13190|13211|13207|13226|13221|13187|13185|15268
1655389800000|2022-06-16 14:30:00|13210|13206|13173|13169|13211|13206|13172|13168|20058
1655390100000|2022-06-16 14:35:00|13172|13167|13145|13140|13183|13177|13133|13129|15402
1655390400000|2022-06-16 14:40:00|13144|13138|13067|13063|13146|13140|13065|13063|28866
1655390700000|2022-06-16 14:45:00|13066|13064|13048|13046|13085|13080|13048|13045|19474
1655391000000|2022-06-16 14:50:00|13047|13043|13071|13067|13073|13068|13041|13039|12859
1655391300000|2022-06-16 14:55:00|13070|13064|13063|13060|13101|13096|13062|13059|43793
1655391600000|2022-06-16 15:00:00|13062|13056|13102|13099|13107|13102|13058|13055|27681
1655391900000|2022-06-16 15:05:00|13101|13100|13122|13118|13122|13118|13089|13084|12265
1655392200000|2022-06-16 15:10:00|13121|13119|13164|13160|13164|13160|13116|13110|28431
1655392500000|2022-06-16 15:15:00|13163|13159|13171|13168|13199|13194|13151|13147|15824
1655392800000|2022-06-16 15:20:00|13173|13167|13182|13177|13203|13198|13166|13161|19014
1655393100000|2022-06-16 15:25:00|13181|13178|13209|13206|13226|13221|13172|13169|15930
1655393400000|2022-06-16 15:30:00|13211|13207|13164|13159|13214|13210|13160|13156|18185
1655393700000|2022-06-16 15:35:00|13163|13158|13200|13195|13203|13200|13159|13154|24540
1655394000000|2022-06-16 15:40:00|13201|13194|13188|13185|13203|13199|13177|13173|21604
1655394300000|2022-06-16 15:45:00|13187|13184|13167|13163|13188|13185|13154|13150|16652
1655394600000|2022-06-16 15:50:00|13166|13164|13136|13133|13170|13167|13135|13133|14288
1655394900000|2022-06-16 15:55:00|13135|13134|13166|13163|13169|13165|13129|13126|43412
1655395200000|2022-06-16 16:00:00|13168|13164|13138|13134|13179|13175|13126|13121|19427
1655395500000|2022-06-16 16:05:00|13137|13133|13133|13129|13150|13147|13129|13127|14001
1655395800000|2022-06-16 16:10:00|13132|13128|13121|13118|13148|13145|13118|13115|15681
1655396100000|2022-06-16 16:15:00|13120|13116|13114|13111|13139|13136|13113|13110|15081
1655396400000|2022-06-16 16:20:00|13113|13110|13134|13131|13134|13132|13104|13101|18019
1655396700000|2022-06-16 16:25:00|13133|13132|13149|13145|13150|13149|13122|13118|23470
1655397000000|2022-06-16 16:30:00|13148|13144|13138|13134|13150|13149|13115|13112|23580
1655397300000|2022-06-16 16:35:00|13137|13133|13119|13115|13137|13134|13109|13104|18426
1655397600000|2022-06-16 16:40:00|13120|13116|13143|13138|13150|13149|13111|13108|26330
1655397900000|2022-06-16 16:45:00|13142|13139|13144|13141|13150|13149|13130|13126|19702
1655398200000|2022-06-16 16:50:00|13143|13140|13119|13117|13144|13140|13113|13110|20160
1655398500000|2022-06-16 16:55:00|13118|13114|13149|13144|13150|13146|13107|13103|27924
1655398800000|2022-06-16 17:00:00|13150|13146|13131|13128|13158|13154|13125|13121|22784
1655399100000|2022-06-16 17:05:00|13134|13130|13191|13187|13192|13188|13133|13129|39690
1655399400000|2022-06-16 17:10:00|13192|13188|13170|13166|13198|13194|13161|13157|36166
1655399700000|2022-06-16 17:15:00|13169|13167|13143|13140|13179|13175|13139|13135|21948
1655400000000|2022-06-16 17:20:00|13142|13139|13097|13094|13149|13144|13091|13088|15863
1655400300000|2022-06-16 17:25:00|13096|13093|13145|13142|13167|13161|13092|13087|9883
1655400600000|2022-06-16 17:30:00|13144|13141|13145|13141|13157|13152|13122|13118|12242
1655400900000|2022-06-16 17:35:00|13147|13142|13139|13136|13151|13145|13112|13107|15385
1655401200000|2022-06-16 17:40:00|13138|13135|13099|13095|13144|13140|13096|13092|10690
1655401500000|2022-06-16 17:45:00|13098|13096|13113|13108|13114|13108|13086|13082|10323
1655401800000|2022-06-16 17:50:00|13112|13106|13106|13102|13117|13111|13101|13096|23357
1655402100000|2022-06-16 17:55:00|13105|13101|13069|13066|13112|13108|13067|13064|20383
1655402400000|2022-06-16 18:00:00|13068|13064|13082|13079|13089|13087|13064|13061|28029
1655402700000|2022-06-16 18:05:00|13081|13080|13054|13052|13084|13083|13048|13045|14631
1655403000000|2022-06-16 18:10:00|13053|13051|13062|13060|13067|13065|13048|13046|10465
1655403300000|2022-06-16 18:15:00|13061|13058|13072|13070|13075|13074|13060|13058|13249
1655403600000|2022-06-16 18:20:00|13073|13068|13062|13060|13089|13085|13061|13056|12226
1655403900000|2022-06-16 18:25:00|13061|13058|13066|13062|13074|13070|13060|13057|9585
1655404200000|2022-06-16 18:30:00|13065|13061|13060|13058|13079|13076|13054|13052|14846
1655404500000|2022-06-16 18:35:00|13059|13057|13077|13074|13085|13083|13055|13052|23463
1655404800000|2022-06-16 18:40:00|13076|13073|13089|13086|13113|13109|13075|13073|14591
1655405100000|2022-06-16 18:45:00|13088|13085|13047|13045|13101|13098|13044|13041|14986
1655405400000|2022-06-16 18:50:00|13049|13044|13045|13042|13065|13061|13040|13038|15415
1655405700000|2022-06-16 18:55:00|13044|13040|13063|13060|13064|13061|13041|13039|11750
1655406000000|2022-06-16 19:00:00|13062|13059|13090|13086|13105|13100|13057|13054|19668
1655406300000|2022-06-16 19:05:00|13089|13083|13129|13125|13129|13126|13083|13081|21561
1655406600000|2022-06-16 19:10:00|13128|13124|13115|13112|13150|13148|13102|13100|16154
1655406900000|2022-06-16 19:15:00|13114|13109|13129|13125|13130|13127|13094|13092|14687
1655407200000|2022-06-16 19:20:00|13128|13126|13113|13111|13145|13142|13113|13110|21655
1655407500000|2022-06-16 19:25:00|13112|13110|13105|13102|13135|13132|13103|13101|15055
1655407800000|2022-06-16 19:30:00|13106|13101|13057|13054|13114|13110|13056|13054|37332
1655408100000|2022-06-16 19:35:00|13060|13052|13083|13080|13090|13087|13056|13052|30380
1655408400000|2022-06-16 19:40:00|13082|13081|13064|13062|13105|13102|13063|13061|30980
1655408700000|2022-06-16 19:45:00|13063|13061|13043|13041|13069|13067|13034|13031|39678
1655409000000|2022-06-16 19:50:00|13042|13040|13057|13054|13075|13072|13034|13033|57697
1655409300000|2022-06-16 19:55:00|13056|13053|13096|13094|13097|13094|13043|13041|181054
1655409600000|2022-06-16 20:00:00|13098|13097|13200|13016|13200|13097|13098|13000|27319
1655409900000|2022-06-16 20:05:00|13190||13190||13190||13190||83495
1655410200000|2022-06-16 20:10:00||13108||13016||13111||13016|277
1655410500000|2022-06-16 20:15:00||13022||13022||13022||13022|2762
1655410800000|2022-06-16 20:20:00|||||||||5114
1655411100000|2022-06-16 20:25:00|13188|13094|13186|13094|13190|13094|13186|13094|91
1655411400000|2022-06-16 20:30:00|13190||13170||13190||13170||2
1655411700000|2022-06-16 20:35:00|13190||13169||13190||13169||34
1655412000000|2022-06-16 20:40:00|13170|13138|13168|13100|13170|13138|13168|13100|4
1655412300000|2022-06-16 20:45:00||13111||13111||13111||13111|15
1655412600000|2022-06-16 20:50:00|13167|13112|13167|13131|13167|13138|13167|13112|88
1655412900000|2022-06-16 20:55:00||13135||13135||13135||13135|25
1655413200000|2022-06-16 21:00:00|13155|13131|13167|13094|13167|13131|13155|13094|328
1655413500000|2022-06-16 21:05:00|13154|13100|13167|13100|13167|13100|13154|13100|6
1655414100000|2022-06-16 21:15:00|13168|13111|13168|13131|13168|13152|13168|13111|55
1655414400000|2022-06-16 21:20:00||13121||13121||13121||13121|1
1655414700000|2022-06-16 21:25:00||13100||13100||13112||13100|41
1655415000000|2022-06-16 21:30:00|||||||||25
1655415300000|2022-06-16 21:35:00|||||||||14
1655415600000|2022-06-16 21:40:00|13169|13095|13169|13098|13170|13099|13169|13094|0
1655415900000|2022-06-16 21:45:00|13170|13094|13169|13098|13170|13099|13169|13094|0
1655416200000|2022-06-16 21:50:00|13170|13095|13170|13099|13170|13099|13169|13094|0
1655416500000|2022-06-16 21:55:00|13169|13094|13169|13098|13170|13099|13169|13094|0
1655416800000|2022-06-16 22:00:00|13171|13094|13170|13098|13171|13099|13170|13094|0
1655417100000|2022-06-16 22:05:00|||||||||1
1655417400000|2022-06-16 22:10:00||13100||13100||13100||13100|17
1655417700000|2022-06-16 22:15:00|13159||13168||13168||13159||31
1655418000000|2022-06-16 22:20:00||13123||13100||13123||13100|13
1655418300000|2022-06-16 22:25:00|||||||||20
1655420700000|2022-06-16 23:05:00|||||||||2
1655421600000|2022-06-16 23:20:00|||||||||2
1655421900000|2022-06-16 23:25:00||13090||13100||13100||13050|15
1655422200000|2022-06-16 23:30:00|||||||||1
1655422500000|2022-06-16 23:35:00||13112||13100||13112||13100|9
1655423400000|2022-06-16 23:50:00|||||||||400
1655423700000|2022-06-16 23:55:00|13140|13112|13168|13050|13168|13112|13140|13050|59
1655452800000|2022-06-17 08:00:00|13650|12805|13360|13025|13650|13126|13213|12805|7
1655453100000|2022-06-17 08:05:00|||||||||2
1655454000000|2022-06-17 08:20:00||13151||13151||13151||13151|10
1655454600000|2022-06-17 08:30:00||13025||13025||13025||13025|3
1655454900000|2022-06-17 08:35:00||13047||13047||13047||13047|1
1655455800000|2022-06-17 08:50:00||13025||13025||13025||13025|0
1655456100000|2022-06-17 08:55:00|13208||13208||13208||13208||8
1655456400000|2022-06-17 09:00:00|||||||||1
1655457000000|2022-06-17 09:10:00||13027||13027||13027||13027|0
1655457300000|2022-06-17 09:15:00|||||||||2
1655457600000|2022-06-17 09:20:00||13025||13029||13029||13025|0
1655457900000|2022-06-17 09:25:00||13031||13033||13033||13031|0
1655458200000|2022-06-17 09:30:00||13035||13037||13037||13035|0
1655458500000|2022-06-17 09:35:00||13039||13041||13041||13039|0
1655458800000|2022-06-17 09:40:00||13043||13027||13043||13025|200
1655459100000|2022-06-17 09:45:00||13029||13031||13151||13029|11
1655459400000|2022-06-17 09:50:00||13033||13035||13035||13033|1
1655459700000|2022-06-17 09:55:00||13037||13039||13039||13037|3
1655460000000|2022-06-17 10:00:00||13041||13043||13043||13041|0
1655460300000|2022-06-17 10:05:00||13045||13047||13047||13045|0
1655460600000|2022-06-17 10:10:00||13049||13051||13051||13049|0
1655460900000|2022-06-17 10:15:00||13053||13055||13055||13053|0
1655461200000|2022-06-17 10:20:00||13025||13029||13029||13025|10
1655461500000|2022-06-17 10:25:00||13031||13033||13033||13031|0
1655461800000|2022-06-17 10:30:00||13035||13039||13039||13035|0
1655462100000|2022-06-17 10:35:00||13041||13043||13043||13041|0
1655462400000|2022-06-17 10:40:00||13045||13027||13045||13025|0
1655462700000|2022-06-17 10:45:00||13029||13047||13047||13025|1
1655463000000|2022-06-17 10:50:00||13049||13051||13051||13049|0
1655463300000|2022-06-17 10:55:00||13095||13095||13095||13095|0
1655463600000|2022-06-17 11:00:00|13190|13119|13208|13095|13208|13119|13190|13095|105
1655463900000|2022-06-17 11:05:00||13097||13097||13097||13097|0
1655464200000|2022-06-17 11:10:00||13099||13095||13099||13095|1
1655464500000|2022-06-17 11:15:00||13097||13095||13097||13095|0
1655464800000|2022-06-17 11:20:00||13100||13099||13100||13095|25
1655465100000|2022-06-17 11:25:00|13188|13101|13208|13103|13208|13103|13188|13101|9
1655465400000|2022-06-17 11:30:00|13169|13105|13169|13109|13169|13109|13169|13105|50
1655465700000|2022-06-17 11:35:00||13050||13115||13115||13050|0
1655466000000|2022-06-17 11:40:00|||||||||3
1655466300000|2022-06-17 11:45:00|||||||||1
1655466600000|2022-06-17 11:50:00|||||||||8
1655467200000|2022-06-17 12:00:00|13208|13159|13208|13115|13208|13161|13187|13115|311
1655467500000|2022-06-17 12:05:00|||||||||15
1655467800000|2022-06-17 12:10:00||13155||13115||13155||13115|32
1655468100000|2022-06-17 12:15:00||13152||13115||13161||13115|266
1655468400000|2022-06-17 12:20:00||13152||13115||13161||13115|15
1655468700000|2022-06-17 12:25:00||13150||13150||13150||13150|36
1655469000000|2022-06-17 12:30:00|||||||||45
1655469300000|2022-06-17 12:35:00|13206||13208||13208||13206||54
1655469600000|2022-06-17 12:40:00|||||||||6
1655469900000|2022-06-17 12:45:00||13160||13155||13160||13150|2
1655470200000|2022-06-17 12:50:00|13195|13150|13208|13150|13208|13150|13195|13150|30
1655470500000|2022-06-17 12:55:00|||||||||139
1655470800000|2022-06-17 13:00:00|13207||13208||13208||13175||32
1655471100000|2022-06-17 13:05:00|13206|13130|13207|13115|13208|13130|13158|13115|366
1655471400000|2022-06-17 13:10:00|13115|13095|13115|13050|13115|13095|13115|13050|978
1655471700000|2022-06-17 13:15:00|13208|13052|13208|13051|13208|13052|13208|13050|2
1655472000000|2022-06-17 13:20:00|13186|13052|13208|13052|13208|13063|13102|13052|302
1655472300000|2022-06-17 13:25:00|13207|13051|13129|13047|13208|13088|13105|13047|259
1655472600000|2022-06-17 13:30:00|13128|13050|13087|13071|13128|13085|13030|13019|952750
1655472900000|2022-06-17 13:35:00|13083|13067|13102|13091|13137|13124|13070|13058|35728
1655473200000|2022-06-17 13:40:00|13103|13093|13119|13114|13154|13145|13099|13091|12579
1655473500000|2022-06-17 13:45:00|13123|13115|13112|13102|13151|13142|13087|13078|18086
1655473800000|2022-06-17 13:50:00|13111|13103|13169|13162|13190|13182|13109|13102|12882
1655474100000|2022-06-17 13:55:00|13170|13163|13107|13100|13190|13184|13105|13100|24297
1655474400000|2022-06-17 14:00:00|13108|13101|13038|13030|13125|13115|13023|13020|23234
1655474700000|2022-06-17 14:05:00|13039|13031|13034|13031|13048|13040|13021|13015|16730
1655475000000|2022-06-17 14:10:00|13035|13032|13050|13046|13062|13056|13026|13020|24549
1655475300000|2022-06-17 14:15:00|13053|13050|13043|13039|13058|13052|13027|13022|42042
1655475600000|2022-06-17 14:20:00|13048|13038|13015|13011|13050|13044|13006|13003|20984
1655475900000|2022-06-17 14:25:00|13016|13010|12985|12980|13034|13029|12968|12965|64830
1655476200000|2022-06-17 14:30:00|12987|12981|12921|12916|12999|12992|12913|12910|19461
1655476500000|2022-06-17 14:35:00|12920|12915|12905|12899|12927|12922|12890|12889|41468
1655476800000|2022-06-17 14:40:00|12904|12900|12920|12917|12930|12924|12892|12889|20934
1655477100000|2022-06-17 14:45:00|12919|12915|12897|12892|12920|12915|12876|12872|19761
1655477400000|2022-06-17 14:50:00|12894|12889|12901|12899|12902|12899|12876|12873|17458
1655477700000|2022-06-17 14:55:00|12900|12897|12891|12888|12916|12913|12886|12879|27823
1655478000000|2022-06-17 15:00:00|12892|12889|12936|12932|12950|12946|12881|12877|51985
1655478300000|2022-06-17 15:05:00|12937|12933|12972|12969|12976|12970|12932|12926|14945
1655478600000|2022-06-17 15:10:00|12971|12968|12951|12947|12987|12983|12947|12942|18974
1655478900000|2022-06-17 15:15:00|12953|12946|12971|12966|12983|12978|12932|12930|25985
1655479200000|2022-06-17 15:20:00|12974|12968|12946|12942|12981|12978|12930|12925|23407
1655479500000|2022-06-17 15:25:00|12945|12943|12970|12966|12987|12983|12917|12911|29254
1655479800000|2022-06-17 15:30:00|12969|12967|12956|12953|12993|12989|12947|12944|30558
1655480100000|2022-06-17 15:35:00|12955|12952|12915|12911|12956|12953|12901|12900|36573
1655480400000|2022-06-17 15:40:00|12916|12912|12887|12883|12933|12928|12882|12880|29047
1655480700000|2022-06-17 15:45:00|12885|12882|12902|12897|12913|12911|12873|12871|24444
1655481000000|2022-06-17 15:50:00|12904|12899|12900|12894|12912|12907|12878|12875|21020
1655481300000|2022-06-17 15:55:00|12899|12895|12900|12896|12913|12910|12890|12886|17158
1655481600000|2022-06-17 16:00:00|12901|12894|12905|12901|12906|12902|12876|12871|13197
1655481900000|2022-06-17 16:05:00|12904|12902|12898|12894|12917|12911|12890|12886|16609
1655482200000|2022-06-17 16:10:00|12897|12893|12913|12909|12921|12916|12886|12880|21054
1655482500000|2022-06-17 16:15:00|12912|12910|12899|12894|12929|12926|12888|12883|16454
1655482800000|2022-06-17 16:20:00|12898|12893|12917|12913|12918|12914|12892|12886|17231
1655483100000|2022-06-17 16:25:00|12918|12914|12898|12893|12918|12914|12889|12884|12416
1655483400000|2022-06-17 16:30:00|12897|12892|12906|12902|12915|12911|12878|12875|20246
1655483700000|2022-06-17 16:35:00|12907|12900|12910|12906|12915|12912|12886|12880|13973
1655484000000|2022-06-17 16:40:00|12914|12907|12903|12900|12914|12909|12875|12872|14249
1655484300000|2022-06-17 16:45:00|12904|12899|12902|12896|12912|12909|12887|12882|12713
1655484600000|2022-06-17 16:50:00|12903|12897|12887|12882|12905|12902|12881|12876|12720
1655484900000|2022-06-17 16:55:00|12886|12883|12911|12904|12911|12908|12883|12879|39811
1655485200000|2022-06-17 17:00:00|12908|12905|12968|12965|12970|12965|12907|12903|17354
1655485500000|2022-06-17 17:05:00|12967|12963|13020|13015|13025|13022|12965|12962|14891
1655485800000|2022-06-17 17:10:00|13021|13016|13058|13053|13067|13062|13016|13012|11103
1655486100000|2022-06-17 17:15:00|13060|13054|13044|13040|13060|13057|13040|13034|11399
1655486400000|2022-06-17 17:20:00|13043|13038|13050|13046|13052|13047|13030|13024|11034
1655486700000|2022-06-17 17:25:00|13049|13045|13011|13006|13051|13047|13007|13002|6949
1655487000000|2022-06-17 17:30:00|13012|13007|13032|13027|13037|13033|13000|12993|11115
1655487300000|2022-06-17 17:35:00|13028|13021|13026|13023|13043|13038|13014|13009|13510
1655487600000|2022-06-17 17:40:00|13025|13021|13037|13033|13042|13038|13020|13017|23913
1655487900000|2022-06-17 17:45:00|13036|13031|13014|13008|13038|13033|12991|12985|10255
1655488200000|2022-06-17 17:50:00|13016|13009|13033|13028|13037|13032|13014|13009|13565
1655488500000|2022-06-17 17:55:00|13032|13029|13039|13033|13062|13058|13028|13023|10628
1655488800000|2022-06-17 18:00:00|13038|13034|13043|13039|13049|13046|13029|13024|16176
1655489100000|2022-06-17 18:05:00|13041|13040|13027|13023|13051|13045|13024|13020|18559
1655489400000|2022-06-17 18:10:00|13026|13024|13038|13034|13039|13035|13017|13013|16445
1655489700000|2022-06-17 18:15:00|13037|13032|13042|13037|13049|13047|13023|13018|16066
1655490000000|2022-06-17 18:20:00|13045|13038|13042|13038|13056|13050|13039|13035|44549
1655490300000|2022-06-17 18:25:00|13041|13035|13022|13016|13048|13043|13020|13014|7421
1655490600000|2022-06-17 18:30:00|13021|13015|13014|13009|13021|13015|12994|12991|7977
1655490900000|2022-06-17 18:35:00|13015|13008|13051|13047|13053|13048|13011|13006|6603
1655491200000|2022-06-17 18:40:00|13053|13049|13040|13036|13075|13071|13038|13035|24173
1655491500000|2022-06-17 18:45:00|13039|13035|13039|13034|13051|13045|13033|13029|13608
1655491800000|2022-06-17 18:50:00|13038|13035|13021|13018|13040|13036|13018|13014|13125
1655492100000|2022-06-17 18:55:00|13020|13017|13018|13015|13036|13031|13008|13003|17732
1655492400000|2022-06-17 19:00:00|13020|13016|13023|13018|13042|13038|13018|13013|13031
1655492700000|2022-06-17 19:05:00|13026|13019|13011|13008|13035|13032|13008|13002|13774
1655493000000|2022-06-17 19:10:00|13012|13009|12972|12968|13016|13010|12962|12956|12831
1655493300000|2022-06-17 19:15:00|12971|12967|12992|12988|13000|12995|12960|12955|26994
1655493600000|2022-06-17 19:20:00|12994|12989|13023|13020|13043|13039|12993|12989|22292
1655493900000|2022-06-17 19:25:00|13025|13021|13047|13044|13051|13049|13023|13020|24515
1655494200000|2022-06-17 19:30:00|13048|13045|13021|13017|13057|13052|13016|13012|29405
1655494500000|2022-06-17 19:35:00|13020|13018|13055|13052|13062|13058|13020|13017|43362
1655494800000|2022-06-17 19:40:00|13054|13053|13027|13025|13055|13054|13021|13017|51136
1655495100000|2022-06-17 19:45:00|13026|13024|13044|13040|13045|13041|13016|13014|54887
1655495400000|2022-06-17 19:50:00|13045|13039|13020|13017|13048|13040|13000|12998|67080
1655495700000|2022-06-17 19:55:00|13022|13020|12984|12983|13026|13025|12984|12983|196203
1655496000000|2022-06-17 20:00:00|12992|12978|13000|12986|13210|12986|12992|12890|327298
1655496300000|2022-06-17 20:05:00|13067|12928|13064|12984|13067|12984|13064|12928|29631
1655496600000|2022-06-17 20:10:00|||||||||71
1655496900000|2022-06-17 20:15:00|13035|12928|13064|12930|13064|12930|13000|12928|537
1655497200000|2022-06-17 20:20:00|||||||||5752
1655497500000|2022-06-17 20:25:00||12932||12984||12984||12932|6378
1655497800000|2022-06-17 20:30:00||12928||12984||12984||12928|3
1655498100000|2022-06-17 20:35:00|13050||13040||13050||13040||36
1655498400000|2022-06-17 20:40:00|13025||13025||13025||13025||4
1655498700000|2022-06-17 20:45:00|13020|12932|13025|12934|13025|12934|13016|12932|51
1655499000000|2022-06-17 20:50:00||12936||12943||12943||12936|3
1655499300000|2022-06-17 20:55:00|13010|12945|13010|12941|13010|12949|13004|12937|150
1655798400000|2022-06-21 08:00:00|13650|13042|13375|13104|13650|13185|13301|13042|540
1655798700000|2022-06-21 08:05:00|||||||||86
1655799000000|2022-06-21 08:10:00|13397||13650||13650||13397||15
1655799300000|2022-06-21 08:15:00|||||||||2
1655799600000|2022-06-21 08:20:00|||||||||1
1655799900000|2022-06-21 08:25:00|13210||13210||13210||13210||28
1655800500000|2022-06-21 08:35:00|||||||||2
1655800800000|2022-06-21 08:40:00|||||||||3
1655801100000|2022-06-21 08:45:00|||||||||1
1655801400000|2022-06-21 08:50:00|13650|13214|13650|13214|13650|13214|13650|13214|13
1655801700000|2022-06-21 08:55:00|||||||||8
1655802000000|2022-06-21 09:00:00|||||||||1
1655802300000|2022-06-21 09:05:00|||||||||1
1655803200000|2022-06-21 09:20:00|||||||||2
1655803500000|2022-06-21 09:25:00|13648|13104|13648|13104|13648|13104|13648|13104|30
1655804100000|2022-06-21 09:35:00|13250||13250||13250||13250||0
1655805000000|2022-06-21 09:50:00|||||||||21
1655805300000|2022-06-21 09:55:00||13193||13104||13193||13104|143
1655805600000|2022-06-21 10:00:00||13191||13104||13191||13104|36
1655807400000|2022-06-21 10:30:00|13353||13250||13353||13250||1
1655808000000|2022-06-21 10:40:00|13188||13250||13250||13188||28
1655809200000|2022-06-21 11:00:00|13100|13100|13200|13000|13200|13100|13100|13000|460
1655809500000|2022-06-21 11:05:00||13100||13000||13100||13000|0
1655809800000|2022-06-21 11:10:00||13064||13100||13100||13000|0
1655810400000|2022-06-21 11:20:00|||||||||53
1655810700000|2022-06-21 11:25:00||13025||13025||13025||13025|0
1655811000000|2022-06-21 11:30:00|13198|13117|13198|13025|13198|13118|13198|13025|114
1655811300000|2022-06-21 11:35:00|13181|13146|13198|13025|13198|13146|13181|13025|114
1655811600000|2022-06-21 11:40:00|13190||13198||13198||13190||11
1655811900000|2022-06-21 11:45:00|13190|13111|13198|13025|13198|13126|13189|13025|127
1655812200000|2022-06-21 11:50:00|||||||||1
1655812800000|2022-06-21 12:00:00|||||||||53
1655813100000|2022-06-21 12:05:00||13050||13100||13100||13050|3
1655813400000|2022-06-21 12:10:00||13050||13050||13050||13050|1
1655813700000|2022-06-21 12:15:00|||||||||11
1655814000000|2022-06-21 12:20:00|||||||||3
1655814300000|2022-06-21 12:25:00|13182|13150|13198|13050|13198|13150|13150|13050|618
1655814900000|2022-06-21 12:35:00|13197||13197||13197||13197||0
1655815200000|2022-06-21 12:40:00|13177||13197||13197||13177||82
1655815800000|2022-06-21 12:50:00|||||||||5
1655816100000|2022-06-21 12:55:00|13185||13185||13185||13185||71
1655816400000|2022-06-21 13:00:00||13110||13050||13112||13050|40
1655816700000|2022-06-21 13:05:00||13052||13050||13052||13050|20
1655817000000|2022-06-21 13:10:00||13075||13075||13075||13075|6
1655817300000|2022-06-21 13:15:00||13080||13150||13150||13080|81
1655817600000|2022-06-21 13:20:00|13162|13110|13161|13121|13162|13121|13150|13110|132
1655817900000|2022-06-21 13:25:00|13185|13125|13104|13007|13188|13145|13030|13000|11381
1655818200000|2022-06-21 13:30:00|13103|13008|13009|12998|13103|13070|13004|12990|140280
1655818500000|2022-06-21 13:35:00|13007|12999|12977|12972|13012|13000|12957|12950|45027
1655818800000|2022-06-21 13:40:00|12976|12970|12979|12973|13012|13006|12947|12940|46185
1655819100000|2022-06-21 13:45:00|12976|12972|12973|12968|12983|12975|12947|12940|41975
1655819400000|2022-06-21 13:50:00|12972|12969|12937|12935|12991|12988|12936|12931|41863
1655819700000|2022-06-21 13:55:00|12938|12936|12944|12940|12980|12975|12929|12925|48064
1655820000000|2022-06-21 14:00:00|12946|12937|12960|12955|13000|12997|12944|12937|41130
1655820300000|2022-06-21 14:05:00|12961|12956|12941|12937|12962|12958|12928|12925|19533
1655820600000|2022-06-21 14:10:00|12942|12938|12966|12964|12986|12981|12942|12938|20064
1655820900000|2022-06-21 14:15:00|12968|12965|12978|12974|13011|13007|12968|12965|25532
1655821200000|2022-06-21 14:20:00|12977|12975|12996|12992|12999|12995|12962|12957|23686
1655821500000|2022-06-21 14:25:00|12997|12989|13003|13000|13021|13017|12990|12987|22712
1655821800000|2022-06-21 14:30:00|13004|13001|12999|12998|13016|13012|12989|12987|40960
1655822100000|2022-06-21 14:35:00|13000|12996|13011|13009|13012|13009|12985|12981|26139
1655822400000|2022-06-21 14:40:00|13012|13010|13027|13026|13030|13026|13002|13000|21347
1655822700000|2022-06-21 14:45:00|13029|13025|13025|13023|13039|13035|13018|13014|16671
1655823000000|2022-06-21 14:50:00|13026|13022|13029|13026|13035|13032|13019|13014|24967
1655823300000|2022-06-21 14:55:00|13028|13025|13032|13029|13035|13033|13017|13015|29882
1655823600000|2022-06-21 15:00:00|13031|13030|13024|13021|13035|13032|13021|13020|16805
1655823900000|2022-06-21 15:05:00|13023|13020|12980|12978|13025|13022|12980|12977|16754
1655824200000|2022-06-21 15:10:00|12979|12979|12974|12971|12999|12994|12969|12966|28232
1655824500000|2022-06-21 15:15:00|12973|12970|12977|12974|13001|12999|12967|12961|16506
1655824800000|2022-06-21 15:20:00|12976|12972|12971|12968|12999|12994|12970|12966|19751
1655825100000|2022-06-21 15:25:00|12970|12969|12996|12995|12999|12997|12970|12968|16531
1655825400000|2022-06-21 15:30:00|12997|12996|13037|13034|13039|13034|12997|12995|18438
1655825700000|2022-06-21 15:35:00|13035|13032|13036|13033|13054|13052|13010|13006|18426
1655826000000|2022-06-21 15:40:00|13035|13032|13068|13064|13068|13065|13022|13020|22024
1655826300000|2022-06-21 15:45:00|13067|13065|13100|13097|13100|13098|13057|13056|34391
1655826600000|2022-06-21 15:50:00|13099|13098|13096|13093|13109|13105|13085|13082|33809
1655826900000|2022-06-21 15:55:00|13095|13092|13041|13037|13100|13097|13040|13036|49674
1655827200000|2022-06-21 16:00:00|13042|13038|13021|13018|13059|13056|13012|13008|18558
1655827500000|2022-06-21 16:05:00|13020|13017|13033|13030|13034|13032|13015|13012|17216
1655827800000|2022-06-21 16:10:00|13036|13031|13031|13029|13045|13040|13019|13015|13055
1655828100000|2022-06-21 16:15:00|13032|13030|13028|13025|13033|13032|13013|13011|9425
1655828400000|2022-06-21 16:20:00|13027|13026|13027|13024|13036|13032|13023|13020|12799
1655828700000|2022-06-21 16:25:00|13026|13025|13050|13048|13052|13049|13026|13024|15943
1655829000000|2022-06-21 16:30:00|13051|13049|13033|13030|13064|13061|13033|13029|15454
1655829300000|2022-06-21 16:35:00|13032|13031|13047|13043|13052|13050|13028|13026|21168
1655829600000|2022-06-21 16:40:00|13046|13044|13024|13023|13047|13046|13018|13015|7825
1655829900000|2022-06-21 16:45:00|13023|13022|13009|13007|13024|13022|13005|13004|15717
1655830200000|2022-06-21 16:50:00|13011|13008|13006|13004|13011|13009|12994|12993|22746
1655830500000|2022-06-21 16:55:00|13005|13003|13009|13007|13017|13013|12991|12990|8752
1655830800000|2022-06-21 17:00:00|13008|13008|13008|13005|13025|13020|13005|13002|11566
1655831100000|2022-06-21 17:05:00|13009|13006|12995|12993|13009|13007|12992|12989|15064
1655831400000|2022-06-21 17:10:00|12994|12992|12983|12980|12998|12994|12980|12978|15356
1655831700000|2022-06-21 17:15:00|12982|12981|12966|12964|12984|12982|12964|12962|12831
1655832000000|2022-06-21 17:20:00|12967|12965|12960|12958|12973|12972|12959|12954|11697
1655832300000|2022-06-21 17:25:00|12959|12959|12961|12958|12966|12964|12954|12952|8891
1655832600000|2022-06-21 17:30:00|12962|12959|12976|12973|12978|12975|12961|12957|12219
1655832900000|2022-06-21 17:35:00|12975|12974|12970|12967|12987|12983|12968|12966|15259
1655833200000|2022-06-21 17:40:00|12969|12968|12972|12970|12980|12976|12954|12950|13185
1655833500000|2022-06-21 17:45:00|12971|12969|12965|12962|12972|12970|12958|12956|18059
1655833800000|2022-06-21 17:50:00|12964|12963|12954|12952|12968|12964|12953|12950|14037
1655834100000|2022-06-21 17:55:00|12953|12951|12947|12945|12959|12957|12942|12939|19798
1655834400000|2022-06-21 18:00:00|12948|12946|12948|12945|12956|12955|12940|12937|18197
1655834700000|2022-06-21 18:05:00|12947|12943|12968|12965|12971|12967|12947|12943|22652
1655835000000|2022-06-21 18:10:00|12967|12964|12974|12973|12986|12984|12967|12964|36946
1655835300000|2022-06-21 18:15:00|12973|12972|13010|13009|13010|13009|12970|12969|20292
1655835600000|2022-06-21 18:20:00|13009|13008|13028|13027|13035|13032|13003|13000|28213
1655835900000|2022-06-21 18:25:00|13027|13026|13013|13010|13037|13033|13010|13006|15554
1655836200000|2022-06-21 18:30:00|13015|13011|13019|13015|13023|13020|13002|13000|16530
1655836500000|2022-06-21 18:35:00|13018|13016|13018|13016|13025|13023|13006|13003|23851
1655836800000|2022-06-21 18:40:00|13017|13015|13039|13037|13041|13038|13014|13011|15950
1655837100000|2022-06-21 18:45:00|13038|13036|13026|13024|13043|13040|13020|13016|18569
1655837400000|2022-06-21 18:50:00|13025|13023|13052|13050|13054|13052|13024|13022|13544
1655837700000|2022-06-21 18:55:00|13053|13049|13055|13053|13064|13061|13049|13046|13716
1655838000000|2022-06-21 19:00:00|13054|13054|13060|13056|13064|13061|13046|13045|17147
1655838300000|2022-06-21 19:05:00|13059|13057|13074|13072|13079|13077|13056|13054|31421
1655838600000|2022-06-21 19:10:00|13075|13073|13086|13084|13090|13089|13069|13065|14785
1655838900000|2022-06-21 19:15:00|13085|13083|13053|13051|13090|13086|13052|13051|26459
1655839200000|2022-06-21 19:20:00|13052|13049|13060|13059|13065|13064|13049|13046|22105
1655839500000|2022-06-21 19:25:00|13059|13058|13044|13041|13060|13059|13041|13039|28425
1655839800000|2022-06-21 19:30:00|13045|13042|13038|13036|13048|13045|13029|13026|24726
1655840100000|2022-06-21 19:35:00|13039|13034|13026|13024|13039|13038|13022|13020|22754
1655840400000|2022-06-21 19:40:00|13027|13025|13017|13015|13027|13026|13009|13008|34096
1655840700000|2022-06-21 19:45:00|13018|13014|13020|13019|13024|13022|13010|13008|37875
1655841000000|2022-06-21 19:50:00|13019|13017|13021|13020|13032|13026|13013|13011|59746
1655841300000|2022-06-21 19:55:00|13020|13019|13004|13001|13021|13019|12987|12986|173451
1655841600000|2022-06-21 20:00:00|13006|13002|13038|12906|13038|13003|13006|12900|31648
1655841900000|2022-06-21 20:05:00||12903||12903||12903||12903|15219
1655842200000|2022-06-21 20:10:00|13025|12930|13020|12930|13037|12930|13020|12930|35
1655842500000|2022-06-21 20:15:00||12931||12951||12951||12931|0
1655842800000|2022-06-21 20:20:00||12950||12950||12950||12950|0
1655843100000|2022-06-21 20:25:00|13038|12951|13017|12951|13038|12951|13017|12951|975
1655843400000|2022-06-21 20:30:00||12952||12952||12952||12952|28
1655843700000|2022-06-21 20:35:00||12951||12951||12951||12951|1
1655844000000|2022-06-21 20:40:00||12952||12952||12952||12952|0
1655844600000|2022-06-21 20:50:00|||||||||8
1655845500000|2022-06-21 21:05:00||12951||12951||12951||12951|0
1655846100000|2022-06-21 21:15:00|||||||||13
1655846400000|2022-06-21 21:20:00|||||||||4
1655847000000|2022-06-21 21:30:00|13001|12952|13005|12952|13017|12952|13001|12952|48
1655847300000|2022-06-21 21:35:00|13017||13017||13017||13017||4
1655847600000|2022-06-21 21:40:00|||||||||1
1655847900000|2022-06-21 21:45:00|||||||||2
1655848500000|2022-06-21 21:55:00|||||||||205
1655848800000|2022-06-21 22:00:00||12950||12950||12950||12950|8
1655849100000|2022-06-21 22:05:00|13016|12974|13016|12974|13016|12974|13016|12974|0
1655849400000|2022-06-21 22:10:00|||||||||2
1655850000000|2022-06-21 22:20:00||12977||12974||12977||12974|50
1655850300000|2022-06-21 22:25:00|13017||13017||13017||13017||0
1655850600000|2022-06-21 22:30:00|13016||13016||13016||13016||0
1655850900000|2022-06-21 22:35:00|||||||||365
1655851200000|2022-06-21 22:40:00|||||||||2
1655851500000|2022-06-21 22:45:00|13017||13001||13017||13001||0
1655851800000|2022-06-21 22:50:00|||||||||10
1655852100000|2022-06-21 22:55:00|||||||||1
1655852400000|2022-06-21 23:00:00|||||||||6
1655852700000|2022-06-21 23:05:00|||||||||40
1655853000000|2022-06-21 23:10:00|||||||||14
1655853300000|2022-06-21 23:15:00|||||||||2
1655853600000|2022-06-21 23:20:00|||||||||2
1655853900000|2022-06-21 23:25:00||12950||12950||12950||12950|103
1655854800000|2022-06-21 23:40:00||12974||12974||12974||12974|20
1655855100000|2022-06-21 23:45:00|||||||||1
1655855400000|2022-06-21 23:50:00|||||||||55
1655855700000|2022-06-21 23:55:00|||||||||3
1655884800000|2022-06-22 08:00:00|13087|12870|13125|12875|13178|12925|12922|12870|445
1655885100000|2022-06-22 08:05:00|12900|12840|12900|12840|12900|12840|12900|12840|300
1655885400000|2022-06-22 08:10:00|||||||||45
1655885700000|2022-06-22 08:15:00|12894|12865|12900|12840|12900|12865|12894|12840|72
1655886000000|2022-06-22 08:20:00|||||||||12
1655886300000|2022-06-22 08:25:00|12874|12820|12900|12764|12900|12824|12820|12764|1048
1655886600000|2022-06-22 08:30:00||12770||12772||12772||12764|10
1655886900000|2022-06-22 08:35:00||12800||12802||12802||12800|0
1655887200000|2022-06-22 08:40:00||12800||12806||12806||12800|1
1655887500000|2022-06-22 08:45:00||12808||12808||12808||12800|1
1655887800000|2022-06-22 08:50:00||12823||12800||12823||12800|125
1655888100000|2022-06-22 08:55:00|||||||||2
1655888400000|2022-06-22 09:00:00||12770||12774||12774||12770|0
1655888700000|2022-06-22 09:05:00||12776||12800||12800||12776|0
1655889000000|2022-06-22 09:10:00||12835||12800||12837||12800|71
1655889300000|2022-06-22 09:15:00||12810||12810||12810||12800|3
1655889600000|2022-06-22 09:20:00||12800||12802||12810||12800|0
1655889900000|2022-06-22 09:25:00||12810||12800||12810||12800|12
1655890200000|2022-06-22 09:30:00||12810||12810||12810||12810|1
1655890500000|2022-06-22 09:35:00||12800||12810||12810||12800|1
1655890800000|2022-06-22 09:40:00||12820||12820||12820||12820|1
1655891100000|2022-06-22 09:45:00||12821||12820||12821||12820|0
1655891400000|2022-06-22 09:50:00||12818||12840||12840||12810|0
1655891700000|2022-06-22 09:55:00||12850||12860||12880||12850|269
1655892000000|2022-06-22 10:00:00|12887||12900||12900||12887||5
1655892300000|2022-06-22 10:05:00|||||||||100
1655892900000|2022-06-22 10:15:00|||||||||100
1655893500000|2022-06-22 10:25:00|||||||||1
1655893800000|2022-06-22 10:30:00|||||||||11
1655894400000|2022-06-22 10:40:00|||||||||10
1655894700000|2022-06-22 10:45:00|12920|12865|12948|12860|13031|12903|12920|12860|175
1655895000000|2022-06-22 10:50:00|12950|12878|12948|12878|12950|12878|12948|12860|0
1655895300000|2022-06-22 10:55:00|12920|12860|12899|12850|13015|12860|12858|12850|643
1655895600000|2022-06-22 11:00:00|12920|12851|12948|12850|13009|12853|12849|12840|2669
1655895900000|2022-06-22 11:05:00|12899|12875|12899|12875|12899|12875|12899|12875|5
1655896200000|2022-06-22 11:10:00|12894|12865|12899|12865|12899|12865|12873|12865|185
1655896500000|2022-06-22 11:15:00||12840||12840||12840||12840|0
1655896800000|2022-06-22 11:20:00||12842||12843||12843||12842|0
1655897400000|2022-06-22 11:30:00||12870||12870||12870||12870|1
1655898000000|2022-06-22 11:40:00||12850||12878||12878||12840|55
1655898300000|2022-06-22 11:45:00|12894|12850|12876|12851|12894|12851|12876|12833|184
1655898600000|2022-06-22 11:50:00|||||||||15
1655898900000|2022-06-22 11:55:00|||||||||10
1655899200000|2022-06-22 12:00:00|12872|12850|12876|12830|12876|12850|12848|12826|988
1655899500000|2022-06-22 12:05:00||12833||12828||12833||12828|10
1655899800000|2022-06-22 12:10:00|12871|12830|12876|12828|12876|12830|12869|12828|626
1655900100000|2022-06-22 12:15:00|12853|12825|12876|12800|12876|12827|12825|12800|1137
1655900400000|2022-06-22 12:20:00||12836||12800||12836||12800|239
1655900700000|2022-06-22 12:25:00|||||||||19
1655901000000|2022-06-22 12:30:00|12863|12788|12899|12825|12899|12825|12798|12788|3791
1655901300000|2022-06-22 12:35:00|||||||||4
1655901600000|2022-06-22 12:40:00|12871||12875||12875||12868||92
1655901900000|2022-06-22 12:45:00||12850||12850||12850||12850|604
1655902200000|2022-06-22 12:50:00|12899|12875|12875|12850|12899|12875|12875|12850|575
1655902500000|2022-06-22 12:55:00|||||||||105
1655902800000|2022-06-22 13:00:00|12890||12899||12899||12890||316
1655903100000|2022-06-22 13:05:00||12872||12850||12872||12850|48
1655903400000|2022-06-22 13:10:00|12887||12872||12899||12860||251
1655903700000|2022-06-22 13:15:00|12871|12825|12871|12825|12871|12825|12838|12825|654
1655904000000|2022-06-22 13:20:00|12899|12855|12899|12825|12899|12855|12899|12825|142
1655904300000|2022-06-22 13:25:00|12925|12830|12950|12854|13012|12934|12925|12825|1661
1655904600000|2022-06-22 13:30:00|12949|12855|12927|12914|13000|12990|12877|12848|85803
1655904900000|2022-06-22 13:35:00|12926|12915|12861|12845|12926|12917|12827|12825|40259
1655905200000|2022-06-22 13:40:00|12855|12846|12871|12863|12886|12876|12849|12832|24274
1655905500000|2022-06-22 13:45:00|12874|12864|12906|12898|12914|12905|12860|12850|23393
1655905800000|2022-06-22 13:50:00|12903|12897|12943|12935|12947|12936|12861|12854|21219
1655906100000|2022-06-22 13:55:00|12942|12933|12864|12856|12953|12944|12858|12851|24338
1655906400000|2022-06-22 14:00:00|12866|12858|12836|12830|12891|12883|12821|12817|19896
1655906700000|2022-06-22 14:05:00|12837|12829|12903|12897|12907|12903|12833|12828|29717
1655907000000|2022-06-22 14:10:00|12906|12898|12914|12910|12918|12911|12873|12868|24561
1655907300000|2022-06-22 14:15:00|12913|12909|12967|12962|12970|12963|12913|12909|81583
1655907600000|2022-06-22 14:20:00|12966|12963|12998|12991|13010|13004|12959|12954|14778
1655907900000|2022-06-22 14:25:00|12997|12992|13008|13003|13010|13005|12974|12970|15110
1655908200000|2022-06-22 14:30:00|13009|13002|12991|12986|13036|13032|12991|12984|16455
1655908500000|2022-06-22 14:35:00|12990|12984|13042|13037|13043|13038|12990|12984|9785
1655908800000|2022-06-22 14:40:00|13041|13036|13043|13038|13050|13046|13029|13023|9563
1655909100000|2022-06-22 14:45:00|13042|13037|13029|13025|13048|13045|13022|13018|10244
1655909400000|2022-06-22 14:50:00|13030|13024|13021|13018|13033|13030|13020|13013|17554
1655909700000|2022-06-22 14:55:00|13020|13016|13028|13023|13030|13024|13005|13001|15546
1655910000000|2022-06-22 15:00:00|13029|13024|13009|13004|13029|13025|12992|12988|17416
1655910300000|2022-06-22 15:05:00|13008|13002|13003|13000|13010|13007|12983|12978|13408
1655910600000|2022-06-22 15:10:00|13002|12999|13024|13018|13030|13027|13000|12997|6536
1655910900000|2022-06-22 15:15:00|13023|13019|13032|13028|13038|13033|13019|13016|13403
1655911200000|2022-06-22 15:20:00|13031|13026|13021|13017|13031|13027|13014|13011|12585
1655911500000|2022-06-22 15:25:00|13022|13018|13067|13064|13072|13067|13020|13017|12861
1655911800000|2022-06-22 15:30:00|13066|13065|13071|13069|13089|13086|13065|13064|19265
1655912100000|2022-06-22 15:35:00|13072|13070|13075|13071|13082|13077|13067|13063|8180
1655912400000|2022-06-22 15:40:00|13076|13072|13040|13035|13077|13073|13035|13031|9929
1655912700000|2022-06-22 15:45:00|13039|13034|13054|13049|13058|13053|13022|13018|6372
1655913000000|2022-06-22 15:50:00|13055|13051|13021|13017|13057|13052|13011|13006|6508
1655913300000|2022-06-22 15:55:00|13025|13018|13002|12997|13030|13026|12998|12992|4197
1655913600000|2022-06-22 16:00:00|13003|12999|13017|13012|13040|13038|13002|12997|25796
1655913900000|2022-06-22 16:05:00|13016|13011|13003|12998|13017|13013|12986|12981|3643
1655914200000|2022-06-22 16:10:00|13000|12995|13017|13013|13025|13022|12998|12994|5759
1655914500000|2022-06-22 16:15:00|13018|13012|13047|13042|13048|13043|13016|13012|7366
1655914800000|2022-06-22 16:20:00|13048|13043|13040|13035|13062|13057|13035|13031|10229
1655915100000|2022-06-22 16:25:00|13039|13036|13039|13035|13045|13044|13030|13026|4719
1655915400000|2022-06-22 16:30:00|13038|13034|13044|13040|13046|13042|13029|13024|16828
1655915700000|2022-06-22 16:35:00|13043|13039|13039|13035|13051|13049|13032|13029|22289
1655916000000|2022-06-22 16:40:00|13038|13034|13064|13061|13064|13062|13038|13034|9259
1655916300000|2022-06-22 16:45:00|13063|13062|13060|13056|13071|13066|13053|13048|7903
1655916600000|2022-06-22 16:50:00|13062|13058|13051|13048|13068|13064|13050|13046|7930
1655916900000|2022-06-22 16:55:00|13052|13049|13056|13052|13061|13056|13039|13036|11573
1655917200000|2022-06-22 17:00:00|13057|13053|13057|13053|13061|13056|13029|13023|54850
1655917500000|2022-06-22 17:05:00|13056|13051|13061|13056|13065|13060|13053|13049|7637
1655917800000|2022-06-22 17:10:00|13062|13057|13101|13098|13102|13100|13060|13057|21501
1655918100000|2022-06-22 17:15:00|13102|13099|13125|13121|13128|13124|13094|13089|23356
1655918400000|2022-06-22 17:20:00|13126|13122|13117|13115|13144|13141|13115|13112|20398
1655918700000|2022-06-22 17:25:00|13118|13116|13122|13119|13148|13144|13118|13116|38887
1655919000000|2022-06-22 17:30:00|13124|13120|13105|13101|13133|13129|13104|13099|7698
1655919300000|2022-06-22 17:35:00|13106|13100|13115|13111|13119|13114|13089|13085|11635
1655919600000|2022-06-22 17:40:00|13116|13110|13131|13129|13132|13129|13110|13107|15753
1655919900000|2022-06-22 17:45:00|13132|13127|13139|13135|13142|13140|13124|13122|13873
1655920200000|2022-06-22 17:50:00|13138|13133|13118|13114|13141|13138|13110|13107|7330
1655920500000|2022-06-22 17:55:00|13119|13115|13119|13117|13122|13121|13105|13101|8761
1655920800000|2022-06-22 18:00:00|13121|13118|13122|13119|13129|13126|13109|13105|8046
1655921100000|2022-06-22 18:05:00|13125|13118|13159|13157|13161|13158|13120|13116|14306
1655921400000|2022-06-22 18:10:00|13158|13154|13139|13137|13159|13154|13131|13128|6141
1655921700000|2022-06-22 18:15:00|13138|13138|13135|13132|13151|13148|13125|13121|10647
1655922000000|2022-06-22 18:20:00|13137|13131|13138|13135|13145|13140|13109|13104|9808
1655922300000|2022-06-22 18:25:00|13137|13136|13131|13129|13140|13136|13121|13117|5838
1655922600000|2022-06-22 18:30:00|13134|13130|13139|13135|13145|13142|13131|13127|12574
1655922900000|2022-06-22 18:35:00|13140|13136|13128|13123|13142|13137|13126|13121|8881
1655923200000|2022-06-22 18:40:00|13127|13124|13117|13114|13130|13129|13110|13108|6818
1655923500000|2022-06-22 18:45:00|13116|13113|13100|13098|13123|13120|13100|13098|11185
1655923800000|2022-06-22 18:50:00|13099|13095|13109|13106|13111|13107|13091|13090|9235
1655924100000|2022-06-22 18:55:00|13111|13107|13112|13110|13126|13122|13110|13105|8083
1655924400000|2022-06-22 19:00:00|13113|13111|13131|13127|13135|13131|13104|13101|23234
1655924700000|2022-06-22 19:05:00|13132|13128|13118|13115|13139|13135|13115|13114|16653
1655925000000|2022-06-22 19:10:00|13117|13114|13121|13117|13121|13119|13103|13100|12154
1655925300000|2022-06-22 19:15:00|13120|13116|13125|13123|13139|13136|13116|13115|29021
1655925600000|2022-06-22 19:20:00|13124|13122|13130|13128|13136|13134|13122|13121|22260
1655925900000|2022-06-22 19:25:00|13129|13126|13101|13098|13134|13133|13096|13092|42625
1655926200000|2022-06-22 19:30:00|13100|13099|13082|13080|13110|13106|13081|13079|20854
1655926500000|2022-06-22 19:35:00|13081|13078|13080|13077|13086|13083|13071|13068|20040
1655926800000|2022-06-22 19:40:00|13079|13075|13077|13074|13084|13082|13067|13065|23823
1655927100000|2022-06-22 19:45:00|13075|13073|13065|13063|13076|13075|13052|13051|26135
1655927400000|2022-06-22 19:50:00|13064|13062|13085|13083|13087|13085|13039|13037|51984
1655927700000|2022-06-22 19:55:00|13082|13080|13041|13038|13086|13084|13041|13038|116956
1655928000000|2022-06-22 20:00:00|13040|13039|13226|13010|13324|13039|13040|13010|51708
1655928300000|2022-06-22 20:05:00|||||||||743
1655928600000|2022-06-22 20:10:00||13021||13010||13021||13010|43
1655928900000|2022-06-22 20:15:00|||||||||1
1655931300000|2022-06-22 20:55:00|||||||||1
1655931600000|2022-06-22 21:00:00|||||||||12
1655931900000|2022-06-22 21:05:00|||||||||120
1655932500000|2022-06-22 21:15:00|||||||||7
1655934000000|2022-06-22 21:40:00|13095|13011|13079|13011|13095|13011|13074|13011|86
1655934300000|2022-06-22 21:45:00||13010||13010||13010||13010|6
1655934600000|2022-06-22 21:50:00|||||||||2
1655934900000|2022-06-22 21:55:00|||||||||13
1655935200000|2022-06-22 22:00:00|||||||||2
1655935500000|2022-06-22 22:05:00|||||||||11
1655936100000|2022-06-22 22:15:00|||||||||2
1655936400000|2022-06-22 22:20:00|13080||13080||13080||13080||0
1655936700000|2022-06-22 22:25:00|13089|13024|13089|13010|13089|13024|13089|13010|16
1655937000000|2022-06-22 22:30:00|13080||13079||13080||13079||31
1655937300000|2022-06-22 22:35:00|13080||13089||13089||13080||1
1655937600000|2022-06-22 22:40:00|13085|13012|13079|13012|13085|13012|13079|13012|36
1655937900000|2022-06-22 22:45:00||13016||13016||13016||13012|11
1655938500000|2022-06-22 22:55:00|13080|13050|13050|13010|13080|13050|13040|13010|414
1655939100000|2022-06-22 23:05:00|||||||||2
1655939400000|2022-06-22 23:10:00|13035||13035||13035||13035||44
1655940000000|2022-06-22 23:20:00|13034||13034||13034||13034||1
1655940300000|2022-06-22 23:25:00|||||||||16
1655940600000|2022-06-22 23:30:00|||||||||5
1655940900000|2022-06-22 23:35:00||13000||13000||13000||13000|557
1655941500000|2022-06-22 23:45:00|||||||||1
1655941800000|2022-06-22 23:50:00|||||||||3
1655971200000|2022-06-23 08:00:00|13399|12802|13080|12920|13399|12945|13050|12802|12
1655971500000|2022-06-23 08:05:00|13070|12930|13070|12950|13184|12960|13070|12802|0
1655971800000|2022-06-23 08:10:00|13174|12846|13110|12980|13194|12990|13080|12802|0
1655972100000|2022-06-23 08:15:00|13214|12866|13120|12990|13264|13010|13110|12802|0
1655972400000|2022-06-23 08:20:00|13110|12886|13110|12980|13234|13000|13110|12802|0
1655972700000|2022-06-23 08:25:00|13224|12866|13160|12970|13264|13000|13110|12802|1
1655973000000|2022-06-23 08:30:00|13274|12980|13230|13000|13344|13010|13120|12802|0
1655973300000|2022-06-23 08:35:00|13220|13010|13240|13000|13344|13020|13190|12802|0
1655973600000|2022-06-23 08:40:00|13230|13010|13210|13000|13344|13020|13190|12802|0
1655973900000|2022-06-23 08:45:00|13200|13010|13200|12990|13344|13010|13190|12802|0
1655974200000|2022-06-23 08:50:00|13190|13000|13110|13010|13344|13010|13110|12802|20
1655974500000|2022-06-23 08:55:00|13214|12906|13130|13002|13214|13010|13130|12802|0
1655974800000|2022-06-23 09:00:00|13234|13010|13140|13002|13250|13010|13120|13002|0
1655975100000|2022-06-23 09:05:00|13130|13010|13120|13002|13250|13020|13120|13002|0
1655975400000|2022-06-23 09:10:00|13224|13020|13180|13010|13274|13051|13120|13002|10
1655975700000|2022-06-23 09:15:00|13284|13002|13190|13020|13284|13040|13140|13002|0
1655976000000|2022-06-23 09:20:00|13180|13030|13130|13020|13250|13040|13130|13002|0
1655976300000|2022-06-23 09:25:00|13244|13002|13180|13010|13250|13055|13150|13002|100
1655976600000|2022-06-23 09:30:00|13250|13002|13150|13002|13324|13100|13144|13002|861
1655976900000|2022-06-23 09:35:00|13160|13010|13150|13030|13250|13030|13150|13002|0
1655977200000|2022-06-23 09:40:00|13274|13020|13150|13050|13350|13050|13150|13020|0
1655977500000|2022-06-23 09:45:00|13250||13150||13250||13150||0
1655977800000|2022-06-23 09:50:00|13250||13150||13250||13150||0
1655978100000|2022-06-23 09:55:00|13250|13068|13160|13050|13250|13069|13150|13050|20
1655978400000|2022-06-23 10:00:00|13250||13140||13250||13140||0
1655978700000|2022-06-23 10:05:00|13250||13150||13250||13150||0
1655979000000|2022-06-23 10:10:00|13250|13070|13160|13050|13250|13070|13150|13050|30
1655979300000|2022-06-23 10:15:00|13250||13160||13250||13160||0
1655979600000|2022-06-23 10:20:00|13250||13160||13250||13160||0
1655979900000|2022-06-23 10:25:00|13250|13068|13200|13050|13344|13068|13160|13050|20
1655980200000|2022-06-23 10:30:00|13190|13108|13160|13050|13354|13108|13160|13050|30
1655980500000|2022-06-23 10:35:00|13150||13150||13150||13150||0
1655981100000|2022-06-23 10:45:00|13140||13140||13140||13140||6
1655981400000|2022-06-23 10:50:00|||||||||2
1655981700000|2022-06-23 10:55:00|13250||13150||13250||13150||0
1655982300000|2022-06-23 11:05:00|13220||13150||13220||13140||4
1655982600000|2022-06-23 11:10:00|13140||13140||13140||13140||1
1655982900000|2022-06-23 11:15:00|13220||13150||13220||13140||0
1655983200000|2022-06-23 11:20:00|13220||13150||13220||13150||5
1655983500000|2022-06-23 11:25:00|13220||13150||13220||13150||0
1655983800000|2022-06-23 11:30:00|||||||||3
1655984100000|2022-06-23 11:35:00|||||||||6
1655984400000|2022-06-23 11:40:00|13220||13140||13226||13126||10
1655984700000|2022-06-23 11:45:00|13226|13060|13160|13060|13226|13060|13150|13060|0
1655985000000|2022-06-23 11:50:00|13220|13050|13200|13100|13220|13100|13160|13050|73
1655985300000|2022-06-23 11:55:00|13172|13050|13220|13060|13220|13080|13138|13050|611
1655985600000|2022-06-23 12:00:00|13218|13070|13190|13090|13218|13090|13190|13050|13
1655985900000|2022-06-23 12:05:00|13180||13170||13220||13170||0
1655986200000|2022-06-23 12:10:00|13220|13102|13170|13080|13220|13102|13142|13050|113
1655986500000|2022-06-23 12:15:00|13220|13050|13209|13060|13220|13080|13190|13050|22
1655986800000|2022-06-23 12:20:00|13206|13070|13196|13090|13206|13090|13196|13050|101
1655987100000|2022-06-23 12:25:00|13198|13050|13195|13060|13198|13060|13195|13050|100
1655987700000|2022-06-23 12:35:00|13189|13050|13195|13050|13195|13051|13150|13050|94
1655988000000|2022-06-23 12:40:00|13189||13188||13189||13170||0
1655988300000|2022-06-23 12:45:00|13180||13187||13188||13170||44
1655988600000|2022-06-23 12:50:00|13180||13186||13187||13170||14
1655988900000|2022-06-23 12:55:00|13088|13070|13190|13050|13190|13070|13086|13050|170
1655989200000|2022-06-23 13:00:00|13200||13175||13200||13175||2
1655989500000|2022-06-23 13:05:00|13178|13120|13190|13050|13190|13120|13176|13050|506
1655989800000|2022-06-23 13:10:00|||||||||11
1655990100000|2022-06-23 13:15:00|13208|13070|13208|13050|13208|13070|13208|13050|3
1655990400000|2022-06-23 13:20:00|13146||13208||13208||13146||35
1655990700000|2022-06-23 13:25:00|13177|13093|13068|12987|13210|13093|13000|12919|2237
1655991000000|2022-06-23 13:30:00|13067|12988|13055|13041|13078|13070|13012|12988|71714
1655991300000|2022-06-23 13:35:00|13054|13042|13068|13057|13098|13091|13052|13031|18080
1655991600000|2022-06-23 13:40:00|13071|13058|13097|13090|13110|13100|13057|13047|8267
1655991900000|2022-06-23 13:45:00|13101|13089|13083|13073|13104|13098|13083|13070|772
1655992200000|2022-06-23 13:50:00|13078|13071|13034|13028|13084|13080|13032|13024|3625
1655992500000|2022-06-23 13:55:00|13020|13012|13069|13061|13072|13070|13006|13000|8761
1655992800000|2022-06-23 14:00:00|13068|13061|13042|13036|13069|13061|13038|13031|7579
1655993100000|2022-06-23 14:05:00|13041|13037|12986|12980|13051|13041|12984|12978|18641
1655993400000|2022-06-23 14:10:00|12991|12981|12991|12984|13013|13004|12978|12971|6757
1655993700000|2022-06-23 14:15:00|12993|12985|12973|12966|12993|12985|12961|12956|9593
1655994000000|2022-06-23 14:20:00|12972|12964|13019|13013|13023|13015|12971|12964|8216
1655994300000|2022-06-23 14:25:00|13018|13009|12934|12930|13019|13009|12930|12925|42081
1655994600000|2022-06-23 14:30:00|12935|12931|12907|12903|12949|12943|12905|12901|14903
1655994900000|2022-06-23 14:35:00|12906|12901|12912|12910|12919|12918|12902|12900|15130
1655995200000|2022-06-23 14:40:00|12913|12909|12900|12896|12931|12929|12898|12896|5345
1655995500000|2022-06-23 14:45:00|12899|12897|12926|12922|12935|12933|12895|12891|18565
1655995800000|2022-06-23 14:50:00|12925|12923|12930|12928|12943|12939|12915|12909|11697
1655996100000|2022-06-23 14:55:00|12931|12927|12940|12937|12953|12952|12931|12926|21055
1655996400000|2022-06-23 15:00:00|12933|12929|12947|12944|12964|12962|12930|12927|10547
1655996700000|2022-06-23 15:05:00|12946|12945|12963|12959|12965|12962|12944|12940|11642
1655997000000|2022-06-23 15:10:00|12962|12958|12969|12965|12978|12975|12949|12945|8552
1655997300000|2022-06-23 15:15:00|12970|12966|12952|12948|12970|12966|12940|12937|7539
1655997600000|2022-06-23 15:20:00|12954|12949|12951|12946|12963|12960|12946|12942|6154
1655997900000|2022-06-23 15:25:00|12952|12945|12926|12923|12958|12951|12923|12920|8299
1655998200000|2022-06-23 15:30:00|12929|12922|12900|12895|12931|12926|12885|12882|17034
1655998500000|2022-06-23 15:35:00|12899|12894|12889|12886|12907|12903|12885|12882|19390
1655998800000|2022-06-23 15:40:00|12888|12885|12923|12918|12929|12926|12886|12885|27931
1655999100000|2022-06-23 15:45:00|12922|12916|12918|12915|12923|12918|12906|12901|7793
1655999400000|2022-06-23 15:50:00|12917|12913|12917|12914|12925|12920|12912|12908|9046
1655999700000|2022-06-23 15:55:00|12916|12911|12904|12901|12925|12919|12902|12900|7423
1656000000000|2022-06-23 16:00:00|12909|12902|12864|12860|12909|12904|12861|12857|11010
1656000300000|2022-06-23 16:05:00|12863|12858|12867|12862|12880|12876|12849|12845|15222
1656000600000|2022-06-23 16:10:00|12871|12863|12898|12894|12903|12898|12862|12860|8410
1656000900000|2022-06-23 16:15:00|12896|12893|12910|12905|12922|12917|12884|12882|6706
1656001200000|2022-06-23 16:20:00|12911|12906|12906|12902|12921|12916|12894|12891|7177
1656001500000|2022-06-23 16:25:00|12905|12901|12889|12886|12906|12902|12881|12877|8576
1656001800000|2022-06-23 16:30:00|12890|12882|12877|12873|12896|12893|12871|12867|6906
1656002100000|2022-06-23 16:35:00|12878|12872|12877|12872|12891|12886|12869|12864|9103
1656002400000|2022-06-23 16:40:00|12876|12871|12877|12874|12893|12888|12869|12866|8021
1656002700000|2022-06-23 16:45:00|12876|12873|12877|12873|12885|12881|12858|12855|10189
1656003000000|2022-06-23 16:50:00|12876|12870|12880|12876|12885|12880|12859|12856|8530
1656003300000|2022-06-23 16:55:00|12879|12875|12870|12867|12883|12878|12862|12859|12341
1656003600000|2022-06-23 17:00:00|12869|12868|12862|12859|12873|12869|12854|12852|9500
1656003900000|2022-06-23 17:05:00|12864|12860|12885|12883|12885|12883|12861|12857|12695
1656004200000|2022-06-23 17:10:00|12884|12884|12916|12912|12917|12913|12884|12882|27839
1656004500000|2022-06-23 17:15:00|12918|12913|12883|12878|12921|12917|12881|12878|7807
1656004800000|2022-06-23 17:20:00|12884|12880|12893|12889|12905|12900|12873|12871|7182
1656005100000|2022-06-23 17:25:00|12894|12888|12889|12886|12909|12906|12877|12873|8255
1656005400000|2022-06-23 17:30:00|12888|12887|12878|12875|12900|12893|12867|12864|14395
1656005700000|2022-06-23 17:35:00|12880|12876|12872|12868|12886|12882|12868|12865|10571
1656006000000|2022-06-23 17:40:00|12871|12869|12868|12866|12879|12877|12860|12856|8830
1656006300000|2022-06-23 17:45:00|12870|12865|12885|12881|12887|12883|12862|12860|6492
1656006600000|2022-06-23 17:50:00|12886|12882|12890|12886|12899|12897|12882|12878|6129
1656006900000|2022-06-23 17:55:00|12889|12884|12888|12885|12897|12892|12874|12870|4651
1656007200000|2022-06-23 18:00:00|12890|12884|12886|12881|12897|12893|12875|12871|9302
1656007500000|2022-06-23 18:05:00|12885|12882|12883|12879|12888|12885|12877|12875|13527
1656007800000|2022-06-23 18:10:00|12882|12878|12894|12890|12897|12892|12878|12876|8253
1656008100000|2022-06-23 18:15:00|12893|12891|12897|12894|12907|12903|12889|12884|13154
1656008400000|2022-06-23 18:20:00|12896|12895|12905|12902|12907|12903|12886|12885|6361
1656008700000|2022-06-23 18:25:00|12906|12903|12910|12907|12910|12908|12895|12892|3994
1656009000000|2022-06-23 18:30:00|12909|12908|12933|12930|12938|12935|12909|12907|13306
1656009300000|2022-06-23 18:35:00|12932|12929|12938|12934|12943|12939|12925|12921|16281
1656009600000|2022-06-23 18:40:00|12940|12935|12937|12934|12945|12942|12933|12927|5217
1656009900000|2022-06-23 18:45:00|12938|12935|12931|12929|12938|12935|12923|12920|10481
1656010200000|2022-06-23 18:50:00|12932|12930|12940|12938|12942|12940|12932|12928|5550
1656010500000|2022-06-23 18:55:00|12939|12936|12949|12945|12950|12947|12931|12927|9551
1656010800000|2022-06-23 19:00:00|12948|12946|12950|12947|12952|12950|12935|12933|5889
1656011100000|2022-06-23 19:05:00|12949|12945|12949|12946|12962|12959|12946|12943|8897
1656011400000|2022-06-23 19:10:00|12950|12947|12962|12959|12962|12959|12939|12938|11343
1656011700000|2022-06-23 19:15:00|12961|12960|12958|12955|12966|12962|12944|12940|11645
1656012000000|2022-06-23 19:20:00|12957|12956|12952|12950|12965|12962|12951|12947|15890
1656012300000|2022-06-23 19:25:00|12951|12949|12962|12960|12972|12970|12948|12946|13208
1656012600000|2022-06-23 19:30:00|12964|12961|12996|12993|12998|12995|12962|12960|16835
1656012900000|2022-06-23 19:35:00|12995|12994|12983|12980|12999|12996|12974|12970|18695
1656013200000|2022-06-23 19:40:00|12985|12982|13001|12998|13009|13007|12981|12979|27291
1656013500000|2022-06-23 19:45:00|13000|12999|13030|13025|13030|13026|13000|12998|20929
1656013800000|2022-06-23 19:50:00|13031|13026|13010|13007|13036|13029|13006|13004|28904
1656014100000|2022-06-23 19:55:00|13009|13006|13017|13015|13025|13022|13001|12999|84089
1656014400000|2022-06-23 20:00:00|13018|13010|13226|12904|13226|13010|13018|12870|44677
1656014700000|2022-06-23 20:05:00||12870||12904||12904||12870|14476
1656015000000|2022-06-23 20:10:00|13220|12921|13038|12938|13220|12938|13038|12904|1
1656015300000|2022-06-23 20:15:00|13037||13037||13037||13037||0
1656015600000|2022-06-23 20:20:00|||||||||24
1656015900000|2022-06-23 20:25:00|13040|12937|13040|12995|13040|12995|13040|12937|2
1656016200000|2022-06-23 20:30:00|13010||13010||13010||13010||1
1656016500000|2022-06-23 20:35:00|||||||||11
1656016800000|2022-06-23 20:40:00|||||||||3
1656017100000|2022-06-23 20:45:00|13007|12951|13005|12951|13040|12951|13003|12951|3563
1656017400000|2022-06-23 20:50:00||12961||12911||12961||12911|11
1656018600000|2022-06-23 21:10:00|||||||||15
1656018900000|2022-06-23 21:15:00|||||||||10
1656019200000|2022-06-23 21:20:00|||||||||1
1656019800000|2022-06-23 21:30:00|||||||||13
1656020400000|2022-06-23 21:40:00|||||||||5
1656020700000|2022-06-23 21:45:00||12918||12918||12918||12918|14
1656021000000|2022-06-23 21:50:00||12928||12928||12928||12928|175
1656021300000|2022-06-23 21:55:00|||||||||10
1656021600000|2022-06-23 22:00:00|||||||||1
1656022200000|2022-06-23 22:10:00|||||||||1
1656022800000|2022-06-23 22:20:00|||||||||3
1656023100000|2022-06-23 22:25:00||12930||12930||12930||12930|0
1656024000000|2022-06-23 22:40:00|13015|12929|13000|12929|13015|12929|13000|12929|30
1656024300000|2022-06-23 22:45:00|||||||||2
1656024600000|2022-06-23 22:50:00||12928||12928||12928||12928|0
1656025500000|2022-06-23 23:05:00||12929||12928||12929||12928|16
1656026100000|2022-06-23 23:15:00||12941||12941||12941||12941|0
1656026400000|2022-06-23 23:20:00|||||||||1
1656027300000|2022-06-23 23:35:00|||||||||41
1656028200000|2022-06-23 23:50:00|||||||||100
1656028500000|2022-06-23 23:55:00||12950||12950||12950||12950|2
1656057600000|2022-06-24 08:00:00|15251|11000|13160|13000|15251|13029|13150|11000|0
1656057900000|2022-06-24 08:05:00|13150|13010|13150|12990|13264|13020|13150|12826|5
1656058200000|2022-06-24 08:10:00|13264|13000|13150|12990|13264|13020|13150|12886|0
1656058500000|2022-06-24 08:15:00|13264|12886|13200|12970|13620|13020|13160|12826|0
1656058800000|2022-06-24 08:20:00|13208|13000|13210|12970|13334|13040|13180|12826|0
1656059100000|2022-06-24 08:25:00|13314|13000|13220|13030|13354|13050|13190|12826|0
1656059400000|2022-06-24 08:30:00|13210|12926|13208|13030|13344|13050|13208|12826|0
1656059700000|2022-06-24 08:35:00|13200|12926|13208|13020|13208|13060|13200|12826|0
1656060000000|2022-06-24 08:40:00|13200|13040|13170|13030|13208|13060|13160|12826|2
1656060300000|2022-06-24 08:45:00|13190|13040|13160|13050|13190|13050|13160|12826|0
1656060600000|2022-06-24 08:50:00|13190|12936|13170|13060|13190|13060|13160|12826|0
1656060900000|2022-06-24 08:55:00|13190|12956|13170|13060|13190|13060|13170|12826|0
1656061200000|2022-06-24 09:00:00|13160|12936|13160|13040|13190|13050|13160|12826|0
1656061500000|2022-06-24 09:05:00|13190|12926|13170|13030|13190|13040|13160|12826|0
1656061800000|2022-06-24 09:10:00|13190|12926|13170|13050|13190|13070|13170|12826|0
1656062100000|2022-06-24 09:15:00||12946||13040||13050||12826|0
1656062400000|2022-06-24 09:20:00||12936||13040||13040||12926|1
1656062700000|2022-06-24 09:25:00|13190|13050|13170|13030|13190|13060|13160|12826|0
1656063000000|2022-06-24 09:30:00|13190|12926|13190|13010|13314|13040|13170|12826|0
1656063300000|2022-06-24 09:35:00||13050||13020||13050||12826|0
1656063600000|2022-06-24 09:40:00||12916||13020||13020||12826|0
1656063900000|2022-06-24 09:45:00||13030||13020||13060||12826|101
1656064200000|2022-06-24 09:50:00|13180|13000|13170|13050|13190|13050|13160|12946|0
1656064500000|2022-06-24 09:55:00|13174|13040|13174|13030|13190|13050|13174|12926|2
1656064800000|2022-06-24 10:00:00|13180|13050|13174|13060|13190|13070|13174|12826|0
1656065100000|2022-06-24 10:05:00|13180|13070|13174|13060|13180|13122|13174|12826|222
1656065400000|2022-06-24 10:10:00|13180|12956|13174|13020|13180|13060|13174|12826|4
1656065700000|2022-06-24 10:15:00|13170|13060|13174|13060|13190|13060|13170|12916|0
1656066000000|2022-06-24 10:20:00|13180|12946|13170|13060|13190|13070|13170|12936|0
1656066300000|2022-06-24 10:25:00|13168|12946|13168|13040|13170|13060|13168|12916|6
1656066600000|2022-06-24 10:30:00||13050||13050||13050||12906|0
1656066900000|2022-06-24 10:35:00||12946||13050||13050||12936|0
1656067200000|2022-06-24 10:40:00|13160|12936|13170|13060|13500|13060|13158|12826|66
1656067500000|2022-06-24 10:45:00|13274|12946|13170|13060|13500|13070|13170|12826|1
1656067800000|2022-06-24 10:50:00|13274|12936|13230|13000|13500|13050|13170|12826|0
1656068100000|2022-06-24 10:55:00|13334|13040|13220|13050|13500|13060|13220|12826|0
1656068400000|2022-06-24 11:00:00|13164|13100|13220|13000|13220|13100|13100|12998|338
1656068700000|2022-06-24 11:05:00|13210|13010|13210|13000|13210|13030|13210|12998|0
1656069000000|2022-06-24 11:10:00|13200|13020|13200|13060|13200|13060|13200|12998|0
1656069300000|2022-06-24 11:15:00|13210|12998|13210|13050|13210|13060|13097|12998|50
1656069600000|2022-06-24 11:20:00|13200|12998|13210|13050|13210|13060|13180|12998|1
1656069900000|2022-06-24 11:25:00|13200|12998|13100|13020|13210|13060|13100|12998|2
1656070200000|2022-06-24 11:30:00|13120|13030|13200|13030|13210|13040|13120|13000|2
1656070500000|2022-06-24 11:35:00|13163|13040|13200|13030|13210|13060|13163|12998|18
1656070800000|2022-06-24 11:40:00|13210|13040|13200|13030|13210|13060|13162|12998|32
1656071100000|2022-06-24 11:45:00|13190|13040|13180|13040|13210|13050|13180|12998|0
1656071400000|2022-06-24 11:50:00|13210|13000|13160|13040|13210|13050|13160|13000|4
1656071700000|2022-06-24 11:55:00|13210|13050|13180|13020|13210|13050|13170|13000|1
1656072000000|2022-06-24 12:00:00|13210|13050|13170|13050|13210|13060|13109|13000|590
1656072300000|2022-06-24 12:05:00|13118|13000|13190|13050|13210|13060|13118|13000|182
1656072600000|2022-06-24 12:10:00|13180|13000|13190|13040|13210|13060|13170|13000|0
1656072900000|2022-06-24 12:15:00||13000||13060||13070||13000|2
1656073200000|2022-06-24 12:20:00|13210|13100|13209|13020|13210|13100|13118|13000|303
1656073500000|2022-06-24 12:25:00||13030||13060||13060||13000|102
1656073800000|2022-06-24 12:30:00|13208||13208||13208||13208||101
1656074100000|2022-06-24 12:35:00||13061||13070||13070||13061|18
1656074400000|2022-06-24 12:40:00|13207|13061|13200|13070|13207|13070|13190|13061|12
1656074700000|2022-06-24 12:45:00|13190|13061|13190|13061|13190|13061|13190|13061|43
1656075000000|2022-06-24 12:50:00|13207||13145||13207||13145||27
1656075300000|2022-06-24 12:55:00|13143||13145||13145||13123||5
1656075600000|2022-06-24 13:00:00|13117|13060|13145|13060|13145|13060|13117|13060|13
1656075900000|2022-06-24 13:05:00|||||||||21
1656076200000|2022-06-24 13:10:00|13170|13070|13180|13070|13199|13070|13170|13070|57
1656076500000|2022-06-24 13:15:00|13199|13060|13150|13060|13199|13060|13150|13060|81
1656076800000|2022-06-24 13:20:00||13070||13070||13070||13070|4
1656077100000|2022-06-24 13:25:00|13180|13083|13190|13133|13205|13182|13126|13060|1790
1656077400000|2022-06-24 13:30:00|13205|13104|13178|13172|13205|13191|13132|13104|63400
1656077700000|2022-06-24 13:35:00|13179|13167|13134|13123|13198|13190|13131|13120|13906
1656078000000|2022-06-24 13:40:00|13140|13124|13180|13174|13192|13182|13132|13120|10563
1656078300000|2022-06-24 13:45:00|13181|13175|13240|13230|13241|13233|13180|13171|16849
1656078600000|2022-06-24 13:50:00|13239|13229|13154|13146|13239|13233|13137|13133|94156
1656078900000|2022-06-24 13:55:00|13153|13147|13167|13159|13176|13170|13135|13129|38206
1656079200000|2022-06-24 14:00:00|13168|13161|13219|13211|13259|13251|13168|13161|28500
1656079500000|2022-06-24 14:05:00|13225|13214|13258|13251|13270|13263|13214|13204|9101
1656079800000|2022-06-24 14:10:00|13257|13250|13261|13256|13267|13261|13234|13227|9425
1656080100000|2022-06-24 14:15:00|13260|13257|13286|13280|13291|13285|13258|13253|19138
1656080400000|2022-06-24 14:20:00|13287|13281|13283|13280|13295|13290|13271|13264|13019
1656080700000|2022-06-24 14:25:00|13285|13281|13283|13279|13294|13287|13269|13265|8703
1656081000000|2022-06-24 14:30:00|13284|13280|13299|13294|13309|13304|13279|13275|11952
1656081300000|2022-06-24 14:35:00|13301|13295|13287|13283|13303|13299|13271|13267|14759
1656081600000|2022-06-24 14:40:00|13289|13284|13292|13289|13294|13290|13277|13272|8659
1656081900000|2022-06-24 14:45:00|13291|13288|13333|13330|13333|13330|13291|13288|12624
1656082200000|2022-06-24 14:50:00|13335|13332|13330|13325|13345|13341|13320|13315|7352
1656082500000|2022-06-24 14:55:00|13327|13323|13327|13323|13341|13338|13321|13316|7869
1656082800000|2022-06-24 15:00:00|13326|13324|13345|13340|13348|13346|13322|13318|12215
1656083100000|2022-06-24 15:05:00|13344|13338|13329|13326|13345|13341|13314|13310|10493
1656083400000|2022-06-24 15:10:00|13330|13327|13333|13329|13339|13336|13325|13322|14236
1656083700000|2022-06-24 15:15:00|13332|13328|13318|13315|13338|13336|13303|13299|9740
1656084000000|2022-06-24 15:20:00|13317|13313|13333|13330|13348|13345|13317|13313|14173
1656084300000|2022-06-24 15:25:00|13334|13331|13349|13347|13350|13348|13329|13326|9390
1656084600000|2022-06-24 15:30:00|13350|13348|13358|13354|13369|13366|13350|13347|7050
1656084900000|2022-06-24 15:35:00|13357|13352|13354|13352|13360|13358|13346|13343|9373
1656085200000|2022-06-24 15:40:00|13352|13351|13367|13364|13367|13364|13347|13346|3237
1656085500000|2022-06-24 15:45:00|13366|13362|13340|13336|13367|13363|13337|13333|10701
1656085800000|2022-06-24 15:50:00|13339|13337|13358|13354|13364|13360|13339|13336|7317
1656086100000|2022-06-24 15:55:00|13357|13355|13350|13346|13358|13355|13340|13335|5133
1656086400000|2022-06-24 16:00:00|13351|13347|13380|13377|13381|13378|13347|13342|10248
1656086700000|2022-06-24 16:05:00|13379|13378|13390|13388|13392|13390|13378|13377|7932
1656087000000|2022-06-24 16:10:00|13389|13389|13385|13382|13390|13389|13378|13376|7773
1656087300000|2022-06-24 16:15:00|13384|13383|13389|13386|13394|13391|13376|13375|5582
1656087600000|2022-06-24 16:20:00|13391|13387|13393|13390|13404|13401|13383|13380|17288
1656087900000|2022-06-24 16:25:00|13395|13391|13391|13387|13401|13397|13388|13383|12144
1656088200000|2022-06-24 16:30:00|13394|13388|13391|13388|13402|13398|13385|13381|6988
1656088500000|2022-06-24 16:35:00|13390|13386|13403|13401|13403|13402|13386|13383|3993
1656088800000|2022-06-24 16:40:00|13402|13400|13425|13421|13429|13423|13401|13399|7151
1656089100000|2022-06-24 16:45:00|13426|13422|13423|13420|13430|13426|13421|13418|6678
1656089400000|2022-06-24 16:50:00|13425|13421|13423|13421|13431|13426|13415|13412|18769
1656089700000|2022-06-24 16:55:00|13422|13420|13407|13403|13425|13423|13401|13398|9892
1656090000000|2022-06-24 17:00:00|13410|13404|13417|13415|13422|13418|13403|13402|12300
1656090300000|2022-06-24 17:05:00|13416|13416|13417|13414|13417|13416|13405|13401|4666
1656090600000|2022-06-24 17:10:00|13416|13415|13423|13420|13425|13422|13416|13412|19737
1656090900000|2022-06-24 17:15:00|13424|13421|13429|13428|13434|13431|13413|13409|9310
1656091200000|2022-06-24 17:20:00|13427|13427|13426|13424|13431|13430|13417|13414|11330
1656091500000|2022-06-24 17:25:00|13425|13422|13437|13434|13441|13437|13416|13412|25318
1656091800000|2022-06-24 17:30:00|13436|13433|13430|13427|13441|13437|13424|13422|6314
1656092100000|2022-06-24 17:35:00|13429|13428|13436|13433|13439|13436|13424|13420|9366
1656092400000|2022-06-24 17:40:00|13435|13432|13448|13445|13455|13453|13434|13432|9673
1656092700000|2022-06-24 17:45:00|13450|13446|13441|13438|13455|13453|13439|13435|8422
1656093000000|2022-06-24 17:50:00|13440|13439|13432|13429|13449|13445|13431|13429|6438
1656093300000|2022-06-24 17:55:00|13431|13430|13429|13426|13445|13441|13425|13422|8679
1656093600000|2022-06-24 18:00:00|13430|13427|13420|13418|13434|13430|13416|13413|4477
1656093900000|2022-06-24 18:05:00|13421|13419|13418|13414|13428|13425|13413|13410|7388
1656094200000|2022-06-24 18:10:00|13416|13415|13404|13400|13419|13417|13399|13396|10749
1656094500000|2022-06-24 18:15:00|13403|13401|13413|13409|13414|13410|13399|13395|5275
1656094800000|2022-06-24 18:20:00|13412|13408|13382|13379|13413|13409|13378|13376|11985
1656095100000|2022-06-24 18:25:00|13383|13380|13396|13392|13398|13396|13373|13369|8479
1656095400000|2022-06-24 18:30:00|13397|13393|13415|13413|13417|13414|13395|13392|6621
1656095700000|2022-06-24 18:35:00|13414|13412|13409|13405|13419|13418|13407|13403|7646
1656096000000|2022-06-24 18:40:00|13408|13404|13404|13402|13416|13413|13398|13396|11220
1656096300000|2022-06-24 18:45:00|13403|13401|13417|13414|13420|13416|13402|13399|9436
1656096600000|2022-06-24 18:50:00|13416|13415|13414|13411|13421|13418|13410|13408|10831
1656096900000|2022-06-24 18:55:00|13413|13410|13416|13414|13419|13418|13406|13403|13929
1656097200000|2022-06-24 19:00:00|13417|13415|13421|13418|13426|13422|13409|13407|10354
1656097500000|2022-06-24 19:05:00|13420|13419|13414|13411|13424|13420|13409|13404|10904
1656097800000|2022-06-24 19:10:00|13415|13410|13417|13414|13418|13415|13406|13403|9850
1656098100000|2022-06-24 19:15:00|13418|13415|13409|13406|13423|13420|13408|13405|24155
1656098400000|2022-06-24 19:20:00|13408|13407|13414|13412|13414|13413|13401|13400|30164
1656098700000|2022-06-24 19:25:00|13413|13413|13401|13399|13417|13415|13400|13397|15412
1656099000000|2022-06-24 19:30:00|13400|13396|13395|13394|13409|13407|13395|13393|31943
1656099300000|2022-06-24 19:35:00|13394|13393|13408|13405|13409|13407|13387|13385|27611
1656099600000|2022-06-24 19:40:00|13407|13407|13409|13407|13413|13410|13402|13400|32051
1656099900000|2022-06-24 19:45:00|13408|13406|13402|13400|13413|13410|13397|13395|32546
1656100200000|2022-06-24 19:50:00|13403|13401|13408|13407|13425|13423|13393|13390|59512
1656100500000|2022-06-24 19:55:00|13407|13405|13437|13433|13438|13433|13394|13392|155314
1656100800000|2022-06-24 20:00:00|13436|13430|13478|13309|13585|13430|13436|13309|343216
1656101100000|2022-06-24 20:05:00|||||||||52746
1656101400000|2022-06-24 20:10:00|13462|13333|13462|13333|13462|13333|13462|13333|1547
1656101700000|2022-06-24 20:15:00|13478|13309|13478|13309|13478|13309|13478|13309|82
1656102000000|2022-06-24 20:20:00|13490|13299|13489|13298|13490|13299|13489|13298|0
1656102300000|2022-06-24 20:25:00|13490|13299|13490|13299|13490|13299|13433|13298|0
1656102600000|2022-06-24 20:30:00|13489|13298|13490|13299|13490|13299|13489|13298|0
1656102900000|2022-06-24 20:35:00|13489|13298|13489|13298|13490|13299|13489|13298|0
1656103200000|2022-06-24 20:40:00|13490|13299|13490|13299|13490|13299|13489|13298|0
1656103500000|2022-06-24 20:45:00||13331||13332||13332||13331|14
1656104100000|2022-06-24 20:55:00||13309||13309||13309||13309|1
1656316800000|2022-06-27 08:00:00|15251|11381|13534|13406|15251|13450|13410|11381|756
1656317100000|2022-06-27 08:05:00||13420||13420||13430||13406|0
1656317400000|2022-06-27 08:10:00||13430||13455||13455||13406|15
1656318300000|2022-06-27 08:25:00|||||||||10
1656318600000|2022-06-27 08:30:00|||||||||12
1656318900000|2022-06-27 08:35:00|13530||13530||13534||13530||11
1656319200000|2022-06-27 08:40:00|13534||13530||13534||13530||0
1656319500000|2022-06-27 08:45:00|13534||13520||13534||13520||0
1656319800000|2022-06-27 08:50:00|13534||13520||13534||13520||0
1656320100000|2022-06-27 08:55:00|13534||13520||13534||13520||0
1656320400000|2022-06-27 09:00:00|13534||13520||13534||13520||0
1656320700000|2022-06-27 09:05:00|13534|13475|13530|13475|13534|13505|13520|13475|278
1656321300000|2022-06-27 09:15:00|||||||||10
1656321600000|2022-06-27 09:20:00|13534||13534||13534||13534||6
1656321900000|2022-06-27 09:25:00|13530||13534||13534||13530||0
1656322200000|2022-06-27 09:30:00|13530||13530||13530||13530||12
1656322500000|2022-06-27 09:35:00|13534||13534||13534||13534||0
1656322800000|2022-06-27 09:40:00|||||||||10
1656323100000|2022-06-27 09:45:00||13481||13475||13481||13475|6
1656323400000|2022-06-27 09:50:00|13530||13530||13530||13522||28
1656323700000|2022-06-27 09:55:00|13520||13520||13520||13520||0
1656324000000|2022-06-27 10:00:00|||||||||1
1656324300000|2022-06-27 10:05:00|13534||13534||13534||13534||2
1656324600000|2022-06-27 10:10:00|13530||13530||13534||13530||17
1656324900000|2022-06-27 10:15:00|13515|13455|13510|13455|13534|13455|13510|13455|60
1656325200000|2022-06-27 10:20:00|13534||13534||13534||13534||9
1656325500000|2022-06-27 10:25:00|13520||13510||13520||13510||0
1656325800000|2022-06-27 10:30:00|13534|13456|13520|13455|13534|13456|13520|13455|0
1656326100000|2022-06-27 10:35:00|13534|13460|13510|13455|13534|13460|13510|13455|59
1656326400000|2022-06-27 10:40:00|13500||13510||13534||13500||0
1656326700000|2022-06-27 10:45:00|13534||13500||13534||13500||4
1656327000000|2022-06-27 10:50:00|||||||||1
1656327300000|2022-06-27 10:55:00|13534||13510||13534||13510||0
1656327600000|2022-06-27 11:00:00|13534||13510||13534||13510||20
1656327900000|2022-06-27 11:05:00|13500|13482|13520|13455|13534|13482|13500|13455|546
1656328200000|2022-06-27 11:10:00|13510||13510||13510||13510||9
1656328500000|2022-06-27 11:15:00|13534||13510||13534||13510||0
1656329100000|2022-06-27 11:25:00|||||||||21
1656329400000|2022-06-27 11:30:00|||||||||1
1656329700000|2022-06-27 11:35:00|||||||||2
1656330000000|2022-06-27 11:40:00|||||||||8
1656330300000|2022-06-27 11:45:00|||||||||20
1656330900000|2022-06-27 11:55:00|||||||||1
1656331200000|2022-06-27 12:00:00|||||||||42
1656331500000|2022-06-27 12:05:00|||||||||4
1656331800000|2022-06-27 12:10:00|||||||||7
1656332100000|2022-06-27 12:15:00|||||||||2
1656332400000|2022-06-27 12:20:00||13450||13450||13450||13450|50
1656332700000|2022-06-27 12:25:00|||||||||19
1656333000000|2022-06-27 12:30:00||13452||13445||13452||13445|7
1656333300000|2022-06-27 12:35:00|||||||||1
1656333600000|2022-06-27 12:40:00|||||||||18
1656333900000|2022-06-27 12:45:00|13504||13510||13510||13504||25
1656334800000|2022-06-27 13:00:00|13491|13450|13510|13450|13510|13450|13491|13450|37
1656335100000|2022-06-27 13:05:00|||||||||1
1656335700000|2022-06-27 13:15:00|||||||||1
1656336000000|2022-06-27 13:20:00|13509||13480||13510||13480||11
1656336300000|2022-06-27 13:25:00|13470|13445|13480|13400|13480|13445|13410|13369|1533
1656336600000|2022-06-27 13:30:00|13479|13401|13423|13412|13479|13459|13399|13372|70546
1656336900000|2022-06-27 13:35:00|13421|13407|13367|13360|13426|13413|13342|13329|15280
1656337200000|2022-06-27 13:40:00|13371|13355|13383|13375|13391|13386|13343|13332|22747
1656337500000|2022-06-27 13:45:00|13382|13369|13369|13362|13387|13376|13333|13325|15186
1656337800000|2022-06-27 13:50:00|13368|13363|13306|13299|13376|13369|13296|13292|16127
1656338100000|2022-06-27 13:55:00|13304|13298|13287|13279|13309|13299|13267|13263|18529
1656338400000|2022-06-27 14:00:00|13282|13278|13366|13360|13372|13365|13279|13275|28214
1656338700000|2022-06-27 14:05:00|13365|13361|13367|13362|13377|13373|13336|13329|22482
1656339000000|2022-06-27 14:10:00|13369|13363|13311|13304|13372|13364|13309|13304|19651
1656339300000|2022-06-27 14:15:00|13312|13305|13356|13350|13357|13351|13312|13304|6964
1656339600000|2022-06-27 14:20:00|13357|13351|13369|13363|13374|13368|13343|13338|11592
1656339900000|2022-06-27 14:25:00|13368|13364|13351|13344|13370|13368|13338|13331|13150
1656340200000|2022-06-27 14:30:00|13352|13342|13362|13356|13373|13370|13347|13341|12999
1656340500000|2022-06-27 14:35:00|13363|13355|13370|13364|13383|13379|13351|13343|11253
1656340800000|2022-06-27 14:40:00|13371|13365|13386|13377|13393|13386|13363|13353|8208
1656341100000|2022-06-27 14:45:00|13382|13376|13389|13383|13399|13396|13376|13368|18672
1656341400000|2022-06-27 14:50:00|13390|13385|13399|13391|13433|13430|13390|13382|24645
1656341700000|2022-06-27 14:55:00|13397|13392|13377|13373|13404|13401|13376|13370|12690
1656342000000|2022-06-27 15:00:00|13376|13369|13380|13371|13397|13391|13376|13369|13630
1656342300000|2022-06-27 15:05:00|13378|13370|13398|13395|13403|13399|13374|13369|11320
1656342600000|2022-06-27 15:10:00|13397|13396|13413|13409|13421|13417|13384|13379|16064
1656342900000|2022-06-27 15:15:00|13412|13410|13439|13435|13439|13437|13412|13409|10782
1656343200000|2022-06-27 15:20:00|13438|13436|13441|13436|13452|13450|13431|13429|14446
1656343500000|2022-06-27 15:25:00|13442|13437|13423|13420|13447|13444|13420|13415|10590
1656343800000|2022-06-27 15:30:00|13422|13418|13406|13402|13431|13427|13406|13401|13435
1656344100000|2022-06-27 15:35:00|13405|13400|13395|13392|13412|13408|13392|13389|17983
1656344400000|2022-06-27 15:40:00|13398|13393|13410|13407|13419|13415|13394|13390|11385
1656344700000|2022-06-27 15:45:00|13412|13409|13416|13414|13419|13415|13400|13396|8944
1656345000000|2022-06-27 15:50:00|13415|13413|13409|13407|13426|13421|13402|13397|18990
1656345300000|2022-06-27 15:55:00|13410|13406|13415|13412|13425|13420|13402|13400|16311
1656345600000|2022-06-27 16:00:00|13416|13413|13390|13387|13417|13416|13389|13385|14875
1656345900000|2022-06-27 16:05:00|13394|13388|13398|13395|13399|13396|13383|13379|11196
1656346200000|2022-06-27 16:10:00|13396|13393|13393|13391|13398|13395|13388|13386|13277
1656346500000|2022-06-27 16:15:00|13392|13389|13376|13374|13393|13389|13357|13353|11930
1656346800000|2022-06-27 16:20:00|13375|13375|13358|13356|13381|13380|13358|13354|11045
1656347100000|2022-06-27 16:25:00|13359|13357|13368|13365|13379|13375|13358|13355|19519
1656347400000|2022-06-27 16:30:00|13366|13362|13359|13355|13373|13371|13355|13353|8721
1656347700000|2022-06-27 16:35:00|13360|13356|13370|13366|13375|13371|13352|13350|19931
1656348000000|2022-06-27 16:40:00|13371|13367|13373|13371|13376|13371|13360|13357|13292
1656348300000|2022-06-27 16:45:00|13376|13372|13356|13354|13377|13374|13348|13344|12774
1656348600000|2022-06-27 16:50:00|13359|13353|13359|13355|13362|13360|13349|13342|9359
1656348900000|2022-06-27 16:55:00|13361|13356|13359|13356|13364|13361|13353|13349|6733
1656349200000|2022-06-27 17:00:00|13361|13355|13317|13314|13362|13359|13316|13312|16067
1656349500000|2022-06-27 17:05:00|13316|13313|13316|13313|13321|13316|13290|13287|27901
1656349800000|2022-06-27 17:10:00|13317|13314|13327|13323|13336|13333|13315|13313|15206
1656350100000|2022-06-27 17:15:00|13326|13324|13325|13321|13331|13327|13311|13308|25459
1656350400000|2022-06-27 17:20:00|13328|13320|13329|13326|13333|13330|13313|13309|28843
1656350700000|2022-06-27 17:25:00|13330|13327|13322|13318|13331|13327|13314|13312|16785
1656351000000|2022-06-27 17:30:00|13321|13317|13299|13297|13322|13320|13296|13295|8162
1656351300000|2022-06-27 17:35:00|13298|13295|13301|13299|13308|13303|13291|13287|12744
1656351600000|2022-06-27 17:40:00|13300|13298|13283|13279|13300|13298|13274|13272|21284
1656351900000|2022-06-27 17:45:00|13282|13278|13287|13284|13290|13287|13265|13262|15277
1656352200000|2022-06-27 17:50:00|13288|13285|13298|13295|13308|13304|13287|13284|14042
1656352500000|2022-06-27 17:55:00|13297|13296|13301|13298|13311|13308|13294|13291|10617
1656352800000|2022-06-27 18:00:00|13300|13299|13300|13296|13304|13300|13282|13278|12020
1656353100000|2022-06-27 18:05:00|13299|13294|13290|13289|13303|13299|13280|13276|11810
1656353400000|2022-06-27 18:10:00|13293|13287|13291|13287|13294|13290|13279|13277|11130
1656353700000|2022-06-27 18:15:00|13292|13288|13300|13297|13306|13302|13289|13286|12722
1656354000000|2022-06-27 18:20:00|13301|13298|13297|13293|13304|13301|13292|13289|20213
1656354300000|2022-06-27 18:25:00|13296|13292|13288|13286|13298|13294|13283|13279|9059
1656354600000|2022-06-27 18:30:00|13287|13287|13298|13296|13298|13296|13281|13278|18920
1656354900000|2022-06-27 18:35:00|13301|13297|13292|13289|13303|13300|13286|13282|12349
1656355200000|2022-06-27 18:40:00|13293|13288|13273|13270|13294|13289|13271|13267|10352
1656355500000|2022-06-27 18:45:00|13272|13268|13267|13265|13277|13274|13264|13260|15956
1656355800000|2022-06-27 18:50:00|13268|13264|13277|13273|13284|13279|13259|13256|16659
1656356100000|2022-06-27 18:55:00|13278|13274|13273|13270|13291|13287|13273|13269|12483
1656356400000|2022-06-27 19:00:00|13274|13269|13248|13245|13278|13274|13246|13243|16274
1656356700000|2022-06-27 19:05:00|13247|13243|13246|13242|13252|13248|13231|13227|10121
1656357000000|2022-06-27 19:10:00|13245|13243|13268|13264|13270|13266|13244|13241|18268
1656357300000|2022-06-27 19:15:00|13267|13263|13273|13269|13279|13275|13261|13257|15732
1656357600000|2022-06-27 19:20:00|13272|13268|13271|13269|13280|13278|13267|13264|18076
1656357900000|2022-06-27 19:25:00|13272|13270|13277|13275|13291|13288|13271|13268|12494
1656358200000|2022-06-27 19:30:00|13278|13273|13270|13267|13283|13279|13267|13264|18984
1656358500000|2022-06-27 19:35:00|13272|13268|13240|13239|13272|13269|13237|13235|17339
1656358800000|2022-06-27 19:40:00|13242|13240|13273|13270|13274|13272|13238|13235|21128
1656359100000|2022-06-27 19:45:00|13272|13271|13283|13280|13288|13283|13264|13260|26507
1656359400000|2022-06-27 19:50:00|13282|13277|13261|13259|13283|13277|13249|13247|39067
1656359700000|2022-06-27 19:55:00|13260|13260|13284|13283|13284|13283|13253|13251|100189
1656360000000|2022-06-27 20:00:00|13289|13276|13362|13060|13534|13276|13289|13020|13172
1656360300000|2022-06-27 20:05:00||13050||13050||13050||13050|8901
1656360900000|2022-06-27 20:15:00|||||||||6
1656361200000|2022-06-27 20:20:00|||||||||13
1656361800000|2022-06-27 20:30:00|13302|13251|13302|13250|13302|13264|13302|13250|65
1656362100000|2022-06-27 20:35:00|||||||||691
1656362400000|2022-06-27 20:40:00|||||||||50
1656362700000|2022-06-27 20:45:00|||||||||3
1656363000000|2022-06-27 20:50:00|||||||||6
1656363600000|2022-06-27 21:00:00|||||||||2
1656364200000|2022-06-27 21:10:00|||||||||5
1656365400000|2022-06-27 21:30:00|||||||||2
1656366300000|2022-06-27 21:45:00|||||||||9
1656368100000|2022-06-27 22:15:00|||||||||4
1656369300000|2022-06-27 22:35:00|||||||||14
1656370500000|2022-06-27 22:55:00|||||||||1
1656370800000|2022-06-27 23:00:00|||||||||3
1656371400000|2022-06-27 23:10:00|13289|13281|13289|13281|13289|13281|13289|13281|0
1656372000000|2022-06-27 23:20:00|||||||||249
1656372300000|2022-06-27 23:25:00|13360|13289|13360|13289|13360|13289|13360|13289|303
1656372600000|2022-06-27 23:30:00|||||||||14
1656373800000|2022-06-27 23:50:00|||||||||2
1656374100000|2022-06-27 23:55:00|||||||||17
1656403200000|2022-06-28 08:00:00|13697|12700|13339|13240|13697|13260|13339|12700|4
1656403500000|2022-06-28 08:05:00||13230||13240||13250||13180|0
1656403800000|2022-06-28 08:10:00||13210||13240||13240||13180|0
1656404100000|2022-06-28 08:15:00||13250||13250||13250||13250|0
1656404700000|2022-06-28 08:25:00|||||||||3
1656405000000|2022-06-28 08:30:00||13260||13240||13260||13134|0
1656405300000|2022-06-28 08:35:00||13250||13250||13250||13250|0
1656405600000|2022-06-28 08:40:00|13370|13144|13370|13240|13370|13240|13370|13100|200
1656405900000|2022-06-28 08:45:00|13365|13114|13365|13230|13365|13230|13365|13114|0
1656406200000|2022-06-28 08:50:00||13240||13240||13240||13240|0
1656406500000|2022-06-28 08:55:00|13360||13360||13360||13360||0
1656406800000|2022-06-28 09:00:00|13365||13388||13534||13365||35
1656407100000|2022-06-28 09:05:00|13380|13250|13420|13260|13534|13290|13360|13100|59
1656407400000|2022-06-28 09:10:00|13418||13408||13418||13408||0
1656407700000|2022-06-28 09:15:00||13144||13250||13250||13100|0
1656408000000|2022-06-28 09:20:00|13400|13144|13408|13240|13408|13240|13400|13144|0
1656408300000|2022-06-28 09:25:00||13250||13250||13250||13250|0
1656408600000|2022-06-28 09:30:00|||||||||1
1656408900000|2022-06-28 09:35:00|13400|13134|13398|13250|13400|13250|13376|13134|15
1656409500000|2022-06-28 09:45:00|||||||||1
1656410400000|2022-06-28 10:00:00|13400|13134|13408|13240|13514|13240|13400|13134|0
1656410700000|2022-06-28 10:05:00||13250||13250||13250||13250|0
1656411000000|2022-06-28 10:10:00|13400|13270|13388|13270|13408|13290|13388|13144|0
1656411900000|2022-06-28 10:25:00|13400||13398||13400||13398||0
1656412500000|2022-06-28 10:35:00|13390|13154|13398|13280|13398|13280|13390|13100|0
1656412800000|2022-06-28 10:40:00||13154||13280||13280||13154|0
1656413100000|2022-06-28 10:45:00||13174||13280||13280||13174|0
1656413400000|2022-06-28 10:50:00|13400||13398||13400||13398||0
1656414000000|2022-06-28 11:00:00||13199||13270||13270||13199|9
1656414300000|2022-06-28 11:05:00||13199||13260||13270||13199|0
1656414900000|2022-06-28 11:15:00|13405|13199|13403|13270|13405|13270|13403|13100|1
1656415200000|2022-06-28 11:20:00||13280||13280||13280||13280|0
1656415800000|2022-06-28 11:30:00|13400||13398||13400||13398||0
1656416100000|2022-06-28 11:35:00|13400||13398||13400||13398||0
1656416400000|2022-06-28 11:40:00|||||||||2
1656417000000|2022-06-28 11:50:00||13282||13280||13282||13280|10
1656417300000|2022-06-28 11:55:00|13400||13398||13400||13398||0
1656417600000|2022-06-28 12:00:00|13358||13358||13358||13358||67
1656417900000|2022-06-28 12:05:00|||||||||68
1656418200000|2022-06-28 12:10:00|13390||13390||13405||13388||271
1656418500000|2022-06-28 12:15:00|13388||13380||13388||13380||0
1656418800000|2022-06-28 12:20:00|13385||13385||13385||13380||7
1656419100000|2022-06-28 12:25:00|13405|13305|13405|13305|13405|13305|13405|13305|0
1656419400000|2022-06-28 12:30:00|13400||13388||13405||13388||11
1656420000000|2022-06-28 12:40:00|||||||||50
1656420300000|2022-06-28 12:45:00|13405||13388||13405||13388||15
1656420600000|2022-06-28 12:50:00|||||||||11
1656420900000|2022-06-28 12:55:00|||||||||2
1656421200000|2022-06-28 13:00:00|13400||13400||13405||13390||20
1656421500000|2022-06-28 13:05:00|13398|13316|13403|13330|13405|13364|13398|13305|264
1656421800000|2022-06-28 13:10:00|13405|13305|13405|13310|13405|13320|13405|13305|24
1656422100000|2022-06-28 13:15:00|13403|13320|13403|13320|13403|13320|13394|13320|48
1656422400000|2022-06-28 13:20:00||13362||13305||13362||13305|9
1656422700000|2022-06-28 13:25:00|13359|13329|13403|13340|13405|13372|13357|13305|697
1656423000000|2022-06-28 13:30:00|13385|13317|13430|13421|13450|13441|13371|13317|57554
1656423300000|2022-06-28 13:35:00|13431|13422|13426|13414|13462|13451|13406|13400|16875
1656423600000|2022-06-28 13:40:00|13425|13416|13416|13409|13426|13418|13383|13378|25852
1656423900000|2022-06-28 13:45:00|13415|13411|13395|13391|13429|13420|13370|13363|19868
1656424200000|2022-06-28 13:50:00|13400|13392|13387|13382|13407|13401|13372|13366|17421
1656424500000|2022-06-28 13:55:00|13393|13381|13397|13391|13412|13404|13370|13363|16546
1656424800000|2022-06-28 14:00:00|13394|13392|13359|13353|13418|13407|13354|13349|11536
1656425100000|2022-06-28 14:05:00|13358|13352|13351|13347|13364|13358|13328|13324|30872
1656425400000|2022-06-28 14:10:00|13350|13345|13325|13321|13354|13348|13319|13313|15606
1656425700000|2022-06-28 14:15:00|13326|13320|13362|13360|13365|13360|13317|13314|12906
1656426000000|2022-06-28 14:20:00|13361|13356|13317|13312|13366|13363|13317|13312|13841
1656426300000|2022-06-28 14:25:00|13316|13313|13298|13294|13338|13332|13294|13291|16673
1656426600000|2022-06-28 14:30:00|13297|13293|13299|13295|13328|13322|13281|13277|25366
1656426900000|2022-06-28 14:35:00|13298|13292|13316|13312|13323|13320|13294|13290|7854
1656427200000|2022-06-28 14:40:00|13315|13310|13327|13323|13328|13323|13309|13305|9062
1656427500000|2022-06-28 14:45:00|13326|13322|13308|13304|13327|13323|13282|13277|11209
1656427800000|2022-06-28 14:50:00|13307|13302|13295|13292|13317|13313|13293|13289|9409
1656428100000|2022-06-28 14:55:00|13296|13293|13310|13307|13325|13320|13287|13284|12692
1656428400000|2022-06-28 15:00:00|13309|13305|13314|13311|13328|13324|13303|13300|7506
1656428700000|2022-06-28 15:05:00|13315|13312|13330|13327|13337|13335|13314|13311|10850
1656429000000|2022-06-28 15:10:00|13331|13325|13325|13322|13340|13338|13322|13319|7578
1656429300000|2022-06-28 15:15:00|13326|13320|13298|13295|13326|13321|13290|13285|12313
1656429600000|2022-06-28 15:20:00|13297|13296|13252|13248|13307|13303|13251|13245|13387
1656429900000|2022-06-28 15:25:00|13251|13249|13238|13236|13264|13258|13228|13224|7141
1656430200000|2022-06-28 15:30:00|13237|13235|13243|13238|13249|13244|13230|13228|9257
1656430500000|2022-06-28 15:35:00|13245|13237|13209|13206|13246|13242|13205|13202|7329
1656430800000|2022-06-28 15:40:00|13208|13207|13190|13185|13214|13210|13181|13177|27430
1656431100000|2022-06-28 15:45:00|13191|13186|13209|13205|13210|13207|13183|13178|14513
1656431400000|2022-06-28 15:50:00|13207|13204|13180|13176|13209|13207|13175|13172|9717
1656431700000|2022-06-28 15:55:00|13178|13175|13181|13177|13201|13195|13169|13164|12124
1656432000000|2022-06-28 16:00:00|13183|13178|13193|13189|13208|13204|13178|13174|11735
1656432300000|2022-06-28 16:05:00|13192|13188|13198|13195|13215|13211|13184|13181|11086
1656432600000|2022-06-28 16:10:00|13199|13194|13206|13202|13220|13217|13195|13194|15445
1656432900000|2022-06-28 16:15:00|13207|13203|13209|13206|13213|13210|13195|13191|15267
1656433200000|2022-06-28 16:20:00|13210|13207|13239|13235|13255|13251|13209|13206|16855
1656433500000|2022-06-28 16:25:00|13238|13236|13255|13251|13256|13252|13233|13229|9671
1656433800000|2022-06-28 16:30:00|13256|13252|13215|13212|13256|13252|13213|13211|8149
1656434100000|2022-06-28 16:35:00|13214|13211|13223|13220|13234|13230|13212|13207|6502
1656434400000|2022-06-28 16:40:00|13224|13221|13230|13226|13235|13232|13221|13218|6470
1656434700000|2022-06-28 16:45:00|13231|13227|13217|13213|13234|13229|13210|13206|12764
1656435000000|2022-06-28 16:50:00|13218|13214|13197|13193|13221|13215|13197|13193|5401
1656435300000|2022-06-28 16:55:00|13198|13194|13198|13194|13215|13210|13193|13191|12854
1656435600000|2022-06-28 17:00:00|13197|13193|13188|13184|13198|13194|13179|13175|10443
1656435900000|2022-06-28 17:05:00|13189|13185|13162|13158|13192|13188|13161|13156|11462
1656436200000|2022-06-28 17:10:00|13163|13159|13152|13150|13174|13169|13152|13150|12483
1656436500000|2022-06-28 17:15:00|13151|13147|13172|13169|13179|13174|13146|13143|7437
1656436800000|2022-06-28 17:20:00|13171|13170|13175|13172|13176|13173|13153|13150|28435
1656437100000|2022-06-28 17:25:00|13174|13171|13187|13184|13192|13187|13160|13157|12301
1656437400000|2022-06-28 17:30:00|13186|13185|13160|13158|13188|13185|13158|13154|10167
1656437700000|2022-06-28 17:35:00|13161|13157|13160|13156|13169|13165|13149|13145|14339
1656438000000|2022-06-28 17:40:00|13159|13153|13161|13157|13176|13172|13153|13149|10683
1656438300000|2022-06-28 17:45:00|13160|13154|13157|13154|13176|13171|13157|13153|11314
1656438600000|2022-06-28 17:50:00|13158|13153|13162|13158|13173|13169|13157|13153|8244
1656438900000|2022-06-28 17:55:00|13160|13157|13155|13152|13168|13163|13155|13151|8937
1656439200000|2022-06-28 18:00:00|13156|13151|13155|13152|13177|13172|13148|13146|10859
1656439500000|2022-06-28 18:05:00|13156|13153|13135|13131|13160|13156|13132|13129|10483
1656439800000|2022-06-28 18:10:00|13134|13130|13127|13124|13144|13140|13125|13121|7556
1656440100000|2022-06-28 18:15:00|13128|13125|13120|13117|13136|13132|13116|13112|8233
1656440400000|2022-06-28 18:20:00|13119|13116|13107|13105|13126|13121|13105|13102|9054
1656440700000|2022-06-28 18:25:00|13106|13103|13122|13120|13131|13126|13104|13101|9690
1656441000000|2022-06-28 18:30:00|13121|13117|13108|13105|13125|13120|13104|13101|12102
1656441300000|2022-06-28 18:35:00|13109|13106|13103|13100|13115|13112|13099|13095|14678
1656441600000|2022-06-28 18:40:00|13102|13099|13099|13096|13111|13107|13094|13092|5472
1656441900000|2022-06-28 18:45:00|13098|13095|13116|13113|13118|13115|13094|13091|16323
1656442200000|2022-06-28 18:50:00|13117|13114|13106|13102|13120|13116|13100|13097|11942
1656442500000|2022-06-28 18:55:00|13105|13103|13100|13098|13107|13104|13094|13090|8580
1656442800000|2022-06-28 19:00:00|13099|13096|13074|13072|13109|13106|13072|13069|18996
1656443100000|2022-06-28 19:05:00|13073|13073|13071|13069|13078|13077|13061|13060|15504
1656443400000|2022-06-28 19:10:00|13070|13067|13065|13063|13080|13078|13054|13051|10609
1656443700000|2022-06-28 19:15:00|13064|13062|13058|13055|13070|13069|13055|13054|12079
1656444000000|2022-06-28 19:20:00|13057|13056|13065|13062|13066|13063|13043|13042|27589
1656444300000|2022-06-28 19:25:00|13066|13063|13068|13066|13071|13068|13042|13039|13358
1656444600000|2022-06-28 19:30:00|13069|13064|13052|13048|13076|13071|13047|13045|17234
1656444900000|2022-06-28 19:35:00|13053|13049|13054|13052|13062|13058|13040|13039|21863
1656445200000|2022-06-28 19:40:00|13053|13053|13036|13032|13060|13056|13029|13027|45555
1656445500000|2022-06-28 19:45:00|13035|13031|13037|13034|13040|13038|13016|13014|32413
1656445800000|2022-06-28 19:50:00|13035|13031|13049|13045|13049|13046|13019|13014|54833
1656446100000|2022-06-28 19:55:00|13048|13046|13035|13033|13048|13046|13025|13024|97810
1656446400000|2022-06-28 20:00:00|13038|13034|13034|13000|13214|13034|13034|13000|24542
1656446700000|2022-06-28 20:05:00|||||||||36175
1656447000000|2022-06-28 20:10:00|13138||13138||13138||13138||1143
1656447300000|2022-06-28 20:15:00|||||||||202
1656447600000|2022-06-28 20:20:00|13131|13002|13131|13000|13131|13002|13131|13000|5
1656447900000|2022-06-28 20:25:00|13099|13001|13099|13002|13099|13002|13099|13001|4704
1656448200000|2022-06-28 20:30:00|13188|13000|13188|13000|13188|13000|13188|13000|8
1656448500000|2022-06-28 20:35:00|||||||||3
1656448800000|2022-06-28 20:40:00|13098|13001|13098|13002|13098|13002|13098|13001|2
1656449100000|2022-06-28 20:45:00|||||||||2
1656449400000|2022-06-28 20:50:00|13097|13004|13088|13004|13097|13004|13088|13004|1
1656449700000|2022-06-28 20:55:00|13188|13003|13188|13000|13188|13003|13188|13000|3
1656450000000|2022-06-28 21:00:00|13094|13002|13094|13002|13094|13002|13094|13002|1
1656450300000|2022-06-28 21:05:00|||||||||1
1656450900000|2022-06-28 21:15:00|13090|13000|13090|13001|13090|13001|13090|13000|1
1656451200000|2022-06-28 21:20:00|13188|13011|13188|13011|13188|13011|13188|13011|2
1656451500000|2022-06-28 21:25:00|||||||||1
1656451800000|2022-06-28 21:30:00|13294|13035|13094|13035|13400|13035|13076|13000|127
1656452100000|2022-06-28 21:35:00|13075||13094||13094||13075||9
1656452400000|2022-06-28 21:40:00|||||||||7
1656453000000|2022-06-28 21:50:00|||||||||2
1656453900000|2022-06-28 22:05:00|||||||||15
1656454200000|2022-06-28 22:10:00||13015||13000||13015||13000|32
1656454500000|2022-06-28 22:15:00|13200|13030|13100|13038|13200|13059|13100|13000|1067
1656454800000|2022-06-28 22:20:00|13124|13039|13100|13038|13124|13039|13100|13000|5
1656455100000|2022-06-28 22:25:00|13124||13122||13124||13122||8
1656455400000|2022-06-28 22:30:00|||||||||3
1656455700000|2022-06-28 22:35:00|||||||||28
1656456000000|2022-06-28 22:40:00|13124||13122||13124||13122||3
1656456300000|2022-06-28 22:45:00|||||||||3
1656456600000|2022-06-28 22:50:00|||||||||10
1656457200000|2022-06-28 23:00:00||13040||13040||13040||13040|0
1656457800000|2022-06-28 23:10:00|||||||||10
1656458700000|2022-06-28 23:25:00|||||||||3
1656459000000|2022-06-28 23:30:00||13000||13040||13040||13000|0
1656459300000|2022-06-28 23:35:00|13089||13089||13089||13089||0
1656460200000|2022-06-28 23:50:00|13030|13000|13089|13030|13089|13030|13030|13000|2236
1656460500000|2022-06-28 23:55:00|13057||13057||13057||13057||10
1656489600000|2022-06-29 08:00:00|13534|12802|13110|12980|13534|13027|13094|12802|4
1656489900000|2022-06-29 08:05:00|13120|12990|13110|12990|13140|13010|13110|12850|0
1656490200000|2022-06-29 08:10:00|13140|13010|13110|12990|13150|13010|13110|12850|0
1656490500000|2022-06-29 08:15:00|13120|12850|13120|12990|13120|13000|13120|12850|0
1656490800000|2022-06-29 08:20:00|13110||13120||13120||13110||1
1656491100000|2022-06-29 08:25:00|13150||13110||13150||13110||0
1656491400000|2022-06-29 08:30:00||12850||12980||12980||12850|0
1656491700000|2022-06-29 08:35:00||12990||12990||12990||12990|0
1656492000000|2022-06-29 08:40:00||13010||13020||13020||12850|0
1656492600000|2022-06-29 08:50:00|13100|12916|13110|13010|13214|13010|13100|12850|0
1656492900000|2022-06-29 08:55:00|13214|13020|13110|13022|13214|13022|13110|12850|0
1656493200000|2022-06-29 09:00:00||13020||13020||13020||13020|0
1656493500000|2022-06-29 09:05:00|13214|13010|13140|13040|13344|13050|13120|12850|0
1656493800000|2022-06-29 09:10:00|13244|12926|13140|13040|13314|13050|13140|12850|0
1656494100000|2022-06-29 09:15:00|13254|12936|13110|13030|13274|13050|13110|12850|0
1656494400000|2022-06-29 09:20:00||12926||13000||13010||12906|0
1656494700000|2022-06-29 09:25:00||13020||13000||13020||13000|4
1656495000000|2022-06-29 09:30:00||13020||12850||13030||12850|2
1656495300000|2022-06-29 09:35:00|13214|13020|13110|13030|13214|13030|13110|12850|0
1656495600000|2022-06-29 09:40:00|13224|12926|13110|13030|13224|13030|13110|12850|0
1656495900000|2022-06-29 09:45:00|13224|12906|13110|13002|13224|13030|13110|12850|0
1656496200000|2022-06-29 09:50:00|13214|13004|13110|13010|13434|13020|13100|12850|0
1656496500000|2022-06-29 09:55:00|13085|12886|13090|12970|13118|12990|13077|12850|76
1656496800000|2022-06-29 10:00:00|13118||13100||13118||13100||0
1656497100000|2022-06-29 10:05:00|13118||13110||13118||13110||0
1656497700000|2022-06-29 10:15:00|13100|12980|13100|12980|13118|12980|13100|12850|0
1656498000000|2022-06-29 10:20:00|13204|12876|13098|12970|13204|12980|13098|12856|0
1656498300000|2022-06-29 10:25:00||12980||12970||12980||12970|2
1656498600000|2022-06-29 10:30:00|13090|12980|13088|12984|13090|13021|13088|12970|10
1656498900000|2022-06-29 10:35:00||12980||12980||12980||12970|6
1656499200000|2022-06-29 10:40:00|13100|12970|13090|13000|13100|13000|13090|12850|0
1656500100000|2022-06-29 10:55:00|13204||13100||13204||13100||0
1656500400000|2022-06-29 11:00:00|13098|13011|13100|13000|13180|13011|13040|13000|108
1656501300000|2022-06-29 11:15:00|13180||13110||13180||13110||20
1656501600000|2022-06-29 11:20:00|13180||13100||13180||13072||80
1656501900000|2022-06-29 11:25:00|||||||||10
1656502200000|2022-06-29 11:30:00|13081|13001|13098|13001|13180|13001|13072|13001|60
1656502500000|2022-06-29 11:35:00|13067|13011|13120|13001|13180|13011|13067|13001|50
1656502800000|2022-06-29 11:40:00|13118|13011|13098|13011|13180|13022|13098|13001|50
1656503100000|2022-06-29 11:45:00||13025||13015||13025||13011|59
1656503400000|2022-06-29 11:50:00|13110|13017|13110|13011|13110|13017|13110|13011|0
1656503700000|2022-06-29 11:55:00|13108|13013|13108|13017|13108|13017|13108|13013|0
1656504000000|2022-06-29 12:00:00|13120|13022|13101|13024|13180|13024|13101|13022|333
1656504300000|2022-06-29 12:05:00|13089|13026|13101|13030|13101|13030|13077|13026|40
1656504600000|2022-06-29 12:10:00||13032||13034||13034||13032|0
1656504900000|2022-06-29 12:15:00||13036||13040||13040||13036|7
1656505200000|2022-06-29 12:20:00||13020||13011||13020||13011|1
1656505500000|2022-06-29 12:25:00||13013||13015||13015||13011|0
1656505800000|2022-06-29 12:30:00|13140||13098||13140||13098||0
1656506100000|2022-06-29 12:35:00|||||||||150
1656506700000|2022-06-29 12:45:00|13082|13001|13093|13001|13093|13001|13077|13001|33
1656507000000|2022-06-29 12:50:00||13010||13014||13014||13005|1162
1656507300000|2022-06-29 12:55:00|13078|13016|13093|13001|13093|13018|13031|13001|184
1656507600000|2022-06-29 13:00:00|13074|13003|13093|13001|13093|13003|13060|13001|54
1656507900000|2022-06-29 13:05:00|13063||13063||13063||13063||1
1656508200000|2022-06-29 13:10:00|||||||||11
1656508500000|2022-06-29 13:15:00|13045|13005|13045|13005|13045|13005|13045|13005|502
1656508800000|2022-06-29 13:20:00|13063|13026|13093|13005|13093|13063|13063|13005|668
1656509100000|2022-06-29 13:25:00|13076|13031|13035|13000|13131|13035|13010|13000|2314
1656509400000|2022-06-29 13:30:00|13034|13001|12955|12939|13064|13025|12949|12933|68805
1656509700000|2022-06-29 13:35:00|12954|12940|12925|12918|12987|12975|12924|12912|12303
1656510000000|2022-06-29 13:40:00|12924|12916|12942|12938|12960|12950|12906|12901|14562
1656510300000|2022-06-29 13:45:00|12941|12937|12935|12929|12952|12944|12914|12907|21124
1656510600000|2022-06-29 13:50:00|12934|12927|12991|12986|13002|12997|12934|12927|15071
1656510900000|2022-06-29 13:55:00|12990|12984|12965|12958|12999|12997|12960|12954|15256
1656511200000|2022-06-29 14:00:00|12964|12957|13005|12998|13023|13017|12963|12955|13227
1656511500000|2022-06-29 14:05:00|13006|12999|12976|12971|13019|13013|12966|12961|17562
1656511800000|2022-06-29 14:10:00|12975|12972|12975|12973|13001|12997|12967|12964|11477
1656512100000|2022-06-29 14:15:00|12976|12969|12955|12948|12985|12981|12944|12938|10793
1656512400000|2022-06-29 14:20:00|12954|12949|12986|12981|12989|12984|12951|12948|15712
1656512700000|2022-06-29 14:25:00|12989|12982|12975|12971|13020|13013|12973|12968|10948
1656513000000|2022-06-29 14:30:00|12973|12972|12993|12988|13017|13012|12973|12971|19243
1656513300000|2022-06-29 14:35:00|12992|12989|12966|12963|12992|12989|12930|12926|12585
1656513600000|2022-06-29 14:40:00|12965|12962|12970|12967|12986|12980|12953|12947|11144
1656513900000|2022-06-29 14:45:00|12972|12968|12954|12952|12979|12975|12953|12949|12257
1656514200000|2022-06-29 14:50:00|12958|12953|12951|12949|12963|12961|12938|12934|20083
1656514500000|2022-06-29 14:55:00|12955|12950|12935|12931|12957|12953|12927|12926|10706
1656514800000|2022-06-29 15:00:00|12934|12932|12922|12918|12937|12935|12916|12912|16043
1656515100000|2022-06-29 15:05:00|12921|12919|12922|12920|12933|12931|12909|12907|17545
1656515400000|2022-06-29 15:10:00|12921|12919|12928|12924|12940|12939|12921|12917|14033
1656515700000|2022-06-29 15:15:00|12927|12925|12926|12923|12940|12939|12922|12917|11365
1656516000000|2022-06-29 15:20:00|12925|12924|12928|12925|12929|12927|12907|12906|22389
1656516300000|2022-06-29 15:25:00|12929|12926|12908|12904|12932|12929|12904|12901|17665
1656516600000|2022-06-29 15:30:00|12910|12905|12923|12920|12932|12928|12902|12901|13366
1656516900000|2022-06-29 15:35:00|12924|12921|12952|12950|12969|12964|12924|12921|21402
1656517200000|2022-06-29 15:40:00|12954|12948|12939|12936|12961|12959|12931|12926|13614
1656517500000|2022-06-29 15:45:00|12940|12937|12963|12960|12967|12964|12938|12936|13763
1656517800000|2022-06-29 15:50:00|12962|12961|12973|12969|12981|12978|12960|12956|11847
1656518100000|2022-06-29 15:55:00|12972|12968|12963|12959|12973|12969|12944|12941|13897
1656518400000|2022-06-29 16:00:00|12962|12960|12942|12940|12963|12962|12939|12934|10077
1656518700000|2022-06-29 16:05:00|12943|12941|12937|12933|12946|12945|12931|12926|10430
1656519000000|2022-06-29 16:10:00|12939|12934|12928|12926|12942|12939|12918|12915|9318
1656519300000|2022-06-29 16:15:00|12927|12923|12935|12933|12943|12939|12927|12923|7368
1656519600000|2022-06-29 16:20:00|12937|12932|12928|12926|12950|12947|12926|12923|10012
1656519900000|2022-06-29 16:25:00|12927|12924|12906|12903|12929|12926|12903|12901|19405
1656520200000|2022-06-29 16:30:00|12905|12904|12899|12898|12907|12906|12892|12890|14396
1656520500000|2022-06-29 16:35:00|12898|12895|12937|12933|12940|12937|12896|12894|13872
1656520800000|2022-06-29 16:40:00|12936|12932|12937|12935|12947|12943|12932|12929|10377
1656521100000|2022-06-29 16:45:00|12936|12936|12927|12924|12950|12947|12923|12919|6734
1656521400000|2022-06-29 16:50:00|12926|12925|12926|12923|12937|12936|12919|12915|9757
1656521700000|2022-06-29 16:55:00|12924|12919|12926|12922|12931|12930|12916|12913|7867
1656522000000|2022-06-29 17:00:00|12924|12921|12912|12909|12930|12926|12910|12907|12513
1656522300000|2022-06-29 17:05:00|12914|12910|12931|12929|12939|12936|12907|12905|9855
1656522600000|2022-06-29 17:10:00|12932|12930|12900|12896|12936|12933|12894|12891|19719
1656522900000|2022-06-29 17:15:00|12899|12894|12890|12886|12905|12900|12881|12880|10711
1656523200000|2022-06-29 17:20:00|12889|12887|12890|12887|12900|12895|12882|12880|13223
1656523500000|2022-06-29 17:25:00|12889|12885|12910|12907|12920|12916|12881|12880|10807
1656523800000|2022-06-29 17:30:00|12909|12908|12894|12892|12910|12908|12890|12888|11240
1656524100000|2022-06-29 17:35:00|12895|12890|12925|12922|12928|12924|12895|12890|10463
1656524400000|2022-06-29 17:40:00|12924|12923|12951|12948|12958|12953|12917|12916|15382
1656524700000|2022-06-29 17:45:00|12953|12947|12945|12942|12955|12951|12941|12938|7035
1656525000000|2022-06-29 17:50:00|12944|12943|12960|12958|12964|12962|12941|12938|11442
1656525300000|2022-06-29 17:55:00|12961|12959|12974|12970|12979|12976|12960|12957|17266
1656525600000|2022-06-29 18:00:00|12973|12969|13008|13005|13011|13007|12970|12967|31350
1656525900000|2022-06-29 18:05:00|13009|13006|12999|12997|13009|13007|12990|12988|17346
1656526200000|2022-06-29 18:10:00|12998|12996|13007|13004|13019|13016|12995|12992|24367
1656526500000|2022-06-29 18:15:00|13009|13005|13017|13014|13021|13018|13006|13003|12421
1656526800000|2022-06-29 18:20:00|13016|13015|13003|13002|13017|13016|12998|12995|13657
1656527100000|2022-06-29 18:25:00|13006|13003|13020|13017|13021|13018|12994|12992|13600
1656527400000|2022-06-29 18:30:00|13021|13018|13003|13001|13025|13023|13002|12998|19781
1656527700000|2022-06-29 18:35:00|13002|12998|12980|12979|13002|12999|12977|12972|11363
1656528000000|2022-06-29 18:40:00|12979|12977|12948|12945|12985|12984|12947|12944|17020
1656528300000|2022-06-29 18:45:00|12947|12944|12950|12948|12963|12958|12941|12939|27208
1656528600000|2022-06-29 18:50:00|12952|12949|12947|12945|12958|12953|12938|12935|20789
1656528900000|2022-06-29 18:55:00|12948|12946|12955|12954|12979|12975|12945|12942|24034
1656529200000|2022-06-29 19:00:00|12956|12951|12928|12926|12961|12959|12921|12917|23719
1656529500000|2022-06-29 19:05:00|12929|12927|12948|12946|12949|12947|12920|12919|24908
1656529800000|2022-06-29 19:10:00|12947|12945|12927|12925|12948|12945|12927|12925|28025
1656530100000|2022-06-29 19:15:00|12928|12926|12943|12941|12962|12959|12926|12925|28229
1656530400000|2022-06-29 19:20:00|12942|12940|12950|12948|12953|12951|12939|12936|38437
1656530700000|2022-06-29 19:25:00|12951|12947|12968|12964|12968|12965|12945|12941|17709
1656531000000|2022-06-29 19:30:00|12967|12966|12940|12937|12967|12967|12934|12931|32767
1656531300000|2022-06-29 19:35:00|12939|12938|12951|12949|12954|12953|12935|12934|32326
1656531600000|2022-06-29 19:40:00|12950|12950|12950|12948|12950|12950|12936|12935|32040
1656531900000|2022-06-29 19:45:00|12951|12949|12951|12950|12963|12960|12943|12942|38124
1656532200000|2022-06-29 19:50:00|12952|12951|12963|12961|12970|12968|12946|12943|54971
1656532500000|2022-06-29 19:55:00|12964|12962|12968|12965|12996|12994|12957|12954|178990
1656532800000|2022-06-29 20:00:00|12969|12966|12999|12850|12999|12966|12967|12850|24439
1656533100000|2022-06-29 20:05:00||12870||12934||12934||12870|12285
1656533400000|2022-06-29 20:10:00||12870||12857||12918||12857|23442
1656533700000|2022-06-29 20:15:00||12887||12921||12921||12887|0
1656534000000|2022-06-29 20:20:00||12930||12950||12950||12930|7100
1656534300000|2022-06-29 20:25:00|||||||||40
1656534600000|2022-06-29 20:30:00|||||||||2
1656534900000|2022-06-29 20:35:00|12975||12975||12975||12975||52
1656535200000|2022-06-29 20:40:00|||||||||210
1656535500000|2022-06-29 20:45:00|12970||12975||12975||12970||3
1656536700000|2022-06-29 21:05:00|||||||||101
1656537600000|2022-06-29 21:20:00|||||||||9
1656537900000|2022-06-29 21:25:00|||||||||2
1656538200000|2022-06-29 21:30:00|||||||||1
1656538500000|2022-06-29 21:35:00|12999|12955|12999|12950|12999|12956|12999|12950|803
1656538800000|2022-06-29 21:40:00|||||||||2
1656539400000|2022-06-29 21:50:00||12951||12951||12951||12951|0
1656540000000|2022-06-29 22:00:00|||||||||10
1656540300000|2022-06-29 22:05:00||12950||12950||12950||12950|0
1656541200000|2022-06-29 22:20:00|||||||||1873
1656541500000|2022-06-29 22:25:00||12951||12951||12951||12951|0
1656541800000|2022-06-29 22:30:00|||||||||1
1656542100000|2022-06-29 22:35:00|12989||12989||12989||12989||5
1656542700000|2022-06-29 22:45:00|||||||||3583
1656543000000|2022-06-29 22:50:00||12952||12952||12952||12952|0
1656543300000|2022-06-29 22:55:00||12951||12952||12952||12951|11
1656543600000|2022-06-29 23:00:00||12951||12952||12952||12950|0
1656543900000|2022-06-29 23:05:00||12951||12951||12951||12951|5
1656544500000|2022-06-29 23:15:00|||||||||105
1656544800000|2022-06-29 23:20:00||12950||12950||12950||12950|0
1656545400000|2022-06-29 23:30:00|||||||||1
1656545700000|2022-06-29 23:35:00|||||||||3
1656546000000|2022-06-29 23:40:00|||||||||2
1656546300000|2022-06-29 23:45:00|||||||||4
1656546600000|2022-06-29 23:50:00|||||||||8
1656546900000|2022-06-29 23:55:00|||||||||1
1656576000000|2022-06-30 08:00:00|12999|12850|12910|12850|12999|12850|12910|12850|40
1656576300000|2022-06-30 08:05:00|12947||12977||12977||12940||6
1656577200000|2022-06-30 08:20:00|12990||12955||12990||12955||0
1656577500000|2022-06-30 08:25:00||12860||12860||12860||12860|0
1656577800000|2022-06-30 08:30:00|12980||12990||13080||12980||0
1656578100000|2022-06-30 08:35:00|13093||13070||13123||12980||60
1656578400000|2022-06-30 08:40:00|13060|12866|13030|12866|13123|12866|13020|12866|0
1656578700000|2022-06-30 08:45:00|13050||13050||13113||13010||0
1656579000000|2022-06-30 08:50:00|13020||13020||13113||13010||0
1656579300000|2022-06-30 08:55:00|13040||13050||13113||13010||0
1656579600000|2022-06-30 09:00:00|13070||12980||13113||12980||5
1656579900000|2022-06-30 09:05:00|13083||12980||13133||12960||0
1656580200000|2022-06-30 09:10:00|13083||13010||13133||12980||0
1656580500000|2022-06-30 09:15:00|13000||12950||13113||12950||11
1656580800000|2022-06-30 09:20:00|12940||12920||13053||12920||0
1656581100000|2022-06-30 09:25:00|12966|12860|12919|12860|12966|12860|12910|12860|93
1656581400000|2022-06-30 09:30:00|12940||12910||12940||12900||0
1656581700000|2022-06-30 09:35:00|||||||||1
1656582600000|2022-06-30 09:50:00|12900||12900||12910||12900||0
1656582900000|2022-06-30 09:55:00|12910||12900||12910||12900||0
1656583200000|2022-06-30 10:00:00|12910||12910||12910||12890||0
1656583500000|2022-06-30 10:05:00|12900||12880||12919||12880||3
1656583800000|2022-06-30 10:10:00|12877||12900||12920||12877||6
1656584100000|2022-06-30 10:15:00|12890||12900||12900||12890||0
1656584400000|2022-06-30 10:20:00|12890||12890||12900||12880||0
1656584700000|2022-06-30 10:25:00|12900||12900||12900||12880||63
1656585000000|2022-06-30 10:30:00|||||||||4
1656585600000|2022-06-30 10:40:00|||||||||45
1656585900000|2022-06-30 10:45:00|12899|12868|12900|12860|12900|12868|12899|12860|256
1656586200000|2022-06-30 10:50:00|12890||12890||12900||12890||0
1656586500000|2022-06-30 10:55:00|12900||12900||12900||12890||0
1656586800000|2022-06-30 11:00:00|12895||12900||12900||12866||583
1656587100000|2022-06-30 11:05:00|||||||||11
1656587400000|2022-06-30 11:10:00|12896||12900||12900||12892||19
1656588000000|2022-06-30 11:20:00|||||||||1
1656588600000|2022-06-30 11:30:00|12890||12900||12900||12890||0
1656588900000|2022-06-30 11:35:00|12890|12850|12890|12860|12900|12860|12890|12850|23
1656589200000|2022-06-30 11:40:00|12900||12900||12900||12900||2
1656589500000|2022-06-30 11:45:00|12892|12850|12900|12825|12900|12850|12877|12825|551
1656589800000|2022-06-30 11:50:00|12890|12851|12900|12825|12900|12851|12890|12825|201
1656590100000|2022-06-30 11:55:00|||||||||3
1656590400000|2022-06-30 12:00:00||12827||12825||12827||12825|264
1656590700000|2022-06-30 12:05:00|12890||12900||12900||12880||187
1656591000000|2022-06-30 12:10:00|||||||||1
1656591300000|2022-06-30 12:15:00|12890||12900||12900||12890||41
1656591900000|2022-06-30 12:25:00|||||||||1
1656592200000|2022-06-30 12:30:00|12890|12828|12900|12828|12900|12828|12875|12828|2215
1656592500000|2022-06-30 12:35:00||12847||12828||12847||12828|212
1656592800000|2022-06-30 12:40:00||12825||12828||12828||12825|13
1656593100000|2022-06-30 12:45:00|12886||12900||12900||12886||10
1656593700000|2022-06-30 12:55:00||12829||12851||12851||12825|41
1656594000000|2022-06-30 13:00:00|12889|12825|12900|12825|12900|12827|12889|12825|218
1656594300000|2022-06-30 13:05:00||12827||12828||12828||12827|102
1656594600000|2022-06-30 13:10:00|12864|12825|12864|12825|12864|12825|12864|12825|28
1656594900000|2022-06-30 13:15:00|12900|12827|12900|12828|12900|12828|12900|12827|1
1656595200000|2022-06-30 13:20:00|12889|12825|12900|12828|12900|12828|12889|12825|27
1656595500000|2022-06-30 13:25:00||12840||12840||12840||12840|9
1656595800000|2022-06-30 13:30:00|12880|12841|12788|12779|12896|12881|12768|12762|112295
1656596100000|2022-06-30 13:35:00|12787|12778|12781|12772|12838|12820|12763|12758|18534
1656596400000|2022-06-30 13:40:00|12779|12773|12793|12783|12811|12803|12762|12758|25493
1656596700000|2022-06-30 13:45:00|12792|12784|12832|12826|12851|12841|12783|12776|19653
1656597000000|2022-06-30 13:50:00|12833|12825|12795|12789|12836|12828|12787|12780|17802
1656597300000|2022-06-30 13:55:00|12794|12787|12744|12739|12797|12792|12739|12735|21769
1656597600000|2022-06-30 14:00:00|12743|12735|12749|12744|12765|12760|12732|12729|23454
1656597900000|2022-06-30 14:05:00|12748|12742|12764|12758|12783|12777|12743|12736|15129
1656598200000|2022-06-30 14:10:00|12763|12759|12786|12782|12794|12789|12760|12755|17239
1656598500000|2022-06-30 14:15:00|12785|12780|12818|12814|12830|12824|12780|12776|14535
1656598800000|2022-06-30 14:20:00|12820|12813|12821|12816|12834|12828|12808|12804|12267
1656599100000|2022-06-30 14:25:00|12820|12817|12804|12799|12827|12824|12786|12780|13623
1656599400000|2022-06-30 14:30:00|12802|12796|12873|12871|12879|12874|12799|12796|10773
1656599700000|2022-06-30 14:35:00|12872|12867|12856|12855|12881|12877|12854|12848|14473
1656600000000|2022-06-30 14:40:00|12855|12851|12864|12860|12868|12864|12845|12839|11489
1656600300000|2022-06-30 14:45:00|12863|12859|12857|12853|12874|12869|12851|12848|17582
1656600600000|2022-06-30 14:50:00|12858|12854|12875|12870|12887|12879|12852|12847|8369
1656600900000|2022-06-30 14:55:00|12874|12869|12862|12857|12883|12878|12859|12857|15642
1656601200000|2022-06-30 15:00:00|12861|12858|12872|12869|12876|12872|12839|12837|17168
1656601500000|2022-06-30 15:05:00|12873|12870|12896|12890|12896|12890|12868|12866|17257
1656601800000|2022-06-30 15:10:00|12897|12894|12856|12853|12905|12899|12856|12851|18893
1656602100000|2022-06-30 15:15:00|12857|12851|12845|12842|12865|12861|12845|12841|9086
1656602400000|2022-06-30 15:20:00|12847|12841|12895|12891|12896|12892|12845|12841|25568
1656602700000|2022-06-30 15:25:00|12894|12889|12899|12896|12916|12913|12882|12880|12489
1656603000000|2022-06-30 15:30:00|12898|12897|12899|12895|12912|12907|12889|12886|16155
1656603300000|2022-06-30 15:35:00|12900|12894|12907|12903|12909|12903|12886|12883|8806
1656603600000|2022-06-30 15:40:00|12905|12902|12918|12915|12923|12919|12904|12901|7969
1656603900000|2022-06-30 15:45:00|12920|12916|12911|12907|12929|12923|12910|12906|8421
1656604200000|2022-06-30 15:50:00|12910|12904|12906|12904|12922|12918|12902|12899|10170
1656604500000|2022-06-30 15:55:00|12905|12903|12893|12890|12905|12904|12889|12886|29265
1656604800000|2022-06-30 16:00:00|12894|12891|12887|12884|12909|12905|12880|12878|16519
1656605100000|2022-06-30 16:05:00|12888|12885|12883|12880|12894|12891|12877|12873|7489
1656605400000|2022-06-30 16:10:00|12884|12881|12901|12897|12902|12897|12880|12876|5316
1656605700000|2022-06-30 16:15:00|12902|12896|12904|12900|12908|12904|12894|12890|9700
1656606000000|2022-06-30 16:20:00|12903|12896|12957|12953|12962|12957|12898|12895|56613
1656606300000|2022-06-30 16:25:00|12959|12954|12969|12965|12977|12973|12948|12944|16313
1656606600000|2022-06-30 16:30:00|12970|12966|12987|12983|12998|12994|12968|12965|11582
1656606900000|2022-06-30 16:35:00|12986|12982|12957|12953|12987|12983|12954|12950|7924
1656607200000|2022-06-30 16:40:00|12958|12952|12968|12964|12973|12968|12945|12941|8736
1656607500000|2022-06-30 16:45:00|12969|12967|12949|12944|12979|12973|12945|12940|10419
1656607800000|2022-06-30 16:50:00|12947|12943|12942|12940|12956|12952|12933|12927|7016
1656608100000|2022-06-30 16:55:00|12943|12938|12951|12946|12960|12955|12941|12938|5590
1656608400000|2022-06-30 17:00:00|12952|12947|12971|12968|12976|12972|12950|12946|7241
1656608700000|2022-06-30 17:05:00|12970|12969|12944|12940|12973|12969|12941|12939|12549
1656609000000|2022-06-30 17:10:00|12945|12941|12901|12897|12945|12942|12896|12893|15672
1656609300000|2022-06-30 17:15:00|12902|12898|12917|12913|12923|12919|12897|12893|11283
1656609600000|2022-06-30 17:20:00|12916|12912|12958|12957|12965|12959|12915|12912|22622
1656609900000|2022-06-30 17:25:00|12957|12956|12974|12971|12979|12975|12953|12952|7539
1656610200000|2022-06-30 17:30:00|12977|12970|12984|12980|12994|12990|12969|12967|13688
1656610500000|2022-06-30 17:35:00|12983|12979|12993|12989|12996|12992|12979|12976|12795
1656610800000|2022-06-30 17:40:00|12992|12990|12977|12973|13012|13008|12976|12972|21146
1656611100000|2022-06-30 17:45:00|12976|12972|13002|12997|13005|13002|12975|12972|10412
1656611400000|2022-06-30 17:50:00|13001|12996|13006|13003|13024|13019|12997|12992|17227
1656611700000|2022-06-30 17:55:00|13007|13002|12997|12994|13007|13002|12987|12982|6699
1656612000000|2022-06-30 18:00:00|12998|12995|12997|12995|12999|12996|12984|12979|14278
1656612300000|2022-06-30 18:05:00|12996|12993|12980|12977|13000|12997|12969|12966|26724
1656612600000|2022-06-30 18:10:00|12979|12976|12979|12977|13003|12998|12973|12969|14686
1656612900000|2022-06-30 18:15:00|12978|12974|12996|12991|13000|12996|12966|12962|16078
1656613200000|2022-06-30 18:20:00|12995|12992|12956|12952|13000|12996|12953|12949|8565
1656613500000|2022-06-30 18:25:00|12955|12950|12973|12969|12974|12969|12941|12937|4082
1656613800000|2022-06-30 18:30:00|12975|12968|12964|12961|12979|12974|12958|12954|14178
1656614100000|2022-06-30 18:35:00|12965|12962|12971|12968|12971|12968|12952|12948|8212
1656614400000|2022-06-30 18:40:00|12972|12967|12930|12926|12972|12967|12926|12921|12698
1656614700000|2022-06-30 18:45:00|12929|12925|12924|12920|12949|12945|12920|12916|21353
1656615000000|2022-06-30 18:50:00|12923|12921|12915|12912|12931|12927|12904|12902|15776
1656615300000|2022-06-30 18:55:00|12916|12911|12920|12917|12927|12925|12908|12904|12068
1656615600000|2022-06-30 19:00:00|12919|12916|12928|12924|12936|12934|12915|12912|25669
1656615900000|2022-06-30 19:05:00|12927|12925|12885|12882|12928|12925|12885|12881|20541
1656616200000|2022-06-30 19:10:00|12884|12881|12897|12893|12903|12899|12884|12881|17535
1656616500000|2022-06-30 19:15:00|12896|12890|12874|12871|12897|12891|12864|12861|16499
1656616800000|2022-06-30 19:20:00|12877|12872|12883|12881|12894|12890|12869|12866|46603
1656617100000|2022-06-30 19:25:00|12882|12880|12896|12893|12898|12894|12875|12873|64575
1656617400000|2022-06-30 19:30:00|12895|12894|12934|12931|12938|12935|12887|12884|31118
1656617700000|2022-06-30 19:35:00|12933|12932|12921|12920|12943|12941|12915|12914|26409
1656618000000|2022-06-30 19:40:00|12920|12916|12906|12905|12931|12929|12889|12885|27213
1656618300000|2022-06-30 19:45:00|12905|12904|12923|12920|12950|12946|12901|12897|46557
1656618600000|2022-06-30 19:50:00|12930|12921|12899|12896|12947|12944|12882|12878|65197
1656618900000|2022-06-30 19:55:00|12904|12902|12952|12950|12952|12950|12904|12902|151958
1656619200000|2022-06-30 20:00:00|12953|12950|12941|12859|13113|12950|12941|12800|78525
1656619500000|2022-06-30 20:05:00|13006||13006||13006||13006||14477
1656619800000|2022-06-30 20:10:00|||||||||12819
1656620100000|2022-06-30 20:15:00|||||||||4
1656620400000|2022-06-30 20:20:00|||||||||4079
1656620700000|2022-06-30 20:25:00|||||||||11564
1656621000000|2022-06-30 20:30:00|||||||||26
1656621900000|2022-06-30 20:45:00|||||||||55
1656622200000|2022-06-30 20:50:00|12970|12880|12970|12880|12970|12880|12967|12880|50
1656622500000|2022-06-30 20:55:00|||||||||33
1656622800000|2022-06-30 21:00:00||12900||12900||12900||12900|1
1656623700000|2022-06-30 21:15:00|12967||12967||12967||12967||50
1656624000000|2022-06-30 21:20:00|12930|12871|12960|12900|12960|12903|12929|12871|152
1656624300000|2022-06-30 21:25:00|||||||||2
1656624600000|2022-06-30 21:30:00|||||||||2
1656624900000|2022-06-30 21:35:00|12967||12967||12967||12967||51
1656625200000|2022-06-30 21:40:00|||||||||1
1656625500000|2022-06-30 21:45:00|||||||||1
1656627000000|2022-06-30 22:10:00|12914|12800|12960|12871|12970|12871|12906|12800|105
1656627300000|2022-06-30 22:15:00|12925||12925||12925||12925||0
1656627900000|2022-06-30 22:25:00|||||||||1
1656628200000|2022-06-30 22:30:00|||||||||2
1656628500000|2022-06-30 22:35:00|||||||||5
1656628800000|2022-06-30 22:40:00|||||||||1
1656629100000|2022-06-30 22:45:00|12920||12920||12920||12920||0
1656630300000|2022-06-30 23:05:00|12925||12910||12925||12910||1
1656630600000|2022-06-30 23:10:00||12861||12871||12871||12861|2
1656630900000|2022-06-30 23:15:00|12925|12861|12920|12880|12925|12880|12880|12800|309
1656631800000|2022-06-30 23:30:00|||||||||48
1656632400000|2022-06-30 23:40:00|||||||||1
1656633000000|2022-06-30 23:50:00|12925||12970||12970||12925||100
1656633300000|2022-06-30 23:55:00|12952||12970||12970||12952||1
1656662400000|2022-07-01 08:00:00|13160|12702|12960|12850|13186|12929|12950|12702|43
1656663000000|2022-07-01 08:10:00|13063|12860|12970|12860|13063|12860|12970|12860|22
1656663300000|2022-07-01 08:15:00|13073||12970||13186||12970||0
1656663600000|2022-07-01 08:20:00|13083|12870|12980|12870|13186|12870|12980|12870|0
1656663900000|2022-07-01 08:25:00||12747||12850||12850||12702|0
1656664200000|2022-07-01 08:30:00||12860||12870||12870||12702|0
1656664500000|2022-07-01 08:35:00||12757||12860||12860||12702|1
1656664800000|2022-07-01 08:40:00||12870||12870||12870||12870|0
1656665700000|2022-07-01 08:55:00||12880||12880||12880||12880|0
1656666000000|2022-07-01 09:00:00|13083||13020||13133||12990||0
1656666300000|2022-07-01 09:05:00|||||||||1
1656666600000|2022-07-01 09:10:00|12990||12980||13093||12980||7
1656667200000|2022-07-01 09:20:00|||||||||4
1656667500000|2022-07-01 09:25:00|13083||13010||13083||13010||0
1656667800000|2022-07-01 09:30:00|12980||12990||13083||12980||0
1656668100000|2022-07-01 09:35:00|12980||12990||13093||12980||0
1656668400000|2022-07-01 09:40:00|13093||12990||13103||12990||16
1656668700000|2022-07-01 09:45:00|12980||12990||13123||12980||1
1656669000000|2022-07-01 09:50:00|13093||12990||13113||12990||1
1656669300000|2022-07-01 09:55:00|13093||12980||13093||12980||0
1656669600000|2022-07-01 10:00:00|13093||12990||13093||12990||0
1656670200000|2022-07-01 10:10:00|||||||||4
1656670500000|2022-07-01 10:15:00|||||||||2
1656670800000|2022-07-01 10:20:00|||||||||1
1656671100000|2022-07-01 10:25:00|13021|12890|12990|12890|13021|12890|12990|12890|2
1656671400000|2022-07-01 10:30:00|13103|12950|13000|12950|13103|12950|13000|12950|1
1656671700000|2022-07-01 10:35:00|12990|12932|12990|12880|13200|12932|12974|12880|301
1656672000000|2022-07-01 10:40:00||12886||12890||12890||12880|0
1656672300000|2022-07-01 10:45:00|13093|12880|12941|12880|13200|12910|12941|12880|137
1656672600000|2022-07-01 10:50:00|||||||||1
1656672900000|2022-07-01 10:55:00|||||||||22
1656673200000|2022-07-01 11:00:00|12954|12908|12968|12908|12968|12908|12940|12908|55
1656673500000|2022-07-01 11:05:00|12990||12976||12990||12976||0
1656674100000|2022-07-01 11:15:00|12941|12913|12990|12908|13079|12913|12941|12908|61
1656674400000|2022-07-01 11:20:00|12980||12990||13093||12980||5
1656674700000|2022-07-01 11:25:00|13093|12937|13070|12908|13113|12937|13000|12908|41
1656675000000|2022-07-01 11:30:00|13107|12910|13000|12908|13107|12920|13000|12908|6
1656675300000|2022-07-01 11:35:00|13107||13020||13107||13000||0
1656675600000|2022-07-01 11:40:00|13107|12914|12980|12908|13107|12914|12950|12908|101
1656675900000|2022-07-01 11:45:00|12970||12937||13107||12937||3
1656676200000|2022-07-01 11:50:00|13040||12960||13107||12950||6
1656676500000|2022-07-01 11:55:00|13073|12880|12930|12880|13107|12880|12930|12880|106
1656676800000|2022-07-01 12:00:00|13063||12950||13063||12950||218
1656677100000|2022-07-01 12:05:00|13053||12970||13107||12960||1
1656677400000|2022-07-01 12:10:00|13073||12970||13083||12970||0
1656678300000|2022-07-01 12:25:00|13103||12980||13107||12980||16
1656678600000|2022-07-01 12:30:00|13083|12908|13107|12920|13107|12940|13010|12880|69
1656678900000|2022-07-01 12:35:00|13068|12930|13100|12880|13107|12980|12960|12880|251
1656679200000|2022-07-01 12:40:00|13107||13080||13107||13050||0
1656679500000|2022-07-01 12:45:00|13107|12882|13107|12882|13107|12882|13080|12882|9
1656679800000|2022-07-01 12:50:00||12890||12890||12890||12890|1
1656680100000|2022-07-01 12:55:00|13100|12882|13100|12882|13100|12910|13100|12882|2
1656680400000|2022-07-01 13:00:00|13080|12890|13080|12900|13107|12900|13030|12882|6
1656680700000|2022-07-01 13:05:00|13107|12882|13100|12882|13107|12910|12975|12882|26
1656681000000|2022-07-01 13:10:00|13090|12890|13070|12890|13107|12920|13060|12882|1
1656681300000|2022-07-01 13:15:00|13107|12882|13048|12882|13107|12910|13048|12882|5
1656681600000|2022-07-01 13:20:00|13040|12890|12960|12882|13048|12890|12960|12853|12
1656681900000|2022-07-01 13:25:00|12990|12859|13023|12885|13040|12920|12960|12859|10
1656682200000|2022-07-01 13:30:00|12980|12920|12851|12841|12980|12935|12828|12821|74187
1656682500000|2022-07-01 13:35:00|12850|12842|12880|12874|12880|12874|12829|12825|24179
1656682800000|2022-07-01 13:40:00|12879|12872|12936|12931|12954|12949|12879|12872|25089
1656683100000|2022-07-01 13:45:00|12939|12924|12961|12958|12985|12981|12929|12922|20003
1656683400000|2022-07-01 13:50:00|12962|12957|12934|12930|12976|12969|12933|12927|16762
1656683700000|2022-07-01 13:55:00|12935|12929|12887|12882|12949|12944|12885|12881|22370
1656684000000|2022-07-01 14:00:00|12888|12883|12819|12815|12914|12904|12815|12810|55343
1656684300000|2022-07-01 14:05:00|12818|12814|12817|12811|12837|12831|12799|12793|36560
1656684600000|2022-07-01 14:10:00|12820|12813|12730|12726|12830|12828|12723|12719|36664
1656684900000|2022-07-01 14:15:00|12729|12725|12699|12696|12749|12747|12686|12683|57191
1656685200000|2022-07-01 14:20:00|12700|12697|12692|12686|12706|12703|12661|12660|33578
1656685500000|2022-07-01 14:25:00|12691|12688|12706|12702|12714|12710|12688|12684|19346
1656685800000|2022-07-01 14:30:00|12703|12703|12698|12694|12713|12711|12674|12671|12836
1656686100000|2022-07-01 14:35:00|12697|12693|12693|12689|12705|12699|12674|12669|17752
1656686400000|2022-07-01 14:40:00|12692|12688|12704|12702|12710|12705|12676|12671|30523
1656686700000|2022-07-01 14:45:00|12705|12700|12736|12734|12770|12767|12702|12699|26853
1656687000000|2022-07-01 14:50:00|12735|12733|12755|12752|12765|12760|12721|12715|10973
1656687300000|2022-07-01 14:55:00|12754|12748|12756|12753|12792|12787|12747|12740|48721
1656687600000|2022-07-01 15:00:00|12755|12754|12763|12759|12770|12765|12748|12745|8877
1656687900000|2022-07-01 15:05:00|12762|12758|12798|12795|12800|12797|12758|12753|12837
1656688200000|2022-07-01 15:10:00|12797|12796|12786|12782|12818|12812|12782|12776|30572
1656688500000|2022-07-01 15:15:00|12785|12781|12784|12781|12821|12816|12783|12778|19550
1656688800000|2022-07-01 15:20:00|12783|12780|12812|12809|12817|12813|12780|12776|20093
1656689100000|2022-07-01 15:25:00|12813|12810|12816|12813|12822|12816|12797|12794|17523
1656689400000|2022-07-01 15:30:00|12819|12814|12825|12823|12834|12831|12818|12814|11573
1656689700000|2022-07-01 15:35:00|12826|12824|12816|12814|12833|12831|12804|12801|14264
1656690000000|2022-07-01 15:40:00|12818|12815|12806|12802|12828|12826|12803|12801|41485
1656690300000|2022-07-01 15:45:00|12805|12801|12815|12812|12824|12822|12797|12792|16149
1656690600000|2022-07-01 15:50:00|12814|12809|12761|12758|12815|12811|12759|12754|17797
1656690900000|2022-07-01 15:55:00|12760|12757|12743|12740|12770|12767|12734|12730|14269
1656691200000|2022-07-01 16:00:00|12744|12738|12764|12759|12765|12760|12731|12727|13509
1656691500000|2022-07-01 16:05:00|12765|12760|12768|12764|12776|12772|12752|12750|7348
1656691800000|2022-07-01 16:10:00|12767|12765|12762|12758|12774|12769|12750|12747|13142
1656692100000|2022-07-01 16:15:00|12763|12759|12793|12790|12803|12797|12753|12749|13294
1656692400000|2022-07-01 16:20:00|12795|12787|12803|12800|12804|12801|12784|12781|6409
1656692700000|2022-07-01 16:25:00|12805|12801|12794|12791|12805|12804|12788|12783|6978
1656693000000|2022-07-01 16:30:00|12795|12789|12785|12782|12806|12801|12782|12779|10784
1656693300000|2022-07-01 16:35:00|12786|12783|12767|12765|12790|12788|12765|12762|14092
1656693600000|2022-07-01 16:40:00|12766|12764|12766|12763|12775|12773|12762|12758|10152
1656693900000|2022-07-01 16:45:00|12765|12762|12776|12773|12777|12774|12761|12760|7132
1656694200000|2022-07-01 16:50:00|12775|12772|12786|12784|12790|12788|12770|12766|5204
1656694500000|2022-07-01 16:55:00|12787|12785|12748|12745|12798|12796|12748|12744|28494
1656694800000|2022-07-01 17:00:00|12749|12744|12753|12750|12770|12766|12747|12742|11749
1656695100000|2022-07-01 17:05:00|12752|12748|12765|12763|12767|12764|12752|12748|7233
1656695400000|2022-07-01 17:10:00|12766|12762|12775|12773|12778|12774|12761|12760|10262
1656695700000|2022-07-01 17:15:00|12774|12772|12779|12776|12785|12782|12757|12753|15121
1656696000000|2022-07-01 17:20:00|12778|12775|12790|12787|12790|12788|12767|12764|8012
1656696300000|2022-07-01 17:25:00|12789|12788|12809|12806|12812|12809|12781|12776|8667
1656696600000|2022-07-01 17:30:00|12810|12807|12804|12801|12819|12816|12802|12798|10703
1656696900000|2022-07-01 17:35:00|12802|12800|12811|12809|12825|12821|12789|12785|22700
1656697200000|2022-07-01 17:40:00|12813|12808|12826|12824|12827|12826|12801|12798|22879
1656697500000|2022-07-01 17:45:00|12825|12825|12842|12840|12843|12842|12822|12819|15210
1656697800000|2022-07-01 17:50:00|12841|12841|12840|12837|12849|12847|12836|12833|11793
1656698100000|2022-07-01 17:55:00|12839|12838|12850|12849|12850|12849|12833|12830|7741
1656698400000|2022-07-01 18:00:00|12853|12848|12844|12841|12860|12858|12842|12838|14521
1656698700000|2022-07-01 18:05:00|12843|12840|12828|12825|12847|12843|12827|12823|11831
1656699000000|2022-07-01 18:10:00|12827|12826|12837|12835|12839|12835|12817|12813|7596
1656699300000|2022-07-01 18:15:00|12840|12836|12868|12863|12868|12864|12838|12835|8864
1656699600000|2022-07-01 18:20:00|12870|12865|12906|12905|12909|12906|12863|12861|63456
1656699900000|2022-07-01 18:25:00|12910|12906|12872|12868|12910|12906|12867|12865|34031
1656700200000|2022-07-01 18:30:00|12871|12869|12897|12894|12901|12899|12871|12868|12432
1656700500000|2022-07-01 18:35:00|12896|12895|12895|12891|12901|12898|12883|12881|11902
1656700800000|2022-07-01 18:40:00|12894|12890|12888|12887|12901|12900|12886|12882|18127
1656701100000|2022-07-01 18:45:00|12887|12885|12902|12900|12906|12902|12887|12885|12168
1656701400000|2022-07-01 18:50:00|12904|12901|12870|12867|12908|12902|12865|12861|24556
1656701700000|2022-07-01 18:55:00|12869|12866|12870|12868|12876|12874|12861|12858|20333
1656702000000|2022-07-01 19:00:00|12871|12867|12848|12845|12880|12877|12846|12842|32575
1656702300000|2022-07-01 19:05:00|12847|12846|12865|12863|12868|12864|12845|12842|21224
1656702600000|2022-07-01 19:10:00|12864|12864|12882|12880|12886|12882|12859|12857|28464
1656702900000|2022-07-01 19:15:00|12884|12881|12853|12852|12884|12883|12850|12845|44593
1656703200000|2022-07-01 19:20:00|12856|12851|12845|12843|12857|12856|12836|12833|32268
1656703500000|2022-07-01 19:25:00|12844|12844|12831|12828|12855|12854|12830|12827|39697
1656703800000|2022-07-01 19:30:00|12832|12829|12844|12841|12863|12861|12830|12827|57447
1656704100000|2022-07-01 19:35:00|12845|12842|12868|12864|12873|12870|12844|12841|45067
1656704400000|2022-07-01 19:40:00|12865|12865|12867|12864|12893|12890|12863|12861|48151
1656704700000|2022-07-01 19:45:00|12866|12865|12858|12854|12873|12869|12845|12842|86627
1656705000000|2022-07-01 19:50:00|12859|12853|12833|12830|12868|12865|12810|12808|129398
1656705300000|2022-07-01 19:55:00|12832|12829|12850|12848|12851|12848|12825|12822|162212
1656705600000|2022-07-01 20:00:00|12854|12849|12975|12750|12975|12849|12854|12634|66536
1656705900000|2022-07-01 20:05:00|12950|12815|12950|12700|12950|12815|12950|12700|160
1656706200000|2022-07-01 20:10:00|12835|12750|12835|12750|12835|12750|12835|12750|5329
1656706500000|2022-07-01 20:15:00|12830||12830||12830||12830||518
1656706800000|2022-07-01 20:20:00|13117||13117||13118||13117||0
1656707100000|2022-07-01 20:25:00|12866||12867||12867||12866||0
1656707400000|2022-07-01 20:30:00|12866||13118||13118||12866||0
1656707700000|2022-07-01 20:35:00|13117||13117||13117||13117||0
1656708000000|2022-07-01 20:40:00|13118||13117||13118||13117||0
1656708900000|2022-07-01 20:55:00|||||||||12
1657008000000|2022-07-05 08:00:00|18615|7081|12900|12850|18615|12870|12900|7081|35
1657008300000|2022-07-05 08:05:00|12890||12910||13022||12890||0
1657008600000|2022-07-05 08:10:00|13022|12830|12910|12830|13022|12830|12910|12830|7
1657008900000|2022-07-05 08:15:00|12900||12910||13012||12900||0
1657009200000|2022-07-05 08:20:00|12900||12920||13022||12890||0
1657009500000|2022-07-05 08:25:00|12910|12810|12890|12800|13022|12810|12890|12800|0
1657009800000|2022-07-05 08:30:00|12992||12890||13022||12880||34
1657010100000|2022-07-05 08:35:00|12992||12900||13022||12880||23
1657010400000|2022-07-05 08:40:00|13012||12870||13012||12870||0
1657010700000|2022-07-05 08:45:00|12972||12870||13002||12850||11
1657011000000|2022-07-05 08:50:00|12982||12880||13021||12860||0
1657011300000|2022-07-05 08:55:00|12982||12880||13021||12850||1
1657011600000|2022-07-05 09:00:00|12870|12780|12880|12780|13021|12780|12850|12780|22
1657011900000|2022-07-05 09:05:00|12992||12880||13021||12850||0
1657012200000|2022-07-05 09:10:00|12982|12770|12860|12770|13021|12770|12850|12770|97
1657012500000|2022-07-05 09:15:00|12962||12860||13021||12850||0
1657012800000|2022-07-05 09:20:00|12962||12860||13021||12860||0
1657013100000|2022-07-05 09:25:00|12962||12880||13021||12860||0
1657013400000|2022-07-05 09:30:00|12870||12838||13021||12838||0
1657013700000|2022-07-05 09:35:00|12840||12825||12982||12825||0
1657014000000|2022-07-05 09:40:00|12824||12870||12870||12800||28
1657014300000|2022-07-05 09:45:00|12860||12840||13021||12820||2
1657014600000|2022-07-05 09:50:00|12952||12850||13021||12810||0
1657014900000|2022-07-05 09:55:00|12952||12850||12972||12850||0
1657015200000|2022-07-05 10:00:00|12952||12880||12982||12860||16
1657015500000|2022-07-05 10:05:00|12992||12880||13021||12860||0
1657015800000|2022-07-05 10:10:00|12982|12800|12920|12800|13021|12800|12880|12800|0
1657016100000|2022-07-05 10:15:00|12910||12930||13001||12880||0
1657016400000|2022-07-05 10:20:00|12920|12750|12910|12750|12993|12750|12880|12750|4
1657016700000|2022-07-05 10:25:00|12993||12880||12993||12880||0
1657017000000|2022-07-05 10:30:00|12982||12910||12993||12910||0
1657017300000|2022-07-05 10:35:00|12993||12910||12993||12880||0
1657017600000|2022-07-05 10:40:00|12993|12800|12910|12800|12993|12800|12880|12800|0
1657017900000|2022-07-05 10:45:00|12993||12890||12993||12880||0
1657018200000|2022-07-05 10:50:00|12992||12900||12993||12880||0
1657018500000|2022-07-05 10:55:00|12993||12910||12993||12880||0
1657018800000|2022-07-05 11:00:00|12880|12827|12920|12800|12980|12850|12880|12800|467
1657019100000|2022-07-05 11:05:00|12910|12827|12920|12800|12950|12827|12910|12800|16
1657019400000|2022-07-05 11:10:00|12910||12920||12980||12880||0
1657019700000|2022-07-05 11:15:00|12980||12910||12980||12875||93
1657020000000|2022-07-05 11:20:00|||||||||1
1657020300000|2022-07-05 11:25:00|12950||12910||12950||12880||0
1657020600000|2022-07-05 11:30:00|12950||12910||12950||12880||0
1657020900000|2022-07-05 11:35:00|12950||12890||12950||12880||0
1657021200000|2022-07-05 11:40:00|12950||12870||12950||12870||5
1657021500000|2022-07-05 11:45:00|12950||12860||12950||12860||2
1657021800000|2022-07-05 11:50:00|12950|12770|12800|12750|12950|12770|12800|12746|692
1657022100000|2022-07-05 11:55:00|12799|12746|12800|12746|12800|12750|12799|12746|10
1657022400000|2022-07-05 12:00:00|12794||12800||12800||12770||237
1657022700000|2022-07-05 12:05:00|12770|12720|12800|12720|12800|12720|12760|12720|323
1657023000000|2022-07-05 12:10:00|12799|12730|12770|12720|12800|12790|12770|12720|188
1657023300000|2022-07-05 12:15:00|12800||12800||12800||12750||6
1657023600000|2022-07-05 12:20:00||12730||12730||12730||12700|3
1657024200000|2022-07-05 12:30:00|12770||12799||12800||12765||16
1657024500000|2022-07-05 12:35:00|12798|12700|12800|12720|12800|12730|12795|12700|5
1657024800000|2022-07-05 12:40:00|12798|12730|12800|12730|12800|12730|12798|12730|11
1657025100000|2022-07-05 12:45:00|12798|12700|12790|12730|12800|12730|12750|12700|152
1657025400000|2022-07-05 12:50:00|12770|12700|12790|12730|12790|12730|12765|12700|3654
1657025700000|2022-07-05 12:55:00|12777|12700|12737|12690|12790|12710|12698|12670|2821
1657026000000|2022-07-05 13:00:00|12728|12700|12698|12670|12728|12700|12688|12670|581
1657026300000|2022-07-05 13:05:00|12720|12677|12698|12670|12730|12677|12698|12670|404
1657026600000|2022-07-05 13:10:00||12672||12678||12678||12670|1177
1657026900000|2022-07-05 13:15:00|||||||||16
1657027200000|2022-07-05 13:20:00||12670||12668||12670||12668|201
1657027500000|2022-07-05 13:25:00|12692|12641|12698|12647|12698|12647|12692|12641|524
1657027800000|2022-07-05 13:30:00|12716|12668|12618|12608|12716|12699|12606|12601|128433
1657028100000|2022-07-05 13:35:00|12616|12606|12592|12585|12619|12609|12570|12565|47864
1657028400000|2022-07-05 13:40:00|12591|12586|12564|12560|12621|12613|12563|12560|30491
1657028700000|2022-07-05 13:45:00|12567|12561|12627|12619|12645|12639|12562|12560|53428
1657029000000|2022-07-05 13:50:00|12626|12620|12685|12680|12685|12681|12614|12607|50741
1657029300000|2022-07-05 13:55:00|12684|12679|12661|12654|12700|12693|12632|12625|64574
1657029600000|2022-07-05 14:00:00|12660|12653|12693|12689|12705|12700|12637|12631|78284
1657029900000|2022-07-05 14:05:00|12692|12690|12682|12678|12701|12695|12656|12651|34298
1657030200000|2022-07-05 14:10:00|12681|12677|12659|12655|12684|12681|12648|12641|30241
1657030500000|2022-07-05 14:15:00|12658|12654|12659|12655|12704|12698|12648|12643|69638
1657030800000|2022-07-05 14:20:00|12658|12653|12626|12623|12659|12654|12615|12612|18674
1657031100000|2022-07-05 14:25:00|12628|12624|12685|12684|12690|12685|12626|12623|27121
1657031400000|2022-07-05 14:30:00|12687|12682|12684|12680|12709|12703|12669|12664|33439
1657031700000|2022-07-05 14:35:00|12683|12679|12713|12710|12729|12726|12674|12670|15172
1657032000000|2022-07-05 14:40:00|12717|12711|12666|12661|12720|12715|12666|12661|15048
1657032300000|2022-07-05 14:45:00|12665|12659|12666|12663|12678|12673|12646|12642|17700
1657032600000|2022-07-05 14:50:00|12668|12664|12659|12656|12669|12664|12650|12647|13366
1657032900000|2022-07-05 14:55:00|12660|12655|12657|12655|12664|12660|12638|12635|19055
1657033200000|2022-07-05 15:00:00|12656|12654|12635|12632|12657|12654|12623|12621|21307
1657033500000|2022-07-05 15:05:00|12634|12633|12657|12654|12661|12657|12633|12632|13745
1657033800000|2022-07-05 15:10:00|12658|12655|12646|12644|12662|12659|12646|12642|8921
1657034100000|2022-07-05 15:15:00|12645|12643|12653|12650|12673|12668|12635|12631|27647
1657034400000|2022-07-05 15:20:00|12657|12651|12623|12621|12660|12655|12617|12614|21110
1657034700000|2022-07-05 15:25:00|12622|12619|12660|12656|12667|12663|12611|12609|17348
1657035000000|2022-07-05 15:30:00|12662|12657|12650|12646|12666|12664|12635|12631|10917
1657035300000|2022-07-05 15:35:00|12649|12645|12641|12638|12658|12653|12624|12618|10450
1657035600000|2022-07-05 15:40:00|12640|12639|12675|12671|12685|12680|12640|12636|10208
1657035900000|2022-07-05 15:45:00|12677|12672|12649|12644|12677|12673|12645|12639|24895
1657036200000|2022-07-05 15:50:00|12648|12646|12657|12655|12663|12660|12642|12638|12961
1657036500000|2022-07-05 15:55:00|12658|12654|12663|12660|12667|12664|12652|12648|24732
1657036800000|2022-07-05 16:00:00|12662|12661|12671|12669|12681|12677|12656|12654|31578
1657037100000|2022-07-05 16:05:00|12672|12670|12671|12668|12679|12676|12652|12650|22511
1657037400000|2022-07-05 16:10:00|12672|12669|12667|12664|12699|12695|12659|12656|11239
1657037700000|2022-07-05 16:15:00|12668|12665|12684|12680|12689|12684|12654|12651|7930
1657038000000|2022-07-05 16:20:00|12683|12679|12715|12712|12717|12712|12668|12663|7355
1657038300000|2022-07-05 16:25:00|12717|12711|12716|12713|12730|12727|12711|12709|12665
1657038600000|2022-07-05 16:30:00|12717|12714|12724|12722|12735|12731|12715|12711|10733
1657038900000|2022-07-05 16:35:00|12723|12723|12732|12728|12742|12737|12722|12718|9467
1657039200000|2022-07-05 16:40:00|12731|12729|12722|12719|12743|12739|12717|12714|11222
1657039500000|2022-07-05 16:45:00|12725|12718|12720|12717|12729|12725|12707|12705|10462
1657039800000|2022-07-05 16:50:00|12719|12718|12728|12726|12732|12729|12706|12703|15456
1657040100000|2022-07-05 16:55:00|12729|12727|12735|12732|12745|12740|12726|12723|9308
1657040400000|2022-07-05 17:00:00|12734|12731|12756|12753|12759|12755|12728|12725|18465
1657040700000|2022-07-05 17:05:00|12755|12752|12756|12753|12760|12756|12726|12722|12432
1657041000000|2022-07-05 17:10:00|12755|12752|12775|12771|12785|12780|12752|12751|12593
1657041300000|2022-07-05 17:15:00|12776|12772|12788|12785|12791|12786|12759|12756|18128
1657041600000|2022-07-05 17:20:00|12787|12784|12774|12771|12798|12796|12772|12768|22048
1657041900000|2022-07-05 17:25:00|12773|12770|12784|12781|12793|12790|12772|12769|23486
1657042200000|2022-07-05 17:30:00|12785|12782|12804|12802|12806|12802|12782|12780|12637
1657042500000|2022-07-05 17:35:00|12803|12801|12812|12808|12822|12821|12803|12801|19387
1657042800000|2022-07-05 17:40:00|12813|12809|12838|12835|12846|12843|12812|12809|27924
1657043100000|2022-07-05 17:45:00|12839|12836|12833|12831|12845|12842|12809|12807|21873
1657043400000|2022-07-05 17:50:00|12834|12832|12831|12827|12837|12833|12818|12815|25684
1657043700000|2022-07-05 17:55:00|12830|12828|12826|12824|12838|12835|12818|12816|15672
1657044000000|2022-07-05 18:00:00|12827|12825|12847|12844|12848|12846|12821|12818|9387
1657044300000|2022-07-05 18:05:00|12848|12845|12842|12839|12848|12845|12828|12827|6983
1657044600000|2022-07-05 18:10:00|12844|12840|12846|12842|12850|12848|12837|12836|12174
1657044900000|2022-07-05 18:15:00|12845|12843|12830|12827|12847|12845|12812|12809|11505
1657045200000|2022-07-05 18:20:00|12831|12826|12810|12808|12831|12827|12802|12800|17479
1657045500000|2022-07-05 18:25:00|12811|12809|12821|12817|12826|12822|12803|12800|17853
1657045800000|2022-07-05 18:30:00|12823|12818|12847|12844|12849|12846|12820|12815|24004
1657046100000|2022-07-05 18:35:00|12848|12842|12868|12865|12872|12868|12835|12832|15352
1657046400000|2022-07-05 18:40:00|12869|12866|12866|12863|12879|12876|12856|12852|13137
1657046700000|2022-07-05 18:45:00|12867|12864|12862|12860|12870|12867|12855|12852|11603
1657047000000|2022-07-05 18:50:00|12863|12859|12875|12872|12878|12874|12853|12849|21443
1657047300000|2022-07-05 18:55:00|12876|12873|12875|12873|12885|12883|12866|12864|10619
1657047600000|2022-07-05 19:00:00|12877|12874|12875|12873|12880|12876|12855|12851|11921
1657047900000|2022-07-05 19:05:00|12877|12872|12901|12899|12909|12904|12875|12872|27286
1657048200000|2022-07-05 19:10:00|12900|12898|12902|12899|12905|12903|12884|12882|19748
1657048500000|2022-07-05 19:15:00|12901|12900|12879|12876|12902|12900|12877|12873|13999
1657048800000|2022-07-05 19:20:00|12880|12875|12903|12899|12909|12906|12873|12870|44184
1657049100000|2022-07-05 19:25:00|12902|12900|12909|12906|12918|12915|12894|12891|36044
1657049400000|2022-07-05 19:30:00|12908|12907|12921|12919|12925|12922|12903|12901|26162
1657049700000|2022-07-05 19:35:00|12924|12920|12911|12909|12929|12926|12897|12894|20205
1657050000000|2022-07-05 19:40:00|12913|12908|12915|12912|12918|12916|12904|12902|23116
1657050300000|2022-07-05 19:45:00|12914|12911|12936|12933|12936|12934|12907|12906|28153
1657050600000|2022-07-05 19:50:00|12935|12932|12941|12938|12941|12938|12913|12911|59928
1657050900000|2022-07-05 19:55:00|12940|12937|12923|12919|12946|12943|12902|12901|183105
1657051200000|2022-07-05 20:00:00|12921|12920|12945|12804|12950|12920|12921|12650|85807
1657051500000|2022-07-05 20:05:00||12790||12790||12790||12790|1655
1657051800000|2022-07-05 20:10:00|||||||||1
1657052100000|2022-07-05 20:15:00|||||||||3
1657052400000|2022-07-05 20:20:00|||||||||39
1657052700000|2022-07-05 20:25:00|12920||12920||12920||12920||4
1657053000000|2022-07-05 20:30:00|||||||||1
1657053300000|2022-07-05 20:35:00|12919||12919||12919||12919||5
1657053600000|2022-07-05 20:40:00|||||||||1
1657053900000|2022-07-05 20:45:00|||||||||27
1657054200000|2022-07-05 20:50:00||12910||12790||12910||12790|2
1657054500000|2022-07-05 20:55:00||12904||12814||12904||12814|25
1657054800000|2022-07-05 21:00:00|||||||||10
1657055400000|2022-07-05 21:10:00|||||||||1
1657056600000|2022-07-05 21:30:00|||||||||1
1657057800000|2022-07-05 21:50:00|12914||12919||12919||12914||252
1657058400000|2022-07-05 22:00:00|||||||||4
1657058700000|2022-07-05 22:05:00|12920|12904|12920|12798|12920|12904|12920|12798|605
1657059300000|2022-07-05 22:15:00|||||||||6
1657059600000|2022-07-05 22:20:00|12950|12920|12950|12920|12950|12920|12950|12920|103
1657059900000|2022-07-05 22:25:00||12804||12804||12804||12804|2
1657060500000|2022-07-05 22:35:00||12805||12805||12805||12805|13
1657060800000|2022-07-05 22:40:00|12948||12948||12948||12948||3
1657061400000|2022-07-05 22:50:00|||||||||5
1657061700000|2022-07-05 22:55:00|||||||||11
1657062000000|2022-07-05 23:00:00|12920|12804|12920|12804|12920|12804|12920|12804|53
1657063800000|2022-07-05 23:30:00|||||||||10
1657064100000|2022-07-05 23:35:00|||||||||5
1657064700000|2022-07-05 23:45:00|||||||||9
1657065300000|2022-07-05 23:55:00|||||||||1
1657094400000|2022-07-06 08:00:00|13096|12848|13020|12820|13219|12880|13010|12766|5
1657094700000|2022-07-06 08:05:00|13010|12766|13000|12840|13020|12850|12980|12766|254
1657095000000|2022-07-06 08:10:00|13020|12850|13000|12850|13020|12850|12990|12767|33
1657095300000|2022-07-06 08:15:00|12990|12767|12970|12830|13020|12830|12970|12767|0
1657095600000|2022-07-06 08:20:00|13020|12767|12980|12840|13020|12840|12980|12767|1
1657095900000|2022-07-06 08:25:00|12970|12850|12990|12840|13020|12860|12970|12766|0
1657096200000|2022-07-06 08:30:00|13020|12766|12970|12860|13020|12860|12970|12766|0
1657096500000|2022-07-06 08:35:00|13020||12970||13020||12970||0
1657096800000|2022-07-06 08:40:00|12960|12766|12968|12810|13020|12850|12950|12766|0
1657097100000|2022-07-06 08:45:00|12960||12968||12968||12940||0
1657097400000|2022-07-06 08:50:00|12950|12766|12950|12820|13020|12820|12930|12766|0
1657097700000|2022-07-06 08:55:00|13020|12766|12948|12810|13020|12810|12948|12766|0
1657098300000|2022-07-06 09:05:00|12940|12766|12948|12800|12948|12800|12940|12766|0
1657098600000|2022-07-06 09:10:00|12950|12810|12940|12810|12950|12810|12940|12810|0
1657098900000|2022-07-06 09:15:00|12950|12766|12950|12820|12950|12820|12950|12766|1
1657099200000|2022-07-06 09:20:00|13020|12766|12950|12820|13020|12820|12950|12766|0
1657099500000|2022-07-06 09:25:00|13020|12766|12958|12820|13020|12820|12958|12766|0
1657099800000|2022-07-06 09:30:00|12950|12766|12950|12780|13020|12810|12940|12766|0
1657100100000|2022-07-06 09:35:00|12948|12810|12940|12820|12948|12830|12940|12766|0
1657100400000|2022-07-06 09:40:00||12830||12830||12830||12830|0
1657101300000|2022-07-06 09:55:00||12840||12830||12840||12766|2
1657101600000|2022-07-06 10:00:00|13020|12840|12968|12820|13020|12840|12950|12766|13
1657101900000|2022-07-06 10:05:00|12970|12766|12960|12810|13020|12830|12960|12766|3
1657102200000|2022-07-06 10:10:00|13020|12766|12960|12810|13020|12810|12960|12766|0
1657102500000|2022-07-06 10:15:00||12766||12810||12820||12766|0
1657102800000|2022-07-06 10:20:00|13020|12766|12960|12820|13020|12820|12960|12766|0
1657103100000|2022-07-06 10:25:00|13020|12766|13020|12850|13020|12850|12960|12766|0
1657103400000|2022-07-06 10:30:00|13010|12860|12970|12860|13020|12860|12970|12860|0
1657103700000|2022-07-06 10:35:00|13020|12766|12980|12840|13020|12850|12968|12766|1
1657104000000|2022-07-06 10:40:00|13020|12766|12968|12840|13020|12840|12968|12766|0
1657104300000|2022-07-06 10:45:00|12960|12766|12968|12790|12968|12830|12960|12766|20
1657104600000|2022-07-06 10:50:00|12960|12766|12958|12766|12968|12790|12958|12766|1
1657104900000|2022-07-06 10:55:00||12780||12780||12790||12766|1
1657105200000|2022-07-06 11:00:00|12950|12766|12920|12770|12950|12820|12900|12766|55
1657105500000|2022-07-06 11:05:00|12910|12766|12950|12780|12950|12780|12910|12766|0
1657105800000|2022-07-06 11:10:00|12940|12766|12948|12820|12950|12820|12940|12766|0
1657106100000|2022-07-06 11:15:00|12950|12766|12950|12820|12950|12820|12950|12766|0
1657106400000|2022-07-06 11:20:00|12948|12830|12950|12830|12950|12830|12948|12830|1
1657106700000|2022-07-06 11:25:00|12948|12766|12950|12820|12950|12830|12948|12766|6
1657107000000|2022-07-06 11:30:00|12948||12948||12948||12948||0
1657107300000|2022-07-06 11:35:00|12950|12830|12950|12830|12950|12830|12950|12766|0
1657107600000|2022-07-06 11:40:00|12948|12766|12948|12830|12948|12830|12948|12766|0
1657107900000|2022-07-06 11:45:00||12766||12820||12830||12766|7
1657108200000|2022-07-06 11:50:00||12766||12810||12810||12766|34
1657108500000|2022-07-06 11:55:00||12820||12820||12820||12820|0
1657108800000|2022-07-06 12:00:00||12830||12820||12830||12766|225
1657109100000|2022-07-06 12:05:00|12950|12830|12948|12820|12950|12830|12948|12766|1
1657109400000|2022-07-06 12:10:00||12766||12820||12820||12766|6
1657109700000|2022-07-06 12:15:00||12830||12790||12830||12766|11
1657110000000|2022-07-06 12:20:00|12950|12766|12948|12800|12950|12830|12948|12766|4
1657110900000|2022-07-06 12:35:00|12950|12810|12950|12830|12950|12830|12950|12800|4
1657111200000|2022-07-06 12:40:00||12800||12850||12850||12800|0
1657111500000|2022-07-06 12:45:00|||||||||123
1657111800000|2022-07-06 12:50:00|||||||||1
1657112100000|2022-07-06 12:55:00|||||||||124
1657112400000|2022-07-06 13:00:00||12894||12850||12894||12850|15
1657112700000|2022-07-06 13:05:00|12920||12920||12920||12920||5
1657113000000|2022-07-06 13:10:00|12950||12950||12950||12940||14
1657113300000|2022-07-06 13:15:00|12940||12950||12950||12921||4
1657113600000|2022-07-06 13:20:00||12853||12853||12853||12853|6
1657113900000|2022-07-06 13:25:00|12969|12868|12999|12903|13020|12988|12968|12860|1009
1657114200000|2022-07-06 13:30:00|12998|12904|12904|12894|13000|12980|12901|12891|70307
1657114500000|2022-07-06 13:35:00|12903|12893|12896|12890|12914|12903|12879|12871|16003
1657114800000|2022-07-06 13:40:00|12897|12891|12918|12911|12950|12943|12893|12884|22145
1657115100000|2022-07-06 13:45:00|12917|12912|12922|12917|12941|12936|12906|12900|11902
1657115400000|2022-07-06 13:50:00|12925|12918|12892|12887|12941|12935|12875|12869|15583
1657115700000|2022-07-06 13:55:00|12891|12888|12850|12840|12915|12907|12846|12839|33978
1657116000000|2022-07-06 14:00:00|12849|12841|12834|12831|12866|12859|12822|12816|31483
1657116300000|2022-07-06 14:05:00|12835|12832|12857|12852|12891|12884|12829|12826|22083
1657116600000|2022-07-06 14:10:00|12858|12854|12800|12796|12864|12860|12797|12792|18994
1657116900000|2022-07-06 14:15:00|12804|12798|12827|12823|12843|12836|12798|12794|9731
1657117200000|2022-07-06 14:20:00|12826|12821|12850|12846|12850|12847|12813|12810|6568
1657117500000|2022-07-06 14:25:00|12849|12847|12869|12865|12880|12875|12843|12841|14911
1657117800000|2022-07-06 14:30:00|12871|12864|12868|12866|12896|12890|12864|12859|13402
1657118100000|2022-07-06 14:35:00|12870|12867|12854|12850|12878|12872|12849|12845|14595
1657118400000|2022-07-06 14:40:00|12856|12849|12900|12897|12901|12897|12851|12848|31125
1657118700000|2022-07-06 14:45:00|12901|12898|12882|12879|12911|12906|12881|12878|10943
1657119000000|2022-07-06 14:50:00|12883|12878|12923|12918|12925|12919|12875|12872|23447
1657119300000|2022-07-06 14:55:00|12922|12916|12944|12937|12955|12946|12913|12907|10380
1657119600000|2022-07-06 15:00:00|12945|12938|12906|12903|12948|12940|12903|12900|9499
1657119900000|2022-07-06 15:05:00|12905|12900|12908|12904|12915|12911|12891|12886|11477
1657120200000|2022-07-06 15:10:00|12907|12905|12915|12911|12934|12930|12899|12894|21574
1657120500000|2022-07-06 15:15:00|12914|12910|12916|12912|12948|12942|12908|12904|15543
1657120800000|2022-07-06 15:20:00|12920|12914|12923|12920|12924|12920|12911|12909|8658
1657121100000|2022-07-06 15:25:00|12922|12921|12884|12881|12923|12921|12882|12878|11820
1657121400000|2022-07-06 15:30:00|12885|12882|12878|12875|12896|12894|12852|12850|31536
1657121700000|2022-07-06 15:35:00|12877|12872|12909|12906|12914|12910|12872|12870|8172
1657122000000|2022-07-06 15:40:00|12908|12905|12869|12865|12909|12905|12868|12865|10929
1657122300000|2022-07-06 15:45:00|12868|12864|12877|12873|12884|12880|12860|12856|8873
1657122600000|2022-07-06 15:50:00|12878|12875|12871|12868|12884|12879|12867|12862|7700
1657122900000|2022-07-06 15:55:00|12875|12869|12906|12903|12908|12904|12867|12864|29207
1657123200000|2022-07-06 16:00:00|12910|12904|12874|12871|12913|12908|12871|12868|27160
1657123500000|2022-07-06 16:05:00|12875|12872|12886|12884|12893|12891|12863|12860|30545
1657123800000|2022-07-06 16:10:00|12885|12885|12909|12906|12911|12906|12880|12875|8876
1657124100000|2022-07-06 16:15:00|12908|12905|12886|12884|12916|12910|12881|12877|6373
1657124400000|2022-07-06 16:20:00|12885|12883|12876|12873|12899|12896|12875|12871|7243
1657124700000|2022-07-06 16:25:00|12875|12874|12899|12896|12900|12899|12875|12873|13906
1657125000000|2022-07-06 16:30:00|12900|12897|12925|12922|12926|12923|12896|12894|33747
1657125300000|2022-07-06 16:35:00|12926|12923|12919|12915|12942|12939|12919|12912|19634
1657125600000|2022-07-06 16:40:00|12918|12914|12916|12912|12921|12917|12900|12893|7660
1657125900000|2022-07-06 16:45:00|12915|12913|12910|12908|12918|12915|12908|12903|9809
1657126200000|2022-07-06 16:50:00|12911|12907|12921|12919|12925|12919|12907|12903|11767
1657126500000|2022-07-06 16:55:00|12920|12918|12928|12926|12936|12933|12919|12917|10818
1657126800000|2022-07-06 17:00:00|12929|12927|12943|12940|12943|12941|12929|12926|21095
1657127100000|2022-07-06 17:05:00|12946|12941|12952|12949|12962|12959|12946|12940|15901
1657127400000|2022-07-06 17:10:00|12951|12947|12954|12950|12960|12956|12945|12942|13947
1657127700000|2022-07-06 17:15:00|12956|12949|12949|12948|12960|12958|12942|12939|31862
1657128000000|2022-07-06 17:20:00|12951|12947|12942|12939|12954|12951|12935|12931|14912
1657128300000|2022-07-06 17:25:00|12943|12940|12930|12927|12947|12944|12926|12925|12101
1657128600000|2022-07-06 17:30:00|12929|12925|12922|12920|12930|12926|12917|12914|10579
1657128900000|2022-07-06 17:35:00|12924|12921|12941|12938|12943|12942|12923|12920|17683
1657129200000|2022-07-06 17:40:00|12942|12939|12943|12940|12951|12946|12940|12939|16203
1657129500000|2022-07-06 17:45:00|12944|12941|12951|12949|12954|12951|12938|12937|19908
1657129800000|2022-07-06 17:50:00|12950|12947|12950|12949|12960|12959|12946|12943|15048
1657130100000|2022-07-06 17:55:00|12954|12950|12955|12951|12960|12959|12946|12943|10288
1657130400000|2022-07-06 18:00:00|12953|12950|12944|12940|12968|12964|12930|12924|24701
1657130700000|2022-07-06 18:05:00|12949|12941|12959|12956|12988|12984|12942|12938|20285
1657131000000|2022-07-06 18:10:00|12960|12957|12964|12960|12965|12961|12921|12917|20668
1657131300000|2022-07-06 18:15:00|12965|12961|12938|12935|12965|12962|12929|12925|14348
1657131600000|2022-07-06 18:20:00|12937|12936|12947|12943|12961|12956|12935|12932|20422
1657131900000|2022-07-06 18:25:00|12944|12940|12997|12993|12998|12995|12929|12923|28049
1657132200000|2022-07-06 18:30:00|12998|12994|13033|13030|13043|13039|12995|12990|46990
1657132500000|2022-07-06 18:35:00|13035|13028|13067|13064|13071|13066|13034|13028|29165
1657132800000|2022-07-06 18:40:00|13065|13065|13071|13068|13100|13097|13065|13063|55004
1657133100000|2022-07-06 18:45:00|13073|13069|13036|13032|13076|13072|13029|13026|24416
1657133400000|2022-07-06 18:50:00|13035|13031|13035|13031|13045|13039|13017|13012|22070
1657133700000|2022-07-06 18:55:00|13034|13032|13026|13023|13034|13032|13012|13008|12392
1657134000000|2022-07-06 19:00:00|13027|13024|13006|13004|13032|13028|12991|12988|15958
1657134300000|2022-07-06 19:05:00|13005|13003|13011|13008|13013|13010|12998|12994|14247
1657134600000|2022-07-06 19:10:00|13010|13009|13020|13017|13024|13021|13004|13000|10941
1657134900000|2022-07-06 19:15:00|13019|13016|13025|13023|13029|13027|13008|13005|15179
1657135200000|2022-07-06 19:20:00|13024|13022|13040|13038|13042|13038|13020|13018|18455
1657135500000|2022-07-06 19:25:00|13039|13039|13036|13034|13046|13042|13027|13023|18688
1657135800000|2022-07-06 19:30:00|13037|13035|13056|13053|13067|13064|13036|13035|116866
1657136100000|2022-07-06 19:35:00|13055|13054|13032|13029|13067|13065|13030|13027|19621
1657136400000|2022-07-06 19:40:00|13031|13030|13018|13015|13032|13031|13007|13004|25594
1657136700000|2022-07-06 19:45:00|13017|13014|13009|13006|13018|13014|12997|12996|33999
1657137000000|2022-07-06 19:50:00|13012|13007|12965|12961|13034|13011|12964|12961|86165
1657137300000|2022-07-06 19:55:00|12964|12959|12982|12978|12987|12985|12953|12951|131367
1657137600000|2022-07-06 20:00:00|12989|12975|12975|12826|13100|12975|12974|12730|27682
1657137900000|2022-07-06 20:05:00|13069|12900|13069|12802|13069|12915|13069|12802|821
1657138200000|2022-07-06 20:10:00||12900||12800||12900||12800|3013
1657138800000|2022-07-06 20:20:00|12984|12984|12984|12944|12984|12984|12984|12944|501
1657139100000|2022-07-06 20:25:00|13046|12984|12984|12950|13046|12984|12984|12944|1302
1657139400000|2022-07-06 20:30:00|||||||||13
1657140000000|2022-07-06 20:40:00||12974||12974||12974||12974|34
1657140300000|2022-07-06 20:45:00|||||||||1
1657140600000|2022-07-06 20:50:00|||||||||152
1657142100000|2022-07-06 21:15:00|||||||||1
1657142400000|2022-07-06 21:20:00|||||||||46
1657142700000|2022-07-06 21:25:00|13004||13004||13004||13004||0
1657143300000|2022-07-06 21:35:00|||||||||20
1657143600000|2022-07-06 21:40:00||12980||12974||12980||12974|34
1657144200000|2022-07-06 21:50:00|||||||||5
1657144500000|2022-07-06 21:55:00|||||||||1
1657144800000|2022-07-06 22:00:00|13012||13012||13012||13012||3
1657145100000|2022-07-06 22:05:00|||||||||10
1657145400000|2022-07-06 22:10:00|||||||||11
1657145700000|2022-07-06 22:15:00|||||||||2
1657146000000|2022-07-06 22:20:00||12990||12990||12990||12990|17
1657146300000|2022-07-06 22:25:00|||||||||2
1657146900000|2022-07-06 22:35:00|12998|12980|13012|12974|13012|12980|12998|12974|183
1657147500000|2022-07-06 22:45:00|13069||13069||13069||13069||2
1657148100000|2022-07-06 22:55:00|||||||||7
1657148700000|2022-07-06 23:05:00|||||||||7
1657149000000|2022-07-06 23:10:00|||||||||6
1657149300000|2022-07-06 23:15:00|||||||||1
1657150800000|2022-07-06 23:40:00|||||||||2
1657151100000|2022-07-06 23:45:00|||||||||4
1657180800000|2022-07-07 08:00:00|13697|12540|13032|12884|13697|12955|13032|12540|1
1657181100000|2022-07-07 08:05:00|13099|12970|13099|12970|13099|12970|13099|12970|0
1657181700000|2022-07-07 08:15:00|13050||13060||13099||13050||0
1657182000000|2022-07-07 08:20:00|13099|12980|13060|12970|13099|12980|13060|12970|0
1657182600000|2022-07-07 08:30:00|13099||13050||13099||13050||0
1657183200000|2022-07-07 08:40:00|13099||13040||13099||13040||0
1657183500000|2022-07-07 08:45:00|13099||13030||13099||13030||0
1657183800000|2022-07-07 08:50:00|13099||13050||13099||13040||0
1657184100000|2022-07-07 08:55:00|13099|12980|13099|12970|13099|12980|13040|12970|0
1657184400000|2022-07-07 09:00:00|13090||13099||13099||13070||1
1657184700000|2022-07-07 09:05:00|13090||13080||13099||13070||0
1657185000000|2022-07-07 09:10:00|13099|12980|13080|12980|13099|12980|13070|12980|1
1657185300000|2022-07-07 09:15:00|13099|12970|13060|12970|13099|12972|13050|12970|0
1657185600000|2022-07-07 09:20:00|13099|12972|13060|12970|13099|12972|13050|12970|0
1657185900000|2022-07-07 09:25:00|13099||13080||13099||13050||0
1657186200000|2022-07-07 09:30:00|13099|12972|13060|12970|13099|12972|13050|12970|0
1657186500000|2022-07-07 09:35:00|13099|12980|13070|12980|13099|12980|13060|12980|0
1657186800000|2022-07-07 09:40:00||12970||12980||12980||12970|0
1657187100000|2022-07-07 09:45:00|13099|12970|13070|12970|13099|12970|13060|12970|0
1657187400000|2022-07-07 09:50:00|13099||13070||13099||13060||0
1657187700000|2022-07-07 09:55:00|13099|12867|13070|12980|13099|12980|13060|12700|0
1657188000000|2022-07-07 10:00:00|13099|12877|13070|12970|13099|12970|13070|12877|0
1657188300000|2022-07-07 10:05:00|13099|12867|13070|12980|13099|12980|13060|12867|0
1657188600000|2022-07-07 10:10:00|13099|13020|13070|12980|13099|13020|13070|12980|15
1657188900000|2022-07-07 10:15:00|13099||13070||13099||13070||0
1657189200000|2022-07-07 10:20:00|13099|12877|13070|12970|13099|12970|13060|12837|1
1657190100000|2022-07-07 10:35:00|13099|12867|13050|12960|13099|12960|13050|12867|0
1657190400000|2022-07-07 10:40:00|13099|12857|13050|12960|13099|12960|13050|12847|0
1657190700000|2022-07-07 10:45:00|13099|12857|13050|12950|13099|12950|13050|12857|0
1657191000000|2022-07-07 10:50:00||12847||12950||12950||12837|0
1657191300000|2022-07-07 10:55:00|13099|12847|13050|12950|13099|12950|13040|12694|0
1657191600000|2022-07-07 11:00:00|13027|12980|13050|12986|13050|12986|13027|12950|9
1657192500000|2022-07-07 11:15:00||12989||12989||12989||12989|0
1657192800000|2022-07-07 11:20:00|13037|12986|13050|12989|13050|12989|13037|12986|25
1657193700000|2022-07-07 11:35:00||13000||12989||13000||12989|76
1657194600000|2022-07-07 11:50:00|||||||||5
1657194900000|2022-07-07 11:55:00|||||||||1
1657195200000|2022-07-07 12:00:00|||||||||246
1657195500000|2022-07-07 12:05:00||12996||12989||12996||12989|23
1657195800000|2022-07-07 12:10:00|13040|13013|13040|13013|13040|13013|13040|13013|0
1657196100000|2022-07-07 12:15:00|13050||13050||13050||13040||5
1657196400000|2022-07-07 12:20:00|13045||13050||13050||13045||1000
1657196700000|2022-07-07 12:25:00||12990||12989||12990||12989|236
1657197000000|2022-07-07 12:30:00||12990||12989||12990||12989|0
1657197300000|2022-07-07 12:35:00|||||||||1
1657197600000|2022-07-07 12:40:00||12991||12989||12991||12989|0
1657197900000|2022-07-07 12:45:00||12990||12990||12990||12989|42
1657198500000|2022-07-07 12:55:00||12994||12989||12994||12989|1
1657198800000|2022-07-07 13:00:00||12991||12991||12991||12991|0
1657199100000|2022-07-07 13:05:00|13090|12990|13090|12990|13090|13022|13090|12990|163
1657199400000|2022-07-07 13:10:00||12989||12990||12995||12989|4
1657199700000|2022-07-07 13:15:00||12993||12993||12993||12993|2
1657200000000|2022-07-07 13:20:00||12989||13065||13065||12989|40
1657200300000|2022-07-07 13:25:00|13085|13040|13073|13000|13090|13083|13027|13000|571
1657200600000|2022-07-07 13:30:00|13051|13015|12928|12922|13090|13028|12898|12889|123490
1657200900000|2022-07-07 13:35:00|12929|12924|12911|12905|12970|12960|12897|12889|65290
1657201200000|2022-07-07 13:40:00|12914|12904|12963|12959|12970|12961|12900|12896|35303
1657201500000|2022-07-07 13:45:00|12965|12960|12995|12989|12997|12990|12934|12929|28554
1657201800000|2022-07-07 13:50:00|12997|12993|12913|12909|13014|13010|12906|12901|56417
1657202100000|2022-07-07 13:55:00|12917|12910|12948|12944|12974|12968|12891|12888|21372
1657202400000|2022-07-07 14:00:00|12947|12943|12874|12870|12950|12944|12870|12865|23706
1657202700000|2022-07-07 14:05:00|12873|12871|12837|12833|12880|12875|12836|12831|25210
1657203000000|2022-07-07 14:10:00|12836|12834|12825|12820|12865|12859|12822|12818|29105
1657203300000|2022-07-07 14:15:00|12824|12821|12775|12771|12825|12821|12759|12757|43310
1657203600000|2022-07-07 14:20:00|12774|12770|12802|12797|12805|12801|12756|12752|29350
1657203900000|2022-07-07 14:25:00|12804|12798|12805|12802|12823|12819|12784|12782|24215
1657204200000|2022-07-07 14:30:00|12809|12803|12859|12856|12864|12859|12808|12802|23961
1657204500000|2022-07-07 14:35:00|12858|12855|12858|12855|12884|12880|12851|12845|23903
1657204800000|2022-07-07 14:40:00|12859|12856|12836|12833|12859|12857|12824|12820|47013
1657205100000|2022-07-07 14:45:00|12835|12832|12863|12860|12867|12862|12828|12824|26433
1657205400000|2022-07-07 14:50:00|12866|12861|12898|12894|12900|12896|12854|12851|15422
1657205700000|2022-07-07 14:55:00|12897|12895|12896|12891|12901|12898|12876|12875|10959
1657206000000|2022-07-07 15:00:00|12899|12892|12919|12915|12925|12920|12890|12887|19660
1657206300000|2022-07-07 15:05:00|12918|12916|12880|12877|12929|12925|12880|12875|15890
1657206600000|2022-07-07 15:10:00|12878|12875|12902|12898|12908|12904|12878|12874|13202
1657206900000|2022-07-07 15:15:00|12904|12899|12902|12899|12917|12912|12899|12896|12889
1657207200000|2022-07-07 15:20:00|12905|12900|12876|12872|12907|12904|12871|12869|24961
1657207500000|2022-07-07 15:25:00|12875|12873|12883|12881|12896|12893|12868|12866|65346
1657207800000|2022-07-07 15:30:00|12884|12882|12912|12910|12920|12914|12883|12881|17174
1657208100000|2022-07-07 15:35:00|12913|12911|12905|12902|12923|12919|12898|12895|15678
1657208400000|2022-07-07 15:40:00|12904|12901|12893|12890|12909|12906|12889|12886|8525
1657208700000|2022-07-07 15:45:00|12892|12891|12897|12893|12906|12902|12889|12885|7183
1657209000000|2022-07-07 15:50:00|12898|12894|12884|12881|12898|12895|12879|12875|10172
1657209300000|2022-07-07 15:55:00|12883|12882|12910|12907|12913|12912|12878|12876|8969
1657209600000|2022-07-07 16:00:00|12911|12908|12916|12913|12925|12922|12906|12904|10572
1657209900000|2022-07-07 16:05:00|12915|12912|12911|12909|12925|12922|12906|12904|11093
1657210200000|2022-07-07 16:10:00|12910|12908|12917|12915|12919|12916|12893|12890|25221
1657210500000|2022-07-07 16:15:00|12916|12914|12928|12925|12944|12941|12915|12913|25254
1657210800000|2022-07-07 16:20:00|12927|12926|12919|12916|12939|12937|12917|12916|16072
1657211100000|2022-07-07 16:25:00|12918|12917|12891|12888|12921|12917|12890|12888|19797
1657211400000|2022-07-07 16:30:00|12892|12889|12891|12889|12901|12899|12879|12876|21675
1657211700000|2022-07-07 16:35:00|12893|12890|12903|12901|12907|12905|12891|12889|16393
1657212000000|2022-07-07 16:40:00|12902|12899|12920|12917|12923|12920|12901|12899|17879
1657212300000|2022-07-07 16:45:00|12919|12918|12918|12916|12931|12928|12907|12904|23686
1657212600000|2022-07-07 16:50:00|12915|12912|12906|12903|12919|12914|12906|12902|11912
1657212900000|2022-07-07 16:55:00|12905|12902|12913|12910|12914|12910|12902|12898|6717
1657213200000|2022-07-07 17:00:00|12914|12911|12881|12877|12914|12913|12879|12875|14692
1657213500000|2022-07-07 17:05:00|12880|12878|12870|12868|12882|12881|12865|12863|15671
1657213800000|2022-07-07 17:10:00|12872|12867|12865|12863|12874|12871|12861|12858|17133
1657214100000|2022-07-07 17:15:00|12866|12864|12872|12869|12880|12877|12866|12863|11422
1657214400000|2022-07-07 17:20:00|12871|12870|12883|12881|12893|12889|12870|12866|9830
1657214700000|2022-07-07 17:25:00|12884|12882|12872|12870|12886|12884|12869|12866|14068
1657215000000|2022-07-07 17:30:00|12874|12871|12881|12879|12883|12879|12868|12864|6914
1657215300000|2022-07-07 17:35:00|12883|12880|12899|12896|12905|12903|12880|12876|12059
1657215600000|2022-07-07 17:40:00|12900|12894|12913|12910|12916|12913|12895|12891|12161
1657215900000|2022-07-07 17:45:00|12914|12911|12914|12911|12929|12927|12911|12909|9747
1657216200000|2022-07-07 17:50:00|12915|12912|12925|12923|12928|12925|12910|12907|16795
1657216500000|2022-07-07 17:55:00|12927|12924|12923|12921|12928|12925|12915|12911|9158
1657216800000|2022-07-07 18:00:00|12922|12922|12926|12924|12939|12936|12918|12915|36843
1657217100000|2022-07-07 18:05:00|12927|12921|12930|12928|12930|12928|12917|12914|7881
1657217400000|2022-07-07 18:10:00|12929|12926|12928|12925|12933|12930|12919|12917|9974
1657217700000|2022-07-07 18:15:00|12927|12923|12927|12925|12929|12926|12919|12916|9023
1657218000000|2022-07-07 18:20:00|12926|12924|12933|12931|12936|12933|12922|12920|17133
1657218300000|2022-07-07 18:25:00|12932|12930|12948|12945|12950|12948|12932|12929|15363
1657218600000|2022-07-07 18:30:00|12949|12946|12937|12934|12952|12951|12936|12933|16758
1657218900000|2022-07-07 18:35:00|12936|12935|12963|12960|12967|12964|12928|12926|15572
1657219200000|2022-07-07 18:40:00|12965|12961|12983|12980|12983|12980|12960|12960|33330
1657219500000|2022-07-07 18:45:00|12982|12981|12985|12983|13003|12999|12981|12981|26882
1657219800000|2022-07-07 18:50:00|12984|12981|12965|12963|12984|12981|12961|12959|10206
1657220100000|2022-07-07 18:55:00|12966|12962|12981|12978|12985|12983|12966|12962|7442
1657220400000|2022-07-07 19:00:00|12982|12979|12985|12981|12987|12984|12977|12974|12854
1657220700000|2022-07-07 19:05:00|12984|12982|13011|13008|13012|13009|12983|12981|31927
1657221000000|2022-07-07 19:10:00|13010|13007|13009|13007|13011|13009|12994|12991|16173
1657221300000|2022-07-07 19:15:00|13012|13008|13025|13022|13028|13023|13006|13004|11070
1657221600000|2022-07-07 19:20:00|13024|13023|13012|13009|13028|13026|13008|13004|9721
1657221900000|2022-07-07 19:25:00|13011|13007|12994|12992|13014|13013|12993|12991|20428
1657222200000|2022-07-07 19:30:00|12992|12991|13006|13003|13010|13007|12990|12987|21694
1657222500000|2022-07-07 19:35:00|13005|13004|12978|12975|13014|13010|12972|12970|25073
1657222800000|2022-07-07 19:40:00|12977|12974|12991|12988|12999|12997|12976|12973|24195
1657223100000|2022-07-07 19:45:00|12990|12986|13001|12998|13005|13003|12985|12982|27151
1657223400000|2022-07-07 19:50:00|13000|12999|12998|12995|13016|13009|12982|12980|43605
1657223700000|2022-07-07 19:55:00|12997|12996|13002|13001|13009|13008|12990|12987|147693
1657224000000|2022-07-07 20:00:00|13007|12996|13060|12951|13090|12996|13007|12950|24968
1657224300000|2022-07-07 20:05:00|13000|12967|13000|12960|13000|12967|13000|12960|123
1657224600000|2022-07-07 20:10:00||12951||12995||12995||12951|1003
1657224900000|2022-07-07 20:15:00|12999|12965|13000|12951|13000|12965|12999|12951|2386
1657225200000|2022-07-07 20:20:00|||||||||33
1657225500000|2022-07-07 20:25:00|||||||||5428
1657225800000|2022-07-07 20:30:00|12989|12952|13000|12952|13000|12952|12989|12952|68
1657226100000|2022-07-07 20:35:00||12961||12952||12976||12952|92
1657226400000|2022-07-07 20:40:00||12971||12952||12971||12952|82
1657226700000|2022-07-07 20:45:00|||||||||19
1657227000000|2022-07-07 20:50:00|12999||12999||12999||12997||22
1657227300000|2022-07-07 20:55:00|||||||||52
1657227600000|2022-07-07 21:00:00|||||||||2
1657227900000|2022-07-07 21:05:00|||||||||5
1657228500000|2022-07-07 21:15:00|||||||||1
1657228800000|2022-07-07 21:20:00||12961||12952||12961||12952|10
1657229100000|2022-07-07 21:25:00||12961||12961||12961||12961|0
1657229700000|2022-07-07 21:35:00|||||||||8
1657230600000|2022-07-07 21:50:00||12965||12965||12965||12965|0
1657232400000|2022-07-07 22:20:00|||||||||4
1657232700000|2022-07-07 22:25:00|||||||||5
1657233000000|2022-07-07 22:30:00|||||||||8
1657233300000|2022-07-07 22:35:00|12998||12998||12998||12998||0
1657233600000|2022-07-07 22:40:00||12961||12961||12961||12961|0
1657233900000|2022-07-07 22:45:00|||||||||2
1657234200000|2022-07-07 22:50:00|||||||||5
1657235400000|2022-07-07 23:10:00|||||||||7
1657235700000|2022-07-07 23:15:00|12999||12998||12999||12998||4
1657236300000|2022-07-07 23:25:00|||||||||1
1657236600000|2022-07-07 23:30:00|||||||||2
1657237500000|2022-07-07 23:45:00|||||||||52
1657237800000|2022-07-07 23:50:00|||||||||25
1657238100000|2022-07-07 23:55:00|||||||||5
1657267200000|2022-07-08 08:00:00|13500|12560|13090|12940|13500|12960|13050|12560|1
1657267500000|2022-07-08 08:05:00|13092|12960|13110|12960|13130|12960|13092|12960|1
1657267800000|2022-07-08 08:10:00|13120|12900|13060|12950|13164|12960|13050|12900|50
1657268100000|2022-07-08 08:15:00|13046|12900|13040|12910|13080|12920|13040|12900|3
1657268400000|2022-07-08 08:20:00|13144|12900|13030|12900|13144|12910|13030|12900|7
1657268700000|2022-07-08 08:25:00|13040|12910|13040|12900|13040|12910|13040|12900|3
1657269000000|2022-07-08 08:30:00|13050||13044||13050||13040||0
1657269300000|2022-07-08 08:35:00|13050|12920|13040|12900|13060|12988|13040|12900|20
1657269600000|2022-07-08 08:40:00|13050||13049||13070||13040||0
1657269900000|2022-07-08 08:45:00|13060||13030||13144||13030||0
1657270200000|2022-07-08 08:50:00|13040||13040||13050||13040||0
1657270500000|2022-07-08 08:55:00|13050||13040||13050||13040||0
1657270800000|2022-07-08 09:00:00|13038||13028||13038||13028||0
1657271100000|2022-07-08 09:05:00|13030||13030||13060||13020||1
1657271400000|2022-07-08 09:10:00|13023|12910|13030|12910|13030|12910|13023|12910|4
1657271700000|2022-07-08 09:15:00|13040|12920|13030|12920|13060|12978|13030|12900|39
1657272000000|2022-07-08 09:20:00|13040|12900|13030|12920|13050|12920|13030|12900|0
1657272300000|2022-07-08 09:25:00|13040|12900|13040|12920|13300|12920|13030|12900|0
1657272600000|2022-07-08 09:30:00|13050|12900|13044|12920|13050|12920|13040|12900|0
1657272900000|2022-07-08 09:35:00|13050|12900|13042|12920|13050|12920|13041|12900|0
1657273200000|2022-07-08 09:40:00|13047|12900|13047|12910|13047|12920|12997|12900|36
1657273500000|2022-07-08 09:45:00||12900||12910||12910||12900|0
1657273800000|2022-07-08 09:50:00||12900||12910||12920||12900|1
1657274100000|2022-07-08 09:55:00||12900||12920||12920||12900|0
1657274400000|2022-07-08 10:00:00||12900||12920||12920||12900|0
1657274700000|2022-07-08 10:05:00||12900||12920||12920||12900|0
1657275000000|2022-07-08 10:10:00||12900||12920||12920||12900|5
1657275300000|2022-07-08 10:15:00|13070|12900|13047|12920|13070|12920|13047|12900|1
1657275600000|2022-07-08 10:20:00||12900||12920||12920||12900|1
1657275900000|2022-07-08 10:25:00||12930||12930||12930||12900|0
1657276200000|2022-07-08 10:30:00|13164|12900|13047|12930|13164|12988|13047|12900|40
1657276500000|2022-07-08 10:35:00|13080|12940|13047|12930|13080|12940|13047|12900|4
1657276800000|2022-07-08 10:40:00|13070|12940|13080|12940|13151|12940|13067|12900|0
1657277100000|2022-07-08 10:45:00|13071|12900|13070|12970|13080|12980|13065|12900|0
1657277400000|2022-07-08 10:50:00|13064|12900|13070|12970|13070|12970|13064|12900|0
1657277700000|2022-07-08 10:55:00|13062|12900|13050|12970|13184|12970|13045|12900|0
1657278000000|2022-07-08 11:00:00|13045|13013|13005|12940|13060|13013|13005|12900|326
1657278300000|2022-07-08 11:05:00||12906||12950||12950||12906|0
1657278600000|2022-07-08 11:10:00||12925||12950||12950||12925|0
1657278900000|2022-07-08 11:15:00||12925||12950||12950||12900|14
1657279200000|2022-07-08 11:20:00||12925||12930||12986||12900|18
1657279500000|2022-07-08 11:25:00||12900||12922||12922||12900|7
1657279800000|2022-07-08 11:30:00||12930||12930||12930||12922|1
1657280400000|2022-07-08 11:40:00||12940||12930||12950||12925|0
1657280700000|2022-07-08 11:45:00||12940||12940||12940||12940|6
1657281000000|2022-07-08 11:50:00||12925||12940||12940||12925|0
1657281300000|2022-07-08 11:55:00||12950||12940||12950||12925|2
1657281600000|2022-07-08 12:00:00||12925||12940||12950||12925|497
1657281900000|2022-07-08 12:05:00|13030|12925|13050|12940|13090|12940|13030|12925|61
1657282200000|2022-07-08 12:10:00|13090|12950|13060|12950|13090|12950|13058|12950|1
1657282500000|2022-07-08 12:15:00|13090|12995|13005|12900|13090|12997|13005|12900|107
1657282800000|2022-07-08 12:20:00||12910||12900||12930||12900|24
1657283100000|2022-07-08 12:25:00||12908||12910||12920||12900|40
1657283400000|2022-07-08 12:30:00|12999|12900|13005|12910|13005|12920|12999|12900|45
1657283700000|2022-07-08 12:35:00|13060|12903|13050|12901|13060|13005|13005|12901|476
1657284000000|2022-07-08 12:40:00|13059|12910|13000|12911|13059|13000|13000|12901|131
1657284300000|2022-07-08 12:45:00||12913||12906||12915||12900|302
1657284600000|2022-07-08 12:50:00||12907||12909||12909||12907|2
1657284900000|2022-07-08 12:55:00||12920||12924||12924||12920|1
1657285200000|2022-07-08 13:00:00|13058|12925|13057|12925|13058|12940|13050|12925|116
1657285500000|2022-07-08 13:05:00||12930||12926||12930||12926|10
1657285800000|2022-07-08 13:10:00|13056||13056||13056||13056||1
1657286100000|2022-07-08 13:15:00|13005|12927|13060|12930|13060|12940|13005|12927|86
1657286400000|2022-07-08 13:20:00|13059|12940|13060|12940|13060|12940|13059|12940|4
1657286700000|2022-07-08 13:25:00|13090|12941|13000|12911|13090|12950|13000|12906|100
1657287000000|2022-07-08 13:30:00|12999|12913|12964|12952|13031|13008|12934|12913|81571
1657287300000|2022-07-08 13:35:00|12962|12951|12916|12907|12983|12971|12908|12903|14667
1657287600000|2022-07-08 13:40:00|12915|12910|12948|12941|12971|12961|12880|12870|16322
1657287900000|2022-07-08 13:45:00|12949|12943|12894|12888|12963|12953|12894|12887|9449
1657288200000|2022-07-08 13:50:00|12893|12887|12836|12831|12894|12888|12830|12822|19757
1657288500000|2022-07-08 13:55:00|12838|12830|12831|12828|12858|12852|12826|12822|15340
1657288800000|2022-07-08 14:00:00|12830|12825|12841|12837|12852|12846|12815|12810|12641
1657289100000|2022-07-08 14:05:00|12840|12836|12831|12827|12843|12839|12821|12815|16955
1657289400000|2022-07-08 14:10:00|12830|12824|12830|12828|12845|12842|12824|12820|15399
1657289700000|2022-07-08 14:15:00|12832|12827|12852|12849|12867|12862|12829|12826|13074
1657290000000|2022-07-08 14:20:00|12851|12847|12872|12869|12878|12873|12838|12833|10924
1657290300000|2022-07-08 14:25:00|12873|12870|12906|12902|12920|12914|12872|12868|20757
1657290600000|2022-07-08 14:30:00|12905|12903|12940|12936|12942|12937|12897|12893|9011
1657290900000|2022-07-08 14:35:00|12941|12937|12951|12948|12968|12963|12936|12932|15537
1657291200000|2022-07-08 14:40:00|12954|12949|12954|12951|12961|12956|12933|12930|8631
1657291500000|2022-07-08 14:45:00|12953|12952|12960|12955|12971|12967|12946|12944|17921
1657291800000|2022-07-08 14:50:00|12963|12956|12949|12945|12989|12984|12943|12937|25558
1657292100000|2022-07-08 14:55:00|12950|12946|12945|12941|12967|12960|12944|12941|8620
1657292400000|2022-07-08 15:00:00|12944|12942|12957|12953|12968|12965|12940|12934|10140
1657292700000|2022-07-08 15:05:00|12959|12950|12983|12979|12985|12980|12954|12950|11012
1657293000000|2022-07-08 15:10:00|12982|12980|12971|12965|13006|13003|12969|12963|9203
1657293300000|2022-07-08 15:15:00|12970|12968|12949|12945|12973|12969|12948|12944|9679
1657293600000|2022-07-08 15:20:00|12950|12946|12942|12938|12966|12960|12942|12938|7434
1657293900000|2022-07-08 15:25:00|12941|12940|12940|12937|12967|12961|12938|12933|5771
1657294200000|2022-07-08 15:30:00|12939|12933|12977|12974|12985|12981|12928|12925|15641
1657294500000|2022-07-08 15:35:00|12979|12975|12956|12953|12980|12977|12945|12941|13953
1657294800000|2022-07-08 15:40:00|12957|12954|12946|12943|12961|12957|12943|12940|7645
1657295100000|2022-07-08 15:45:00|12949|12944|12935|12932|12958|12954|12927|12922|10632
1657295400000|2022-07-08 15:50:00|12934|12931|12937|12934|12949|12946|12926|12922|7200
1657295700000|2022-07-08 15:55:00|12936|12933|12943|12940|12953|12949|12933|12929|8407
1657296000000|2022-07-08 16:00:00|12946|12941|12928|12926|12948|12943|12925|12922|8440
1657296300000|2022-07-08 16:05:00|12929|12927|12912|12908|12931|12928|12908|12904|7142
1657296600000|2022-07-08 16:10:00|12910|12906|12906|12903|12917|12914|12901|12898|7553
1657296900000|2022-07-08 16:15:00|12905|12901|12910|12906|12912|12908|12900|12898|6491
1657297200000|2022-07-08 16:20:00|12909|12907|12902|12899|12917|12911|12888|12885|13255
1657297500000|2022-07-08 16:25:00|12901|12898|12905|12901|12921|12917|12900|12896|17885
1657297800000|2022-07-08 16:30:00|12904|12902|12887|12884|12912|12909|12885|12880|9603
1657298100000|2022-07-08 16:35:00|12889|12885|12871|12866|12894|12891|12868|12866|13789
1657298400000|2022-07-08 16:40:00|12869|12867|12865|12864|12879|12875|12854|12851|11346
1657298700000|2022-07-08 16:45:00|12866|12861|12867|12862|12869|12865|12847|12844|21235
1657299000000|2022-07-08 16:50:00|12866|12863|12850|12847|12867|12864|12839|12835|9704
1657299300000|2022-07-08 16:55:00|12849|12848|12852|12848|12867|12862|12849|12846|6983
1657299600000|2022-07-08 17:00:00|12851|12849|12852|12850|12864|12859|12847|12844|11634
1657299900000|2022-07-08 17:05:00|12851|12848|12866|12864|12870|12867|12849|12845|5287
1657300200000|2022-07-08 17:10:00|12865|12863|12870|12866|12870|12867|12857|12855|7864
1657300500000|2022-07-08 17:15:00|12869|12867|12857|12853|12875|12871|12856|12852|10239
1657300800000|2022-07-08 17:20:00|12856|12854|12867|12864|12871|12866|12847|12844|8858
1657301100000|2022-07-08 17:25:00|12869|12863|12873|12870|12876|12874|12862|12860|7621
1657301400000|2022-07-08 17:30:00|12876|12871|12870|12868|12876|12872|12862|12860|5643
1657301700000|2022-07-08 17:35:00|12868|12867|12873|12870|12885|12881|12865|12860|16114
1657302000000|2022-07-08 17:40:00|12875|12871|12881|12879|12886|12884|12873|12870|5865
1657302300000|2022-07-08 17:45:00|12880|12878|12896|12892|12896|12893|12871|12868|9049
1657302600000|2022-07-08 17:50:00|12895|12893|12888|12886|12898|12893|12882|12880|8596
1657302900000|2022-07-08 17:55:00|12887|12884|12875|12870|12889|12885|12869|12866|7392
1657303200000|2022-07-08 18:00:00|12874|12871|12882|12879|12889|12883|12868|12866|10791
1657303500000|2022-07-08 18:05:00|12881|12880|12891|12888|12895|12891|12881|12879|6043
1657303800000|2022-07-08 18:10:00|12892|12889|12907|12904|12909|12904|12886|12884|10747
1657304100000|2022-07-08 18:15:00|12906|12903|12899|12897|12907|12905|12894|12891|6897
1657304400000|2022-07-08 18:20:00|12900|12898|12905|12902|12911|12908|12897|12894|9106
1657304700000|2022-07-08 18:25:00|12906|12903|12906|12904|12913|12911|12902|12899|9256
1657305000000|2022-07-08 18:30:00|12907|12903|12910|12907|12913|12908|12895|12893|11778
1657305300000|2022-07-08 18:35:00|12911|12908|12920|12917|12927|12925|12905|12903|16291
1657305600000|2022-07-08 18:40:00|12921|12918|12926|12923|12930|12925|12913|12909|10053
1657305900000|2022-07-08 18:45:00|12927|12924|12925|12922|12932|12928|12919|12915|13227
1657306200000|2022-07-08 18:50:00|12926|12921|12915|12913|12930|12929|12914|12910|9734
1657306500000|2022-07-08 18:55:00|12916|12911|12926|12923|12929|12926|12913|12910|9046
1657306800000|2022-07-08 19:00:00|12928|12924|12944|12941|12948|12945|12923|12920|12739
1657307100000|2022-07-08 19:05:00|12945|12940|12928|12924|12946|12943|12925|12922|9462
1657307400000|2022-07-08 19:10:00|12927|12925|12934|12931|12942|12939|12923|12919|8870
1657307700000|2022-07-08 19:15:00|12935|12932|12924|12921|12935|12932|12918|12914|11047
1657308000000|2022-07-08 19:20:00|12925|12922|12913|12910|12930|12929|12910|12907|9036
1657308300000|2022-07-08 19:25:00|12915|12911|12911|12907|12915|12912|12904|12901|11235
1657308600000|2022-07-08 19:30:00|12910|12908|12899|12895|12916|12911|12890|12886|16428
1657308900000|2022-07-08 19:35:00|12898|12894|12883|12882|12903|12900|12879|12875|24972
1657309200000|2022-07-08 19:40:00|12885|12880|12904|12901|12909|12906|12883|12880|28831
1657309500000|2022-07-08 19:45:00|12903|12900|12892|12889|12910|12906|12888|12885|64972
1657309800000|2022-07-08 19:50:00|12891|12890|12891|12888|12901|12898|12874|12872|60047
1657310100000|2022-07-08 19:55:00|12890|12889|12873|12872|12891|12889|12867|12866|84423
1657310400000|2022-07-08 20:00:00|12881|12865|12967|12845|13078|12865|12881|12840|18049
1657310700000|2022-07-08 20:05:00|12870|12846|12870|12846|12870|12846|12870|12846|1972
1657311000000|2022-07-08 20:10:00|12936||12936||12936||12936||3607
1657311300000|2022-07-08 20:15:00|12935||12935||12935||12935||4607
1657311600000|2022-07-08 20:20:00|||||||||4
1657311900000|2022-07-08 20:25:00|||||||||15
1657312200000|2022-07-08 20:30:00||12847||12847||12847||12847|0
1657312500000|2022-07-08 20:35:00||12846||12846||12847||12846|30
1657312800000|2022-07-08 20:40:00||12847||12847||12847||12847|8339
1657313100000|2022-07-08 20:45:00||12846||12846||12847||12846|1
1657313400000|2022-07-08 20:50:00||12850||12850||12850||12850|1
1657313700000|2022-07-08 20:55:00|12920|12847|12920|12872|12920|12872|12920|12847|1
1657526400000|2022-07-11 08:00:00|13697|12000|12880|12700|13697|12740|12844|12000|47
1657526700000|2022-07-11 08:05:00|12982||12880||13012||12880||0
1657527000000|2022-07-11 08:10:00|12982|12710|12900|12740|13022|12750|12890|12600|0
1657527300000|2022-07-11 08:15:00|13002|12638|12930|12730|13032|12740|12890|12600|16
1657527600000|2022-07-11 08:20:00|12920|12628|12920|12710|13032|12740|12900|12600|13
1657527900000|2022-07-11 08:25:00|13022||12900||13032||12900||0
1657528200000|2022-07-11 08:30:00|13002|12720|12910|12720|13042|12740|12900|12600|10
1657528500000|2022-07-11 08:35:00|12930|12730|12910|12760|13042|12760|12910|12600|0
1657528800000|2022-07-11 08:40:00|13012|12658|12910|12740|13042|12740|12910|12650|0
1657529100000|2022-07-11 08:45:00|13012|12650|12920|12762|13042|12762|12900|12650|0
1657529400000|2022-07-11 08:50:00|12890|12764|12890|12764|12890|12764|12890|12764|1
1657529700000|2022-07-11 08:55:00|12880|12766|12880|12770|12880|12770|12880|12766|20
1657530000000|2022-07-11 09:00:00||12772||12776||12776||12772|0
1657530300000|2022-07-11 09:05:00|12992|12778|12910|12782|13024|12782|12880|12778|0
1657530600000|2022-07-11 09:10:00|13022|12784|12880|12825|13022|12850|12870|12784|251
1657530900000|2022-07-11 09:15:00|12926|12830|12880|12825|12926|12830|12880|12825|0
1657531200000|2022-07-11 09:20:00|12921|12800|12880|12800|12921|12800|12880|12800|380
1657531500000|2022-07-11 09:25:00||12810||12800||12810||12800|0
1657531800000|2022-07-11 09:30:00|12870||12870||12870||12870||0
1657532100000|2022-07-11 09:35:00|12921|12810|12870|12800|12921|12810|12870|12650|2
1657532400000|2022-07-11 09:40:00|12921|12810|12870|12810|12921|12810|12870|12650|0
1657532700000|2022-07-11 09:45:00||12688||12801||12810||12650|0
1657533000000|2022-07-11 09:50:00|12860|12780|12820|12780|12921|12780|12820|12650|108
1657533300000|2022-07-11 09:55:00||12782||12784||12784||12782|1
1657533600000|2022-07-11 10:00:00|12811|12786|12820|12788|12820|12788|12800|12700|287
1657533900000|2022-07-11 10:05:00||12790||12781||12792||12650|0
1657534200000|2022-07-11 10:10:00||12783||12785||12785||12783|1
1657534500000|2022-07-11 10:15:00||12787||12789||12789||12787|0
1657534800000|2022-07-11 10:20:00|12850|12791|12870|12801|12901|12801|12840|12791|1525
1657535100000|2022-07-11 10:25:00|12860||12860||12860||12860||1
1657535400000|2022-07-11 10:30:00||12800||12801||12801||12800|1
1657535700000|2022-07-11 10:35:00|12879||12870||12879||12870||0
1657536300000|2022-07-11 10:45:00|12879|12810|12879|12810|12879|12810|12870|12801|0
1657536600000|2022-07-11 10:50:00|12870|12801|12870|12801|12879|12801|12870|12801|0
1657536900000|2022-07-11 10:55:00||12800||12800||12810||12800|0
1657537200000|2022-07-11 11:00:00|12879|12801|12879|12825|12879|12833|12870|12801|208
1657537800000|2022-07-11 11:10:00|||||||||3
1657538100000|2022-07-11 11:15:00|||||||||12
1657538700000|2022-07-11 11:25:00|12850||12877||12879||12850||44
1657539000000|2022-07-11 11:30:00|12879||12879||12879||12879||43
1657539300000|2022-07-11 11:35:00|12877||12877||12877||12877||4
1657539900000|2022-07-11 11:45:00|||||||||1
1657540200000|2022-07-11 11:50:00|12843||12877||12877||12843||227
1657540500000|2022-07-11 11:55:00|12880||12880||12901||12880||30
1657540800000|2022-07-11 12:00:00|12878||12878||12878||12878||138
1657541100000|2022-07-11 12:05:00|||||||||1
1657541700000|2022-07-11 12:15:00|12901||12899||12901||12899||0
1657542000000|2022-07-11 12:20:00|12849|12827|12903|12825|12903|12827|12826|12825|1057
1657542300000|2022-07-11 12:25:00|12901||12903||12903||12890||3
1657542600000|2022-07-11 12:30:00|12900||12901||12903||12855||35
1657542900000|2022-07-11 12:35:00|12900||12900||12900||12900||5
1657543200000|2022-07-11 12:40:00|12898|12826|12863|12825|12898|12832|12830|12825|214
1657543500000|2022-07-11 12:45:00|12870||12880||12898||12870||2
1657543800000|2022-07-11 12:50:00|12878||12878||12878||12878||55
1657544100000|2022-07-11 12:55:00|12895||12877||12895||12877||6
1657544400000|2022-07-11 13:00:00|12879|12826|12879|12825|12879|12826|12879|12825|78
1657544700000|2022-07-11 13:05:00|12864|12842|12878|12825|12878|12842|12864|12825|116
1657545000000|2022-07-11 13:10:00|||||||||57
1657545300000|2022-07-11 13:15:00|12877||12877||12877||12877||499
1657545600000|2022-07-11 13:20:00|12900||12900||12900||12900||2
1657545900000|2022-07-11 13:25:00|12870||12885||12900||12854||172
1657546200000|2022-07-11 13:30:00|12884|12872|12954|12942|12960|12945|12856|12850|90897
1657546500000|2022-07-11 13:35:00|12951|12941|12918|12910|12956|12946|12893|12882|31190
1657546800000|2022-07-11 13:40:00|12917|12909|12879|12871|12920|12909|12871|12863|40395
1657547100000|2022-07-11 13:45:00|12881|12870|12873|12869|12892|12885|12861|12854|39285
1657547400000|2022-07-11 13:50:00|12874|12870|12919|12915|12922|12917|12873|12869|23688
1657547700000|2022-07-11 13:55:00|12918|12916|12938|12931|12955|12950|12911|12905|12470
1657548000000|2022-07-11 14:00:00|12936|12930|12946|12942|12959|12954|12923|12917|16580
1657548300000|2022-07-11 14:05:00|12947|12941|12933|12929|12951|12949|12914|12910|27306
1657548600000|2022-07-11 14:10:00|12932|12928|12940|12937|12965|12961|12932|12928|12427
1657548900000|2022-07-11 14:15:00|12942|12938|12915|12911|12946|12942|12912|12908|9403
1657549200000|2022-07-11 14:20:00|12916|12910|12901|12898|12917|12914|12886|12882|14372
1657549500000|2022-07-11 14:25:00|12902|12896|12925|12922|12925|12923|12887|12884|18066
1657549800000|2022-07-11 14:30:00|12924|12923|12908|12903|12939|12935|12907|12902|36534
1657550100000|2022-07-11 14:35:00|12909|12904|12914|12912|12917|12913|12894|12889|14085
1657550400000|2022-07-11 14:40:00|12913|12911|12944|12940|12955|12951|12913|12911|38297
1657550700000|2022-07-11 14:45:00|12943|12939|12926|12923|12950|12946|12918|12912|9216
1657551000000|2022-07-11 14:50:00|12925|12924|12945|12943|12962|12957|12913|12909|17711
1657551300000|2022-07-11 14:55:00|12946|12944|12926|12921|12947|12945|12909|12904|13804
1657551600000|2022-07-11 15:00:00|12925|12922|12942|12940|12950|12949|12924|12920|26856
1657551900000|2022-07-11 15:05:00|12945|12939|12952|12949|12959|12955|12938|12934|11520
1657552200000|2022-07-11 15:10:00|12954|12950|12966|12962|12981|12978|12952|12949|13056
1657552500000|2022-07-11 15:15:00|12967|12963|12963|12959|12983|12979|12962|12956|6604
1657552800000|2022-07-11 15:20:00|12962|12960|12940|12936|12964|12961|12937|12933|12119
1657553100000|2022-07-11 15:25:00|12942|12935|12942|12937|12957|12952|12937|12934|6676
1657553400000|2022-07-11 15:30:00|12941|12938|12952|12948|12966|12961|12941|12937|17111
1657553700000|2022-07-11 15:35:00|12951|12949|12933|12930|12964|12960|12932|12928|21845
1657554000000|2022-07-11 15:40:00|12934|12929|12935|12932|12942|12938|12919|12916|24079
1657554300000|2022-07-11 15:45:00|12934|12933|12951|12948|12959|12955|12930|12926|19620
1657554600000|2022-07-11 15:50:00|12950|12949|12956|12952|12960|12957|12936|12932|20709
1657554900000|2022-07-11 15:55:00|12955|12951|12953|12949|12966|12962|12945|12941|24054
1657555200000|2022-07-11 16:00:00|12954|12950|12968|12964|12968|12964|12951|12949|27226
1657555500000|2022-07-11 16:05:00|12966|12965|12975|12971|12988|12985|12964|12962|12848
1657555800000|2022-07-11 16:10:00|12974|12970|12984|12982|12988|12984|12972|12968|13526
1657556100000|2022-07-11 16:15:00|12986|12983|12974|12972|12989|12986|12974|12970|9343
1657556400000|2022-07-11 16:20:00|12973|12971|12956|12954|12973|12971|12950|12947|12188
1657556700000|2022-07-11 16:25:00|12955|12953|12961|12959|12964|12961|12952|12950|10965
1657557000000|2022-07-11 16:30:00|12960|12957|12977|12973|12980|12976|12952|12950|14605
1657557300000|2022-07-11 16:35:00|12978|12974|12984|12981|12986|12985|12974|12971|14176
1657557600000|2022-07-11 16:40:00|12986|12982|12976|12973|12986|12983|12969|12968|8349
1657557900000|2022-07-11 16:45:00|12975|12974|12964|12962|12983|12981|12963|12959|23034
1657558200000|2022-07-11 16:50:00|12965|12963|12979|12977|12981|12977|12965|12961|21625
1657558500000|2022-07-11 16:55:00|12980|12978|13005|13001|13007|13003|12980|12977|19253
1657558800000|2022-07-11 17:00:00|13007|13002|13002|12998|13023|13019|13000|12996|14830
1657559100000|2022-07-11 17:05:00|13001|12996|13030|13026|13033|13030|12999|12994|19341
1657559400000|2022-07-11 17:10:00|13029|13025|13041|13038|13043|13040|13026|13025|21048
1657559700000|2022-07-11 17:15:00|13040|13039|13048|13046|13053|13049|13035|13034|29251
1657560000000|2022-07-11 17:20:00|13047|13047|13048|13046|13053|13051|13037|13033|14193
1657560300000|2022-07-11 17:25:00|13049|13047|13019|13016|13054|13047|13018|13015|20518
1657560600000|2022-07-11 17:30:00|13020|13015|13012|13009|13027|13022|13009|13006|7668
1657560900000|2022-07-11 17:35:00|13013|13010|13010|13008|13021|13018|13008|13006|9797
1657561200000|2022-07-11 17:40:00|13011|13007|13004|13003|13016|13012|13002|13000|7589
1657561500000|2022-07-11 17:45:00|13003|13002|12972|12970|13008|13005|12972|12970|16297
1657561800000|2022-07-11 17:50:00|12973|12968|13003|12999|13010|13006|12968|12965|27231
1657562100000|2022-07-11 17:55:00|13002|13000|13000|12998|13009|13006|12997|12993|18427
1657562400000|2022-07-11 18:00:00|13004|13000|12985|12982|13006|13004|12982|12978|9621
1657562700000|2022-07-11 18:05:00|12984|12979|12958|12956|12985|12982|12958|12956|11476
1657563000000|2022-07-11 18:10:00|12959|12955|12946|12943|12962|12958|12944|12941|10163
1657563300000|2022-07-11 18:15:00|12945|12941|12960|12958|12963|12959|12937|12932|11594
1657563600000|2022-07-11 18:20:00|12961|12959|12958|12954|12969|12966|12949|12946|5951
1657563900000|2022-07-11 18:25:00|12957|12953|12955|12952|12961|12957|12947|12943|5873
1657564200000|2022-07-11 18:30:00|12954|12951|12960|12957|12962|12959|12950|12945|10817
1657564500000|2022-07-11 18:35:00|12962|12958|12965|12962|12973|12969|12956|12952|11432
1657564800000|2022-07-11 18:40:00|12963|12960|12966|12964|12973|12969|12961|12959|10601
1657565100000|2022-07-11 18:45:00|12967|12965|12957|12954|12977|12974|12957|12953|4681
1657565400000|2022-07-11 18:50:00|12956|12955|12942|12939|12959|12957|12937|12935|12125
1657565700000|2022-07-11 18:55:00|12941|12938|12932|12930|12946|12943|12932|12929|9668
1657566000000|2022-07-11 19:00:00|12931|12928|12911|12908|12938|12935|12907|12902|10163
1657566300000|2022-07-11 19:05:00|12910|12906|12911|12908|12919|12916|12907|12903|7487
1657566600000|2022-07-11 19:10:00|12912|12909|12913|12911|12917|12914|12899|12897|13743
1657566900000|2022-07-11 19:15:00|12912|12910|12898|12896|12914|12910|12895|12892|7664
1657567200000|2022-07-11 19:20:00|12897|12897|12906|12903|12912|12909|12895|12893|7731
1657567500000|2022-07-11 19:25:00|12905|12900|12910|12907|12916|12913|12901|12898|9940
1657567800000|2022-07-11 19:30:00|12909|12906|12911|12910|12921|12918|12907|12904|12927
1657568100000|2022-07-11 19:35:00|12912|12911|12893|12891|12917|12914|12884|12881|17434
1657568400000|2022-07-11 19:40:00|12894|12892|12881|12878|12899|12896|12880|12877|18202
1657568700000|2022-07-11 19:45:00|12880|12877|12873|12870|12886|12882|12872|12869|15844
1657569000000|2022-07-11 19:50:00|12871|12871|12878|12876|12882|12879|12863|12860|55841
1657569300000|2022-07-11 19:55:00|12879|12877|12902|12901|12902|12901|12871|12870|137222
1657569600000|2022-07-11 20:00:00|12904|12899|12922|12856|13115|12899|12904|12800|35641
1657569900000|2022-07-11 20:05:00|||||||||2752
1657570200000|2022-07-11 20:10:00|||||||||692
1657570500000|2022-07-11 20:15:00|||||||||1
1657570800000|2022-07-11 20:20:00|||||||||11
1657571100000|2022-07-11 20:25:00||12871||12872||12872||12871|5
1657571400000|2022-07-11 20:30:00|||||||||10
1657571700000|2022-07-11 20:35:00||12901||12901||12901||12901|92
1657572000000|2022-07-11 20:40:00|||||||||5
1657572300000|2022-07-11 20:45:00|||||||||3
1657573200000|2022-07-11 21:00:00|12914||12922||12922||12914||13
1657573500000|2022-07-11 21:05:00|||||||||61
1657573800000|2022-07-11 21:10:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||12
1657574700000|2022-07-11 21:25:00|||||||||115
1657575600000|2022-07-11 21:40:00|||||||||3
1657576200000|2022-07-11 21:50:00|||||||||2
1657576500000|2022-07-11 21:55:00|||||||||5
1657577100000|2022-07-11 22:05:00||12877||12877||12877||12877|0
1657578000000|2022-07-11 22:20:00|||||||||1
1657578300000|2022-07-11 22:25:00|||||||||2
1657578600000|2022-07-11 22:30:00||12871||12871||12871||12871|0
1657578900000|2022-07-11 22:35:00||12872||12872||12872||12872|1
1657579200000|2022-07-11 22:40:00|||||||||114
1657579500000|2022-07-11 22:45:00|12935|12871|12922|12871|12935|12871|12922|12871|1
1657580100000|2022-07-11 22:55:00|||||||||1
1657580400000|2022-07-11 23:00:00||12881||12881||12881||12881|5
1657581000000|2022-07-11 23:10:00|||||||||15
1657581900000|2022-07-11 23:25:00|||||||||20
1657582500000|2022-07-11 23:35:00|||||||||3
1657582800000|2022-07-11 23:40:00|||||||||1
1657583400000|2022-07-11 23:50:00|12920||12920||12920||12920||21
1657583700000|2022-07-11 23:55:00|12922|12871|12922|12871|12922|12871|12922|12871|22
1657612800000|2022-07-12 08:00:00|13100|12600|12930|12760|13300|12840|12846|12600|142
1657613100000|2022-07-12 08:05:00|13033|12770|12950|12770|13095|12770|12950|12770|0
1657613400000|2022-07-12 08:10:00|12940|12657|12950|12770|13095|12770|12940|12600|1
1657613700000|2022-07-12 08:15:00|13053|12667|12970|12770|13095|12770|12940|12600|0
1657614000000|2022-07-12 08:20:00|12950|12800|12950|12800|13095|12800|12940|12800|0
1657614300000|2022-07-12 08:25:00|13053||12960||13095||12950||6
1657614600000|2022-07-12 08:30:00|12950||12920||13095||12920||9
1657614900000|2022-07-12 08:35:00|12890||12890||13003||12890||1
1657615500000|2022-07-12 08:45:00|12880||12890||13095||12880||1
1657616100000|2022-07-12 08:55:00|||||||||1
1657616400000|2022-07-12 09:00:00|12993||12880||13095||12880||0
1657616700000|2022-07-12 09:05:00|12983||12880||13000||12880||0
1657617000000|2022-07-12 09:10:00|12983|12834|12880|12800|13000|12851|12880|12800|124
1657617300000|2022-07-12 09:15:00||12780||12770||12780||12697|0
1657617600000|2022-07-12 09:20:00||12780||12770||12780||12667|0
1657618200000|2022-07-12 09:30:00||12790||12800||12800||12790|6
1657618500000|2022-07-12 09:35:00|12983|12687|12880|12792|13000|12792|12880|12687|0
1657618800000|2022-07-12 09:40:00||12794||12790||12794||12790|0
1657619100000|2022-07-12 09:45:00|12983|12800|12880|12790|13000|12800|12880|12600|3
1657619400000|2022-07-12 09:50:00|12920|12687|12890|12762|12920|12762|12880|12600|0
1657619700000|2022-07-12 09:55:00|12910|12764|12890|12780|12920|12800|12890|12608|0
1657620000000|2022-07-12 10:00:00|12917|12800|12900|12810|12930|12810|12880|12800|15
1657620300000|2022-07-12 10:05:00|12930|12820|12900|12810|12930|12820|12900|12621|0
1657620600000|2022-07-12 10:10:00|12910|12820|12910|12820|12910|12820|12910|12820|0
1657620900000|2022-07-12 10:15:00|12900|12707|12890|12800|12900|12810|12890|12622|0
1657621200000|2022-07-12 10:20:00|13000|12810|12900|12810|13000|12810|12900|12810|0
1657621500000|2022-07-12 10:25:00|13000|12697|12920|12800|13000|12800|12900|12622|0
1657621800000|2022-07-12 10:30:00|12910||12910||12910||12910||0
1657622100000|2022-07-12 10:35:00|12918||12910||12920||12910||0
1657622400000|2022-07-12 10:40:00||12697||12772||12772||12622|0
1657622700000|2022-07-12 10:45:00||12774||12776||12776||12774|4
1657623000000|2022-07-12 10:50:00||12778||12780||12780||12778|0
1657623300000|2022-07-12 10:55:00|12900|12782|12900|12810|12900|12810|12900|12621|0
1657623600000|2022-07-12 11:00:00|12887|12825|12900|12825|12910|12828|12882|12825|144
1657623900000|2022-07-12 11:05:00|12910||12900||12910||12900||0
1657624200000|2022-07-12 11:10:00|12910|12830|12910|12830|12910|12830|12910|12825|4
1657624500000|2022-07-12 11:15:00|12860|12825|12878|12825|12910|12860|12860|12825|418
1657624800000|2022-07-12 11:20:00|12880||12879||12910||12872||11
1657625100000|2022-07-12 11:25:00|12890||12872||12910||12871||0
1657625400000|2022-07-12 11:30:00|12900||12900||12910||12873||15
1657625700000|2022-07-12 11:35:00|12910|12835|12900|12830|12950|12850|12900|12825|192
1657626000000|2022-07-12 11:40:00|12890|12840|12890|12825|12890|12840|12890|12825|0
1657626300000|2022-07-12 11:45:00||12830||12830||12840||12825|0
1657626600000|2022-07-12 11:50:00||12840||12842||12842||12825|0
1657626900000|2022-07-12 11:55:00|12888||12888||12888||12888||0
1657627200000|2022-07-12 12:00:00|12890||12890||12890||12890||72
1657627500000|2022-07-12 12:05:00|||||||||138
1657627800000|2022-07-12 12:10:00|12888||12888||12888||12882||33
1657628100000|2022-07-12 12:15:00|12876|12825|12845|12815|12888|12825|12845|12815|1063
1657628400000|2022-07-12 12:20:00|12860|12800|12860|12810|12860|12810|12860|12800|83
1657628700000|2022-07-12 12:25:00|12876||12860||12876||12860||701
1657629000000|2022-07-12 12:30:00|12876|12850|12890|12830|12890|12850|12876|12810|107
1657629300000|2022-07-12 12:35:00|12886|12810|12890|12850|12890|12873|12884|12810|2206
1657629600000|2022-07-12 12:40:00||12810||12830||12850||12810|206
1657629900000|2022-07-12 12:45:00|12882|12810|12901|12810|12905|12860|12882|12810|333
1657630200000|2022-07-12 12:50:00||12820||12830||12855||12810|19
1657630500000|2022-07-12 12:55:00|12920|12810|12910|12810|12920|12840|12910|12810|5
1657630800000|2022-07-12 13:00:00|12898|12820|12900|12840|12930|12860|12885|12810|277
1657631100000|2022-07-12 13:05:00||12810||12830||12830||12810|17893
1657631400000|2022-07-12 13:10:00||12825||12830||12855||12810|122
1657631700000|2022-07-12 13:15:00||12810||12830||12830||12810|5
1657632000000|2022-07-12 13:20:00|12895|12865|12900|12820|12900|12890|12895|12810|1555
1657632300000|2022-07-12 13:25:00|12930|12812|12946|12899|12946|12899|12930|12810|731
1657632600000|2022-07-12 13:30:00|12945|12873|12944|12935|12981|12967|12921|12837|95567
1657632900000|2022-07-12 13:35:00|12943|12930|13020|13011|13052|13044|12933|12920|40515
1657633200000|2022-07-12 13:40:00|13021|13012|13057|13047|13060|13049|12987|12977|39635
1657633500000|2022-07-12 13:45:00|13054|13046|13125|13122|13134|13126|13053|13046|46452
1657633800000|2022-07-12 13:50:00|13127|13119|13115|13109|13152|13151|13099|13098|30376
1657634100000|2022-07-12 13:55:00|13114|13108|13128|13122|13148|13145|13103|13100|31516
1657634400000|2022-07-12 14:00:00|13126|13120|13127|13122|13132|13125|13095|13089|46358
1657634700000|2022-07-12 14:05:00|13128|13123|13133|13128|13142|13137|13099|13095|43476
1657635000000|2022-07-12 14:10:00|13134|13129|13113|13109|13153|13148|13108|13103|24031
1657635300000|2022-07-12 14:15:00|13114|13108|13146|13142|13152|13147|13114|13108|12409
1657635600000|2022-07-12 14:20:00|13147|13143|13131|13126|13159|13155|13126|13120|15967
1657635900000|2022-07-12 14:25:00|13130|13127|13121|13116|13148|13144|13110|13105|23232
1657636200000|2022-07-12 14:30:00|13122|13117|13140|13136|13157|13151|13121|13116|14990
1657636500000|2022-07-12 14:35:00|13139|13135|13190|13186|13194|13189|13129|13127|23943
1657636800000|2022-07-12 14:40:00|13191|13187|13172|13170|13192|13188|13148|13143|20019
1657637100000|2022-07-12 14:45:00|13175|13171|13178|13176|13192|13188|13161|13157|17445
1657637400000|2022-07-12 14:50:00|13179|13177|13183|13180|13205|13202|13175|13170|20263
1657637700000|2022-07-12 14:55:00|13182|13178|13165|13162|13185|13181|13160|13158|9925
1657638000000|2022-07-12 15:00:00|13164|13163|13169|13166|13174|13170|13153|13151|12002
1657638300000|2022-07-12 15:05:00|13170|13163|13155|13153|13171|13167|13149|13148|6344
1657638600000|2022-07-12 15:10:00|13154|13154|13165|13161|13182|13178|13154|13152|20686
1657638900000|2022-07-12 15:15:00|13167|13163|13147|13144|13170|13167|13130|13125|15718
1657639200000|2022-07-12 15:20:00|13148|13145|13176|13173|13182|13177|13146|13144|10779
1657639500000|2022-07-12 15:25:00|13175|13174|13182|13178|13190|13187|13173|13171|11346
1657639800000|2022-07-12 15:30:00|13181|13179|13135|13132|13185|13182|13129|13124|13065
1657640100000|2022-07-12 15:35:00|13136|13131|13124|13121|13140|13137|13116|13113|9429
1657640400000|2022-07-12 15:40:00|13123|13118|13126|13122|13132|13129|13119|13116|5883
1657640700000|2022-07-12 15:45:00|13125|13121|13128|13125|13144|13140|13124|13121|14715
1657641000000|2022-07-12 15:50:00|13127|13126|13117|13114|13130|13126|13114|13111|7780
1657641300000|2022-07-12 15:55:00|13116|13113|13128|13125|13128|13125|13114|13111|5636
1657641600000|2022-07-12 16:00:00|13129|13126|13125|13123|13138|13134|13119|13116|5004
1657641900000|2022-07-12 16:05:00|13126|13124|13135|13133|13143|13141|13126|13123|7443
1657642200000|2022-07-12 16:10:00|13136|13134|13151|13149|13154|13151|13134|13130|5899
1657642500000|2022-07-12 16:15:00|13152|13150|13149|13147|13154|13151|13140|13137|5882
1657642800000|2022-07-12 16:20:00|13150|13148|13155|13153|13158|13156|13146|13143|12224
1657643100000|2022-07-12 16:25:00|13158|13154|13180|13178|13181|13180|13156|13153|10893
1657643400000|2022-07-12 16:30:00|13181|13179|13186|13184|13188|13187|13171|13170|9180
1657643700000|2022-07-12 16:35:00|13185|13183|13171|13169|13192|13189|13167|13164|9984
1657644000000|2022-07-12 16:40:00|13172|13167|13159|13156|13174|13169|13159|13155|5429
1657644300000|2022-07-12 16:45:00|13158|13157|13140|13137|13158|13157|13139|13135|5889
1657644600000|2022-07-12 16:50:00|13141|13136|13134|13133|13144|13140|13129|13125|4555
1657644900000|2022-07-12 16:55:00|13135|13132|13140|13138|13146|13143|13129|13127|9296
1657645200000|2022-07-12 17:00:00|13141|13139|13131|13129|13152|13148|13115|13112|10285
1657645500000|2022-07-12 17:05:00|13130|13128|13122|13120|13134|13131|13117|13113|8587
1657645800000|2022-07-12 17:10:00|13121|13117|13106|13104|13122|13118|13103|13100|5346
1657646100000|2022-07-12 17:15:00|13105|13103|13089|13086|13111|13108|13082|13078|8932
1657646400000|2022-07-12 17:20:00|13091|13087|13102|13100|13110|13106|13087|13085|8913
1657646700000|2022-07-12 17:25:00|13101|13099|13111|13108|13114|13111|13096|13095|5533
1657647000000|2022-07-12 17:30:00|13110|13107|13096|13095|13112|13109|13096|13095|4298
1657647300000|2022-07-12 17:35:00|13097|13093|13105|13102|13112|13108|13094|13093|7104
1657647600000|2022-07-12 17:40:00|13104|13103|13107|13103|13116|13113|13103|13101|4159
1657647900000|2022-07-12 17:45:00|13108|13105|13114|13109|13118|13114|13100|13098|6544
1657648200000|2022-07-12 17:50:00|13113|13110|13116|13113|13116|13113|13102|13100|8195
1657648500000|2022-07-12 17:55:00|13118|13114|13114|13111|13119|13116|13109|13106|7250
1657648800000|2022-07-12 18:00:00|13116|13112|13106|13104|13121|13118|13103|13100|8210
1657649100000|2022-07-12 18:05:00|13107|13105|13106|13104|13110|13106|13102|13100|4838
1657649400000|2022-07-12 18:10:00|13105|13103|13115|13114|13120|13119|13104|13102|6611
1657649700000|2022-07-12 18:15:00|13114|13112|13108|13106|13115|13114|13106|13102|13683
1657650000000|2022-07-12 18:20:00|13107|13107|13102|13099|13110|13107|13097|13095|7758
1657650300000|2022-07-12 18:25:00|13101|13097|13109|13106|13109|13108|13098|13094|6257
1657650600000|2022-07-12 18:30:00|13108|13105|13099|13097|13115|13111|13096|13094|22313
1657650900000|2022-07-12 18:35:00|13100|13098|13102|13099|13118|13116|13099|13095|6436
1657651200000|2022-07-12 18:40:00|13101|13098|13096|13094|13101|13099|13088|13086|11566
1657651500000|2022-07-12 18:45:00|13095|13093|13092|13090|13096|13094|13084|13080|8320
1657651800000|2022-07-12 18:50:00|13093|13089|13083|13080|13093|13092|13077|13074|13329
1657652100000|2022-07-12 18:55:00|13082|13078|13066|13064|13084|13082|13062|13058|11331
1657652400000|2022-07-12 19:00:00|13065|13062|13034|13032|13065|13062|13031|13030|30432
1657652700000|2022-07-12 19:05:00|13033|13031|13017|13016|13049|13045|13016|13014|35615
1657653000000|2022-07-12 19:10:00|13018|13017|13038|13035|13043|13038|13008|13006|18103
1657653300000|2022-07-12 19:15:00|13037|13036|13022|13019|13040|13037|13016|13012|20457
1657653600000|2022-07-12 19:20:00|13021|13018|12994|12992|13027|13024|12989|12984|22906
1657653900000|2022-07-12 19:25:00|12996|12993|13002|13000|13011|13009|12990|12988|18828
1657654200000|2022-07-12 19:30:00|13003|12998|12983|12981|13012|13010|12982|12980|30910
1657654500000|2022-07-12 19:35:00|12982|12980|12969|12967|12984|12982|12949|12946|40948
1657654800000|2022-07-12 19:40:00|12971|12968|12981|12979|12985|12981|12959|12956|57103
1657655100000|2022-07-12 19:45:00|12980|12978|12999|12997|13012|13010|12978|12976|25532
1657655400000|2022-07-12 19:50:00|12998|12995|13024|13022|13028|13024|12992|12986|43133
1657655700000|2022-07-12 19:55:00|13023|13021|13026|13024|13027|13025|13005|13003|110277
1657656000000|2022-07-12 20:00:00|13025|13018|13020|12900|13275|13018|13020|12900|49990
1657656300000|2022-07-12 20:05:00|||||||||4
1657656600000|2022-07-12 20:10:00||12957||12900||12957||12900|619
1657656900000|2022-07-12 20:15:00||12903||12903||12965||12903|31
1657657200000|2022-07-12 20:20:00|||||||||5
1657657500000|2022-07-12 20:25:00||12900||12900||12900||12900|0
1657657800000|2022-07-12 20:30:00||12903||12963||12963||12903|1
1657658400000|2022-07-12 20:40:00||12923||12923||12923||12923|8
1657658700000|2022-07-12 20:45:00|||||||||2
1657659300000|2022-07-12 20:55:00||13003||13003||13003||13003|3
1657659600000|2022-07-12 21:00:00|||||||||2
1657659900000|2022-07-12 21:05:00|||||||||7
1657660800000|2022-07-12 21:20:00|||||||||5
1657661100000|2022-07-12 21:25:00|||||||||3
1657662600000|2022-07-12 21:50:00|||||||||40
1657662900000|2022-07-12 21:55:00|||||||||1
1657664100000|2022-07-12 22:15:00|||||||||20
1657664700000|2022-07-12 22:25:00|13029||13029||13029||13029||0
1657665000000|2022-07-12 22:30:00|13015||13029||13029||13015||26
1657665300000|2022-07-12 22:35:00|||||||||101
1657665900000|2022-07-12 22:45:00|||||||||2
1657666200000|2022-07-12 22:50:00|||||||||9
1657666800000|2022-07-12 23:00:00|13020|12980|13020|12957|13020|12980|13003|12957|1050
1657668000000|2022-07-12 23:20:00|||||||||2
1657668600000|2022-07-12 23:30:00|||||||||3
1657668900000|2022-07-12 23:35:00|||||||||4
1657669200000|2022-07-12 23:40:00||12980||12980||12980||12980|3
1657669500000|2022-07-12 23:45:00|13029|13020|13020|12980|13029|13020|13020|12980|500
1657669800000|2022-07-12 23:50:00|||||||||1
1657670100000|2022-07-12 23:55:00|||||||||2
1657699200000|2022-07-13 08:00:00|13697|12500|13090|12960|13697|12960|13085|12500|28
1657699500000|2022-07-13 08:05:00|13080|12856|13080|12960|13080|12960|13080|12856|0
1657699800000|2022-07-13 08:10:00|13194|12856|13090|12950|13345|12950|13090|12856|0
1657700100000|2022-07-13 08:15:00|13080||13080||13080||13080||0
1657700400000|2022-07-13 08:20:00|13194|12960|13090|12950|13194|12960|13090|12846|0
1657700700000|2022-07-13 08:25:00|13194|12846|13090|12950|13194|12950|13090|12836|0
1657701000000|2022-07-13 08:30:00|13194|12960|13150|13070|13345|13070|13100|12650|35
1657701300000|2022-07-13 08:35:00|13254|13000|13100|13000|13345|13020|13100|12836|0
1657701600000|2022-07-13 08:40:00|13204|13025|13100|13025|13345|13025|13100|13025|0
1657701900000|2022-07-13 08:45:00|13090|13030|13090|13030|13345|13030|13090|13030|0
1657702500000|2022-07-13 08:55:00|13194||13100||13345||13100||1
1657702800000|2022-07-13 09:00:00|13204||13100||13204||13100||0
1657703100000|2022-07-13 09:05:00|13214||13110||13214||13110||0
1657703400000|2022-07-13 09:10:00|13100||13100||13345||13100||0
1657703700000|2022-07-13 09:15:00|||||||||2
1657704300000|2022-07-13 09:25:00|13204||13130||13204||13088||2
1657704600000|2022-07-13 09:30:00|13100|13039|13100|13030|13345|13039|13100|13030|11
1657704900000|2022-07-13 09:35:00|13204||13100||13204||13100||0
1657705200000|2022-07-13 09:40:00|13214||13110||13345||13100||0
1657705500000|2022-07-13 09:45:00|13214||13110||13214||13110||0
1657705800000|2022-07-13 09:50:00|13214||13100||13214||13100||0
1657706100000|2022-07-13 09:55:00|13214||13100||13214||13100||49
1657706400000|2022-07-13 10:00:00|13214||13099||13244||13099||0
1657707000000|2022-07-13 10:10:00|||||||||1
1657707600000|2022-07-13 10:20:00|||||||||1
1657708500000|2022-07-13 10:35:00||13050||13030||13050||13030|136
1657709100000|2022-07-13 10:45:00|13150||13084||13150||13050||502
1657709400000|2022-07-13 10:50:00|13070||13070||13070||13070||0
1657710000000|2022-07-13 11:00:00|||||||||402
1657710300000|2022-07-13 11:05:00|||||||||30
1657710600000|2022-07-13 11:10:00|||||||||30
1657711200000|2022-07-13 11:20:00|||||||||10
1657711500000|2022-07-13 11:25:00|13090|13050|13120|13050|13120|13050|13090|13050|2
1657711800000|2022-07-13 11:30:00|13110|13060|13120|13050|13120|13060|13110|13030|0
1657712400000|2022-07-13 11:40:00||13060||13060||13060||13030|1
1657712700000|2022-07-13 11:45:00||13030||13050||13050||13030|1
1657713300000|2022-07-13 11:55:00|13110|13060|13120|13050|13120|13070|13093|13030|165
1657713600000|2022-07-13 12:00:00|13123|13040|13123|13030|13123|13040|13123|13030|617
1657713900000|2022-07-13 12:05:00|||||||||8
1657714500000|2022-07-13 12:15:00|||||||||3
1657714800000|2022-07-13 12:20:00||13060||13050||13060||13030|11
1657715100000|2022-07-13 12:25:00|13139|13060|13139|13030|13139|13060|13139|13030|93
1657715400000|2022-07-13 12:30:00|13072|13020|13050|12910|13072|13020|12970|12900|806
1657715700000|2022-07-13 12:35:00|13071|12900|12999|12900|13071|12914|12930|12900|316
1657716000000|2022-07-13 12:40:00|12998||12990||12999||12990||10
1657716300000|2022-07-13 12:45:00|||||||||65
1657716600000|2022-07-13 12:50:00|12989|12922|12990|12900|12990|12922|12989|12900|35
1657716900000|2022-07-13 12:55:00|12989||12988||12989||12930||74
1657717200000|2022-07-13 13:00:00|12971|12906|13000|12900|13000|12918|12971|12900|93
1657717500000|2022-07-13 13:05:00|||||||||59
1657717800000|2022-07-13 13:10:00||12915||12915||12915||12915|1
1657718100000|2022-07-13 13:15:00|12970||13000||13000||12970||3
1657718400000|2022-07-13 13:20:00||12900||12900||12900||12900|201
1657718700000|2022-07-13 13:25:00|12999|12880|12854|12780|13000|12880|12786|12756|3801
1657719000000|2022-07-13 13:30:00|12853|12781|12915|12902|12949|12935|12825|12781|25846
1657719300000|2022-07-13 13:35:00|12918|12903|12921|12912|12934|12922|12871|12861|23774
1657719600000|2022-07-13 13:40:00|12919|12913|12841|12831|12922|12916|12835|12830|27822
1657719900000|2022-07-13 13:45:00|12843|12832|12884|12877|12887|12883|12768|12762|57173
1657720200000|2022-07-13 13:50:00|12887|12878|12864|12858|12916|12906|12863|12857|29999
1657720500000|2022-07-13 13:55:00|12865|12859|12865|12858|12876|12874|12834|12828|12490
1657720800000|2022-07-13 14:00:00|12867|12861|12854|12849|12885|12880|12808|12801|28783
1657721100000|2022-07-13 14:05:00|12853|12848|12827|12822|12891|12883|12818|12813|11504
1657721400000|2022-07-13 14:10:00|12826|12821|12825|12822|12855|12849|12812|12809|18120
1657721700000|2022-07-13 14:15:00|12824|12821|12789|12784|12829|12824|12781|12776|12533
1657722000000|2022-07-13 14:20:00|12788|12781|12792|12787|12802|12795|12767|12761|29751
1657722300000|2022-07-13 14:25:00|12791|12785|12795|12791|12820|12816|12781|12778|20949
1657722600000|2022-07-13 14:30:00|12794|12792|12821|12817|12840|12835|12788|12783|29138
1657722900000|2022-07-13 14:35:00|12823|12818|12828|12822|12843|12839|12804|12800|9353
1657723200000|2022-07-13 14:40:00|12829|12823|12871|12866|12871|12866|12820|12817|11502
1657723500000|2022-07-13 14:45:00|12872|12867|12873|12870|12886|12882|12859|12853|13703
1657723800000|2022-07-13 14:50:00|12872|12868|12918|12913|12921|12917|12864|12859|19154
1657724100000|2022-07-13 14:55:00|12919|12914|12890|12886|12935|12929|12885|12880|14264
1657724400000|2022-07-13 15:00:00|12889|12887|12876|12873|12890|12888|12866|12861|31862
1657724700000|2022-07-13 15:05:00|12877|12874|12908|12904|12927|12923|12877|12873|25414
1657725000000|2022-07-13 15:10:00|12909|12905|12922|12918|12925|12921|12906|12904|12018
1657725300000|2022-07-13 15:15:00|12921|12919|12886|12883|12922|12920|12877|12872|10959
1657725600000|2022-07-13 15:20:00|12887|12884|12885|12881|12910|12904|12885|12881|7716
1657725900000|2022-07-13 15:25:00|12886|12878|12870|12866|12886|12879|12867|12861|13243
1657726200000|2022-07-13 15:30:00|12873|12867|12896|12891|12900|12894|12865|12861|13510
1657726500000|2022-07-13 15:35:00|12894|12892|12890|12887|12900|12896|12883|12880|10276
1657726800000|2022-07-13 15:40:00|12889|12888|12867|12866|12891|12888|12866|12862|15604
1657727100000|2022-07-13 15:45:00|12868|12865|12878|12873|12881|12879|12863|12860|6061
1657727400000|2022-07-13 15:50:00|12879|12874|12886|12882|12915|12911|12877|12872|8289
1657727700000|2022-07-13 15:55:00|12887|12880|12882|12879|12896|12891|12877|12875|4106
1657728000000|2022-07-13 16:00:00|12884|12882|12900|12896|12903|12898|12874|12869|4416
1657728300000|2022-07-13 16:05:00|12899|12897|12908|12906|12914|12910|12896|12893|6217
1657728600000|2022-07-13 16:10:00|12907|12905|12902|12897|12907|12905|12891|12888|7194
1657728900000|2022-07-13 16:15:00|12901|12896|12893|12891|12901|12896|12878|12876|5119
1657729200000|2022-07-13 16:20:00|12892|12889|12907|12903|12912|12908|12884|12879|7016
1657729500000|2022-07-13 16:25:00|12906|12904|12923|12921|12925|12921|12902|12899|6609
1657729800000|2022-07-13 16:30:00|12922|12919|12933|12929|12941|12935|12902|12897|9791
1657730100000|2022-07-13 16:35:00|12932|12925|12932|12928|12933|12930|12916|12912|8212
1657730400000|2022-07-13 16:40:00|12931|12929|12906|12902|12932|12929|12903|12900|3166
1657730700000|2022-07-13 16:45:00|12905|12903|12909|12906|12914|12910|12898|12894|8982
1657731000000|2022-07-13 16:50:00|12908|12903|12909|12906|12913|12911|12896|12893|6863
1657731300000|2022-07-13 16:55:00|12908|12905|12910|12907|12912|12910|12901|12896|5412
1657731600000|2022-07-13 17:00:00|12911|12908|12935|12930|12952|12948|12897|12893|14191
1657731900000|2022-07-13 17:05:00|12934|12931|12931|12928|12945|12941|12923|12918|5869
1657732200000|2022-07-13 17:10:00|12930|12929|12946|12942|12948|12942|12922|12916|2946
1657732500000|2022-07-13 17:15:00|12945|12943|12901|12899|12949|12943|12898|12893|8751
1657732800000|2022-07-13 17:20:00|12900|12898|12913|12909|12913|12911|12898|12893|4760
1657733100000|2022-07-13 17:25:00|12912|12910|12894|12891|12913|12910|12891|12889|5584
1657733400000|2022-07-13 17:30:00|12893|12887|12883|12880|12895|12891|12871|12866|5296
1657733700000|2022-07-13 17:35:00|12882|12879|12879|12876|12883|12882|12876|12875|6732
1657734000000|2022-07-13 17:40:00|12878|12875|12884|12881|12893|12891|12877|12875|9122
1657734300000|2022-07-13 17:45:00|12885|12882|12902|12900|12909|12906|12885|12882|6646
1657734600000|2022-07-13 17:50:00|12904|12899|12890|12887|12909|12904|12889|12887|4273
1657734900000|2022-07-13 17:55:00|12891|12888|12901|12897|12904|12899|12881|12876|12324
1657735200000|2022-07-13 18:00:00|12900|12896|12834|12830|12901|12897|12833|12828|24368
1657735500000|2022-07-13 18:05:00|12833|12828|12835|12832|12857|12853|12830|12828|6937
1657735800000|2022-07-13 18:10:00|12836|12831|12860|12857|12862|12859|12833|12829|6792
1657736100000|2022-07-13 18:15:00|12861|12856|12862|12858|12864|12860|12833|12829|6695
1657736400000|2022-07-13 18:20:00|12861|12859|12882|12878|12885|12880|12850|12845|10352
1657736700000|2022-07-13 18:25:00|12881|12879|12891|12886|12893|12888|12868|12865|8364
1657737000000|2022-07-13 18:30:00|12893|12887|12907|12903|12915|12910|12888|12885|8249
1657737300000|2022-07-13 18:35:00|12906|12902|12925|12920|12925|12921|12900|12895|18240
1657737600000|2022-07-13 18:40:00|12926|12921|12903|12900|12930|12926|12902|12900|9009
1657737900000|2022-07-13 18:45:00|12905|12901|12898|12896|12918|12914|12895|12891|7886
1657738200000|2022-07-13 18:50:00|12897|12895|12886|12884|12909|12906|12885|12882|6057
1657738500000|2022-07-13 18:55:00|12885|12882|12921|12917|12923|12918|12872|12868|10391
1657738800000|2022-07-13 19:00:00|12920|12918|12906|12904|12926|12921|12901|12897|8861
1657739100000|2022-07-13 19:05:00|12908|12905|12889|12887|12908|12907|12881|12876|8055
1657739400000|2022-07-13 19:10:00|12888|12885|12901|12897|12911|12908|12884|12880|6289
1657739700000|2022-07-13 19:15:00|12900|12898|12905|12903|12911|12908|12891|12887|24500
1657740000000|2022-07-13 19:20:00|12908|12904|12904|12900|12911|12909|12897|12893|8022
1657740300000|2022-07-13 19:25:00|12903|12901|12893|12890|12910|12905|12888|12884|21460
1657740600000|2022-07-13 19:30:00|12892|12888|12869|12865|12901|12897|12867|12863|31579
1657740900000|2022-07-13 19:35:00|12868|12866|12888|12884|12889|12886|12865|12862|22005
1657741200000|2022-07-13 19:40:00|12887|12885|12864|12861|12889|12886|12859|12856|17588
1657741500000|2022-07-13 19:45:00|12863|12858|12869|12867|12872|12868|12851|12850|26336
1657741800000|2022-07-13 19:50:00|12868|12866|12863|12860|12869|12867|12854|12850|43549
1657742100000|2022-07-13 19:55:00|12864|12861|12832|12831|12870|12869|12832|12829|114775
1657742400000|2022-07-13 20:00:00|12833|12829|12969|12829|13123|12829|12832|12829|37476
1657742700000|2022-07-13 20:05:00|12938||12936||12938||12936||12
1657743000000|2022-07-13 20:10:00|||||||||20
1657743300000|2022-07-13 20:15:00|12929||12890||12929||12890||23
1657743600000|2022-07-13 20:20:00|12889|12835|12835|12829|12890|12835|12835|12829|710
1657743900000|2022-07-13 20:25:00|||||||||16
1657744200000|2022-07-13 20:30:00|||||||||258
1657744500000|2022-07-13 20:35:00|||||||||202
1657744800000|2022-07-13 20:40:00|||||||||46
1657745100000|2022-07-13 20:45:00|12833|12800|12835|12800|12835|12800|12833|12800|208
1657745400000|2022-07-13 20:50:00||12802||12802||12802||12802|7
1657745700000|2022-07-13 20:55:00|||||||||1
1657746000000|2022-07-13 21:00:00|||||||||6
1657746300000|2022-07-13 21:05:00|||||||||32
1657746600000|2022-07-13 21:10:00|||||||||3
1657746900000|2022-07-13 21:15:00|||||||||11
1657747500000|2022-07-13 21:25:00||12805||12805||12805||12805|18
1657748100000|2022-07-13 21:35:00|||||||||4
1657748400000|2022-07-13 21:40:00|||||||||5
1657748700000|2022-07-13 21:45:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||1
1657749300000|2022-07-13 21:55:00|||||||||10
1657749600000|2022-07-13 22:00:00||12814||12814||12814||12814|15
1657749900000|2022-07-13 22:05:00||12800||12800||12800||12800|1
1657750200000|2022-07-13 22:10:00|||||||||4
1657750500000|2022-07-13 22:15:00|||||||||4
1657750800000|2022-07-13 22:20:00|||||||||12
1657751100000|2022-07-13 22:25:00|12833||12832||12835||12832||3
1657751400000|2022-07-13 22:30:00|12835||12835||12835||12835||0
1657751700000|2022-07-13 22:35:00|||||||||9
1657752000000|2022-07-13 22:40:00||12818||12800||12818||12800|26
1657752300000|2022-07-13 22:45:00|||||||||2
1657752600000|2022-07-13 22:50:00|12834||12834||12835||12834||3
1657752900000|2022-07-13 22:55:00|12835||12833||12835||12833||14
1657753200000|2022-07-13 23:00:00|12835||12832||12835||12832||13
1657753500000|2022-07-13 23:05:00|12833||12833||12835||12833||21
1657753800000|2022-07-13 23:10:00|12832|12798|12803|12767|12834|12798|12803|12767|571
1657754100000|2022-07-13 23:15:00|||||||||10
1657754400000|2022-07-13 23:20:00|12835|12770|12835|12770|12835|12803|12835|12770|1000
1657754700000|2022-07-13 23:25:00|||||||||1
1657755000000|2022-07-13 23:30:00|||||||||225
1657755300000|2022-07-13 23:35:00||12800||12770||12800||12770|100
1657755600000|2022-07-13 23:40:00|||||||||1
1657785600000|2022-07-14 08:00:00|12837|12600|12860|12710|12900|12720|12837|12600|11
1657785900000|2022-07-14 08:05:00|12850|12720|12850|12710|12962|12720|12850|12600|1
1657786500000|2022-07-14 08:15:00|12840|12608|12840|12700|12982|12710|12840|12600|0
1657786800000|2022-07-14 08:20:00|12952|12598|12850|12690|12952|12690|12840|12569|12
1657787100000|2022-07-14 08:25:00|12952|12588|12840|12680|12982|12680|12840|12569|5
1657787400000|2022-07-14 08:30:00|12942|12578|12820|12680|12952|12680|12820|12569|1
1657787700000|2022-07-14 08:35:00|12900|12690|12830|12680|12900|12690|12830|12569|0
1657788000000|2022-07-14 08:40:00|12900||12830||12900||12820||5
1657788300000|2022-07-14 08:45:00|12820|12690|12820|12680|12900|12700|12810|12569|13
1657788600000|2022-07-14 08:50:00|12900|12578|12840|12680|12900|12680|12810|12569|1
1657788900000|2022-07-14 08:55:00|12900|12690|12830|12680|12900|12690|12830|12625|1
1657789200000|2022-07-14 09:00:00|12900|12690|12870|12690|12900|12690|12830|12625|0
1657789500000|2022-07-14 09:05:00|12840|12625|12810|12680|12900|12690|12810|12625|0
1657789800000|2022-07-14 09:10:00||12690||12680||12690||12625|0
1657790100000|2022-07-14 09:15:00|12900|12690|12830|12690|12900|12690|12820|12625|1
1657790400000|2022-07-14 09:20:00|12820|12625|12800|12680|12820|12690|12791|12625|2
1657790700000|2022-07-14 09:25:00|12900|12690|12810|12700|12900|12700|12800|12690|1
1657791000000|2022-07-14 09:30:00|12900|12710|12810|12740|12900|12750|12810|12625|0
1657791300000|2022-07-14 09:35:00|12900|12750|12820|12750|12900|12750|12810|12625|0
1657791600000|2022-07-14 09:40:00|12810|12638|12820|12750|12900|12750|12810|12625|0
1657792200000|2022-07-14 09:50:00|12900|12760|12800|12760|12900|12760|12800|12625|0
1657792500000|2022-07-14 09:55:00||12648||12760||12770||12625|1
1657793400000|2022-07-14 10:10:00||12701||12750||12750||12701|0
1657793700000|2022-07-14 10:15:00|||||||||4
1657794000000|2022-07-14 10:20:00||12701||12730||12740||12701|6
1657794300000|2022-07-14 10:25:00||12740||12740||12740||12701|2
1657795200000|2022-07-14 10:40:00||12701||12730||12730||12701|0
1657795500000|2022-07-14 10:45:00|12810|12701|12770|12720|12810|12720|12770|12701|60
1657795800000|2022-07-14 10:50:00|12767|12701|12770|12720|12770|12720|12767|12701|105
1657796100000|2022-07-14 10:55:00||12730||12730||12730||12730|0
1657796400000|2022-07-14 11:00:00||12740||12750||12750||12740|215
1657796700000|2022-07-14 11:05:00||12730||12730||12730||12730|208
1657797000000|2022-07-14 11:10:00|12766||12790||12834||12746||221
1657797300000|2022-07-14 11:15:00|12834||12800||12834||12800||10
1657797600000|2022-07-14 11:20:00|12790||12800||12834||12790||13
1657797900000|2022-07-14 11:25:00|12834||12800||12834||12750||130
1657798200000|2022-07-14 11:30:00|12834||12790||12834||12790||0
1657798500000|2022-07-14 11:35:00|12834||12790||12834||12750||105
1657798800000|2022-07-14 11:40:00|12780||12790||12834||12766||103
1657799100000|2022-07-14 11:45:00|12780||12790||12824||12780||1
1657799400000|2022-07-14 11:50:00|12780||12780||12780||12780||2
1657799700000|2022-07-14 11:55:00|12758|12711|12790|12711|12824|12711|12758|12711|983
1657800000000|2022-07-14 12:00:00|12730|12720|12750|12711|12790|12720|12728|12711|346
1657800300000|2022-07-14 12:05:00|12730|12710|12770|12710|12780|12710|12730|12710|551
1657800600000|2022-07-14 12:10:00|12751|12700|12741|12691|12751|12700|12698|12675|591
1657800900000|2022-07-14 12:15:00||12700||12700||12700||12700|0
1657801200000|2022-07-14 12:20:00|||||||||4
1657801500000|2022-07-14 12:25:00|12760||12811||12811||12760||0
1657801800000|2022-07-14 12:30:00|12810||12800||12811||12800||2
1657802100000|2022-07-14 12:35:00|12799||12793||12799||12725||171
1657802400000|2022-07-14 12:40:00|12720||12720||12720||12720||142
1657802700000|2022-07-14 12:45:00|12702|12675|12700|12675|12702|12675|12696|12675|805
1657803000000|2022-07-14 12:50:00|12698||12692||12700||12692||29
1657803300000|2022-07-14 12:55:00|12688|12650|12692|12650|12692|12650|12688|12650|252
1657803600000|2022-07-14 13:00:00|||||||||5
1657803900000|2022-07-14 13:05:00|||||||||221
1657804200000|2022-07-14 13:10:00|12650|12636|12692|12651|12692|12651|12650|12625|997
1657804500000|2022-07-14 13:15:00||12630||12640||12640||12625|6
1657804800000|2022-07-14 13:20:00|12740|12653|12730|12641|12740|12653|12700|12641|428
1657805100000|2022-07-14 13:25:00|12739|12643|12734|12650|12792|12690|12720|12643|637
1657805400000|2022-07-14 13:30:00|12733|12661|12684|12678|12740|12700|12651|12633|107455
1657805700000|2022-07-14 13:35:00|12691|12680|12648|12639|12699|12687|12628|12626|34622
1657806000000|2022-07-14 13:40:00|12647|12640|12602|12595|12652|12644|12595|12591|63310
1657806300000|2022-07-14 13:45:00|12603|12596|12653|12646|12684|12679|12588|12586|29774
1657806600000|2022-07-14 13:50:00|12655|12645|12722|12718|12725|12719|12645|12642|23818
1657806900000|2022-07-14 13:55:00|12724|12719|12663|12655|12725|12719|12659|12654|13144
1657807200000|2022-07-14 14:00:00|12661|12654|12693|12689|12712|12706|12648|12645|19285
1657807500000|2022-07-14 14:05:00|12694|12690|12699|12694|12718|12714|12689|12685|21418
1657807800000|2022-07-14 14:10:00|12698|12693|12664|12659|12707|12702|12663|12658|23281
1657808100000|2022-07-14 14:15:00|12663|12661|12635|12632|12679|12673|12627|12624|21713
1657808400000|2022-07-14 14:20:00|12634|12633|12644|12640|12654|12649|12627|12625|17960
1657808700000|2022-07-14 14:25:00|12645|12641|12661|12655|12678|12672|12637|12634|9911
1657809000000|2022-07-14 14:30:00|12659|12654|12645|12641|12686|12681|12644|12641|13033
1657809300000|2022-07-14 14:35:00|12646|12642|12664|12661|12664|12662|12632|12629|9560
1657809600000|2022-07-14 14:40:00|12665|12662|12642|12639|12676|12672|12638|12634|13549
1657809900000|2022-07-14 14:45:00|12641|12638|12666|12662|12672|12668|12635|12632|14299
1657810200000|2022-07-14 14:50:00|12667|12663|12691|12687|12693|12689|12654|12651|14106
1657810500000|2022-07-14 14:55:00|12692|12686|12674|12669|12692|12687|12650|12645|11575
1657810800000|2022-07-14 15:00:00|12673|12670|12677|12672|12711|12704|12673|12670|13167
1657811100000|2022-07-14 15:05:00|12676|12671|12699|12695|12701|12697|12668|12664|10897
1657811400000|2022-07-14 15:10:00|12698|12696|12692|12688|12711|12704|12682|12679|6342
1657811700000|2022-07-14 15:15:00|12693|12689|12713|12710|12717|12712|12671|12668|12079
1657812000000|2022-07-14 15:20:00|12714|12711|12709|12706|12725|12721|12703|12698|14068
1657812300000|2022-07-14 15:25:00|12708|12707|12713|12710|12717|12712|12698|12694|12676
1657812600000|2022-07-14 15:30:00|12716|12711|12709|12706|12722|12717|12701|12700|14193
1657812900000|2022-07-14 15:35:00|12710|12707|12734|12730|12739|12735|12695|12694|28577
1657813200000|2022-07-14 15:40:00|12733|12729|12753|12750|12780|12775|12723|12718|27090
1657813500000|2022-07-14 15:45:00|12755|12752|12749|12745|12759|12756|12740|12736|9003
1657813800000|2022-07-14 15:50:00|12748|12746|12732|12729|12761|12757|12731|12728|8821
1657814100000|2022-07-14 15:55:00|12733|12730|12745|12741|12757|12755|12732|12728|7018
1657814400000|2022-07-14 16:00:00|12746|12743|12732|12729|12752|12749|12730|12728|11920
1657814700000|2022-07-14 16:05:00|12731|12728|12713|12710|12732|12731|12707|12706|12653
1657815000000|2022-07-14 16:10:00|12715|12711|12716|12714|12722|12718|12708|12706|10264
1657815300000|2022-07-14 16:15:00|12717|12715|12714|12712|12724|12722|12699|12696|16257
1657815600000|2022-07-14 16:20:00|12713|12709|12709|12706|12733|12729|12707|12704|12511
1657815900000|2022-07-14 16:25:00|12708|12705|12672|12669|12709|12705|12666|12665|14131
1657816200000|2022-07-14 16:30:00|12671|12670|12682|12679|12708|12704|12670|12670|10699
1657816500000|2022-07-14 16:35:00|12681|12680|12688|12685|12692|12689|12678|12676|9949
1657816800000|2022-07-14 16:40:00|12687|12686|12689|12685|12690|12687|12675|12671|7319
1657817100000|2022-07-14 16:45:00|12688|12686|12656|12652|12695|12691|12654|12651|16220
1657817400000|2022-07-14 16:50:00|12657|12653|12677|12673|12685|12681|12655|12651|4858
1657817700000|2022-07-14 16:55:00|12676|12674|12685|12683|12689|12684|12672|12667|5535
1657818000000|2022-07-14 17:00:00|12686|12682|12668|12665|12689|12684|12666|12663|4902
1657818300000|2022-07-14 17:05:00|12669|12666|12685|12683|12687|12685|12657|12653|8083
1657818600000|2022-07-14 17:10:00|12686|12682|12687|12683|12687|12685|12673|12669|7044
1657818900000|2022-07-14 17:15:00|12690|12684|12704|12701|12714|12710|12679|12675|12571
1657819200000|2022-07-14 17:20:00|12703|12700|12706|12702|12721|12717|12702|12698|16850
1657819500000|2022-07-14 17:25:00|12705|12701|12696|12693|12718|12715|12694|12691|9433
1657819800000|2022-07-14 17:30:00|12698|12694|12672|12668|12699|12696|12670|12666|12261
1657820100000|2022-07-14 17:35:00|12671|12669|12694|12691|12699|12695|12669|12666|7663
1657820400000|2022-07-14 17:40:00|12695|12690|12713|12710|12717|12713|12693|12690|12200
1657820700000|2022-07-14 17:45:00|12714|12711|12707|12704|12717|12714|12704|12701|7247
1657821000000|2022-07-14 17:50:00|12708|12705|12706|12704|12718|12714|12688|12686|8216
1657821300000|2022-07-14 17:55:00|12707|12705|12709|12706|12719|12717|12704|12701|8006
1657821600000|2022-07-14 18:00:00|12708|12704|12730|12728|12733|12730|12707|12703|12358
1657821900000|2022-07-14 18:05:00|12729|12727|12746|12744|12752|12749|12727|12725|15563
1657822200000|2022-07-14 18:10:00|12745|12742|12742|12739|12745|12742|12726|12722|7778
1657822500000|2022-07-14 18:15:00|12741|12740|12761|12757|12765|12761|12734|12730|7542
1657822800000|2022-07-14 18:20:00|12760|12755|12772|12768|12784|12782|12759|12755|13216
1657823100000|2022-07-14 18:25:00|12773|12769|12795|12792|12797|12793|12770|12767|26379
1657823400000|2022-07-14 18:30:00|12797|12793|12796|12793|12803|12800|12790|12788|17544
1657823700000|2022-07-14 18:35:00|12795|12792|12801|12799|12805|12801|12793|12790|8169
1657824000000|2022-07-14 18:40:00|12800|12798|12779|12776|12804|12801|12767|12762|20563
1657824300000|2022-07-14 18:45:00|12778|12777|12779|12776|12783|12780|12766|12763|12750
1657824600000|2022-07-14 18:50:00|12780|12777|12770|12766|12784|12781|12762|12759|15157
1657824900000|2022-07-14 18:55:00|12769|12767|12784|12783|12793|12789|12769|12765|8487
1657825200000|2022-07-14 19:00:00|12786|12784|12785|12783|12800|12798|12781|12780|14208
1657825500000|2022-07-14 19:05:00|12784|12782|12773|12771|12789|12788|12764|12761|16494
1657825800000|2022-07-14 19:10:00|12774|12770|12799|12797|12800|12798|12772|12770|13142
1657826100000|2022-07-14 19:15:00|12801|12798|12793|12790|12806|12804|12782|12778|37467
1657826400000|2022-07-14 19:20:00|12794|12791|12801|12800|12806|12802|12789|12786|12177
1657826700000|2022-07-14 19:25:00|12802|12799|12806|12805|12808|12805|12791|12788|20038
1657827000000|2022-07-14 19:30:00|12805|12804|12800|12797|12817|12814|12798|12795|16082
1657827300000|2022-07-14 19:35:00|12801|12798|12795|12792|12804|12800|12784|12782|18882
1657827600000|2022-07-14 19:40:00|12794|12790|12820|12818|12822|12820|12789|12787|21949
1657827900000|2022-07-14 19:45:00|12819|12816|12815|12811|12824|12823|12801|12800|33174
1657828200000|2022-07-14 19:50:00|12814|12812|12840|12838|12843|12841|12814|12811|55038
1657828500000|2022-07-14 19:55:00|12839|12837|12826|12824|12855|12852|12820|12818|118936
1657828800000|2022-07-14 20:00:00|12828|12825|13000|12775|13000|12825|12826|12610|63896
1657829100000|2022-07-14 20:05:00|12881||13000||13000||12881||39
1657829400000|2022-07-14 20:10:00|||||||||1
1657829700000|2022-07-14 20:15:00|12988|12784|13000|12775|13000|12784|12885|12775|2
1657830300000|2022-07-14 20:25:00|12988|12784|13000|12775|13000|12784|12885|12775|13
1657830600000|2022-07-14 20:30:00|12988|12783|12884|12783|12988|12783|12884|12783|0
1657830900000|2022-07-14 20:35:00|12986|12775|13000|12775|13000|12775|12986|12775|1
1657832400000|2022-07-14 21:00:00|12889|12802|12888|12802|12889|12802|12888|12802|2
1657833600000|2022-07-14 21:20:00|12879|12801|12878|12803|12879|12803|12878|12801|0
1657833900000|2022-07-14 21:25:00|12859||12859||12859||12859||3
1657834500000|2022-07-14 21:35:00|||||||||53
1657835100000|2022-07-14 21:45:00|||||||||7
1657835700000|2022-07-14 21:55:00|||||||||1
1657836000000|2022-07-14 22:00:00||12814||12801||12814||12801|4
1657836600000|2022-07-14 22:10:00||12815||12801||12815||12801|5
1657836900000|2022-07-14 22:15:00|12940||12940||12940||12940||0
1657837200000|2022-07-14 22:20:00|||||||||1
1657837500000|2022-07-14 22:25:00|12870||12870||12940||12870||0
1657837800000|2022-07-14 22:30:00|12940|12831|12940|12831|12940|12831|12940|12831|50
1657838100000|2022-07-14 22:35:00|13000||12940||13000||12940||0
1657838400000|2022-07-14 22:40:00|||||||||4
1657838700000|2022-07-14 22:45:00|13000||12940||13000||12940||0
1657840200000|2022-07-14 23:10:00|||||||||2
1657842600000|2022-07-14 23:50:00|||||||||1
1657842900000|2022-07-14 23:55:00|12909|12880|12895|12880|12909|12880|12895|12880|3
1657872000000|2022-07-15 08:00:00|13398|12500|12890|12660|13398|12739|12870|12500|0
1657872300000|2022-07-15 08:05:00|12992|12670|12890|12700|12992|12770|12890|12650|0
1657872600000|2022-07-15 08:10:00|13002|12670|12890|12810|13002|12810|12890|12648|0
1657872900000|2022-07-15 08:15:00||12698||12790||12790||12688|0
1657873500000|2022-07-15 08:25:00||12688||12790||12790||12688|0
1657873800000|2022-07-15 08:30:00||12800||12790||12800||12688|3
1657874100000|2022-07-15 08:35:00|12880|12840|12880|12780|13398|12840|12880|12600|12
1657874400000|2022-07-15 08:40:00||12790||12780||12790||12678|0
1657874700000|2022-07-15 08:45:00|12982|12790|12890|12790|12982|12790|12890|12790|0
1657875000000|2022-07-15 08:50:00|||||||||1
1657875300000|2022-07-15 08:55:00|12992|12800|12900|12800|12992|12800|12900|12800|0
1657875600000|2022-07-15 09:00:00|13002|12824|12900|12800|13201|12824|12890|12800|30
1657876200000|2022-07-15 09:10:00||12810||12810||12810||12810|0
1657876500000|2022-07-15 09:15:00|13002|12708|12910|12810|13136|12810|12910|12708|0
1657876800000|2022-07-15 09:20:00|12900||12900||12900||12900||0
1657877100000|2022-07-15 09:25:00|13012||12900||13012||12900||3
1657877400000|2022-07-15 09:30:00|13012||12910||13012||12910||0
1657877700000|2022-07-15 09:35:00|13012|12820|12910|12810|13012|12820|12910|12600|0
1657878000000|2022-07-15 09:40:00|12908|12820|12908|12810|12908|12820|12908|12600|0
1657878300000|2022-07-15 09:45:00||12820||12820||12820||12820|0
1657878600000|2022-07-15 09:50:00||12708||12820||12820||12600|1
1657878900000|2022-07-15 09:55:00||12708||12810||12810||12600|0
1657879200000|2022-07-15 10:00:00|12900||12898||12900||12898||0
1657880400000|2022-07-15 10:20:00|12910||12910||12910||12910||6
1657880700000|2022-07-15 10:25:00|12900||12908||13136||12900||0
1657881000000|2022-07-15 10:30:00|||||||||5
1657881600000|2022-07-15 10:40:00||12820||12820||12830||12600|0
1657881900000|2022-07-15 10:45:00|12920|12718|12918|12820|12920|12820|12918|12600|0
1657882500000|2022-07-15 10:55:00||12708||12780||12800||12600|0
1657882800000|2022-07-15 11:00:00||12782||12794||12800||12782|0
1657883100000|2022-07-15 11:05:00|12920|12796|12918|12790|12920|12800|12918|12678|1
1657883400000|2022-07-15 11:10:00|12910|12800|12919|12794|12940|12800|12910|12610|0
1657883700000|2022-07-15 11:15:00|12940|12796|12928|12870|12940|12870|12910|12796|53
1657884000000|2022-07-15 11:20:00|||||||||66
1657884600000|2022-07-15 11:30:00|12898||12938||12940||12898||43
1657885200000|2022-07-15 11:40:00||12860||12860||12860||12860|0
1657885500000|2022-07-15 11:45:00||12768||12860||12860||12758|0
1657885800000|2022-07-15 11:50:00|12940||12938||12940||12938||1
1657886100000|2022-07-15 11:55:00|12930|12758|12928|12860|12930|12860|12928|12610|0
1657886400000|2022-07-15 12:00:00||12748||12810||12850||12691|84
1657886700000|2022-07-15 12:05:00|12920||12919||12920||12919||3
1657887000000|2022-07-15 12:10:00|12918|12800|12919|12810|12920|12810|12886|12800|104
1657887300000|2022-07-15 12:15:00||12800||12800||12810||12800|1
1657887600000|2022-07-15 12:20:00||12820||12820||12820||12691|3
1657887900000|2022-07-15 12:25:00|12940||12940||12940||12940||6
1657888200000|2022-07-15 12:30:00|12938||12938||12938||12938||3
1657888500000|2022-07-15 12:35:00|12940||12939||12940||12930||0
1657888800000|2022-07-15 12:40:00|12937|12860|12937|12860|12937|12860|12937|12860|4
1657889100000|2022-07-15 12:45:00|12940|12863|12940|12860|12940|12863|12940|12860|10
1657889400000|2022-07-15 12:50:00||12820||12820||12820||12820|4
1657889700000|2022-07-15 12:55:00||12821||12821||12821||12821|1
1657890000000|2022-07-15 13:00:00||12822||12822||12822||12822|1
1657890300000|2022-07-15 13:05:00|12990|12868|12990|12822|13000|12934|12960|12822|231
1657890600000|2022-07-15 13:10:00|13000|12823|12988|12929|13000|12929|12988|12823|2144
1657890900000|2022-07-15 13:15:00|12975|12926|13000|12930|13000|12930|12975|12926|81
1657891200000|2022-07-15 13:20:00|12995|12910|12995|12850|12995|12910|12995|12820|51090
1657891500000|2022-07-15 13:25:00|13000|12907|13016|12935|13016|12977|12997|12820|331
1657891800000|2022-07-15 13:30:00|12999|12933|12943|12936|13035|13027|12940|12933|132303
1657892100000|2022-07-15 13:35:00|12944|12937|12922|12911|12983|12974|12903|12893|20008
1657892400000|2022-07-15 13:40:00|12921|12912|12929|12919|12943|12937|12908|12900|14311
1657892700000|2022-07-15 13:45:00|12928|12920|12882|12875|12932|12924|12881|12875|11816
1657893000000|2022-07-15 13:50:00|12881|12878|12839|12833|12884|12878|12836|12831|9725
1657893300000|2022-07-15 13:55:00|12840|12832|12845|12830|12872|12866|12826|12821|8074
1657893600000|2022-07-15 14:00:00|12846|12831|12922|12915|12981|12969|12846|12831|18397
1657893900000|2022-07-15 14:05:00|12921|12913|12938|12934|12947|12940|12918|12911|8504
1657894200000|2022-07-15 14:10:00|12940|12933|12949|12945|12958|12953|12930|12922|14742
1657894500000|2022-07-15 14:15:00|12950|12944|12967|12962|12975|12973|12945|12941|13030
1657894800000|2022-07-15 14:20:00|12966|12963|12975|12969|12985|12981|12946|12943|12772
1657895100000|2022-07-15 14:25:00|12977|12970|12971|12966|12982|12978|12950|12948|24840
1657895400000|2022-07-15 14:30:00|12973|12969|12998|12996|13004|13002|12967|12961|14852
1657895700000|2022-07-15 14:35:00|12999|12997|12976|12972|13001|12998|12973|12968|18635
1657896000000|2022-07-15 14:40:00|12977|12973|12980|12977|13005|13001|12974|12971|24899
1657896300000|2022-07-15 14:45:00|12981|12976|12990|12986|12996|12993|12960|12958|9487
1657896600000|2022-07-15 14:50:00|12989|12985|13002|12998|13003|13001|12982|12978|12623
1657896900000|2022-07-15 14:55:00|13001|12996|12996|12992|13008|13004|12994|12990|11661
1657897200000|2022-07-15 15:00:00|12998|12993|13015|13011|13015|13012|12984|12980|12530
1657897500000|2022-07-15 15:05:00|13018|13012|13020|13017|13029|13026|13012|13009|12287
1657897800000|2022-07-15 15:10:00|13021|13014|13017|13013|13022|13018|13009|13003|6912
1657898100000|2022-07-15 15:15:00|13018|13014|13019|13015|13023|13019|13005|13001|9835
1657898400000|2022-07-15 15:20:00|13018|13014|13007|13003|13034|13031|13006|13001|7564
1657898700000|2022-07-15 15:25:00|13006|13002|12994|12988|13009|13007|12990|12985|9211
1657899000000|2022-07-15 15:30:00|12993|12989|12977|12974|13000|12997|12976|12973|16133
1657899300000|2022-07-15 15:35:00|12975|12975|12969|12966|12984|12979|12965|12960|18846
1657899600000|2022-07-15 15:40:00|12971|12967|12974|12971|12981|12977|12966|12962|6753
1657899900000|2022-07-15 15:45:00|12973|12970|12983|12979|12990|12988|12962|12958|7780
1657900200000|2022-07-15 15:50:00|12982|12980|12988|12984|12999|12995|12975|12970|8749
1657900500000|2022-07-15 15:55:00|12987|12983|12977|12975|12992|12987|12970|12968|15483
1657900800000|2022-07-15 16:00:00|12978|12976|12977|12976|12985|12981|12970|12965|9407
1657901100000|2022-07-15 16:05:00|12976|12975|12947|12944|12985|12981|12946|12943|14821
1657901400000|2022-07-15 16:10:00|12948|12943|12931|12927|12948|12943|12923|12919|17242
1657901700000|2022-07-15 16:15:00|12930|12928|12957|12954|12961|12956|12920|12917|7837
1657902000000|2022-07-15 16:20:00|12956|12955|12918|12915|12958|12955|12917|12914|9541
1657902300000|2022-07-15 16:25:00|12917|12916|12934|12931|12941|12938|12913|12909|9986
1657902600000|2022-07-15 16:30:00|12933|12932|12928|12926|12954|12951|12923|12919|11492
1657902900000|2022-07-15 16:35:00|12931|12925|12932|12929|12936|12933|12919|12914|8459
1657903200000|2022-07-15 16:40:00|12931|12928|12928|12924|12934|12930|12917|12914|7646
1657903500000|2022-07-15 16:45:00|12927|12923|12939|12936|12944|12940|12925|12921|4567
1657903800000|2022-07-15 16:50:00|12940|12937|12936|12932|12947|12943|12932|12928|7991
1657904100000|2022-07-15 16:55:00|12935|12933|12947|12943|12949|12945|12930|12927|6836
1657904400000|2022-07-15 17:00:00|12948|12944|12948|12946|12957|12954|12933|12930|13771
1657904700000|2022-07-15 17:05:00|12947|12945|12954|12951|12961|12958|12946|12942|5355
1657905000000|2022-07-15 17:10:00|12953|12952|12958|12955|12963|12960|12951|12949|11199
1657905300000|2022-07-15 17:15:00|12957|12953|12965|12963|12967|12965|12952|12948|14604
1657905600000|2022-07-15 17:20:00|12967|12964|12960|12957|12967|12965|12954|12951|11293
1657905900000|2022-07-15 17:25:00|12959|12958|12986|12982|12988|12984|12958|12956|10523
1657906200000|2022-07-15 17:30:00|12985|12983|12986|12983|12988|12984|12974|12969|7204
1657906500000|2022-07-15 17:35:00|12985|12982|12971|12968|12986|12983|12969|12965|6558
1657906800000|2022-07-15 17:40:00|12970|12969|12974|12971|12975|12973|12965|12962|5357
1657907100000|2022-07-15 17:45:00|12975|12972|12965|12963|12978|12974|12964|12963|5732
1657907400000|2022-07-15 17:50:00|12964|12962|12954|12952|12968|12965|12953|12950|10026
1657907700000|2022-07-15 17:55:00|12953|12953|12956|12953|12965|12961|12952|12950|18582
1657908000000|2022-07-15 18:00:00|12955|12954|12960|12957|12962|12959|12944|12938|13926
1657908300000|2022-07-15 18:05:00|12959|12956|12962|12959|12963|12960|12949|12946|30742
1657908600000|2022-07-15 18:10:00|12963|12960|12962|12959|12974|12972|12955|12952|14453
1657908900000|2022-07-15 18:15:00|12963|12960|12975|12972|12976|12973|12959|12956|47796
1657909200000|2022-07-15 18:20:00|12976|12973|12980|12977|12981|12979|12969|12966|12812
1657909500000|2022-07-15 18:25:00|12979|12978|12978|12974|12984|12982|12966|12964|7964
1657909800000|2022-07-15 18:30:00|12977|12975|12971|12969|12982|12980|12968|12967|7980
1657910100000|2022-07-15 18:35:00|12972|12968|12977|12975|12979|12976|12966|12963|9288
1657910400000|2022-07-15 18:40:00|12978|12976|12985|12982|12987|12985|12975|12972|8010
1657910700000|2022-07-15 18:45:00|12984|12983|12985|12984|12991|12988|12983|12981|6922
1657911000000|2022-07-15 18:50:00|12984|12983|12977|12975|12987|12985|12972|12970|9664
1657911300000|2022-07-15 18:55:00|12976|12974|12977|12975|12985|12982|12972|12970|8013
1657911600000|2022-07-15 19:00:00|12976|12973|12973|12971|12976|12973|12962|12960|8149
1657911900000|2022-07-15 19:05:00|12974|12972|12988|12986|12989|12986|12973|12971|10828
1657912200000|2022-07-15 19:10:00|12987|12985|12974|12973|12990|12987|12973|12971|8709
1657912500000|2022-07-15 19:15:00|12976|12974|12972|12970|12980|12979|12972|12970|5950
1657912800000|2022-07-15 19:20:00|12973|12971|12966|12964|12980|12978|12965|12963|10188
1657913100000|2022-07-15 19:25:00|12965|12963|12963|12961|12971|12970|12960|12959|18808
1657913400000|2022-07-15 19:30:00|12964|12960|12957|12955|12964|12961|12946|12945|14999
1657913700000|2022-07-15 19:35:00|12960|12956|12957|12955|12970|12969|12947|12945|12628
1657914000000|2022-07-15 19:40:00|12956|12956|12979|12978|12980|12979|12955|12954|15062
1657914300000|2022-07-15 19:45:00|12980|12977|12976|12973|12982|12980|12971|12967|19676
1657914600000|2022-07-15 19:50:00|12975|12974|12977|12975|12986|12982|12960|12950|47092
1657914900000|2022-07-15 19:55:00|12976|12974|13003|13001|13010|13008|12976|12974|158273
1657915200000|2022-07-15 20:00:00|13012|13002|13003|12941|13267|13002|13003|12825|201686
1657915500000|2022-07-15 20:05:00|13018|12954|13123|12941|13123|13019|13018|12941|4044
1657915800000|2022-07-15 20:10:00|13064|12950|13061|12963|13064|12963|13061|12950|5618
1657916400000|2022-07-15 20:20:00|||||||||1
1657916700000|2022-07-15 20:25:00|13060|12962|13055|12963|13060|12963|13023|12941|0
1657917000000|2022-07-15 20:30:00||12964||12964||12964||12964|0
1657917300000|2022-07-15 20:35:00|13053|12966|13040|13005|13053|13005|13040|12966|0
1657917600000|2022-07-15 20:40:00|||||||||3
1657917900000|2022-07-15 20:45:00|13038|12985|13034|12985|13038|12985|13034|12985|0
1657918200000|2022-07-15 20:50:00|13012|12984|13012|12966|13012|12984|13012|12966|0
1658131200000|2022-07-18 08:00:00|13697|12355|13210|13151|13697|13151|13200|12355|44
1658131500000|2022-07-18 08:05:00|13314|13178|13240|13000|13324|13178|13200|12970|173
1658131800000|2022-07-18 08:10:00|13200|13020|13210|13040|13334|13040|13200|12970|1
1658132100000|2022-07-18 08:15:00|13200||13200||13240||13200||0
1658132400000|2022-07-18 08:20:00|13304||13200||13304||13200||3
1658132700000|2022-07-18 08:25:00|13304||13190||13304||13190||10
1658133000000|2022-07-18 08:30:00|13304||13220||13304||13200||0
1658133300000|2022-07-18 08:35:00|13240||13240||13240||13240||0
1658133600000|2022-07-18 08:40:00|13230||13396||13398||13230||1
1658133900000|2022-07-18 08:45:00|13398||13200||13398||13200||2
1658134200000|2022-07-18 08:50:00|13304||13220||13324||13200||1
1658134500000|2022-07-18 08:55:00|13324||13210||13324||13210||0
1658134800000|2022-07-18 09:00:00|13200||13210||13314||13200||0
1658135100000|2022-07-18 09:05:00|13190||13190||13190||13190||3
1658135400000|2022-07-18 09:10:00|||||||||1
1658136000000|2022-07-18 09:20:00|13201||13200||13201||13200||2
1658136600000|2022-07-18 09:30:00|13190||13190||13190||13190||0
1658136900000|2022-07-18 09:35:00||13060||13060||13060||13040|0
1658137200000|2022-07-18 09:40:00|13201|13070|13190|13070|13201|13070|13190|13070|0
1658137500000|2022-07-18 09:45:00|13201|13080|13180|13070|13201|13080|13180|13070|4
1658137800000|2022-07-18 09:50:00|13170||13170||13201||13170||0
1658138100000|2022-07-18 09:55:00|13201||13180||13201||13180||14
1658138400000|2022-07-18 10:00:00|13201|13080|13180|13080|13201|13080|13180|13080|0
1658138700000|2022-07-18 10:05:00|13170|13070|13170|13070|13170|13070|13170|13070|0
1658139000000|2022-07-18 10:10:00|13201|13080|13180|13080|13201|13080|13180|13080|0
1658139300000|2022-07-18 10:15:00|13201||13180||13201||13180||95
1658139600000|2022-07-18 10:20:00|13201|13090|13180|13090|13201|13100|13180|13070|0
1658139900000|2022-07-18 10:25:00|13170|13070|13190|13080|13201|13080|13170|13070|0
1658140200000|2022-07-18 10:30:00|13180||13180||13180||13180||7
1658140800000|2022-07-18 10:40:00|13105|13070|13170|13070|13170|13070|13105|13070|129
1658141400000|2022-07-18 10:50:00|||||||||1
1658141700000|2022-07-18 10:55:00|13200|13080|13180|13080|13200|13080|13180|13070|0
1658142000000|2022-07-18 11:00:00|13144|13070|13139|13070|13144|13070|13134|13070|33
1658142300000|2022-07-18 11:05:00|13138||13148||13150||13137||0
1658142600000|2022-07-18 11:10:00|13150|13080|13151|13080|13160|13080|13123|13080|31
1658142900000|2022-07-18 11:15:00|13138|13070|13160|13070|13172|13070|13138|13070|49
1658143200000|2022-07-18 11:20:00|13150||13150||13150||13150||12
1658143500000|2022-07-18 11:25:00|13172||13160||13172||13160||1
1658143800000|2022-07-18 11:30:00|13177||13177||13177||13177||31
1658144100000|2022-07-18 11:35:00|||||||||5
1658144400000|2022-07-18 11:40:00|13180||13180||13228||13108||78
1658144700000|2022-07-18 11:45:00|13170||13180||13221||13121||42
1658145000000|2022-07-18 11:50:00|13178|13050|13170|13050|13230|13050|13107|13050|121
1658145300000|2022-07-18 11:55:00|13200|13060|13170|13060|13200|13060|13170|13060|15
1658145600000|2022-07-18 12:00:00|13177|13118|13118|13050|13230|13118|13118|13040|1096
1658145900000|2022-07-18 12:05:00|13140|13040|13103|13050|13140|13106|13103|13040|140
1658146200000|2022-07-18 12:10:00|13140|13040|13118|13040|13200|13040|13103|13040|100
1658146500000|2022-07-18 12:15:00|13150|13100|13100|13040|13150|13100|13100|13040|201
1658146800000|2022-07-18 12:20:00|13150||13150||13150||13150||51
1658147100000|2022-07-18 12:25:00|13100||13100||13150||13100||51
1658147400000|2022-07-18 12:30:00|13121||13121||13121||13121||43
1658147700000|2022-07-18 12:35:00|||||||||82
1658148000000|2022-07-18 12:40:00|13110||13121||13121||13110||10
1658148300000|2022-07-18 12:45:00|||||||||7
1658148600000|2022-07-18 12:50:00|13120||13120||13120||13120||4
1658148900000|2022-07-18 12:55:00|13121||13121||13121||13121||3
1658149200000|2022-07-18 13:00:00||13065||13070||13100||13056|84
1658149500000|2022-07-18 13:05:00||13056||13070||13070||13056|0
1658149800000|2022-07-18 13:10:00|13084|13040|13082|13040|13110|13040|13079|13040|160
1658150100000|2022-07-18 13:15:00|||||||||9
1658150400000|2022-07-18 13:20:00|13107|13059|13104|13041|13110|13059|13097|13040|226
1658150700000|2022-07-18 13:25:00|13080|13050|13093|13006|13119|13050|13041|13006|6887
1658151000000|2022-07-18 13:30:00|13092|13014|13044|13031|13094|13077|13033|13014|54682
1658151300000|2022-07-18 13:35:00|13042|13025|13041|13031|13051|13040|12989|12978|22436
1658151600000|2022-07-18 13:40:00|13039|13032|13062|13055|13070|13059|13008|13000|10530
1658151900000|2022-07-18 13:45:00|13063|13056|12988|12982|13065|13058|12970|12963|20243
1658152200000|2022-07-18 13:50:00|12989|12983|12989|12984|13005|13000|12961|12955|27747
1658152500000|2022-07-18 13:55:00|12990|12985|12938|12932|13009|13001|12938|12931|23935
1658152800000|2022-07-18 14:00:00|12940|12933|12954|12950|12962|12958|12919|12913|18246
1658153100000|2022-07-18 14:05:00|12953|12949|12911|12907|12958|12954|12909|12907|12395
1658153400000|2022-07-18 14:10:00|12910|12906|12920|12915|12920|12917|12885|12881|23213
1658153700000|2022-07-18 14:15:00|12923|12916|12941|12937|12945|12939|12917|12912|12958
1658154000000|2022-07-18 14:20:00|12943|12938|12941|12937|12944|12940|12921|12917|8739
1658154300000|2022-07-18 14:25:00|12940|12934|12936|12932|12945|12939|12923|12920|8119
1658154600000|2022-07-18 14:30:00|12937|12933|12942|12937|12950|12946|12925|12920|10314
1658154900000|2022-07-18 14:35:00|12941|12938|12964|12960|12965|12961|12941|12936|14101
1658155200000|2022-07-18 14:40:00|12966|12961|12956|12953|12974|12970|12950|12946|8927
1658155500000|2022-07-18 14:45:00|12955|12952|12974|12969|12975|12972|12942|12937|15308
1658155800000|2022-07-18 14:50:00|12975|12970|12969|12967|12984|12981|12964|12960|10311
1658156100000|2022-07-18 14:55:00|12970|12968|12974|12972|12984|12980|12960|12955|9934
1658156400000|2022-07-18 15:00:00|12976|12973|12962|12957|12977|12975|12950|12945|9759
1658156700000|2022-07-18 15:05:00|12961|12959|12937|12933|12961|12960|12932|12929|11096
1658157000000|2022-07-18 15:10:00|12940|12934|12950|12946|12955|12951|12937|12933|9953
1658157300000|2022-07-18 15:15:00|12949|12947|12942|12940|12950|12947|12934|12932|15316
1658157600000|2022-07-18 15:20:00|12943|12941|12947|12945|12954|12948|12938|12935|6094
1658157900000|2022-07-18 15:25:00|12949|12946|12939|12936|12949|12946|12936|12932|9595
1658158200000|2022-07-18 15:30:00|12937|12935|12946|12943|12961|12956|12932|12929|13361
1658158500000|2022-07-18 15:35:00|12948|12944|12958|12955|12964|12960|12947|12943|6976
1658158800000|2022-07-18 15:40:00|12960|12954|12976|12971|12976|12974|12958|12954|11404
1658159100000|2022-07-18 15:45:00|12974|12970|12961|12957|12981|12978|12959|12955|12354
1658159400000|2022-07-18 15:50:00|12960|12958|12965|12963|12973|12970|12958|12956|8017
1658159700000|2022-07-18 15:55:00|12964|12962|12987|12984|12990|12987|12960|12956|10393
1658160000000|2022-07-18 16:00:00|12988|12985|12978|12976|12989|12986|12970|12967|8484
1658160300000|2022-07-18 16:05:00|12980|12975|12976|12974|12989|12985|12967|12964|10044
1658160600000|2022-07-18 16:10:00|12978|12973|12991|12989|12992|12989|12977|12972|6347
1658160900000|2022-07-18 16:15:00|12992|12988|12971|12968|12993|12990|12968|12964|9800
1658161200000|2022-07-18 16:20:00|12972|12969|12985|12982|12987|12984|12971|12968|5347
1658161500000|2022-07-18 16:25:00|12984|12980|12974|12971|12985|12982|12973|12970|10186
1658161800000|2022-07-18 16:30:00|12973|12972|12977|12975|12978|12977|12966|12965|6678
1658162100000|2022-07-18 16:35:00|12976|12974|12986|12983|12988|12986|12976|12974|6653
1658162400000|2022-07-18 16:40:00|12985|12981|12970|12968|12990|12987|12969|12967|13043
1658162700000|2022-07-18 16:45:00|12971|12967|12968|12965|12976|12973|12965|12961|4332
1658163000000|2022-07-18 16:50:00|12969|12963|12950|12948|12969|12968|12950|12947|9048
1658163300000|2022-07-18 16:55:00|12951|12947|12938|12935|12951|12948|12921|12919|25348
1658163600000|2022-07-18 17:00:00|12939|12936|12939|12936|12942|12938|12925|12923|6794
1658163900000|2022-07-18 17:05:00|12938|12937|12951|12948|12954|12951|12937|12934|6493
1658164200000|2022-07-18 17:10:00|12950|12949|12959|12957|12962|12960|12950|12948|11251
1658164500000|2022-07-18 17:15:00|12958|12956|12951|12949|12965|12963|12950|12949|10015
1658164800000|2022-07-18 17:20:00|12950|12948|12965|12962|12967|12965|12950|12948|15303
1658165100000|2022-07-18 17:25:00|12964|12963|12960|12957|12966|12963|12951|12950|7507
1658165400000|2022-07-18 17:30:00|12959|12958|12966|12962|12974|12970|12946|12944|14312
1658165700000|2022-07-18 17:35:00|12967|12964|12960|12958|12971|12969|12944|12940|12336
1658166000000|2022-07-18 17:40:00|12959|12956|12975|12973|12975|12974|12957|12953|8578
1658166300000|2022-07-18 17:45:00|12974|12972|12980|12977|12981|12980|12971|12970|9256
1658166600000|2022-07-18 17:50:00|12979|12976|12992|12990|13000|12999|12977|12975|30017
1658166900000|2022-07-18 17:55:00|12993|12989|12951|12949|12993|12990|12945|12941|11231
1658167200000|2022-07-18 18:00:00|12950|12946|12954|12952|12964|12960|12949|12944|7248
1658167500000|2022-07-18 18:05:00|12953|12951|12959|12956|12962|12961|12951|12949|13243
1658167800000|2022-07-18 18:10:00|12960|12957|12955|12952|12960|12957|12939|12936|16214
1658168100000|2022-07-18 18:15:00|12953|12951|12977|12975|12979|12978|12952|12949|11769
1658168400000|2022-07-18 18:20:00|12976|12973|12977|12975|12989|12987|12967|12964|18533
1658168700000|2022-07-18 18:25:00|12976|12976|12965|12963|12980|12977|12958|12954|14730
1658169000000|2022-07-18 18:30:00|12966|12964|12980|12978|12982|12980|12962|12960|19913
1658169300000|2022-07-18 18:35:00|12981|12979|12986|12984|12994|12991|12977|12975|15779
1658169600000|2022-07-18 18:40:00|12985|12983|12966|12964|12987|12986|12956|12953|13920
1658169900000|2022-07-18 18:45:00|12967|12965|12945|12943|12976|12971|12942|12939|7534
1658170200000|2022-07-18 18:50:00|12947|12944|12936|12932|12947|12946|12927|12925|15162
1658170500000|2022-07-18 18:55:00|12935|12933|12928|12925|12938|12934|12924|12921|9139
1658170800000|2022-07-18 19:00:00|12929|12926|12936|12933|12938|12936|12924|12922|13847
1658171100000|2022-07-18 19:05:00|12937|12934|12957|12955|12966|12962|12936|12933|7484
1658171400000|2022-07-18 19:10:00|12958|12957|12956|12954|12961|12957|12943|12940|9735
1658171700000|2022-07-18 19:15:00|12958|12955|12960|12958|12964|12960|12945|12943|11690
1658172000000|2022-07-18 19:20:00|12959|12956|12942|12939|12965|12962|12939|12936|11489
1658172300000|2022-07-18 19:25:00|12941|12940|12931|12930|12949|12945|12929|12927|15733
1658172600000|2022-07-18 19:30:00|12932|12931|12912|12910|12932|12931|12909|12908|12975
1658172900000|2022-07-18 19:35:00|12913|12909|12892|12890|12916|12913|12890|12888|19207
1658173200000|2022-07-18 19:40:00|12891|12889|12885|12883|12899|12895|12881|12880|23905
1658173500000|2022-07-18 19:45:00|12884|12882|12858|12857|12886|12884|12856|12854|34767
1658173800000|2022-07-18 19:50:00|12859|12855|12888|12885|12891|12888|12855|12851|39459
1658174100000|2022-07-18 19:55:00|12887|12884|12891|12886|12900|12899|12879|12877|97412
1658174400000|2022-07-18 20:00:00|12892|12887|13084|12800|13100|12887|12892|12800|123351
1658174700000|2022-07-18 20:05:00||12875||12875||12875||12875|1324
1658175300000|2022-07-18 20:15:00|||||||||1
1658175600000|2022-07-18 20:20:00|12986|12892|12957|12892|13000|12913|12957|12892|208
1658175900000|2022-07-18 20:25:00|12945||12944||12945||12944||9
1658176500000|2022-07-18 20:35:00|||||||||40
1658176800000|2022-07-18 20:40:00|12940||12939||12940||12939||27
1658177100000|2022-07-18 20:45:00|12929||12928||12929||12928||0
1658177400000|2022-07-18 20:50:00|||||||||1
1658177700000|2022-07-18 20:55:00|||||||||156
1658178000000|2022-07-18 21:00:00|||||||||387
1658178300000|2022-07-18 21:05:00|||||||||388
1658178600000|2022-07-18 21:10:00|||||||||27
1658178900000|2022-07-18 21:15:00|12929||12929||12929||12929||50
1658179800000|2022-07-18 21:30:00|||||||||18402
1658180100000|2022-07-18 21:35:00|||||||||31
1658180400000|2022-07-18 21:40:00||12893||12895||12895||12892|10
1658181900000|2022-07-18 22:05:00|||||||||3
1658182200000|2022-07-18 22:10:00||12906||12895||12906||12895|5
1658182800000|2022-07-18 22:20:00|||||||||1
1658183700000|2022-07-18 22:35:00|||||||||1
1658184000000|2022-07-18 22:40:00|||||||||2
1658184300000|2022-07-18 22:45:00|||||||||2
1658184600000|2022-07-18 22:50:00|||||||||2
1658185500000|2022-07-18 23:05:00|||||||||1
1658185800000|2022-07-18 23:10:00|||||||||59
1658186100000|2022-07-18 23:15:00|||||||||5
1658186400000|2022-07-18 23:20:00|||||||||24
1658187000000|2022-07-18 23:30:00|||||||||38
1658187600000|2022-07-18 23:40:00|||||||||9
1658187900000|2022-07-18 23:45:00|12919||12928||12929||12919||8
1658188200000|2022-07-18 23:50:00|||||||||6
1658217600000|2022-07-19 08:00:00|13420|12500|13000|12900|13420|12940|12990|12500|4
1658217900000|2022-07-19 08:05:00|12990|12797|13000|12900|13000|12950|12990|12795|250
1658218200000|2022-07-19 08:10:00|12990|12797|13000|12880|13000|12890|12980|12795|0
1658218500000|2022-07-19 08:15:00|12990|12795|13000|12900|13000|12900|12980|12795|1
1658218800000|2022-07-19 08:20:00|12990|12797|12980|12900|13000|12900|12980|12787|10
1658219100000|2022-07-19 08:25:00|13000|12797|13000|12890|13000|12890|12970|12797|0
1658219400000|2022-07-19 08:30:00|||||||||6
1658219700000|2022-07-19 08:35:00||12787||12880||12880||12787|5
1658220000000|2022-07-19 08:40:00||12777||12870||12880||12678|0
1658220300000|2022-07-19 08:45:00|12990|12767|12990|12870|13000|12880|12990|12678|0
1658220600000|2022-07-19 08:50:00|13000|12767|13000|12890|13000|12890|13000|12678|0
1658220900000|2022-07-19 08:55:00||12787||12880||12900||12678|0
1658221200000|2022-07-19 09:00:00|12990|12777|13000|12890|13000|12890|12990|12678|0
1658221500000|2022-07-19 09:05:00|12990|12787|12990|12880|13000|12890|12990|12678|0
1658221800000|2022-07-19 09:10:00|13000|12777|12999|12880|13000|12890|12999|12678|0
1658222100000|2022-07-19 09:15:00|13000||12999||13000||12999||0
1658222400000|2022-07-19 09:20:00|13000|12777|13000|12890|13000|12890|12999|12678|0
1658223000000|2022-07-19 09:30:00||12787||12890||12890||12678|0
1658223300000|2022-07-19 09:35:00||12787||12910||12940||12678|0
1658223600000|2022-07-19 09:40:00||12807||12960||12960||12678|53
1658223900000|2022-07-19 09:45:00||12857||12950||12960||12678|0
1658224200000|2022-07-19 09:50:00||12847||12940||12940||12678|0
1658224800000|2022-07-19 10:00:00||12837||12950||12950||12678|0
1658225100000|2022-07-19 10:05:00||12847||12960||12970||12678|1
1658225400000|2022-07-19 10:10:00||12857||12960||12970||12857|0
1658225700000|2022-07-19 10:15:00||12857||12950||12950||12857|10
1658226000000|2022-07-19 10:20:00||12847||12950||12960||12817|0
1658226300000|2022-07-19 10:25:00||12847||12960||12960||12817|3
1658226600000|2022-07-19 10:30:00||12857||12950||12960||12817|0
1658226900000|2022-07-19 10:35:00||12847||12960||12970||12827|0
1658227500000|2022-07-19 10:45:00||12857||12950||12960||12817|0
1658227800000|2022-07-19 10:50:00||12847||12950||12970||12817|0
1658228100000|2022-07-19 10:55:00|12994|12930|12995|12970|13000|12970|12994|12678|312
1658228400000|2022-07-19 11:00:00|12991|12867|12995|12960|12995|12978|12991|12800|239
1658228700000|2022-07-19 11:05:00||12994||12960||12994||12800|106
1658229000000|2022-07-19 11:10:00||12857||12970||12970||12800|10
1658229300000|2022-07-19 11:15:00|12989|12867|12995|12970|12995|12975|12989|12800|105
1658229600000|2022-07-19 11:20:00|12987|12867|12995|12960|12995|12970|12985|12850|94
1658229900000|2022-07-19 11:25:00||12857||12970||12970||12850|1
1658230200000|2022-07-19 11:30:00|12971|12867|12990|12920|12990|12970|12971|12850|147
1658230500000|2022-07-19 11:35:00|12987|12876|12990|12920|12990|12930|12980|12850|0
1658230800000|2022-07-19 11:40:00|12985|12890|12985|12920|12990|12930|12981|12851|0
1658231100000|2022-07-19 11:45:00|12990|12891|12985|12920|12990|12930|12979|12891|0
1658231400000|2022-07-19 11:50:00|12990|12900|12990|12920|12995|12920|12980|12900|1
1658231700000|2022-07-19 11:55:00|12982|12900|12990|12930|12990|12930|12982|12900|0
1658232000000|2022-07-19 12:00:00|12983|12940|12990|12920|12990|12940|12983|12901|1325
1658232600000|2022-07-19 12:10:00|12972|12910|12995|12900|12995|12910|12972|12851|24
1658232900000|2022-07-19 12:15:00|12990|12851|12990|12900|12995|12900|12980|12851|0
1658233200000|2022-07-19 12:20:00||12895||12900||12900||12895|0
1658233500000|2022-07-19 12:25:00|12994|12895|12994|12895|12994|12895|12994|12895|2
1658233800000|2022-07-19 12:30:00|12990|12900|12990|12900|12990|12901|12990|12895|2
1658234100000|2022-07-19 12:35:00|12960|12895|12960|12896|12960|12900|12957|12895|31
1658234400000|2022-07-19 12:40:00|||||||||10
1658234700000|2022-07-19 12:45:00||12897||12897||12897||12897|5
1658235000000|2022-07-19 12:50:00|12980|12898|12960|12943|12994|12943|12960|12897|190
1658235300000|2022-07-19 12:55:00|12990|12950|12960|12950|12990|12950|12960|12950|69
1658235600000|2022-07-19 13:00:00|||||||||6
1658235900000|2022-07-19 13:05:00|12990||12960||12990||12960||9
1658236200000|2022-07-19 13:10:00|12995|12956|12995|12956|12995|12956|12995|12956|165
1658236500000|2022-07-19 13:15:00|13000|12957|13000|12930|13000|12966|13000|12895|78
1658236800000|2022-07-19 13:20:00|13022|12950|13040|12901|13040|13025|13022|12900|552
1658237100000|2022-07-19 13:25:00|13070|12966|13100|13016|13100|13077|13069|12900|1062
1658237400000|2022-07-19 13:30:00|13099|12994|13080|13070|13100|13081|13016|12963|67190
1658237700000|2022-07-19 13:35:00|13079|13071|13084|13077|13104|13098|13075|13065|33965
1658238000000|2022-07-19 13:40:00|13083|13072|13045|13040|13087|13085|13038|13029|18604
1658238300000|2022-07-19 13:45:00|13048|13042|13079|13072|13081|13074|13035|13034|19058
1658238600000|2022-07-19 13:50:00|13078|13071|13048|13042|13096|13093|13040|13036|13144
1658238900000|2022-07-19 13:55:00|13047|13043|13039|13032|13058|13052|13006|13001|10685
1658239200000|2022-07-19 14:00:00|13040|13033|13048|13042|13054|13053|13026|13019|10500
1658239500000|2022-07-19 14:05:00|13049|13041|13062|13055|13082|13079|13047|13041|12306
1658239800000|2022-07-19 14:10:00|13061|13056|13117|13112|13118|13113|13057|13052|50182
1658240100000|2022-07-19 14:15:00|13116|13111|13105|13100|13129|13124|13089|13085|31822
1658240400000|2022-07-19 14:20:00|13104|13101|13133|13130|13148|13145|13104|13100|13461
1658240700000|2022-07-19 14:25:00|13132|13126|13115|13110|13134|13130|13114|13109|12626
1658241000000|2022-07-19 14:30:00|13114|13111|13108|13103|13131|13126|13100|13096|13290
1658241300000|2022-07-19 14:35:00|13110|13104|13090|13088|13128|13124|13088|13085|12517
1658241600000|2022-07-19 14:40:00|13091|13089|13082|13076|13099|13095|13077|13073|13019
1658241900000|2022-07-19 14:45:00|13083|13077|13103|13100|13104|13101|13081|13077|13306
1658242200000|2022-07-19 14:50:00|13102|13099|13086|13083|13115|13111|13084|13080|12983
1658242500000|2022-07-19 14:55:00|13087|13084|13101|13099|13107|13102|13078|13074|12128
1658242800000|2022-07-19 15:00:00|13102|13100|13119|13115|13119|13117|13096|13094|11491
1658243100000|2022-07-19 15:05:00|13118|13116|13115|13111|13122|13117|13104|13100|12475
1658243400000|2022-07-19 15:10:00|13116|13112|13106|13104|13121|13118|13099|13096|6796
1658243700000|2022-07-19 15:15:00|13107|13105|13083|13081|13110|13108|13083|13079|17329
1658244000000|2022-07-19 15:20:00|13084|13082|13072|13071|13086|13083|13069|13067|10910
1658244300000|2022-07-19 15:25:00|13073|13069|13080|13077|13088|13084|13052|13050|14999
1658244600000|2022-07-19 15:30:00|13079|13076|13110|13106|13119|13116|13074|13071|20840
1658244900000|2022-07-19 15:35:00|13109|13105|13100|13097|13116|13114|13100|13096|19218
1658245200000|2022-07-19 15:40:00|13099|13096|13091|13089|13100|13097|13086|13084|9146
1658245500000|2022-07-19 15:45:00|13090|13090|13079|13076|13092|13091|13070|13067|14786
1658245800000|2022-07-19 15:50:00|13078|13077|13086|13084|13090|13087|13075|13071|8546
1658246100000|2022-07-19 15:55:00|13087|13085|13099|13096|13106|13103|13087|13083|11889
1658246400000|2022-07-19 16:00:00|13098|13097|13072|13070|13104|13102|13072|13068|12891
1658246700000|2022-07-19 16:05:00|13071|13069|13071|13069|13079|13076|13065|13061|8024
1658247000000|2022-07-19 16:10:00|13070|13070|13066|13064|13082|13079|13061|13058|7613
1658247300000|2022-07-19 16:15:00|13065|13063|13091|13089|13091|13090|13062|13060|15401
1658247600000|2022-07-19 16:20:00|13090|13087|13104|13102|13105|13103|13089|13085|17037
1658247900000|2022-07-19 16:25:00|13103|13100|13104|13101|13108|13106|13101|13098|7920
1658248200000|2022-07-19 16:30:00|13103|13100|13130|13127|13131|13128|13102|13098|12498
1658248500000|2022-07-19 16:35:00|13131|13128|13136|13134|13138|13135|13123|13122|12804
1658248800000|2022-07-19 16:40:00|13135|13133|13132|13130|13141|13138|13132|13128|9061
1658249100000|2022-07-19 16:45:00|13131|13127|13126|13124|13137|13134|13125|13123|10216
1658249400000|2022-07-19 16:50:00|13127|13125|13116|13113|13129|13126|13112|13110|10523
1658249700000|2022-07-19 16:55:00|13115|13112|13113|13111|13118|13117|13110|13106|6288
1658250000000|2022-07-19 17:00:00|13115|13112|13115|13113|13124|13122|13113|13110|13570
1658250300000|2022-07-19 17:05:00|13114|13112|13114|13112|13123|13119|13109|13108|7673
1658250600000|2022-07-19 17:10:00|13115|13111|13110|13107|13121|13120|13108|13104|11521
1658250900000|2022-07-19 17:15:00|13109|13108|13106|13103|13110|13108|13098|13095|21025
1658251200000|2022-07-19 17:20:00|13107|13104|13115|13113|13116|13114|13101|13099|10751
1658251500000|2022-07-19 17:25:00|13117|13112|13120|13118|13127|13125|13115|13111|11953
1658251800000|2022-07-19 17:30:00|13121|13119|13126|13124|13127|13124|13116|13113|12465
1658252100000|2022-07-19 17:35:00|13125|13125|13139|13138|13140|13138|13122|13119|12144
1658252400000|2022-07-19 17:40:00|13138|13137|13152|13150|13156|13151|13138|13137|20657
1658252700000|2022-07-19 17:45:00|13153|13151|13139|13136|13154|13152|13139|13136|22575
1658253000000|2022-07-19 17:50:00|13141|13137|13149|13147|13153|13152|13139|13136|12060
1658253300000|2022-07-19 17:55:00|13151|13148|13160|13157|13161|13160|13149|13146|12955
1658253600000|2022-07-19 18:00:00|13159|13158|13177|13175|13179|13176|13157|13155|17023
1658253900000|2022-07-19 18:05:00|13176|13176|13189|13187|13191|13188|13172|13168|16144
1658254200000|2022-07-19 18:10:00|13190|13186|13179|13177|13194|13190|13175|13173|10060
1658254500000|2022-07-19 18:15:00|13178|13176|13180|13177|13181|13179|13163|13160|12312
1658254800000|2022-07-19 18:20:00|13179|13178|13188|13185|13192|13188|13174|13171|12475
1658255100000|2022-07-19 18:25:00|13186|13186|13184|13182|13187|13186|13175|13173|13655
1658255400000|2022-07-19 18:30:00|13185|13183|13207|13205|13208|13206|13185|13182|25082
1658255700000|2022-07-19 18:35:00|13209|13206|13210|13208|13229|13226|13206|13203|21244
1658256000000|2022-07-19 18:40:00|13209|13207|13211|13209|13212|13210|13198|13195|10808
1658256300000|2022-07-19 18:45:00|13210|13208|13213|13211|13216|13212|13193|13191|31773
1658256600000|2022-07-19 18:50:00|13212|13210|13217|13215|13218|13216|13200|13197|13656
1658256900000|2022-07-19 18:55:00|13216|13214|13209|13208|13218|13217|13204|13201|14401
1658257200000|2022-07-19 19:00:00|13210|13209|13195|13194|13211|13209|13190|13188|16277
1658257500000|2022-07-19 19:05:00|13194|13193|13196|13195|13208|13205|13194|13193|13336
1658257800000|2022-07-19 19:10:00|13195|13194|13183|13180|13195|13194|13182|13180|26671
1658258100000|2022-07-19 19:15:00|13184|13181|13188|13186|13195|13192|13176|13175|18346
1658258400000|2022-07-19 19:20:00|13187|13184|13171|13169|13193|13190|13170|13167|22205
1658258700000|2022-07-19 19:25:00|13172|13170|13189|13187|13192|13189|13168|13167|21974
1658259000000|2022-07-19 19:30:00|13188|13186|13175|13172|13194|13193|13174|13172|26035
1658259300000|2022-07-19 19:35:00|13174|13173|13189|13187|13190|13189|13174|13172|30097
1658259600000|2022-07-19 19:40:00|13190|13188|13212|13211|13212|13211|13188|13187|32733
1658259900000|2022-07-19 19:45:00|13211|13210|13204|13199|13224|13221|13203|13188|36770
1658260200000|2022-07-19 19:50:00|13203|13200|13205|13203|13216|13212|13190|13187|60950
1658260500000|2022-07-19 19:55:00|13206|13204|13209|13208|13223|13220|13205|13202|144097
1658260800000|2022-07-19 20:00:00||13202||13016||13202||13016|56682
1658261100000|2022-07-19 20:05:00|13275|13134|13275|13134|13275|13209|13275|13134|1000
1658261400000|2022-07-19 20:10:00||13165||13165||13165||13165|2354
1658261700000|2022-07-19 20:15:00|13267||13267||13267||13267||1
1658262000000|2022-07-19 20:20:00|13213|13213|13253|13171|13253|13213|13213|13165|1166
1658262300000|2022-07-19 20:25:00|||||||||32
1658262600000|2022-07-19 20:30:00|||||||||32
1658262900000|2022-07-19 20:35:00|13220||13253||13253||13220||50
1658263200000|2022-07-19 20:40:00|13220||13235||13235||13220||31
1658263500000|2022-07-19 20:45:00|13250||13237||13250||13237||8
1658263800000|2022-07-19 20:50:00|13250||13235||13250||13228||2
1658264400000|2022-07-19 21:00:00|13253|13200|13235|13200|13253|13200|13235|13200|43
1658264700000|2022-07-19 21:05:00|13253||13235||13253||13235||3
1658265000000|2022-07-19 21:10:00|13234||13234||13253||13234||14
1658265600000|2022-07-19 21:20:00|||||||||8
1658265900000|2022-07-19 21:25:00|||||||||3
1658266800000|2022-07-19 21:40:00|||||||||2
1658267400000|2022-07-19 21:50:00|||||||||3
1658267700000|2022-07-19 21:55:00||13201||13201||13201||13201|0
1658268000000|2022-07-19 22:00:00|13253|13200|13253|13201|13253|13201|13253|13200|40
1658268900000|2022-07-19 22:15:00|13240||13240||13240||13240||0
1658269200000|2022-07-19 22:20:00|13218|13200|13220|13200|13240|13200|13218|13200|113
1658269500000|2022-07-19 22:25:00|||||||||4
1658269800000|2022-07-19 22:30:00|13213||13213||13213||13213||2
1658270100000|2022-07-19 22:35:00|13208||13213||13213||13208||211
1658270400000|2022-07-19 22:40:00|13215|13202|13213|13200|13215|13213|13213|13200|1057
1658270700000|2022-07-19 22:45:00|||||||||6
1658271000000|2022-07-19 22:50:00|||||||||51
1658271300000|2022-07-19 22:55:00||13201||13201||13201||13201|100
1658271600000|2022-07-19 23:00:00|||||||||2
1658271900000|2022-07-19 23:05:00|13210||13210||13210||13210||10
1658272200000|2022-07-19 23:10:00|13234||13212||13234||13212||1007
1658272500000|2022-07-19 23:15:00|||||||||10
1658272800000|2022-07-19 23:20:00||13200||13204||13204||13200|6
1658273100000|2022-07-19 23:25:00|13209|13200|13212|13200|13212|13205|13209|13200|421
1658273400000|2022-07-19 23:30:00|||||||||25
1658274000000|2022-07-19 23:40:00|||||||||70
1658274300000|2022-07-19 23:45:00|||||||||1
1658274600000|2022-07-19 23:50:00|13234||13204||13234||13204||17
1658274900000|2022-07-19 23:55:00|13234||13234||13234||13202||583
1658304000000|2022-07-20 08:00:00|13697|12529|13310|13170|13697|13170|13280|12529|57
1658304300000|2022-07-20 08:05:00|13340|13065|13300|13170|13350|13170|13300|12956|0
1658304600000|2022-07-20 08:10:00|13350|13180|13300|13160|13350|13180|13300|12956|0
1658304900000|2022-07-20 08:15:00|13350|13170|13300|13160|13350|13170|13300|12956|0
1658305200000|2022-07-20 08:20:00|13350|13055|13310|13160|13350|13160|13300|12956|0
1658305500000|2022-07-20 08:25:00|13300||13300||13350||13300||3
1658305800000|2022-07-20 08:30:00|13350|13170|13310|13170|13350|13170|13310|13170|0
1658306100000|2022-07-20 08:35:00|13350|13045|13310|13160|13350|13170|13310|13045|0
1658306400000|2022-07-20 08:40:00|13350|13170|13310|13170|13350|13170|13310|13170|0
1658306700000|2022-07-20 08:45:00|13350|13055|13320|13172|13350|13216|13310|13055|153
1658307000000|2022-07-20 08:50:00|13310||13250||13350||13250||1
1658307300000|2022-07-20 08:55:00|||||||||12
1658307600000|2022-07-20 09:00:00||13180||13170||13180||12956|0
1658307900000|2022-07-20 09:05:00||13180||13180||13180||13065|0
1658308200000|2022-07-20 09:10:00||13182||13180||13184||13180|0
1658308500000|2022-07-20 09:15:00||13065||13180||13180||12956|1
1658308800000|2022-07-20 09:20:00||13182||13170||13182||13065|2
1658309100000|2022-07-20 09:25:00||13065||13174||13174||13055|0
1658309400000|2022-07-20 09:30:00||13176||13178||13178||13176|1
1658309700000|2022-07-20 09:35:00||13180||13182||13182||13180|1
1658310000000|2022-07-20 09:40:00||13184||13170||13184||13170|1
1658310300000|2022-07-20 09:45:00||13172||13172||13172||13172|0
1658310600000|2022-07-20 09:50:00||13174||13176||13176||13174|0
1658310900000|2022-07-20 09:55:00||13178||13180||13180||13178|0
1658311200000|2022-07-20 10:00:00||13182||13170||13182||13035|0
1658311500000|2022-07-20 10:05:00||13172||13172||13172||13172|0
1658311800000|2022-07-20 10:10:00||13174||13162||13174||13160|0
1658312100000|2022-07-20 10:15:00||13164||13170||13170||13164|0
1658312400000|2022-07-20 10:20:00||13180||13170||13182||13170|0
1658312700000|2022-07-20 10:25:00||13180||13180||13182||13055|0
1658313000000|2022-07-20 10:30:00||13075||13142||13170||13025|0
1658313300000|2022-07-20 10:35:00|13270|13144|13212|13120|13270|13146|13209|12956|86
1658313600000|2022-07-20 10:40:00||13015||13100||13110||12956|8
1658313900000|2022-07-20 10:45:00|13210|12975|13212|13120|13212|13130|13162|12956|161
1658314500000|2022-07-20 10:55:00||13130||13130||13130||13130|0
1658314800000|2022-07-20 11:00:00||13015||13130||13130||13008|106
1658315100000|2022-07-20 11:05:00||13008||13120||13130||13008|0
1658315400000|2022-07-20 11:10:00||13130||13130||13130||13130|0
1658315700000|2022-07-20 11:15:00||13015||13110||13110||13008|4
1658316000000|2022-07-20 11:20:00||13120||13120||13120||13014|0
1658316300000|2022-07-20 11:25:00||13014||13120||13120||13014|0
1658316600000|2022-07-20 11:30:00|13220|13122|13220|13126|13220|13126|13220|13122|0
1658316900000|2022-07-20 11:35:00|13267|13128|13220|13132|13267|13132|13220|13128|0
1658317200000|2022-07-20 11:40:00|13267|13134|13230|13138|13267|13138|13220|13134|0
1658317500000|2022-07-20 11:45:00|13220|13140|13230|13122|13267|13140|13220|13100|0
1658317800000|2022-07-20 11:50:00|13220|13124|13220|13128|13267|13128|13220|13124|3
1658318100000|2022-07-20 11:55:00|13267|13130|13230|13132|13267|13132|13230|13130|6
1658318400000|2022-07-20 12:00:00|13267|13134|13248|13138|13267|13149|13240|13120|45
1658318700000|2022-07-20 12:05:00|13190|13130|13200|13140|13248|13140|13188|13008|201
1658319000000|2022-07-20 12:10:00|13199|13025|13200|13145|13200|13145|13195|13008|0
1658319300000|2022-07-20 12:15:00|||||||||3
1658319600000|2022-07-20 12:20:00|13199|13120|13200|13060|13200|13130|13197|13008|322
1658319900000|2022-07-20 12:25:00|13235|13008|13220|13060|13235|13090|13210|13008|77
1658320200000|2022-07-20 12:30:00|13210|13073|13220|13073|13220|13100|13210|13073|0
1658320500000|2022-07-20 12:35:00|13212|13080|13205|13101|13220|13101|13205|13073|2
1658320800000|2022-07-20 12:40:00|13170|13100|13170|13100|13170|13126|13161|13100|41
1658321100000|2022-07-20 12:45:00|13135|13101|13170|13100|13170|13101|13135|13100|237
1658321400000|2022-07-20 12:50:00||13130||13101||13130||13100|430
1658321700000|2022-07-20 12:55:00|13200|13131|13220|13121|13220|13131|13200|13101|226
1658322000000|2022-07-20 13:00:00|13213|13122|13213|13122|13213|13122|13213|13122|3
1658322300000|2022-07-20 13:05:00|||||||||13
1658322600000|2022-07-20 13:10:00|13220|13140|13220|13130|13220|13150|13220|13122|304
1658322900000|2022-07-20 13:15:00||13140||13130||13140||13123|15
1658323200000|2022-07-20 13:20:00|13230|13170|13230|13190|13230|13190|13230|13160|104
1658323500000|2022-07-20 13:25:00|13256|13160|13248|13190|13270|13206|13248|13160|359
1658323800000|2022-07-20 13:30:00|13247|13213|13208|13197|13268|13257|13200|13194|52180
1658324100000|2022-07-20 13:35:00|13209|13198|13222|13216|13241|13230|13203|13191|15601
1658324400000|2022-07-20 13:40:00|13225|13217|13245|13237|13248|13245|13219|13213|13157
1658324700000|2022-07-20 13:45:00|13247|13239|13227|13220|13261|13254|13198|13190|7735
1658325000000|2022-07-20 13:50:00|13228|13221|13233|13228|13251|13245|13215|13209|7423
1658325300000|2022-07-20 13:55:00|13232|13227|13212|13205|13252|13246|13205|13201|9958
1658325600000|2022-07-20 14:00:00|13214|13206|13216|13211|13232|13225|13185|13180|10071
1658325900000|2022-07-20 14:05:00|13217|13212|13230|13224|13231|13226|13195|13190|15017
1658326200000|2022-07-20 14:10:00|13228|13223|13215|13212|13235|13231|13212|13207|7825
1658326500000|2022-07-20 14:15:00|13217|13213|13213|13209|13229|13225|13205|13202|8453
1658326800000|2022-07-20 14:20:00|13212|13210|13247|13241|13252|13247|13209|13205|7638
1658327100000|2022-07-20 14:25:00|13246|13243|13272|13267|13282|13278|13242|13241|12784
1658327400000|2022-07-20 14:30:00|13271|13268|13297|13293|13297|13294|13265|13261|6468
1658327700000|2022-07-20 14:35:00|13298|13294|13284|13280|13324|13321|13282|13280|16673
1658328000000|2022-07-20 14:40:00|13285|13281|13289|13284|13294|13290|13275|13271|11413
1658328300000|2022-07-20 14:45:00|13288|13283|13311|13308|13324|13321|13282|13280|13008
1658328600000|2022-07-20 14:50:00|13310|13307|13325|13322|13333|13330|13301|13298|16661
1658328900000|2022-07-20 14:55:00|13327|13323|13333|13329|13333|13330|13320|13316|13702
1658329200000|2022-07-20 15:00:00|13332|13330|13332|13329|13335|13333|13315|13311|18315
1658329500000|2022-07-20 15:05:00|13334|13328|13330|13327|13335|13332|13319|13317|15323
1658329800000|2022-07-20 15:10:00|13332|13328|13331|13328|13346|13344|13322|13319|17299
1658330100000|2022-07-20 15:15:00|13332|13329|13325|13321|13348|13345|13322|13319|15750
1658330400000|2022-07-20 15:20:00|13324|13322|13328|13325|13331|13328|13304|13302|21781
1658330700000|2022-07-20 15:25:00|13327|13324|13302|13299|13331|13328|13300|13296|20222
1658331000000|2022-07-20 15:30:00|13303|13300|13312|13308|13329|13324|13299|13295|10938
1658331300000|2022-07-20 15:35:00|13313|13309|13304|13299|13329|13325|13282|13280|15295
1658331600000|2022-07-20 15:40:00|13303|13300|13303|13300|13313|13307|13297|13294|6659
1658331900000|2022-07-20 15:45:00|13307|13301|13306|13303|13312|13306|13301|13298|6433
1658332200000|2022-07-20 15:50:00|13307|13304|13314|13311|13322|13318|13291|13288|8624
1658332500000|2022-07-20 15:55:00|13315|13312|13321|13317|13329|13326|13310|13306|6454
1658332800000|2022-07-20 16:00:00|13318|13315|13309|13305|13319|13316|13306|13303|7883
1658333100000|2022-07-20 16:05:00|13308|13306|13341|13337|13342|13338|13305|13303|13765
1658333400000|2022-07-20 16:10:00|13340|13336|13328|13324|13345|13342|13324|13321|5723
1658333700000|2022-07-20 16:15:00|13329|13325|13318|13315|13333|13329|13304|13303|8905
1658334000000|2022-07-20 16:20:00|13317|13314|13326|13323|13328|13323|13308|13304|6050
1658334300000|2022-07-20 16:25:00|13325|13322|13305|13302|13329|13325|13304|13301|4362
1658334600000|2022-07-20 16:30:00|13306|13303|13306|13303|13311|13307|13298|13295|8147
1658334900000|2022-07-20 16:35:00|13305|13304|13296|13293|13309|13306|13294|13291|5129
1658335200000|2022-07-20 16:40:00|13295|13294|13275|13272|13300|13297|13269|13264|7870
1658335500000|2022-07-20 16:45:00|13277|13270|13249|13245|13277|13273|13245|13241|10371
1658335800000|2022-07-20 16:50:00|13248|13246|13263|13260|13273|13268|13248|13244|7869
1658336100000|2022-07-20 16:55:00|13265|13261|13263|13260|13276|13271|13257|13254|4861
1658336400000|2022-07-20 17:00:00|13264|13258|13232|13227|13268|13263|13228|13225|11783
1658336700000|2022-07-20 17:05:00|13231|13228|13240|13236|13252|13247|13227|13225|5942
1658337000000|2022-07-20 17:10:00|13239|13237|13232|13230|13239|13237|13214|13212|12235
1658337300000|2022-07-20 17:15:00|13230|13229|13249|13244|13251|13248|13225|13221|5962
1658337600000|2022-07-20 17:20:00|13248|13245|13234|13230|13250|13246|13231|13227|14795
1658337900000|2022-07-20 17:25:00|13233|13231|13255|13250|13256|13252|13230|13226|4654
1658338200000|2022-07-20 17:30:00|13254|13251|13256|13253|13270|13265|13245|13241|7739
1658338500000|2022-07-20 17:35:00|13255|13254|13253|13251|13258|13255|13234|13230|4796
1658338800000|2022-07-20 17:40:00|13252|13250|13253|13250|13263|13258|13247|13242|11106
1658339100000|2022-07-20 17:45:00|13255|13249|13230|13226|13263|13258|13228|13224|4492
1658339400000|2022-07-20 17:50:00|13231|13227|13241|13238|13242|13239|13228|13224|8403
1658339700000|2022-07-20 17:55:00|13242|13237|13215|13211|13247|13245|13207|13204|9686
1658340000000|2022-07-20 18:00:00|13216|13212|13243|13239|13248|13244|13213|13208|12511
1658340300000|2022-07-20 18:05:00|13242|13240|13251|13247|13256|13251|13240|13236|9568
1658340600000|2022-07-20 18:10:00|13252|13248|13255|13251|13259|13256|13242|13239|8088
1658340900000|2022-07-20 18:15:00|13254|13252|13264|13261|13267|13263|13244|13240|8717
1658341200000|2022-07-20 18:20:00|13265|13262|13288|13285|13294|13290|13262|13258|15629
1658341500000|2022-07-20 18:25:00|13287|13284|13299|13296|13305|13303|13278|13274|13835
1658341800000|2022-07-20 18:30:00|13300|13295|13307|13305|13307|13305|13285|13282|9376
1658342100000|2022-07-20 18:35:00|13310|13306|13317|13314|13321|13315|13302|13299|9870
1658342400000|2022-07-20 18:40:00|13318|13313|13305|13302|13318|13314|13300|13296|5201
1658342700000|2022-07-20 18:45:00|13306|13303|13305|13303|13310|13307|13299|13297|13923
1658343000000|2022-07-20 18:50:00|13304|13302|13267|13264|13305|13304|13267|13264|11241
1658343300000|2022-07-20 18:55:00|13269|13265|13293|13289|13302|13298|13264|13262|17762
1658343600000|2022-07-20 19:00:00|13294|13290|13308|13305|13311|13308|13281|13279|17273
1658343900000|2022-07-20 19:05:00|13307|13304|13301|13298|13310|13307|13296|13295|14241
1658344200000|2022-07-20 19:10:00|13299|13296|13312|13310|13316|13314|13297|13294|6374
1658344500000|2022-07-20 19:15:00|13313|13311|13315|13313|13323|13320|13309|13308|8537
1658344800000|2022-07-20 19:20:00|13316|13312|13297|13296|13318|13315|13294|13292|9886
1658345100000|2022-07-20 19:25:00|13298|13294|13314|13312|13318|13316|13298|13294|13350
1658345400000|2022-07-20 19:30:00|13315|13311|13290|13287|13316|13314|13287|13286|29919
1658345700000|2022-07-20 19:35:00|13289|13286|13285|13283|13301|13297|13280|13279|19322
1658346000000|2022-07-20 19:40:00|13286|13284|13301|13299|13307|13305|13282|13281|17118
1658346300000|2022-07-20 19:45:00|13300|13297|13290|13287|13301|13299|13279|13277|24400
1658346600000|2022-07-20 19:50:00|13289|13286|13293|13288|13302|13300|13282|13279|36130
1658346900000|2022-07-20 19:55:00|13292|13289|13302|13301|13306|13305|13286|13284|86894
1658347200000|2022-07-20 20:00:00|13307|13294|13350|13200|13350|13294|13307|13100|72781
1658347800000|2022-07-20 20:10:00|||||||||2019
1658348100000|2022-07-20 20:15:00|13305||13305||13305||13305||2133
1658348400000|2022-07-20 20:20:00|||||||||1
1658348700000|2022-07-20 20:25:00|13299||13299||13299||13299||0
1658349000000|2022-07-20 20:30:00||13220||13220||13220||13220|26
1658349300000|2022-07-20 20:35:00|||||||||2
1658349900000|2022-07-20 20:45:00|||||||||1
1658350500000|2022-07-20 20:55:00|13298|13228|13298|13230|13298|13248|13298|13228|25
1658350800000|2022-07-20 21:00:00||13232||13220||13236||13220|0
1658351100000|2022-07-20 21:05:00||13222||13220||13224||13220|0
1658351400000|2022-07-20 21:10:00||13224||13230||13230||13224|23
1658351700000|2022-07-20 21:15:00||13232||13232||13238||13232|0
1658352000000|2022-07-20 21:20:00||13234||13234||13234||13234|1
1658352900000|2022-07-20 21:35:00||13228||13234||13234||13228|13
1658353200000|2022-07-20 21:40:00||13236||13222||13238||13220|26
1658353500000|2022-07-20 21:45:00||13224||13232||13232||13224|40
1658353800000|2022-07-20 21:50:00||13234||13238||13238||13234|1
1658354700000|2022-07-20 22:05:00||13242||13224||13242||13220|1
1658355000000|2022-07-20 22:10:00||13251||13222||13251||13220|3
1658355300000|2022-07-20 22:15:00||13224||13232||13232||13224|0
1658355600000|2022-07-20 22:20:00||13234||13224||13234||13220|0
1658355900000|2022-07-20 22:25:00||13226||13234||13234||13226|0
1658356200000|2022-07-20 22:30:00||13236||13225||13238||13221|1
1658356500000|2022-07-20 22:35:00||13227||13233||13233||13227|1
1658356800000|2022-07-20 22:40:00||13235||13227||13235||13221|0
1658357100000|2022-07-20 22:45:00||13229||13229||13229||13221|5
1658357400000|2022-07-20 22:50:00||13231||13204||13233||13200|2
1658357700000|2022-07-20 22:55:00||13206||13214||13214||13206|0
1658358000000|2022-07-20 23:00:00||13216||13228||13228||13216|0
1658358300000|2022-07-20 23:05:00||13230||13200||13234||13200|0
1658358600000|2022-07-20 23:10:00||13202||13210||13210||13202|0
1658358900000|2022-07-20 23:15:00|13295|13212|13295|13204|13295|13218|13295|13200|0
1658359200000|2022-07-20 23:20:00|13298|13206|13298|13223|13298|13223|13298|13206|22
1658359500000|2022-07-20 23:25:00||13225||13235||13235||13225|0
1658359800000|2022-07-20 23:30:00||13237||13221||13245||13221|0
1658360100000|2022-07-20 23:35:00||13223||13229||13229||13223|11
1658360400000|2022-07-20 23:40:00||13231||13241||13241||13231|0
1658360700000|2022-07-20 23:45:00||13243||13221||13249||13221|0
1658361000000|2022-07-20 23:50:00||13223||13245||13245||13223|46
1658361300000|2022-07-20 23:55:00||13247||13241||13249||13241|1
1658390400000|2022-07-21 08:00:00|14263|12560|13340|13250|14263|13250|13340|12560|4
1658390700000|2022-07-21 08:05:00|13330||13330||13580||13330||10
1658391000000|2022-07-21 08:10:00|13446||13330||13580||13320||1
1658391300000|2022-07-21 08:15:00|13436||13340||13580||13330||0
1658391600000|2022-07-21 08:20:00|13330||13330||13330||13330||16
1658391900000|2022-07-21 08:25:00|13446||13340||13446||13340||0
1658392200000|2022-07-21 08:30:00|13446||13350||13446||13350||0
1658392500000|2022-07-21 08:35:00|13340||13340||13340||13340||0
1658392800000|2022-07-21 08:40:00|13330||13300||13456||13290||0
1658393100000|2022-07-21 08:45:00|13406||13310||13416||13310||0
1658393700000|2022-07-21 08:55:00|13416||13320||13416||13320||0
1658394000000|2022-07-21 09:00:00|13310||13310||13310||13310||0
1658394300000|2022-07-21 09:05:00|13300||13300||13426||13300||0
1658394600000|2022-07-21 09:10:00|13416||13290||13416||13290||10
1658394900000|2022-07-21 09:15:00|13406||13290||13406||13290||0
1658395200000|2022-07-21 09:20:00|13406||13290||13580||13290||0
1658395500000|2022-07-21 09:25:00|13396||13290||13580||13290||0
1658395800000|2022-07-21 09:30:00|13406||13290||13406||13290||0
1658396100000|2022-07-21 09:35:00|13406|13256|13290|13250|13406|13256|13280|13250|18
1658396400000|2022-07-21 09:40:00|13396||13290||13406||13290||0
1658396700000|2022-07-21 09:45:00|13406||13300||13436||13290||0
1658397000000|2022-07-21 09:50:00|13406||13300||13580||13300||10
1658397600000|2022-07-21 10:00:00|||||||||1
1658397900000|2022-07-21 10:05:00|13406||13310||13406||13310||1
1658398500000|2022-07-21 10:15:00|13416||13310||13416||13310||2
1658398800000|2022-07-21 10:20:00|13426||13320||13580||13320||0
1658399700000|2022-07-21 10:35:00|13305||13340||13426||13305||11
1658400000000|2022-07-21 10:40:00|13449||13340||13449||13340||3
1658400300000|2022-07-21 10:45:00||13220||13170||13220||13104|0
1658400600000|2022-07-21 10:50:00||13064||13210||13220||13000|1
1658400900000|2022-07-21 10:55:00||13104||13224||13224||13000|1
1658401200000|2022-07-21 11:00:00|13368|13226|13340|13228|13368|13228|13340|13226|40
1658401500000|2022-07-21 11:05:00|13365|13230|13300|13250|13365|13250|13300|13230|1
1658401800000|2022-07-21 11:10:00|13330||13350||13365||13330||0
1658402100000|2022-07-21 11:15:00|13365||13360||13365||13350||0
1658402400000|2022-07-21 11:20:00|13350||13350||13350||13350||0
1658402700000|2022-07-21 11:25:00|13365||13360||13365||13350||1
1658403000000|2022-07-21 11:30:00|13358||13340||13365||13328||0
1658403300000|2022-07-21 11:35:00|13365||13338||13365||13338||0
1658403900000|2022-07-21 11:45:00|13325||13338||13338||13325||78
1658404200000|2022-07-21 11:50:00|13350||13348||13350||13348||1
1658404500000|2022-07-21 11:55:00|||||||||1
1658404800000|2022-07-21 12:00:00||13230||13260||13260||13230|73
1658405100000|2022-07-21 12:05:00|13320||13320||13320||13320||6
1658405400000|2022-07-21 12:10:00||13210||13220||13230||13187|40
1658405700000|2022-07-21 12:15:00|13318|13187|13320|13250|13320|13250|13318|13187|22
1658406000000|2022-07-21 12:20:00||13300||13210||13300||13187|725
1658406300000|2022-07-21 12:25:00|13365|13187|13365|13230|13365|13299|13340|13187|723
1658406600000|2022-07-21 12:30:00|13340|13200|13365|13230|13365|13280|13340|13200|71
1658406900000|2022-07-21 12:35:00|13364|13210|13364|13290|13364|13300|13364|13210|12
1658407200000|2022-07-21 12:40:00|13332|13231|13365|13300|13365|13341|13321|13231|118
1658407500000|2022-07-21 12:45:00||13231||13290||13300||13231|25
1658407800000|2022-07-21 12:50:00||13210||13250||13280||13210|6
1658408100000|2022-07-21 12:55:00||13230||13240||13270||13230|8
1658408400000|2022-07-21 13:00:00||13232||13230||13274||13210|17
1658408700000|2022-07-21 13:05:00||13240||13260||13270||13210|0
1658409000000|2022-07-21 13:10:00||13270||13250||13270||13210|7
1658409300000|2022-07-21 13:15:00|13322|13252|13290|13187|13365|13270|13290|13187|405
1658409600000|2022-07-21 13:20:00|13320|13189|13365|13212|13365|13240|13320|13189|0
1658409900000|2022-07-21 13:25:00|13364|13220|13363|13258|13365|13295|13357|13212|13
1658410200000|2022-07-21 13:30:00|13362|13263|13275|13266|13365|13312|13273|13262|51876
1658410500000|2022-07-21 13:35:00|13276|13261|13280|13270|13303|13293|13265|13253|9455
1658410800000|2022-07-21 13:40:00|13282|13271|13273|13261|13314|13304|13246|13236|9017
1658411100000|2022-07-21 13:45:00|13274|13262|13275|13269|13310|13299|13267|13259|9583
1658411400000|2022-07-21 13:50:00|13276|13268|13367|13362|13377|13372|13274|13268|32240
1658411700000|2022-07-21 13:55:00|13369|13357|13347|13334|13372|13366|13334|13329|12267
1658412000000|2022-07-21 14:00:00|13346|13340|13303|13295|13362|13354|13301|13295|10463
1658412300000|2022-07-21 14:05:00|13304|13296|13289|13283|13322|13318|13284|13282|5151
1658412600000|2022-07-21 14:10:00|13294|13284|13276|13272|13304|13299|13274|13270|15003
1658412900000|2022-07-21 14:15:00|13275|13270|13325|13320|13330|13325|13273|13270|7659
1658413200000|2022-07-21 14:20:00|13324|13319|13278|13274|13333|13329|13271|13266|13599
1658413500000|2022-07-21 14:25:00|13279|13275|13260|13254|13283|13277|13253|13249|7201
1658413800000|2022-07-21 14:30:00|13264|13255|13242|13237|13277|13271|13238|13234|9610
1658414100000|2022-07-21 14:35:00|13245|13238|13274|13268|13282|13275|13236|13232|7946
1658414400000|2022-07-21 14:40:00|13275|13269|13267|13262|13280|13275|13260|13256|7837
1658414700000|2022-07-21 14:45:00|13268|13263|13258|13254|13283|13278|13258|13254|4605
1658415000000|2022-07-21 14:50:00|13262|13255|13285|13281|13286|13281|13261|13255|5195
1658415300000|2022-07-21 14:55:00|13287|13282|13312|13307|13320|13316|13274|13270|8057
1658415600000|2022-07-21 15:00:00|13311|13306|13314|13310|13325|13320|13300|13295|5324
1658415900000|2022-07-21 15:05:00|13316|13311|13307|13303|13320|13314|13296|13289|6028
1658416200000|2022-07-21 15:10:00|13308|13302|13316|13313|13323|13318|13305|13300|3907
1658416500000|2022-07-21 15:15:00|13315|13314|13316|13311|13325|13321|13304|13300|4586
1658416800000|2022-07-21 15:20:00|13315|13312|13296|13293|13318|13313|13281|13277|4940
1658417100000|2022-07-21 15:25:00|13297|13294|13297|13293|13307|13301|13288|13284|4177
1658417400000|2022-07-21 15:30:00|13298|13294|13342|13338|13344|13338|13289|13284|26482
1658417700000|2022-07-21 15:35:00|13341|13339|13350|13346|13354|13350|13336|13332|10771
1658418000000|2022-07-21 15:40:00|13351|13347|13350|13346|13360|13355|13343|13340|6880
1658418300000|2022-07-21 15:45:00|13351|13347|13343|13339|13359|13355|13340|13337|8121
1658418600000|2022-07-21 15:50:00|13342|13340|13342|13338|13349|13346|13335|13331|14409
1658418900000|2022-07-21 15:55:00|13343|13337|13327|13324|13344|13340|13327|13324|5453
1658419200000|2022-07-21 16:00:00|13328|13325|13347|13343|13352|13348|13324|13319|5575
1658419500000|2022-07-21 16:05:00|13348|13345|13376|13372|13379|13375|13341|13338|11197
1658419800000|2022-07-21 16:10:00|13375|13373|13366|13363|13379|13375|13350|13346|10461
1658420100000|2022-07-21 16:15:00|13368|13364|13361|13358|13372|13368|13356|13353|4717
1658420400000|2022-07-21 16:20:00|13362|13357|13361|13356|13364|13361|13342|13337|4596
1658420700000|2022-07-21 16:25:00|13362|13357|13383|13380|13388|13384|13358|13354|14237
1658421000000|2022-07-21 16:30:00|13382|13381|13385|13381|13395|13391|13379|13377|7001
1658421300000|2022-07-21 16:35:00|13386|13382|13380|13378|13390|13387|13379|13377|3612
1658421600000|2022-07-21 16:40:00|13379|13377|13368|13366|13383|13380|13366|13363|5496
1658421900000|2022-07-21 16:45:00|13370|13365|13366|13362|13371|13369|13359|13356|4418
1658422200000|2022-07-21 16:50:00|13364|13361|13364|13361|13380|13375|13362|13359|5016
1658422500000|2022-07-21 16:55:00|13365|13362|13360|13356|13369|13366|13357|13354|2890
1658422800000|2022-07-21 17:00:00|13362|13357|13362|13358|13365|13363|13356|13352|2948
1658423100000|2022-07-21 17:05:00|13363|13360|13359|13356|13370|13367|13351|13347|11940
1658423400000|2022-07-21 17:10:00|13360|13357|13339|13336|13363|13358|13337|13333|14906
1658423700000|2022-07-21 17:15:00|13338|13334|13346|13343|13356|13353|13337|13334|5425
1658424000000|2022-07-21 17:20:00|13345|13344|13325|13322|13349|13345|13322|13319|11918
1658424300000|2022-07-21 17:25:00|13327|13323|13320|13317|13341|13336|13316|13312|3175
1658424600000|2022-07-21 17:30:00|13321|13318|13312|13309|13326|13323|13302|13300|13396
1658424900000|2022-07-21 17:35:00|13311|13307|13324|13320|13327|13324|13305|13301|4821
1658425200000|2022-07-21 17:40:00|13325|13321|13323|13321|13330|13327|13314|13310|3688
1658425500000|2022-07-21 17:45:00|13325|13322|13315|13312|13326|13323|13309|13306|6490
1658425800000|2022-07-21 17:50:00|13312|13310|13300|13296|13321|13312|13295|13292|12198
1658426100000|2022-07-21 17:55:00|13299|13295|13311|13309|13321|13316|13297|13294|7956
1658426400000|2022-07-21 18:00:00|13313|13310|13307|13305|13318|13313|13304|13301|8044
1658426700000|2022-07-21 18:05:00|13309|13306|13324|13322|13335|13332|13308|13305|7464
1658427000000|2022-07-21 18:10:00|13323|13323|13325|13323|13335|13332|13320|13318|19514
1658427300000|2022-07-21 18:15:00|13327|13324|13327|13324|13332|13329|13320|13316|6036
1658427600000|2022-07-21 18:20:00|13326|13325|13333|13330|13335|13333|13324|13321|6276
1658427900000|2022-07-21 18:25:00|13332|13331|13320|13317|13334|13332|13317|13315|4922
1658428200000|2022-07-21 18:30:00|13319|13316|13310|13307|13322|13318|13307|13304|7367
1658428500000|2022-07-21 18:35:00|13309|13306|13319|13317|13319|13318|13305|13302|4922
1658428800000|2022-07-21 18:40:00|13318|13316|13297|13295|13319|13316|13296|13294|6871
1658429100000|2022-07-21 18:45:00|13296|13294|13301|13298|13306|13304|13289|13287|6543
1658429400000|2022-07-21 18:50:00|13303|13299|13307|13304|13312|13308|13294|13292|6903
1658429700000|2022-07-21 18:55:00|13308|13305|13311|13308|13323|13320|13307|13305|5089
1658430000000|2022-07-21 19:00:00|13313|13307|13330|13326|13331|13328|13311|13307|6436
1658430300000|2022-07-21 19:05:00|13329|13327|13353|13350|13355|13351|13327|13324|10212
1658430600000|2022-07-21 19:10:00|13352|13349|13338|13336|13353|13349|13331|13328|3792
1658430900000|2022-07-21 19:15:00|13337|13337|13348|13346|13353|13349|13336|13333|9662
1658431200000|2022-07-21 19:20:00|13347|13345|13342|13341|13349|13346|13339|13338|12937
1658431500000|2022-07-21 19:25:00|13343|13342|13356|13353|13364|13360|13343|13342|11251
1658431800000|2022-07-21 19:30:00|13355|13351|13358|13355|13364|13359|13343|13340|13876
1658432100000|2022-07-21 19:35:00|13357|13354|13346|13344|13366|13363|13345|13344|21304
1658432400000|2022-07-21 19:40:00|13347|13345|13360|13359|13365|13362|13346|13344|15268
1658432700000|2022-07-21 19:45:00|13359|13358|13364|13362|13364|13363|13354|13353|21744
1658433000000|2022-07-21 19:50:00|13366|13363|13375|13374|13385|13382|13366|13363|44926
1658433300000|2022-07-21 19:55:00|13374|13371|13395|13392|13400|13398|13374|13371|70157
1658433600000|2022-07-21 20:00:00|13400|13394|13400|13250|13400|13394|13400|13230|45871
1658433900000|2022-07-21 20:05:00|||||||||5
1658434200000|2022-07-21 20:10:00|||||||||1271
1658434500000|2022-07-21 20:15:00|13395||13395||13395||13395||4
1658434800000|2022-07-21 20:20:00|||||||||53
1658435100000|2022-07-21 20:25:00|||||||||50
1658436000000|2022-07-21 20:40:00|||||||||11
1658436300000|2022-07-21 20:45:00|||||||||11
1658436900000|2022-07-21 20:55:00|||||||||200
1658437200000|2022-07-21 21:00:00|||||||||8
1658437500000|2022-07-21 21:05:00||13300||13300||13300||13300|0
1658437800000|2022-07-21 21:10:00|||||||||18
1658438400000|2022-07-21 21:20:00|||||||||100
1658438700000|2022-07-21 21:25:00|||||||||5
1658439000000|2022-07-21 21:30:00|||||||||14
1658439600000|2022-07-21 21:40:00|||||||||10
1658440200000|2022-07-21 21:50:00|||||||||53
1658440500000|2022-07-21 21:55:00|||||||||1
1658440800000|2022-07-21 22:00:00|||||||||19
1658441100000|2022-07-21 22:05:00||13250||13250||13250||13250|0
1658441400000|2022-07-21 22:10:00|13394||13394||13395||13390||2
1658442300000|2022-07-21 22:25:00||13342||13250||13384||13250|112
1658442600000|2022-07-21 22:30:00|||||||||4
1658443500000|2022-07-21 22:45:00|13393||13393||13393||13393||4
1658444100000|2022-07-21 22:55:00|||||||||1
1658444400000|2022-07-21 23:00:00|||||||||1
1658444700000|2022-07-21 23:05:00||13360||13360||13360||13360|30
1658445000000|2022-07-21 23:10:00|||||||||1
1658445300000|2022-07-21 23:15:00|13392|13250|13390|13370|13392|13370|13390|13250|13
1658445600000|2022-07-21 23:20:00|13389||13389||13389||13389||7
1658445900000|2022-07-21 23:25:00|||||||||20
1658446200000|2022-07-21 23:30:00||13250||13375||13375||13250|30
1658446500000|2022-07-21 23:35:00||13250||13380||13380||13250|8
1658447100000|2022-07-21 23:45:00|13388|13250|13388|13250|13388|13385|13388|13250|109
1658447400000|2022-07-21 23:50:00|||||||||1
1658447700000|2022-07-21 23:55:00|||||||||102
1658476800000|2022-07-22 08:00:00|14263|12500|13630|13330|14263|13420|13560|12500|14
1658477100000|2022-07-22 08:05:00|13638|13320|13620|13370|13638|13390|13570|13300|0
1658477400000|2022-07-22 08:10:00|13638|13380|13540|13310|13638|13380|13540|13290|2
1658477700000|2022-07-22 08:15:00|13550|13330|13540|13370|13638|13380|13510|13000|0
1658478000000|2022-07-22 08:20:00|13530|13263|13560|13380|13590|13380|13520|13000|0
1658478300000|2022-07-22 08:25:00|13550|13273|13570|13370|13570|13390|13530|13000|0
1658478600000|2022-07-22 08:30:00|13638|13263|13540|13380|13638|13390|13540|13000|8
1658478900000|2022-07-22 08:35:00|13550|13273|13540|13350|13580|13390|13540|13000|1
1658479200000|2022-07-22 08:40:00|13638|13360|13560|13380|13638|13390|13540|13000|1
1658479500000|2022-07-22 08:45:00|13638|13390|13550|13390|13638|13390|13540|13000|5
1658479800000|2022-07-22 08:50:00|13638|13283|13540|13380|13638|13390|13540|13000|9
1658480100000|2022-07-22 08:55:00|13638|13273|13540|13380|13638|13390|13530|13000|0
1658480400000|2022-07-22 09:00:00|13530|13390|13420|13340|13638|13390|13420|13000|11
1658480700000|2022-07-22 09:05:00|13537|13233|13430|13340|13638|13363|13420|13203|187
1658481000000|2022-07-22 09:10:00|13537|13233|13430|13330|13638|13340|13430|13223|0
1658481300000|2022-07-22 09:15:00|13547|13223|13430|13341|13638|13341|13430|13000|0
1658481600000|2022-07-22 09:20:00||13330||13341||13341||13250|9
1658481900000|2022-07-22 09:25:00|13537|13340|13420|13337|13537|13341|13420|13330|0
1658482200000|2022-07-22 09:30:00|13537|13338|13410|13339|13638|13341|13410|13250|2
1658482500000|2022-07-22 09:35:00|13493|13320|13430|13280|13638|13346|13410|13000|71
1658482800000|2022-07-22 09:40:00|13410|13290|13420|13310|13638|13310|13410|13000|0
1658483400000|2022-07-22 09:50:00|13527||13420||13638||13420||0
1658483700000|2022-07-22 09:55:00|13537||13430||13638||13430||0
1658484000000|2022-07-22 10:00:00|13360|13330|13430|13320|13638|13330|13360|13310|143
1658484300000|2022-07-22 10:05:00|13420||13420||13420||13420||1
1658484900000|2022-07-22 10:15:00|13410||13410||13410||13410||0
1658485200000|2022-07-22 10:20:00|13537||13420||13638||13420||0
1658485800000|2022-07-22 10:30:00|13410|13332|13410|13320|13410|13332|13410|13320|6
1658486100000|2022-07-22 10:35:00|13527||13410||13638||13410||0
1658486400000|2022-07-22 10:40:00|13527||13410||13638||13410||1
1658486700000|2022-07-22 10:45:00|13527||13420||13638||13420||0
1658487000000|2022-07-22 10:50:00|13527||13420||13638||13420||0
1658487300000|2022-07-22 10:55:00|13537||13430||13638||13420||0
1658487600000|2022-07-22 11:00:00|13400|13322|13400|13326|13400|13326|13400|13322|1
1658487900000|2022-07-22 11:05:00||13328||13330||13330||13328|0
1658488800000|2022-07-22 11:20:00||13320||13326||13326||13320|0
1658489100000|2022-07-22 11:25:00||13328||13330||13330||13328|1
1658490000000|2022-07-22 11:40:00||13320||13324||13324||13320|1
1658490300000|2022-07-22 11:45:00||13326||13330||13330||13326|11
1658490900000|2022-07-22 11:55:00||13320||13330||13330||13320|0
1658491200000|2022-07-22 12:00:00|||||||||69
1658491500000|2022-07-22 12:05:00|13440|13370|13450|13400|13494|13400|13440|13340|248
1658491800000|2022-07-22 12:10:00|13494||13458||13494||13458||8
1658492100000|2022-07-22 12:15:00|13450||13450||13450||13450||5
1658492400000|2022-07-22 12:20:00|13494|13405|13488|13400|13494|13405|13460|13400|25
1658492700000|2022-07-22 12:25:00|13491||13491||13491||13491||4
1658493000000|2022-07-22 12:30:00|13489|13416|13489|13400|13489|13416|13489|13400|14
1658493600000|2022-07-22 12:40:00|||||||||5
1658493900000|2022-07-22 12:45:00|13491|13312|13489|13398|13491|13398|13489|13310|16
1658494200000|2022-07-22 12:50:00|||||||||4
1658494500000|2022-07-22 12:55:00|||||||||25
1658494800000|2022-07-22 13:00:00|13490||13492||13494||13490||1
1658495100000|2022-07-22 13:05:00|||||||||4
1658495400000|2022-07-22 13:10:00|||||||||16
1658496300000|2022-07-22 13:25:00|13480|13355|13499|13418|13500|13457|13468|13355|76
1658496600000|2022-07-22 13:30:00|13467|13434|13424|13405|13498|13470|13416|13400|47231
1658496900000|2022-07-22 13:35:00|13427|13411|13468|13457|13470|13463|13413|13400|9510
1658497200000|2022-07-22 13:40:00|13466|13454|13455|13447|13487|13477|13451|13439|17192
1658497500000|2022-07-22 13:45:00|13456|13449|13453|13446|13469|13462|13413|13404|13919
1658497800000|2022-07-22 13:50:00|13452|13444|13445|13437|13481|13473|13437|13429|10619
1658498100000|2022-07-22 13:55:00|13447|13438|13414|13407|13447|13440|13405|13401|13179
1658498400000|2022-07-22 14:00:00|13415|13406|13433|13429|13439|13432|13411|13404|6436
1658498700000|2022-07-22 14:05:00|13436|13431|13395|13390|13443|13437|13392|13386|17083
1658499000000|2022-07-22 14:10:00|13394|13389|13434|13429|13436|13431|13392|13389|7440
1658499300000|2022-07-22 14:15:00|13436|13431|13442|13438|13456|13449|13431|13424|9037
1658499600000|2022-07-22 14:20:00|13441|13435|13430|13426|13450|13447|13421|13416|6305
1658499900000|2022-07-22 14:25:00|13431|13424|13437|13432|13441|13436|13414|13408|8436
1658500200000|2022-07-22 14:30:00|13440|13433|13433|13427|13441|13437|13421|13415|5728
1658500500000|2022-07-22 14:35:00|13434|13428|13443|13438|13450|13444|13423|13419|6287
1658500800000|2022-07-22 14:40:00|13442|13440|13458|13454|13471|13466|13428|13424|17291
1658501100000|2022-07-22 14:45:00|13460|13453|13448|13445|13466|13460|13441|13436|7280
1658501400000|2022-07-22 14:50:00|13447|13443|13471|13468|13472|13468|13447|13442|9309
1658501700000|2022-07-22 14:55:00|13472|13469|13474|13470|13483|13480|13466|13462|17387
1658502000000|2022-07-22 15:00:00|13473|13467|13449|13446|13481|13478|13447|13444|7803
1658502300000|2022-07-22 15:05:00|13448|13444|13450|13447|13459|13454|13442|13440|5092
1658502600000|2022-07-22 15:10:00|13452|13448|13452|13449|13464|13459|13443|13439|6307
1658502900000|2022-07-22 15:15:00|13451|13450|13433|13431|13456|13452|13424|13420|7028
1658503200000|2022-07-22 15:20:00|13436|13432|13416|13413|13437|13434|13412|13409|7488
1658503500000|2022-07-22 15:25:00|13417|13414|13412|13407|13435|13431|13411|13407|5924
1658503800000|2022-07-22 15:30:00|13411|13408|13402|13399|13417|13413|13393|13390|19159
1658504100000|2022-07-22 15:35:00|13401|13400|13400|13398|13409|13405|13376|13374|14278
1658504400000|2022-07-22 15:40:00|13399|13395|13409|13407|13415|13410|13384|13380|13312
1658504700000|2022-07-22 15:45:00|13412|13405|13403|13400|13412|13408|13399|13395|7418
1658505000000|2022-07-22 15:50:00|13402|13399|13416|13413|13417|13413|13401|13399|6415
1658505300000|2022-07-22 15:55:00|13415|13412|13425|13421|13428|13424|13402|13400|9694
1658505600000|2022-07-22 16:00:00|13424|13422|13422|13420|13432|13430|13415|13412|6860
1658505900000|2022-07-22 16:05:00|13424|13419|13414|13411|13424|13422|13407|13405|7947
1658506200000|2022-07-22 16:10:00|13415|13412|13413|13409|13419|13414|13403|13400|9227
1658506500000|2022-07-22 16:15:00|13412|13410|13406|13402|13420|13417|13403|13400|11444
1658506800000|2022-07-22 16:20:00|13408|13403|13401|13397|13413|13410|13395|13391|9016
1658507100000|2022-07-22 16:25:00|13400|13398|13406|13403|13419|13414|13391|13387|4598
1658507400000|2022-07-22 16:30:00|13405|13404|13427|13424|13433|13430|13404|13400|11090
1658507700000|2022-07-22 16:35:00|13426|13423|13411|13409|13432|13428|13404|13400|5299
1658508000000|2022-07-22 16:40:00|13410|13408|13398|13395|13414|13410|13396|13392|6476
1658508300000|2022-07-22 16:45:00|13397|13394|13400|13397|13413|13407|13394|13391|5320
1658508600000|2022-07-22 16:50:00|13401|13396|13402|13400|13407|13404|13388|13386|2965
1658508900000|2022-07-22 16:55:00|13401|13398|13400|13396|13415|13411|13394|13391|3280
1658509200000|2022-07-22 17:00:00|13401|13397|13388|13385|13401|13398|13381|13377|5855
1658509500000|2022-07-22 17:05:00|13387|13384|13405|13402|13405|13403|13387|13383|5462
1658509800000|2022-07-22 17:10:00|13404|13403|13373|13369|13406|13403|13371|13367|13394
1658510100000|2022-07-22 17:15:00|13374|13370|13377|13374|13393|13389|13370|13365|9735
1658510400000|2022-07-22 17:20:00|13376|13375|13372|13370|13388|13385|13369|13365|4152
1658510700000|2022-07-22 17:25:00|13373|13371|13383|13381|13385|13383|13370|13366|4252
1658511000000|2022-07-22 17:30:00|13384|13379|13362|13359|13384|13379|13360|13358|8801
1658511300000|2022-07-22 17:35:00|13363|13360|13365|13361|13373|13369|13349|13345|19840
1658511600000|2022-07-22 17:40:00|13364|13362|13360|13358|13369|13365|13349|13345|5069
1658511900000|2022-07-22 17:45:00|13361|13356|13363|13360|13374|13371|13352|13347|8741
1658512200000|2022-07-22 17:50:00|13362|13357|13365|13362|13368|13365|13358|13356|3247
1658512500000|2022-07-22 17:55:00|13364|13363|13378|13376|13383|13380|13364|13362|5397
1658512800000|2022-07-22 18:00:00|13380|13375|13360|13356|13384|13380|13356|13353|11623
1658513100000|2022-07-22 18:05:00|13362|13358|13362|13359|13372|13368|13359|13356|4900
1658513400000|2022-07-22 18:10:00|13361|13357|13356|13353|13362|13359|13349|13347|13211
1658513700000|2022-07-22 18:15:00|13355|13350|13372|13369|13379|13374|13354|13350|8908
1658514000000|2022-07-22 18:20:00|13373|13370|13368|13365|13378|13374|13367|13364|7070
1658514300000|2022-07-22 18:25:00|13369|13366|13372|13370|13380|13376|13360|13356|7035
1658514600000|2022-07-22 18:30:00|13371|13369|13378|13375|13386|13383|13361|13357|9192
1658514900000|2022-07-22 18:35:00|13377|13373|13370|13366|13391|13388|13367|13364|6133
1658515200000|2022-07-22 18:40:00|13369|13365|13357|13354|13370|13366|13353|13351|6275
1658515500000|2022-07-22 18:45:00|13356|13353|13374|13372|13382|13379|13355|13353|9963
1658515800000|2022-07-22 18:50:00|13376|13371|13385|13383|13396|13392|13370|13366|6401
1658516100000|2022-07-22 18:55:00|13387|13384|13384|13381|13396|13393|13380|13377|5384
1658516400000|2022-07-22 19:00:00|13383|13379|13391|13388|13394|13391|13375|13371|4160
1658516700000|2022-07-22 19:05:00|13390|13387|13389|13385|13396|13394|13375|13373|9357
1658517000000|2022-07-22 19:10:00|13390|13386|13413|13410|13414|13411|13385|13380|12082
1658517300000|2022-07-22 19:15:00|13412|13408|13387|13384|13413|13410|13386|13383|9563
1658517600000|2022-07-22 19:20:00|13386|13385|13401|13398|13402|13398|13380|13376|30142
1658517900000|2022-07-22 19:25:00|13400|13396|13397|13395|13401|13397|13373|13371|12421
1658518200000|2022-07-22 19:30:00|13399|13396|13391|13389|13406|13403|13389|13387|13574
1658518500000|2022-07-22 19:35:00|13390|13387|13374|13371|13391|13389|13370|13367|15776
1658518800000|2022-07-22 19:40:00|13376|13372|13377|13375|13387|13384|13374|13371|13118
1658519100000|2022-07-22 19:45:00|13376|13374|13382|13379|13387|13383|13362|13359|18975
1658519400000|2022-07-22 19:50:00|13383|13380|13384|13383|13404|13402|13376|13372|40186
1658519700000|2022-07-22 19:55:00|13385|13384|13415|13412|13415|13412|13384|13383|67158
1658520000000|2022-07-22 20:00:00|13420|13405|13492|13414|13500|13414|13420|13104|52699
1658520300000|2022-07-22 20:05:00|13459||13481||13492||13459||1401
1658520600000|2022-07-22 20:10:00|13459||13481||13481||13459||1461
1658520900000|2022-07-22 20:15:00|13459|13400|13405|13400|13481|13400|13405|13400|428
1658521200000|2022-07-22 20:20:00|13481|13401|13481|13401|13481|13401|13481|13400|2996
1658521500000|2022-07-22 20:25:00|13415|13404|13406|13404|13415|13404|13406|13404|704
1658521800000|2022-07-22 20:30:00|13404|13400|13404|13400|13404|13400|13404|13400|798
1658522100000|2022-07-22 20:35:00|13406||13406||13406||13406||1293
1658522400000|2022-07-22 20:40:00|||||||||4
1658523000000|2022-07-22 20:50:00|13412||13481||13481||13412||0
1658523300000|2022-07-22 20:55:00|||||||||32
1658736000000|2022-07-25 08:00:00|13697|12956|13480|13370|13697|13370|13430|12956|15
1658736300000|2022-07-25 08:05:00|13450|13287|13450|13370|13667|13370|13450|13287|2
1658736600000|2022-07-25 08:10:00|13440|13287|13450|13360|13567|13360|13440|13287|6
1658736900000|2022-07-25 08:15:00|13577|13370|13480|13370|13667|13380|13450|13287|0
1658737200000|2022-07-25 08:20:00|13470|13380|13480|13370|13667|13380|13470|13287|0
1658737500000|2022-07-25 08:25:00|13470|13380|13470|13340|13470|13380|13470|13287|0
1658737800000|2022-07-25 08:30:00|13587|13350|13480|13370|13667|13380|13480|13287|1
1658738100000|2022-07-25 08:35:00|13587|13380|13490|13390|13667|13390|13490|13287|0
1658738400000|2022-07-25 08:40:00|13597|13287|13490|13380|13667|13390|13490|13287|0
1658738700000|2022-07-25 08:45:00||13390||13390||13390||13390|0
1658739000000|2022-07-25 08:50:00||13287||13390||13390||13287|0
1658739300000|2022-07-25 08:55:00|13597|13400|13500|13400|13667|13400|13500|13287|2
1658739600000|2022-07-25 09:00:00||13293||13400||13400||13287|5
1658739900000|2022-07-25 09:05:00|13607|13410|13520|13410|13667|13410|13510|13287|2
1658740200000|2022-07-25 09:10:00|13627|13420|13530|13420|13667|13430|13510|13287|0
1658740500000|2022-07-25 09:15:00|13520|13303|13510|13400|13667|13420|13510|13287|0
1658740800000|2022-07-25 09:20:00|13617|13410|13510|13410|13617|13420|13510|13287|0
1658741100000|2022-07-25 09:25:00|13627|13293|13510|13410|13667|13410|13510|13287|1
1658741400000|2022-07-25 09:30:00|13627|13420|13520|13460|13667|13460|13520|13287|10
1658742000000|2022-07-25 09:40:00||13472||13460||13472||13460|5
1658742600000|2022-07-25 09:50:00|13627|13353|13520|13450|13647|13450|13520|13287|0
1658742900000|2022-07-25 09:55:00|13637||13530||13637||13530||40
1658743200000|2022-07-25 10:00:00|13637||13530||13667||13530||0
1658743800000|2022-07-25 10:10:00|13647||13550||13667||13530||0
1658744100000|2022-07-25 10:15:00|13540|13343|13540|13440|13622|13440|13540|13287|5
1658744400000|2022-07-25 10:20:00|13530|13333|13590|13460|13622|13480|13492|13287|100
1658744700000|2022-07-25 10:25:00|13575||13545||13622||13545||1
1658745000000|2022-07-25 10:30:00|13530||13530||13530||13530||1
1658745600000|2022-07-25 10:40:00|13622||13545||13622||13545||0
1658745900000|2022-07-25 10:45:00|13530||13545||13622||13530||6
1658746500000|2022-07-25 10:55:00|||||||||2
1658746800000|2022-07-25 11:00:00|13532||13500||13532||13500||34
1658747100000|2022-07-25 11:05:00|13498||13500||13500||13498||9
1658747400000|2022-07-25 11:10:00||13475||13475||13475||13475|1
1658748000000|2022-07-25 11:20:00|||||||||9
1658748300000|2022-07-25 11:25:00|||||||||21
1658748600000|2022-07-25 11:30:00|||||||||1
1658748900000|2022-07-25 11:35:00|||||||||1
1658749200000|2022-07-25 11:40:00|13490||13500||13500||13490||106
1658749500000|2022-07-25 11:45:00|13495|13460|13500|13440|13500|13460|13475|13350|544
1658749800000|2022-07-25 11:50:00||13450||13440||13450||13372|0
1658750100000|2022-07-25 11:55:00||13450||13447||13450||13440|3
1658750400000|2022-07-25 12:00:00||13440||13455||13455||13440|150
1658750700000|2022-07-25 12:05:00||13445||13450||13450||13440|3
1658751000000|2022-07-25 12:10:00||13440||13410||13450||13372|101
1658751300000|2022-07-25 12:15:00||13420||13410||13450||13372|0
1658751600000|2022-07-25 12:20:00||13420||13440||13450||13372|0
1658751900000|2022-07-25 12:25:00|||||||||8
1658752200000|2022-07-25 12:30:00||13460||13460||13460||13460|65
1658752500000|2022-07-25 12:35:00|||||||||4
1658753100000|2022-07-25 12:45:00|||||||||102
1658753400000|2022-07-25 12:50:00||13450||13421||13450||13421|32
1658753700000|2022-07-25 12:55:00|13497|13420|13500|13430|13500|13460|13497|13412|9
1658754000000|2022-07-25 13:00:00||13412||13430||13460||13412|3
1658754300000|2022-07-25 13:05:00||13412||13460||13460||13412|5
1658754600000|2022-07-25 13:10:00||13430||13412||13430||13412|34
1658755200000|2022-07-25 13:20:00||13460||13460||13460||13460|9
1658755500000|2022-07-25 13:25:00|13498|13437|13482|13359|13500|13465|13460|13359|1248
1658755800000|2022-07-25 13:30:00|13468|13390|13401|13390|13481|13429|13380|13370|61468
1658756100000|2022-07-25 13:35:00|13400|13391|13406|13400|13448|13437|13393|13385|20784
1658756400000|2022-07-25 13:40:00|13408|13401|13431|13424|13453|13447|13408|13400|11503
1658756700000|2022-07-25 13:45:00|13432|13423|13446|13440|13447|13441|13402|13396|17566
1658757000000|2022-07-25 13:50:00|13447|13441|13481|13476|13489|13482|13446|13440|24027
1658757300000|2022-07-25 13:55:00|13482|13475|13472|13466|13485|13481|13461|13456|11446
1658757600000|2022-07-25 14:00:00|13473|13467|13472|13467|13482|13478|13464|13460|20505
1658757900000|2022-07-25 14:05:00|13473|13468|13461|13458|13484|13481|13447|13442|16235
1658758200000|2022-07-25 14:10:00|13460|13454|13503|13500|13510|13505|13456|13450|32340
1658758500000|2022-07-25 14:15:00|13504|13501|13497|13494|13507|13503|13481|13475|15998
1658758800000|2022-07-25 14:20:00|13496|13493|13505|13501|13513|13509|13489|13484|7525
1658759100000|2022-07-25 14:25:00|13504|13502|13498|13493|13507|13505|13467|13464|9360
1658759400000|2022-07-25 14:30:00|13496|13492|13450|13445|13498|13495|13448|13443|12177
1658759700000|2022-07-25 14:35:00|13451|13446|13449|13444|13465|13460|13440|13436|9944
1658760000000|2022-07-25 14:40:00|13450|13441|13459|13455|13463|13461|13429|13424|9995
1658760300000|2022-07-25 14:45:00|13458|13452|13455|13451|13463|13460|13449|13445|5490
1658760600000|2022-07-25 14:50:00|13454|13452|13438|13437|13456|13452|13435|13430|8148
1658760900000|2022-07-25 14:55:00|13439|13438|13444|13441|13451|13450|13428|13424|16415
1658761200000|2022-07-25 15:00:00|13446|13438|13446|13444|13452|13450|13432|13427|10229
1658761500000|2022-07-25 15:05:00|13445|13443|13457|13454|13461|13459|13443|13441|11653
1658761800000|2022-07-25 15:10:00|13458|13455|13429|13426|13461|13459|13424|13421|5757
1658762100000|2022-07-25 15:15:00|13430|13427|13431|13429|13435|13432|13415|13413|9219
1658762400000|2022-07-25 15:20:00|13432|13430|13434|13432|13445|13442|13429|13425|6831
1658762700000|2022-07-25 15:25:00|13435|13433|13455|13451|13456|13452|13425|13422|8930
1658763000000|2022-07-25 15:30:00|13456|13452|13447|13445|13462|13459|13446|13442|12434
1658763300000|2022-07-25 15:35:00|13448|13444|13457|13454|13460|13458|13445|13443|8855
1658763600000|2022-07-25 15:40:00|13456|13455|13470|13468|13472|13471|13456|13453|6875
1658763900000|2022-07-25 15:45:00|13469|13467|13468|13465|13488|13485|13464|13463|13434
1658764200000|2022-07-25 15:50:00|13467|13464|13463|13461|13473|13470|13459|13455|13241
1658764500000|2022-07-25 15:55:00|13464|13458|13468|13465|13477|13474|13460|13457|10593
1658764800000|2022-07-25 16:00:00|13467|13466|13477|13475|13479|13478|13462|13458|9599
1658765100000|2022-07-25 16:05:00|13478|13476|13467|13465|13479|13477|13466|13463|6135
1658765400000|2022-07-25 16:10:00|13469|13466|13450|13448|13469|13467|13445|13442|21671
1658765700000|2022-07-25 16:15:00|13451|13449|13436|13433|13455|13453|13434|13431|11322
1658766000000|2022-07-25 16:20:00|13435|13430|13423|13421|13439|13436|13418|13414|9975
1658766300000|2022-07-25 16:25:00|13424|13422|13419|13417|13426|13424|13413|13408|10566
1658766600000|2022-07-25 16:30:00|13418|13416|13449|13445|13450|13448|13418|13416|11887
1658766900000|2022-07-25 16:35:00|13448|13446|13446|13443|13455|13450|13437|13433|5678
1658767200000|2022-07-25 16:40:00|13447|13444|13455|13451|13468|13463|13446|13443|7527
1658767500000|2022-07-25 16:45:00|13454|13452|13485|13482|13488|13486|13445|13442|54723
1658767800000|2022-07-25 16:50:00|13486|13483|13483|13481|13488|13487|13476|13471|13563
1658768100000|2022-07-25 16:55:00|13484|13482|13478|13475|13488|13485|13466|13462|16427
1658768400000|2022-07-25 17:00:00|13479|13476|13486|13484|13490|13489|13477|13475|7791
1658768700000|2022-07-25 17:05:00|13485|13483|13487|13484|13489|13485|13470|13466|10698
1658769000000|2022-07-25 17:10:00|13489|13482|13492|13489|13499|13496|13482|13480|10559
1658769300000|2022-07-25 17:15:00|13491|13490|13483|13481|13491|13490|13471|13468|8290
1658769600000|2022-07-25 17:20:00|13482|13479|13480|13478|13492|13488|13477|13474|29346
1658769900000|2022-07-25 17:25:00|13481|13477|13472|13469|13481|13478|13467|13464|9468
1658770200000|2022-07-25 17:30:00|13473|13470|13464|13462|13475|13473|13463|13459|7566
1658770500000|2022-07-25 17:35:00|13463|13461|13450|13448|13464|13462|13448|13446|10525
1658770800000|2022-07-25 17:40:00|13449|13447|13448|13447|13459|13457|13444|13441|12281
1658771100000|2022-07-25 17:45:00|13447|13444|13459|13456|13463|13460|13447|13444|17324
1658771400000|2022-07-25 17:50:00|13460|13457|13447|13445|13461|13459|13444|13440|9699
1658771700000|2022-07-25 17:55:00|13449|13446|13443|13441|13451|13448|13440|13436|14451
1658772000000|2022-07-25 18:00:00|13444|13440|13442|13439|13457|13453|13440|13436|13525
1658772300000|2022-07-25 18:05:00|13441|13440|13432|13429|13451|13449|13426|13424|14960
1658772600000|2022-07-25 18:10:00|13431|13428|13436|13433|13440|13439|13429|13427|10970
1658772900000|2022-07-25 18:15:00|13435|13432|13435|13432|13439|13435|13419|13415|18193
1658773200000|2022-07-25 18:20:00|13434|13431|13414|13411|13435|13432|13413|13410|7799
1658773500000|2022-07-25 18:25:00|13413|13410|13429|13425|13431|13428|13410|13409|9581
1658773800000|2022-07-25 18:30:00|13427|13426|13410|13408|13429|13426|13410|13406|7373
1658774100000|2022-07-25 18:35:00|13409|13407|13415|13411|13427|13424|13408|13405|9590
1658774400000|2022-07-25 18:40:00|13414|13410|13421|13417|13432|13427|13410|13407|6054
1658774700000|2022-07-25 18:45:00|13423|13418|13414|13410|13424|13421|13403|13400|10963
1658775000000|2022-07-25 18:50:00|13413|13411|13402|13400|13414|13411|13399|13395|7905
1658775300000|2022-07-25 18:55:00|13403|13401|13404|13403|13416|13413|13399|13395|14385
1658775600000|2022-07-25 19:00:00|13403|13402|13404|13402|13415|13413|13399|13395|13072
1658775900000|2022-07-25 19:05:00|13402|13401|13410|13408|13414|13411|13393|13390|14010
1658776200000|2022-07-25 19:10:00|13412|13409|13410|13407|13415|13412|13404|13401|14267
1658776500000|2022-07-25 19:15:00|13412|13406|13425|13422|13427|13423|13407|13403|12586
1658776800000|2022-07-25 19:20:00|13424|13421|13432|13430|13434|13431|13421|13418|16775
1658777100000|2022-07-25 19:25:00|13434|13431|13411|13410|13434|13431|13410|13407|14691
1658777400000|2022-07-25 19:30:00|13412|13409|13412|13410|13420|13419|13404|13402|28281
1658777700000|2022-07-25 19:35:00|13413|13411|13442|13439|13447|13443|13411|13407|17753
1658778000000|2022-07-25 19:40:00|13441|13438|13423|13421|13448|13446|13415|13414|20575
1658778300000|2022-07-25 19:45:00|13424|13422|13415|13413|13429|13427|13413|13411|33649
1658778600000|2022-07-25 19:50:00|13416|13414|13412|13409|13430|13427|13408|13405|47922
1658778900000|2022-07-25 19:55:00|13411|13408|13415|13413|13434|13431|13410|13408|105200
1658779200000|2022-07-25 20:00:00|13425|13411|13501|13350|13532|13411|13425|13248|17313
1658779500000|2022-07-25 20:05:00|13518|13380|13532|13350|13532|13413|13518|13350|123
1658779800000|2022-07-25 20:10:00|13450||13450||13450||13450||270
1658780100000|2022-07-25 20:15:00|||||||||10
1658780400000|2022-07-25 20:20:00||13380||13350||13380||13350|20
1658780700000|2022-07-25 20:25:00||13412||13392||13412||13350|22
1658781000000|2022-07-25 20:30:00|||||||||10
1658781300000|2022-07-25 20:35:00||13412||13412||13412||13412|201
1658781600000|2022-07-25 20:40:00||13370||13392||13412||13370|0
1658781900000|2022-07-25 20:45:00||13412||13392||13412||13370|108
1658782200000|2022-07-25 20:50:00|||||||||143
1658782500000|2022-07-25 20:55:00|||||||||3
1658783100000|2022-07-25 21:05:00|||||||||150
1658783400000|2022-07-25 21:10:00||13370||13392||13414||13370|0
1658784000000|2022-07-25 21:20:00|||||||||78
1658784600000|2022-07-25 21:30:00|||||||||1
1658784900000|2022-07-25 21:35:00|||||||||50
1658785200000|2022-07-25 21:40:00|||||||||4
1658785500000|2022-07-25 21:45:00||13400||13400||13400||13400|2
1658785800000|2022-07-25 21:50:00|13499|13392|13499|13392|13499|13400|13499|13392|200
1658786400000|2022-07-25 22:00:00|13532|13371|13418|13392|13532|13414|13418|13371|62
1658786700000|2022-07-25 22:05:00||13371||13392||13392||13371|5
1658787000000|2022-07-25 22:10:00|13532||13410||13532||13410||0
1658787300000|2022-07-25 22:15:00|13480|13410|13532|13410|13532|13410|13480|13371|200
1658787600000|2022-07-25 22:20:00|13470||13470||13470||13415||51
1658787900000|2022-07-25 22:25:00|||||||||200
1658788500000|2022-07-25 22:35:00||13416||13410||13416||13410|2
1658789100000|2022-07-25 22:45:00||13411||13410||13411||13410|0
1658789400000|2022-07-25 22:50:00||13416||13410||13416||13410|50
1658790000000|2022-07-25 23:00:00|||||||||25
1658790600000|2022-07-25 23:10:00|||||||||1
1658790900000|2022-07-25 23:15:00|13469|13430|13469|13430|13469|13430|13469|13430|0
1658791200000|2022-07-25 23:20:00|||||||||1
1658791500000|2022-07-25 23:25:00|||||||||2
1658791800000|2022-07-25 23:30:00|||||||||19
1658792700000|2022-07-25 23:45:00|13470||13470||13470||13470||111
1658793300000|2022-07-25 23:55:00|||||||||104
1658822400000|2022-07-26 08:00:00|13513|13276|13440|13300|13513|13340|13435|13230|35
1658822700000|2022-07-26 08:05:00|13513|13270|13383|13260|13513|13290|13380|13110|101
1658823000000|2022-07-26 08:10:00|13390|13240|13393|13250|13430|13330|13385|13210|0
1658823300000|2022-07-26 08:15:00|13400|13220|13380|13260|13400|13260|13380|13210|0
1658823600000|2022-07-26 08:20:00|13410|13230|13430|13270|13513|13405|13410|13140|201
1658823900000|2022-07-26 08:25:00|13500|13240|13440|13370|13500|13370|13440|13230|0
1658824200000|2022-07-26 08:30:00||13340||13370||13380||13330|0
1658824500000|2022-07-26 08:35:00|13430|13340|13440|13340|13500|13340|13430|13220|2
1658824800000|2022-07-26 08:40:00|13430||13440||13500||13430||0
1658825100000|2022-07-26 08:45:00|13430|13330|13430|13330|13430|13330|13430|13330|0
1658825400000|2022-07-26 08:50:00|13500|13340|13420|13330|13500|13340|13420|13300|0
1658825700000|2022-07-26 08:55:00|13500|13340|13430|13340|13500|13340|13430|13340|0
1658826000000|2022-07-26 09:00:00|13420|13310|13420|13250|13420|13310|13420|13200|20
1658826300000|2022-07-26 09:05:00||13220||13260||13260||13210|0
1658826600000|2022-07-26 09:10:00|13500||13380||13500||13380||13
1658827500000|2022-07-26 09:25:00|||||||||5
1658828700000|2022-07-26 09:45:00|||||||||1
1658830200000|2022-07-26 10:10:00|13400|13380|13500|13380|13500|13385|13400|13380|342
1658830500000|2022-07-26 10:15:00|||||||||78
1658830800000|2022-07-26 10:20:00|13420||13420||13420||13420||0
1658831100000|2022-07-26 10:25:00|13490|13386|13690|13540|13690|13599|13490|13380|1493
1658831400000|2022-07-26 10:30:00|13697|13690|13841|13814|14405|14040|13600|13380|45057
1658831700000|2022-07-26 10:35:00|13835|13820|13800|13621|13925|13900|13676|13411|48635
1658832000000|2022-07-26 10:40:00|13799|13622|13493|13412|13799|13630|13300|13260|14628
1658832300000|2022-07-26 10:45:00|13491|13400|13614|13500|13614|13500|13491|13400|10290
1658832600000|2022-07-26 10:50:00|13710|13600|13795|13540|13865|13600|13710|13500|883
1658832900000|2022-07-26 10:55:00|13640|13700|13903|13701|13925|13782|13640|13700|8716
1658833200000|2022-07-26 11:00:00|13900|13710|13786|13725|13900|13785|13710|13700|3373
1658833500000|2022-07-26 11:05:00|13788|13738|13870|13850|13990|13950|13788|13702|20248
1658833800000|2022-07-26 11:10:00|13925|13854|13900|13853|13945|13903|13854|13850|29723
1658834100000|2022-07-26 11:15:00|13880|13855|13920|13884|13925|13900|13867|13855|7232
1658834400000|2022-07-26 11:20:00|13925|13900|14000|13950|14000|13980|13925|13900|6321
1658834700000|2022-07-26 11:25:00|13998|13960|14067|14040|14100|14083|13986|13950|39080
1658835000000|2022-07-26 11:30:00|14066|14050|14000|13950|14188|14144|13948|13900|25718
1658835300000|2022-07-26 11:35:00|13950|13940|14060|13977|14102|14031|13938|13929|17425
1658835600000|2022-07-26 11:40:00|14038|13980|14246|14200|14248|14200|14000|13976|26870
1658835900000|2022-07-26 11:45:00|14244|14166|14235|14200|14262|14246|14199|14150|38659
1658836200000|2022-07-26 11:50:00|14234|14201|14149|14110|14400|14355|14146|14109|38907
1658836500000|2022-07-26 11:55:00|14111|14118|14199|14126|14267|14201|14111|14110|15710
1658836800000|2022-07-26 12:00:00|14200|14155|14170|14125|14230|14157|14150|14109|52539
1658837100000|2022-07-26 12:05:00|14150|14127|14000|13950|14150|14127|13980|13950|22117
1658837400000|2022-07-26 12:10:00|13990|13920|14000|13990|14060|14001|13950|13907|23549
1658837700000|2022-07-26 12:15:00|13999|13960|13950|13913|14040|13992|13920|13900|24946
1658838000000|2022-07-26 12:20:00|13949|13927|13950|13915|14016|13938|13919|13900|23501
1658838300000|2022-07-26 12:25:00|13949|13925|13910|13875|13950|13945|13890|13850|11758
1658838600000|2022-07-26 12:30:00|13925|13885|13950|13935|14000|13953|13910|13885|7386
1658838900000|2022-07-26 12:35:00|13943|13925|13965|13950|13997|13980|13916|13851|23300
1658839200000|2022-07-26 12:40:00|13975|13953|14039|14004|14040|14025|13930|13900|37904
1658839500000|2022-07-26 12:45:00|14036|14005|13997|13965|14039|14020|13940|13905|13556
1658839800000|2022-07-26 12:50:00|13993|13978|13969|13926|13997|13978|13969|13925|4626
1658840100000|2022-07-26 12:55:00|13975|13950|13980|13911|14040|14006|13945|13900|20011
1658840400000|2022-07-26 13:00:00|13979|13932|14034|13975|14040|13975|13962|13911|2612
1658840700000|2022-07-26 13:05:00|14036|13983|14081|14050|14081|14050|13986|13930|21153
1658841000000|2022-07-26 13:10:00|14074|14053|14123|14110|14150|14120|14059|14050|8799
1658841300000|2022-07-26 13:15:00|14125|14100|14090|14061|14150|14137|14065|14050|29878
1658841600000|2022-07-26 13:20:00|14074|14051|14098|14080|14114|14105|14030|14025|27657
1658841900000|2022-07-26 13:25:00|14100|14081|14373|14244|14390|14364|14100|14081|90286
1658842200000|2022-07-26 13:30:00|14360|14245|14396|14372|14570|14534|14292|14175|727482
1658842500000|2022-07-26 13:35:00|14399|14380|14175|14164|14449|14442|14127|14100|334806
1658842800000|2022-07-26 13:40:00|14193|14163|14071|14059|14199|14178|14065|14050|232181
1658843100000|2022-07-26 13:45:00|14070|14060|14008|14002|14093|14084|14000|13990|201610
1658843400000|2022-07-26 13:50:00|14003|14000|13881|13870|14078|14064|13871|13860|221824
1658843700000|2022-07-26 13:55:00|13880|13871|13936|13917|13941|13930|13858|13852|146118
1658844000000|2022-07-26 14:00:00|13938|13918|14125|14110|14143|14134|13918|13907|267141
1658844300000|2022-07-26 14:05:00|14129|14116|14109|14102|14169|14155|14083|14069|108626
1658844600000|2022-07-26 14:10:00|14106|14099|14123|14111|14169|14165|14095|14083|167357
1658844900000|2022-07-26 14:15:00|14121|14115|14169|14160|14173|14170|14118|14111|95516
1658845200000|2022-07-26 14:20:00|14168|14159|14199|14193|14213|14210|14164|14156|145270
1658845500000|2022-07-26 14:25:00|14200|14194|14214|14209|14214|14209|14158|14150|114350
1658845800000|2022-07-26 14:30:00|14213|14211|14212|14208|14234|14227|14185|14179|132797
1658846100000|2022-07-26 14:35:00|14214|14209|14187|14182|14216|14211|14155|14149|98633
1658846400000|2022-07-26 14:40:00|14186|14179|14282|14275|14287|14280|14180|14174|170769
1658846700000|2022-07-26 14:45:00|14283|14276|14281|14276|14330|14326|14270|14265|152333
1658847000000|2022-07-26 14:50:00|14282|14277|14300|14295|14350|14348|14281|14276|153897
1658847300000|2022-07-26 14:55:00|14299|14296|14370|14367|14370|14367|14299|14295|131011
1658847600000|2022-07-26 15:00:00|14371|14368|14374|14371|14417|14413|14363|14357|227662
1658847900000|2022-07-26 15:05:00|14376|14372|14374|14370|14383|14379|14341|14335|173293
1658848200000|2022-07-26 15:10:00|14373|14367|14356|14352|14390|14385|14340|14337|182091
1658848500000|2022-07-26 15:15:00|14361|14350|14369|14365|14393|14390|14354|14350|137759
1658848800000|2022-07-26 15:20:00|14370|14366|14375|14368|14399|14394|14349|14347|104691
1658849100000|2022-07-26 15:25:00|14374|14369|14327|14321|14395|14393|14317|14311|74038
1658849400000|2022-07-26 15:30:00|14326|14320|14270|14264|14327|14321|14251|14246|118155
1658849700000|2022-07-26 15:35:00|14269|14262|14279|14274|14281|14279|14244|14240|84142
1658850000000|2022-07-26 15:40:00|14278|14273|14333|14329|14348|14345|14275|14270|80885
1658850300000|2022-07-26 15:45:00|14332|14327|14351|14347|14369|14365|14318|14311|96137
1658850600000|2022-07-26 15:50:00|14350|14345|14312|14304|14369|14356|14299|14295|116243
1658850900000|2022-07-26 15:55:00|14311|14306|14289|14284|14314|14307|14263|14258|90999
1658851200000|2022-07-26 16:00:00|14288|14281|14285|14281|14296|14292|14263|14257|100100
1658851500000|2022-07-26 16:05:00|14286|14279|14270|14267|14300|14297|14250|14246|82186
1658851800000|2022-07-26 16:10:00|14269|14266|14250|14246|14276|14271|14227|14222|66678
1658852100000|2022-07-26 16:15:00|14249|14247|14276|14273|14281|14277|14246|14240|69357
1658852400000|2022-07-26 16:20:00|14275|14271|14278|14274|14278|14274|14237|14231|40915
1658852700000|2022-07-26 16:25:00|14276|14273|14237|14234|14280|14275|14236|14231|42011
1658853000000|2022-07-26 16:30:00|14236|14233|14246|14242|14247|14243|14226|14222|46088
1658853300000|2022-07-26 16:35:00|14247|14243|14241|14236|14251|14247|14211|14207|49744
1658853600000|2022-07-26 16:40:00|14239|14235|14223|14218|14244|14238|14206|14200|56000
1658853900000|2022-07-26 16:45:00|14222|14217|14246|14241|14250|14246|14220|14216|51411
1658854200000|2022-07-26 16:50:00|14245|14242|14270|14267|14276|14272|14244|14239|57403
1658854500000|2022-07-26 16:55:00|14269|14269|14298|14295|14298|14295|14265|14260|44933
1658854800000|2022-07-26 17:00:00|14296|14296|14292|14288|14299|14298|14265|14261|30078
1658855100000|2022-07-26 17:05:00|14290|14286|14274|14270|14290|14286|14267|14263|22024
1658855400000|2022-07-26 17:10:00|14273|14269|14280|14276|14288|14283|14257|14252|37012
1658855700000|2022-07-26 17:15:00|14281|14277|14277|14273|14284|14281|14247|14242|23975
1658856000000|2022-07-26 17:20:00|14278|14274|14293|14289|14293|14289|14260|14258|23864
1658856300000|2022-07-26 17:25:00|14292|14288|14278|14275|14295|14292|14261|14256|50514
1658856600000|2022-07-26 17:30:00|14279|14276|14265|14260|14293|14292|14264|14260|20831
1658856900000|2022-07-26 17:35:00|14266|14261|14249|14246|14267|14262|14248|14244|18759
1658857200000|2022-07-26 17:40:00|14248|14245|14233|14228|14251|14245|14221|14217|35072
1658857500000|2022-07-26 17:45:00|14234|14229|14221|14218|14239|14236|14217|14212|29697
1658857800000|2022-07-26 17:50:00|14220|14219|14229|14224|14230|14229|14209|14204|41120
1658858100000|2022-07-26 17:55:00|14230|14225|14232|14229|14240|14238|14216|14212|55619
1658858400000|2022-07-26 18:00:00|14233|14228|14255|14251|14261|14258|14226|14224|52469
1658858700000|2022-07-26 18:05:00|14254|14250|14217|14213|14268|14265|14215|14212|36017
1658859000000|2022-07-26 18:10:00|14218|14214|14216|14212|14232|14228|14196|14191|56356
1658859300000|2022-07-26 18:15:00|14215|14210|14189|14185|14219|14216|14178|14174|23312
1658859600000|2022-07-26 18:20:00|14188|14184|14186|14183|14209|14206|14186|14183|56969
1658859900000|2022-07-26 18:25:00|14185|14182|14181|14178|14206|14204|14176|14173|76949
1658860200000|2022-07-26 18:30:00|14180|14176|14155|14152|14188|14183|14155|14151|46910
1658860500000|2022-07-26 18:35:00|14154|14150|14157|14154|14170|14167|14141|14137|45608
1658860800000|2022-07-26 18:40:00|14158|14155|14133|14130|14162|14159|14130|14126|45571
1658861100000|2022-07-26 18:45:00|14134|14128|14160|14157|14170|14167|14134|14128|37954
1658861400000|2022-07-26 18:50:00|14161|14156|14185|14180|14195|14193|14159|14156|26051
1658861700000|2022-07-26 18:55:00|14184|14177|14163|14160|14184|14178|14160|14157|30566
1658862000000|2022-07-26 19:00:00|14162|14159|14149|14146|14164|14161|14148|14145|33921
1658862300000|2022-07-26 19:05:00|14150|14147|14153|14150|14158|14156|14138|14135|23397
1658862600000|2022-07-26 19:10:00|14152|14149|14189|14187|14190|14187|14147|14143|57188
1658862900000|2022-07-26 19:15:00|14190|14188|14177|14174|14198|14195|14161|14157|48769
1658863200000|2022-07-26 19:20:00|14176|14171|14150|14147|14186|14184|14140|14137|42325
1658863500000|2022-07-26 19:25:00|14149|14148|14166|14164|14170|14165|14147|14143|35599
1658863800000|2022-07-26 19:30:00|14165|14163|14145|14143|14169|14167|14145|14142|41206
1658864100000|2022-07-26 19:35:00|14147|14144|14092|14089|14147|14144|14092|14088|90084
1658864400000|2022-07-26 19:40:00|14094|14090|14069|14066|14106|14102|14060|14055|100747
1658864700000|2022-07-26 19:45:00|14070|14067|14066|14062|14086|14084|14038|14035|110161
1658865000000|2022-07-26 19:50:00|14067|14063|14068|14066|14079|14076|14042|14040|91463
1658865300000|2022-07-26 19:55:00|14069|14067|14075|14068|14084|14081|14056|14054|227428
1658865600000|2022-07-26 20:00:00|14082|14067|14082|13934|14400|14093|14082|13900|67275
1658865900000|2022-07-26 20:05:00|14078|14053|14131|14056|14131|14056|14056|13934|634
1658866200000|2022-07-26 20:10:00|14199||14196||14199||14196||4818
1658866500000|2022-07-26 20:15:00|14125|14062|14196|14056|14196|14062|14070|14056|200
1658866800000|2022-07-26 20:20:00|14195|14060|14195|14070|14195|14070|14195|14056|22
1658867100000|2022-07-26 20:25:00|14167|14056|14195|14072|14195|14072|14167|14056|14
1658867400000|2022-07-26 20:30:00||14056||14075||14080||14056|3
1658867700000|2022-07-26 20:35:00|14186|14056|14186|14060|14186|14060|14186|14056|100
1658868300000|2022-07-26 20:45:00||14075||14075||14075||14075|838
1658868600000|2022-07-26 20:50:00|14175|14100|14175|14100|14175|14100|14175|14100|26
1658868900000|2022-07-26 20:55:00|14115|14105|14175|14075|14175|14105|14100|14075|606
1658869200000|2022-07-26 21:00:00|14089|14076|14125|14076|14175|14076|14076|14076|17779
1658869500000|2022-07-26 21:05:00|||||||||501
1658870100000|2022-07-26 21:15:00||14075||14075||14075||14075|239
1658870400000|2022-07-26 21:20:00||14100||14075||14100||14075|1004
1658870700000|2022-07-26 21:25:00|||||||||60
1658871000000|2022-07-26 21:30:00|||||||||41
1658871600000|2022-07-26 21:40:00|14145|14078|14145|14078|14145|14078|14145|14078|5
1658871900000|2022-07-26 21:45:00|||||||||5
1658872200000|2022-07-26 21:50:00|||||||||9
1658872500000|2022-07-26 21:55:00|||||||||1
1658872800000|2022-07-26 22:00:00|14175||14175||14175||14175||130
1658873100000|2022-07-26 22:05:00|14155|14095|14155|14095|14175|14095|14155|14095|56
1658873400000|2022-07-26 22:10:00||14078||14078||14078||14078|128
1658873700000|2022-07-26 22:15:00|14140|14100|14155|14078|14155|14100|14140|14078|20
1658874000000|2022-07-26 22:20:00|14150|14100|14150|14078|14150|14100|14139|14078|114
1658874300000|2022-07-26 22:25:00|||||||||20
1658874600000|2022-07-26 22:30:00|14146||14155||14155||14136||166
1658874900000|2022-07-26 22:35:00||14080||14078||14090||14078|102
1658875200000|2022-07-26 22:40:00|||||||||170
1658875500000|2022-07-26 22:45:00|||||||||5
1658875800000|2022-07-26 22:50:00|||||||||123
1658876100000|2022-07-26 22:55:00||14077||14077||14077||14077|332
1658876700000|2022-07-26 23:05:00|||||||||30
1658877000000|2022-07-26 23:10:00|||||||||33
1658877300000|2022-07-26 23:15:00||14100||14100||14100||14100|2
1658878800000|2022-07-26 23:40:00||14101||14101||14101||14101|0
1658879100000|2022-07-26 23:45:00|14125|14100|14155|14077|14155|14100|14100|14077|900
1658879400000|2022-07-26 23:50:00|14175|14088|14175|14155|14175|14155|14155|14077|460
1658879700000|2022-07-26 23:55:00|14184|14170|14195|14077|14195|14170|14100|14077|345
1658908800000|2022-07-27 08:00:00|15419|12956|14190|14060|15419|14088|14176|12956|4
1658909100000|2022-07-27 08:05:00|14302|14070|14200|14070|14312|14070|14200|14070|3
1658909400000|2022-07-27 08:10:00|14190|13948|14200|14060|14322|14060|14190|13948|0
1658909700000|2022-07-27 08:15:00|14190|13948|14190|14060|14190|14060|14190|13948|1
1658910000000|2022-07-27 08:20:00||13938||14060||14060||13938|0
1658910300000|2022-07-27 08:25:00|14312|14070|14190|14060|14312|14070|14190|13938|0
1658910600000|2022-07-27 08:30:00|||||||||1
1658910900000|2022-07-27 08:35:00|14312|14070|14190|14060|14312|14070|14190|13948|0
1658911200000|2022-07-27 08:40:00|||||||||30
1658911500000|2022-07-27 08:45:00|14312||14190||14312||14190||0
1658911800000|2022-07-27 08:50:00|14312|14070|14190|14070|14312|14070|14091|14070|287
1658912100000|2022-07-27 08:55:00|14322||14180||14322||14180||10
1658912400000|2022-07-27 09:00:00||13948||14070||14070||13948|0
1658912700000|2022-07-27 09:05:00|14292|14080|14126|14080|14401|14080|14126|14080|0
1658913000000|2022-07-27 09:10:00|14125|13948|14070|14040|14125|14070|14065|13878|741
1658913300000|2022-07-27 09:15:00|14065|13908|14080|14040|14282|14054|14065|13898|315
1658913600000|2022-07-27 09:20:00||13928||14044||14044||13928|20
1658913900000|2022-07-27 09:25:00|||||||||2
1658914500000|2022-07-27 09:35:00||14045||14044||14050||14044|100
1658914800000|2022-07-27 09:40:00||14050||14050||14050||14050|75
1658915100000|2022-07-27 09:45:00||14060||14050||14060||14044|0
1658915400000|2022-07-27 09:50:00||14044||14044||14044||14044|1
1658916300000|2022-07-27 10:05:00|14100|14040|14110|14040|14175|14040|14100|14040|219
1658916600000|2022-07-27 10:10:00|14175||14110||14175||14110||0
1658916900000|2022-07-27 10:15:00|14175||14110||14175||14110||0
1658917200000|2022-07-27 10:20:00|14175||14110||14175||14110||0
1658917500000|2022-07-27 10:25:00|14089|13990|14110|14040|14140|14040|14089|13901|15
1658917800000|2022-07-27 10:30:00|14140||14120||14140||14110||9
1658918100000|2022-07-27 10:35:00|14110||14120||14140||14110||0
1658918400000|2022-07-27 10:40:00|14140|13965|14120|14030|14140|14040|14120|13965|1
1658919300000|2022-07-27 10:55:00|14140||14130||14140||14130||25
1658919600000|2022-07-27 11:00:00|14140|14040|14140|14030|14140|14050|14129|14001|29
1658919900000|2022-07-27 11:05:00||14040||14050||14050||14040|0
1658920200000|2022-07-27 11:10:00|14124|14001|14036|14000|14124|14020|13979|13900|2943
1658920500000|2022-07-27 11:15:00|14120|14004|14090|14000|14124|14004|14090|14000|114
1658920800000|2022-07-27 11:20:00|14124||14120||14124||14080||322
1658921100000|2022-07-27 11:25:00|14110|14010|14120|14010|14124|14010|14090|14000|6
1658921400000|2022-07-27 11:30:00|14110|14049|14110|14010|14124|14049|14090|14000|160
1658921700000|2022-07-27 11:35:00|14118|14020|14118|14000|14118|14040|14090|14000|283
1658922000000|2022-07-27 11:40:00|14120||14119||14120||14119||13
1658922300000|2022-07-27 11:45:00|14110|14010|14119|14000|14119|14010|14110|14000|0
1658922600000|2022-07-27 11:50:00|14073|14010|14090|14010|14119|14035|14072|14000|308
1658922900000|2022-07-27 11:55:00|14097|14012|14170|14119|14200|14119|14090|14012|1281
1658923200000|2022-07-27 12:00:00|||||||||1499
1658923500000|2022-07-27 12:05:00|14200||14180||14200||14180||56
1658923800000|2022-07-27 12:10:00|14143|14100|14200|14100|14200|14100|14141|14100|260
1658924100000|2022-07-27 12:15:00|14139|14090|14200|14100|14200|14100|14139|14090|262
1658924400000|2022-07-27 12:20:00||14080||14050||14080||13979|41
1658924700000|2022-07-27 12:25:00|14190|13979|14200|13979|14200|14050|14150|13979|126
1658925000000|2022-07-27 12:30:00|14160|13980|14140|13979|14160|13980|14140|13979|0
1658925300000|2022-07-27 12:35:00|||||||||3
1658925600000|2022-07-27 12:40:00||14000||14000||14000||14000|16
1658925900000|2022-07-27 12:45:00|||||||||37
1658926200000|2022-07-27 12:50:00|||||||||46
1658926500000|2022-07-27 12:55:00|14120||14100||14120||14100||80
1658926800000|2022-07-27 13:00:00||13979||14001||14001||13979|140
1658927100000|2022-07-27 13:05:00|14090|14003|14090|14003|14090|14003|14090|14003|81
1658927400000|2022-07-27 13:10:00|14100|14004|14100|14004|14100|14004|14100|14004|205
1658927700000|2022-07-27 13:15:00|||||||||1
1658928000000|2022-07-27 13:20:00||14003||14003||14003||14003|264
1658928300000|2022-07-27 13:25:00|14044|13980|14001|13900|14100|14000|13926|13900|3725
1658928600000|2022-07-27 13:30:00|13970|13901|13927|13894|14000|13954|13770|13752|190973
1658928900000|2022-07-27 13:35:00|13923|13895|13818|13807|13947|13934|13771|13750|71986
1658929200000|2022-07-27 13:40:00|13816|13808|13897|13885|13939|13930|13816|13808|117631
1658929500000|2022-07-27 13:45:00|13895|13887|13900|13889|13927|13918|13853|13841|114188
1658929800000|2022-07-27 13:50:00|13899|13888|13966|13959|13974|13963|13885|13875|45278
1658930100000|2022-07-27 13:55:00|13965|13960|13930|13918|13966|13960|13897|13886|61049
1658930400000|2022-07-27 14:00:00|13931|13919|13902|13894|13932|13923|13900|13891|25258
1658930700000|2022-07-27 14:05:00|13900|13896|13902|13896|13917|13911|13890|13885|39104
1658931000000|2022-07-27 14:10:00|13904|13897|13875|13869|13906|13899|13867|13859|29587
1658931300000|2022-07-27 14:15:00|13877|13870|13903|13896|13909|13902|13875|13870|31546
1658931600000|2022-07-27 14:20:00|13902|13897|13918|13914|13922|13915|13889|13883|20931
1658931900000|2022-07-27 14:25:00|13920|13915|13958|13952|13988|13980|13920|13914|45457
1658932200000|2022-07-27 14:30:00|13955|13951|13925|13920|13958|13951|13903|13896|31570
1658932500000|2022-07-27 14:35:00|13924|13921|13962|13959|13965|13959|13922|13920|31508
1658932800000|2022-07-27 14:40:00|13960|13955|14011|14006|14018|14011|13950|13945|60097
1658933100000|2022-07-27 14:45:00|14012|14005|13898|13893|14012|14005|13897|13890|24434
1658933400000|2022-07-27 14:50:00|13899|13896|13877|13871|13908|13902|13854|13850|43475
1658933700000|2022-07-27 14:55:00|13879|13872|13886|13882|13902|13897|13878|13872|30479
1658934000000|2022-07-27 15:00:00|13885|13883|13910|13903|13923|13917|13876|13870|29206
1658934300000|2022-07-27 15:05:00|13909|13904|13897|13894|13933|13930|13895|13891|19107
1658934600000|2022-07-27 15:10:00|13895|13893|13904|13901|13918|13914|13893|13889|17025
1658934900000|2022-07-27 15:15:00|13906|13902|13879|13875|13907|13905|13878|13875|13999
1658935200000|2022-07-27 15:20:00|13884|13876|13872|13867|13899|13897|13862|13858|16938
1658935500000|2022-07-27 15:25:00|13871|13865|13856|13851|13871|13865|13845|13843|34070
1658935800000|2022-07-27 15:30:00|13858|13853|13908|13904|13911|13908|13857|13851|25519
1658936100000|2022-07-27 15:35:00|13907|13903|13918|13914|13919|13916|13900|13895|8569
1658936400000|2022-07-27 15:40:00|13917|13913|13887|13882|13922|13916|13883|13880|11155
1658936700000|2022-07-27 15:45:00|13886|13881|13855|13852|13887|13886|13847|13843|38827
1658937000000|2022-07-27 15:50:00|13854|13853|13826|13822|13880|13877|13824|13818|37862
1658937300000|2022-07-27 15:55:00|13827|13823|13851|13849|13859|13854|13821|13817|21788
1658937600000|2022-07-27 16:00:00|13850|13848|13840|13836|13857|13854|13829|13825|6115
1658937900000|2022-07-27 16:05:00|13839|13837|13823|13819|13843|13840|13822|13819|8706
1658938200000|2022-07-27 16:10:00|13825|13821|13831|13827|13845|13840|13809|13806|28627
1658938500000|2022-07-27 16:15:00|13833|13828|13827|13824|13842|13838|13824|13818|11490
1658938800000|2022-07-27 16:20:00|13826|13823|13820|13817|13831|13829|13816|13813|8185
1658939100000|2022-07-27 16:25:00|13819|13818|13838|13836|13841|13838|13819|13816|12888
1658939400000|2022-07-27 16:30:00|13840|13837|13846|13841|13855|13851|13835|13830|13472
1658939700000|2022-07-27 16:35:00|13849|13842|13872|13869|13877|13874|13846|13841|30649
1658940000000|2022-07-27 16:40:00|13873|13867|13896|13893|13897|13893|13869|13866|20861
1658940300000|2022-07-27 16:45:00|13897|13891|13884|13879|13906|13904|13884|13879|17784
1658940600000|2022-07-27 16:50:00|13883|13877|13855|13851|13902|13900|13849|13847|19517
1658940900000|2022-07-27 16:55:00|13854|13849|13847|13844|13860|13855|13844|13840|12752
1658941200000|2022-07-27 17:00:00|13846|13845|13850|13848|13863|13860|13843|13838|11066
1658941500000|2022-07-27 17:05:00|13849|13847|13868|13864|13871|13868|13839|13835|16429
1658941800000|2022-07-27 17:10:00|13869|13862|13868|13865|13871|13867|13848|13844|19105
1658942100000|2022-07-27 17:15:00|13867|13866|13870|13865|13875|13871|13855|13849|16338
1658942400000|2022-07-27 17:20:00|13869|13866|13853|13850|13874|13870|13853|13849|15696
1658942700000|2022-07-27 17:25:00|13855|13852|13842|13839|13858|13855|13836|13832|11447
1658943000000|2022-07-27 17:30:00|13841|13838|13803|13800|13841|13838|13802|13800|33740
1658943300000|2022-07-27 17:35:00|13805|13801|13818|13814|13819|13816|13789|13785|32162
1658943600000|2022-07-27 17:40:00|13819|13815|13815|13812|13828|13824|13807|13805|20361
1658943900000|2022-07-27 17:45:00|13813|13810|13828|13824|13828|13826|13800|13796|23052
1658944200000|2022-07-27 17:50:00|13827|13825|13848|13842|13849|13843|13825|13824|28772
1658944500000|2022-07-27 17:55:00|13849|13843|13848|13829|13850|13847|13826|13819|23720
1658944800000|2022-07-27 18:00:00|13850|13831|13874|13864|13900|13895|13850|13831|38341
1658945100000|2022-07-27 18:05:00|13873|13865|13854|13848|13874|13866|13837|13828|28316
1658945400000|2022-07-27 18:10:00|13856|13849|13862|13858|13872|13870|13850|13846|15476
1658945700000|2022-07-27 18:15:00|13861|13855|13870|13864|13889|13884|13858|13855|18935
1658946000000|2022-07-27 18:20:00|13869|13865|13855|13852|13872|13870|13848|13843|19899
1658946300000|2022-07-27 18:25:00|13856|13853|13873|13868|13884|13878|13852|13848|16290
1658946600000|2022-07-27 18:30:00|13874|13869|13852|13847|13893|13886|13849|13844|19317
1658946900000|2022-07-27 18:35:00|13856|13852|13933|13928|13938|13933|13856|13852|32769
1658947200000|2022-07-27 18:40:00|13934|13930|13997|13991|13999|13995|13934|13930|20565
1658947500000|2022-07-27 18:45:00|13996|13992|13979|13975|13999|13995|13971|13966|39067
1658947800000|2022-07-27 18:50:00|13978|13976|13986|13982|14024|14018|13978|13975|44742
1658948100000|2022-07-27 18:55:00|13987|13981|13985|13982|14000|13997|13959|13955|25157
1658948400000|2022-07-27 19:00:00|13988|13983|14022|14018|14023|14019|13972|13968|30223
1658948700000|2022-07-27 19:05:00|14021|14014|13992|13990|14021|14017|13986|13985|38331
1658949000000|2022-07-27 19:10:00|13991|13989|13973|13970|14001|13999|13963|13959|30411
1658949300000|2022-07-27 19:15:00|13972|13971|13956|13953|13989|13986|13954|13950|37088
1658949600000|2022-07-27 19:20:00|13957|13954|13971|13969|13980|13977|13954|13952|44177
1658949900000|2022-07-27 19:25:00|13970|13968|13981|13980|13990|13988|13970|13968|44851
1658950200000|2022-07-27 19:30:00|13982|13981|13975|13971|13987|13985|13960|13956|40194
1658950500000|2022-07-27 19:35:00|13974|13972|13939|13937|13975|13974|13933|13929|56509
1658950800000|2022-07-27 19:40:00|13938|13936|13939|13937|13959|13958|13931|13927|45490
1658951100000|2022-07-27 19:45:00|13938|13935|13932|13929|13943|13941|13921|13918|52982
1658951400000|2022-07-27 19:50:00|13931|13927|13906|13903|13935|13933|13891|13888|104457
1658951700000|2022-07-27 19:55:00|13907|13904|13886|13881|13920|13918|13878|13877|220953
1658952000000|2022-07-27 20:00:00|13893|13882|13944|13842|13948|13882|13893|13842|66473
1658952300000|2022-07-27 20:05:00|13886||13944||13944||13886||101
1658952600000|2022-07-27 20:10:00|||||||||5346
1658952900000|2022-07-27 20:15:00|||||||||40
1658953200000|2022-07-27 20:20:00|13889||13944||13944||13889||33
1658953500000|2022-07-27 20:25:00|||||||||10
1658953800000|2022-07-27 20:30:00|||||||||5
1658954100000|2022-07-27 20:35:00||13851||13900||13900||13842|642
1658954400000|2022-07-27 20:40:00|13933|13842|13944|13848|13944|13900|13900|13842|1907
1658954700000|2022-07-27 20:45:00|||||||||17
1658955000000|2022-07-27 20:50:00|||||||||1
1658955300000|2022-07-27 20:55:00|||||||||128
1658955600000|2022-07-27 21:00:00|||||||||21
1658955900000|2022-07-27 21:05:00|||||||||3
1658957400000|2022-07-27 21:30:00|13916||13944||13944||13916||7
1658957700000|2022-07-27 21:35:00|||||||||6
1658958000000|2022-07-27 21:40:00|||||||||6
1658958300000|2022-07-27 21:45:00||13849||13849||13892||13848|5
1658958900000|2022-07-27 21:55:00||13848||13848||13848||13848|0
1658959200000|2022-07-27 22:00:00|||||||||5
1658959500000|2022-07-27 22:05:00|||||||||11
1658959800000|2022-07-27 22:10:00|||||||||18
1658960100000|2022-07-27 22:15:00|13900||13900||13900||13900||16
1658960700000|2022-07-27 22:25:00|||||||||3
1658961300000|2022-07-27 22:35:00|||||||||9
1658961900000|2022-07-27 22:45:00|13870||13900||13900||13869||100
1658962500000|2022-07-27 22:55:00|||||||||7
1658962800000|2022-07-27 23:00:00|13885||13900||13900||13885||93
1658963100000|2022-07-27 23:05:00|||||||||3
1658964000000|2022-07-27 23:20:00|||||||||10
1658964600000|2022-07-27 23:30:00|||||||||2
1658965200000|2022-07-27 23:40:00|||||||||7
1658965500000|2022-07-27 23:45:00||13850||13850||13850||13850|0
1658965800000|2022-07-27 23:50:00|||||||||1
1658966100000|2022-07-27 23:55:00||13848||13842||13848||13842|0
1658995200000|2022-07-28 08:00:00|15593|11932|13950|13800|15593|13837|13940|11932|3
1658995500000|2022-07-28 08:05:00|13940|13689|13930|13760|14031|13790|13920|13669|0
1658995800000|2022-07-28 08:10:00|13920|13730|13930|13800|14041|13800|13870|13649|52
1658996100000|2022-07-28 08:15:00|14041|13679|13950|13790|14101|13790|13950|13400|0
1658996400000|2022-07-28 08:20:00|14081|13669|13950|13790|14081|13800|13950|13400|0
1658996700000|2022-07-28 08:25:00|13940||13890||13940||13890||4
1658997000000|2022-07-28 08:30:00|13862|13679|13890|13790|14001|13790|13862|13669|10
1658997300000|2022-07-28 08:35:00|14001|13800|13890|13790|14001|13800|13890|13614|0
1658997600000|2022-07-28 08:40:00|14011|13800|13900|13800|14011|13800|13900|13800|0
1658997900000|2022-07-28 08:45:00|14011|13810|13910|13810|14011|13810|13910|13810|0
1658998200000|2022-07-28 08:50:00|13900|13679|13900|13780|13900|13810|13900|13614|0
1658998500000|2022-07-28 08:55:00|14021|13659|13910|13780|14021|13790|13910|13614|0
1658998800000|2022-07-28 09:00:00|13900|13669|13890|13780|14031|13818|13870|13569|22
1658999100000|2022-07-28 09:05:00|13862|13669|13890|13770|14001|13780|13862|13400|34
1658999400000|2022-07-28 09:10:00|14001||13890||14001||13890||0
1658999700000|2022-07-28 09:15:00||13780||13780||13780||13780|2
1659000000000|2022-07-28 09:20:00||13659||13770||13780||13630|0
1659000300000|2022-07-28 09:25:00||13659||13770||13770||13659|0
1659000600000|2022-07-28 09:30:00|13880|13639|13880|13770|13880|13770|13880|13630|0
1659000900000|2022-07-28 09:35:00|13870|13780|13870|13770|13870|13780|13870|13630|0
1659001200000|2022-07-28 09:40:00|14001|13780|13870|13780|14200|13780|13870|13630|0
1659001500000|2022-07-28 09:45:00|13860|13669|13880|13780|14200|13780|13850|13630|1
1659001800000|2022-07-28 09:50:00|13850|13669|13840|13780|13872|13780|13840|13630|36
1659002100000|2022-07-28 09:55:00|13830|13669|13820|13760|13872|13803|13820|13630|78
1659002400000|2022-07-28 10:00:00|13872|13785|13872|13820|13872|13820|13820|13630|344
1659003000000|2022-07-28 10:10:00|||||||||18
1659003300000|2022-07-28 10:15:00|13900||13900||13903||13890||15
1659003600000|2022-07-28 10:20:00|13890||13900||13903||13890||0
1659003900000|2022-07-28 10:25:00|13903||13903||13903||13890||0
1659004200000|2022-07-28 10:30:00|13900||13901||13903||13900||1
1659004500000|2022-07-28 10:35:00|13883||13903||13903||13883||2
1659004800000|2022-07-28 10:40:00|13901|13861|13900|13820|13901|13861|13900|13820|107
1659005100000|2022-07-28 10:45:00|13901||13900||13903||13890||0
1659005400000|2022-07-28 10:50:00|13903||13890||13903||13890||0
1659005700000|2022-07-28 10:55:00|13903||13900||13903||13890||1
1659006000000|2022-07-28 11:00:00|13903|13842|13903|13842|13903|13842|13901|13842|10
1659006300000|2022-07-28 11:05:00|13900||13900||13903||13890||0
1659006600000|2022-07-28 11:10:00|13898|13861|13900|13842|13900|13861|13898|13842|105
1659006900000|2022-07-28 11:15:00|13903|13861|13900|13861|13903|13861|13900|13861|7
1659007200000|2022-07-28 11:20:00|13903||13903||13903||13900||3
1659007500000|2022-07-28 11:25:00|13910|13880|13885|13861|13944|13882|13885|13861|321
1659007800000|2022-07-28 11:30:00||13842||13842||13842||13842|59
1659008100000|2022-07-28 11:35:00|13910||13940||13944||13910||18
1659008400000|2022-07-28 11:40:00|13944||13940||13944||13930||0
1659008700000|2022-07-28 11:45:00|13944||13940||13944||13930||0
1659009000000|2022-07-28 11:50:00|13944||13944||13944||13920||0
1659009300000|2022-07-28 11:55:00|13940||13930||13944||13920||5
1659009600000|2022-07-28 12:00:00|13944||13930||13944||13920||176
1659009900000|2022-07-28 12:05:00|13944||13944||13944||13930||6
1659010200000|2022-07-28 12:10:00|13940||13930||13944||13920||3
1659010500000|2022-07-28 12:15:00|13944||13940||13944||13930||0
1659010800000|2022-07-28 12:20:00|13944||13944||13944||13865||1025
1659011100000|2022-07-28 12:25:00|13940||13944||13944||13930||2
1659011400000|2022-07-28 12:30:00|13940||13865||13940||13865||85
1659011700000|2022-07-28 12:35:00|13890|13865|13890|13842|13944|13865|13865|13842|970
1659012000000|2022-07-28 12:40:00|13944|13847|13944|13842|13944|13871|13880|13842|142
1659012300000|2022-07-28 12:45:00|13942|13890|13944|13842|13944|13890|13942|13842|219
1659012600000|2022-07-28 12:50:00|||||||||76
1659012900000|2022-07-28 12:55:00|||||||||3
1659013200000|2022-07-28 13:00:00|||||||||11
1659013500000|2022-07-28 13:05:00|||||||||5
1659013800000|2022-07-28 13:10:00||13880||13910||13932||13880|151
1659014100000|2022-07-28 13:15:00|13939|13921|13930|13905|13944|13921|13930|13900|2501
1659014400000|2022-07-28 13:20:00|13944||13944||13944||13944||102
1659014700000|2022-07-28 13:25:00|13930|13913|14013|13918|14013|13944|13930|13905|938
1659015000000|2022-07-28 13:30:00|14003|13919|13973|13965|14018|14005|13963|13919|64098
1659015300000|2022-07-28 13:35:00|13980|13966|14018|14002|14061|14050|13980|13966|37801
1659015600000|2022-07-28 13:40:00|14009|14003|13977|13972|14019|14007|13964|13957|12818
1659015900000|2022-07-28 13:45:00|13984|13968|13966|13958|14006|13998|13949|13944|24656
1659016200000|2022-07-28 13:50:00|13967|13959|13907|13903|13977|13970|13897|13893|35018
1659016500000|2022-07-28 13:55:00|13906|13904|13904|13897|13958|13954|13898|13890|25860
1659016800000|2022-07-28 14:00:00|13908|13900|13859|13852|13910|13902|13841|13837|18685
1659017100000|2022-07-28 14:05:00|13858|13853|13865|13857|13887|13881|13838|13833|13521
1659017400000|2022-07-28 14:10:00|13866|13859|13904|13899|13925|13919|13860|13855|8905
1659017700000|2022-07-28 14:15:00|13903|13898|13868|13864|13912|13906|13860|13857|11845
1659018000000|2022-07-28 14:20:00|13869|13865|13859|13854|13872|13868|13830|13827|15588
1659018300000|2022-07-28 14:25:00|13860|13852|13849|13846|13861|13856|13830|13825|14436
1659018600000|2022-07-28 14:30:00|13850|13847|13889|13886|13900|13895|13849|13847|20778
1659018900000|2022-07-28 14:35:00|13890|13887|13887|13884|13911|13906|13878|13877|23279
1659019200000|2022-07-28 14:40:00|13886|13885|13901|13897|13910|13906|13877|13872|13298
1659019500000|2022-07-28 14:45:00|13903|13898|13899|13896|13916|13911|13888|13884|23952
1659019800000|2022-07-28 14:50:00|13902|13897|13878|13876|13903|13899|13876|13873|23112
1659020100000|2022-07-28 14:55:00|13877|13875|13881|13877|13891|13887|13860|13856|14740
1659020400000|2022-07-28 15:00:00|13882|13878|13873|13870|13900|13896|13872|13870|34057
1659020700000|2022-07-28 15:05:00|13874|13871|13906|13903|13912|13907|13872|13870|37253
1659021000000|2022-07-28 15:10:00|13907|13904|13906|13904|13915|13910|13894|13889|28291
1659021300000|2022-07-28 15:15:00|13907|13905|13949|13946|13951|13948|13903|13900|37232
1659021600000|2022-07-28 15:20:00|13948|13945|13994|13991|14005|14000|13942|13940|46408
1659021900000|2022-07-28 15:25:00|13996|13990|14004|13999|14020|14015|13989|13985|21161
1659022200000|2022-07-28 15:30:00|14002|13998|13994|13990|14005|14001|13987|13981|20413
1659022500000|2022-07-28 15:35:00|13993|13988|14005|14002|14020|14017|13990|13986|16945
1659022800000|2022-07-28 15:40:00|14007|14003|14011|14006|14016|14011|13984|13978|12123
1659023100000|2022-07-28 15:45:00|14010|14007|13995|13993|14019|14013|13984|13979|9412
1659023400000|2022-07-28 15:50:00|14000|13994|13984|13981|14006|14001|13984|13980|17942
1659023700000|2022-07-28 15:55:00|13983|13978|13949|13945|13987|13983|13947|13941|11749
1659024000000|2022-07-28 16:00:00|13950|13946|13958|13953|13966|13963|13942|13941|20239
1659024300000|2022-07-28 16:05:00|13955|13954|13954|13951|13969|13965|13946|13942|19788
1659024600000|2022-07-28 16:10:00|13953|13952|13984|13981|14005|14000|13953|13951|12077
1659024900000|2022-07-28 16:15:00|13985|13982|13965|13962|13989|13984|13960|13954|10660
1659025200000|2022-07-28 16:20:00|13966|13963|13993|13990|13995|13991|13963|13959|4882
1659025500000|2022-07-28 16:25:00|13994|13989|13987|13983|14000|13999|13977|13972|10111
1659025800000|2022-07-28 16:30:00|13985|13984|13981|13977|13990|13986|13964|13961|8920
1659026100000|2022-07-28 16:35:00|13980|13978|13968|13965|13991|13986|13957|13952|7673
1659026400000|2022-07-28 16:40:00|13969|13966|13976|13974|13980|13978|13964|13962|6116
1659026700000|2022-07-28 16:45:00|13975|13975|13980|13977|13991|13987|13970|13967|7374
1659027000000|2022-07-28 16:50:00|13981|13978|13987|13984|13995|13991|13975|13973|6681
1659027300000|2022-07-28 16:55:00|13988|13985|13987|13986|13997|13993|13983|13978|3894
1659027600000|2022-07-28 17:00:00|13986|13983|13964|13962|13994|13989|13962|13959|20464
1659027900000|2022-07-28 17:05:00|13963|13961|13989|13986|13992|13986|13950|13948|18600
1659028200000|2022-07-28 17:10:00|13992|13987|14013|14011|14018|14014|13976|13974|13177
1659028500000|2022-07-28 17:15:00|14012|14010|13994|13992|14020|14018|13988|13984|9527
1659028800000|2022-07-28 17:20:00|13997|13993|14000|13998|14015|14010|13993|13991|9510
1659029100000|2022-07-28 17:25:00|14003|13999|14014|14012|14020|14019|14002|13999|8503
1659029400000|2022-07-28 17:30:00|14018|14013|14021|14019|14025|14022|14008|14006|16388
1659029700000|2022-07-28 17:35:00|14022|14020|14026|14023|14040|14036|14015|14013|25042
1659030000000|2022-07-28 17:40:00|14028|14024|14040|14039|14055|14052|14028|14023|12092
1659030300000|2022-07-28 17:45:00|14041|14040|14047|14044|14052|14049|14031|14027|10802
1659030600000|2022-07-28 17:50:00|14046|14043|14045|14043|14055|14050|14039|14036|15264
1659030900000|2022-07-28 17:55:00|14044|14042|14035|14033|14056|14051|14030|14026|23607
1659031200000|2022-07-28 18:00:00|14038|14032|14022|14019|14038|14034|14020|14016|16296
1659031500000|2022-07-28 18:05:00|14023|14020|14011|14009|14027|14023|14006|14002|11167
1659031800000|2022-07-28 18:10:00|14010|14008|13997|13993|14019|14016|13995|13992|21049
1659032100000|2022-07-28 18:15:00|13999|13996|13993|13991|14014|14009|13989|13986|22142
1659032400000|2022-07-28 18:20:00|13992|13989|14005|14003|14007|14003|13990|13986|14796
1659032700000|2022-07-28 18:25:00|14009|14004|14008|14006|14018|14013|14001|13998|10950
1659033000000|2022-07-28 18:30:00|14007|14005|14009|14008|14015|14012|14004|14003|11804
1659033300000|2022-07-28 18:35:00|14011|14009|14027|14024|14032|14027|14011|14008|12322
1659033600000|2022-07-28 18:40:00|14030|14025|14017|14015|14032|14028|14016|14012|23125
1659033900000|2022-07-28 18:45:00|14018|14016|14019|14017|14027|14025|14016|14013|9875
1659034200000|2022-07-28 18:50:00|14021|14018|14036|14033|14045|14043|14018|14016|24271
1659034500000|2022-07-28 18:55:00|14037|14034|14035|14031|14043|14042|14030|14028|7557
1659034800000|2022-07-28 19:00:00|14034|14032|14048|14046|14050|14047|14025|14023|13513
1659035100000|2022-07-28 19:05:00|14049|14047|14042|14041|14060|14058|14034|14029|15260
1659035400000|2022-07-28 19:10:00|14043|14042|14038|14037|14048|14044|14025|14023|15448
1659035700000|2022-07-28 19:15:00|14040|14038|14037|14035|14045|14042|14028|14026|30786
1659036000000|2022-07-28 19:20:00|14038|14036|14026|14024|14045|14043|14019|14017|28154
1659036300000|2022-07-28 19:25:00|14025|14023|14034|14033|14044|14042|14021|14018|23516
1659036600000|2022-07-28 19:30:00|14033|14032|14031|14028|14033|14033|14012|14009|25171
1659036900000|2022-07-28 19:35:00|14029|14027|14030|14029|14041|14039|14020|14019|27849
1659037200000|2022-07-28 19:40:00|14032|14030|14031|14029|14035|14033|14018|14015|23578
1659037500000|2022-07-28 19:45:00|14030|14028|14055|14053|14057|14054|14019|14017|29123
1659037800000|2022-07-28 19:50:00|14054|14052|14036|14034|14066|14060|14035|14032|72461
1659038100000|2022-07-28 19:55:00|14037|14035|14031|14029|14053|14051|14029|14028|140555
1659038400000|2022-07-28 20:00:00|14030|14030|14100|13926|14176|14030|14030|13926|20980
1659038700000|2022-07-28 20:05:00|14061||14100||14100||14056||26051
1659039000000|2022-07-28 20:10:00|||||||||971
1659039300000|2022-07-28 20:15:00|||||||||6
1659039900000|2022-07-28 20:25:00|||||||||3
1659040500000|2022-07-28 20:35:00|||||||||6
1659041100000|2022-07-28 20:45:00|||||||||1
1659041400000|2022-07-28 20:50:00|||||||||110
1659041700000|2022-07-28 20:55:00|14043|14037|14043|14037|14043|14037|14043|14037|320
1659042000000|2022-07-28 21:00:00|||||||||23
1659042600000|2022-07-28 21:10:00|||||||||25
1659043200000|2022-07-28 21:20:00|14060|14039|14060|14037|14060|14039|14060|14037|1001
1659043500000|2022-07-28 21:25:00|||||||||10
1659044100000|2022-07-28 21:35:00|||||||||5
1659044400000|2022-07-28 21:40:00|||||||||2
1659045000000|2022-07-28 21:50:00|14050||14050||14050||14050||3
1659046500000|2022-07-28 22:15:00|14060|14038|14060|14038|14060|14038|14060|14038|101
1659047100000|2022-07-28 22:25:00||14040||14040||14040||14040|0
1659047400000|2022-07-28 22:30:00||14050||14040||14050||14040|8
1659047700000|2022-07-28 22:35:00|||||||||8
1659048000000|2022-07-28 22:40:00|||||||||10
1659048600000|2022-07-28 22:50:00|14059|14037|14060|14037|14060|14037|14059|14037|115
1659048900000|2022-07-28 22:55:00|14050|13997|14060|13997|14060|13997|14048|13997|211
1659049200000|2022-07-28 23:00:00||13986||13986||13986||13986|15
1659049500000|2022-07-28 23:05:00||13985||13985||13985||13985|106
1659050100000|2022-07-28 23:15:00|||||||||3
1659050700000|2022-07-28 23:25:00||14001||14001||14001||14001|2
1659051000000|2022-07-28 23:30:00|||||||||50
1659051600000|2022-07-28 23:40:00|||||||||1
1659052200000|2022-07-28 23:50:00|||||||||3
1659052500000|2022-07-28 23:55:00|14110||14110||14110||14110||10
1658995200000|2022-07-28 08:00:00|15593|11932|13950|13800|15593|13837|13940|11932|3
1658995500000|2022-07-28 08:05:00|13940|13689|13930|13760|14031|13790|13920|13669|0
1658995800000|2022-07-28 08:10:00|13920|13730|13930|13800|14041|13800|13870|13649|52
1658996100000|2022-07-28 08:15:00|14041|13679|13950|13790|14101|13790|13950|13400|0
1658996400000|2022-07-28 08:20:00|14081|13669|13950|13790|14081|13800|13950|13400|0
1658996700000|2022-07-28 08:25:00|13940||13890||13940||13890||4
1658997000000|2022-07-28 08:30:00|13862|13679|13890|13790|14001|13790|13862|13669|10
1658997300000|2022-07-28 08:35:00|14001|13800|13890|13790|14001|13800|13890|13614|0
1658997600000|2022-07-28 08:40:00|14011|13800|13900|13800|14011|13800|13900|13800|0
1658997900000|2022-07-28 08:45:00|14011|13810|13910|13810|14011|13810|13910|13810|0
1658998200000|2022-07-28 08:50:00|13900|13679|13900|13780|13900|13810|13900|13614|0
1658998500000|2022-07-28 08:55:00|14021|13659|13910|13780|14021|13790|13910|13614|0
1658998800000|2022-07-28 09:00:00|13900|13669|13890|13780|14031|13818|13870|13569|22
1658999100000|2022-07-28 09:05:00|13862|13669|13890|13770|14001|13780|13862|13400|34
1658999400000|2022-07-28 09:10:00|14001||13890||14001||13890||0
1658999700000|2022-07-28 09:15:00||13780||13780||13780||13780|2
1659000000000|2022-07-28 09:20:00||13659||13770||13780||13630|0
1659000300000|2022-07-28 09:25:00||13659||13770||13770||13659|0
1659000600000|2022-07-28 09:30:00|13880|13639|13880|13770|13880|13770|13880|13630|0
1659000900000|2022-07-28 09:35:00|13870|13780|13870|13770|13870|13780|13870|13630|0
1659001200000|2022-07-28 09:40:00|14001|13780|13870|13780|14200|13780|13870|13630|0
1659001500000|2022-07-28 09:45:00|13860|13669|13880|13780|14200|13780|13850|13630|1
1659001800000|2022-07-28 09:50:00|13850|13669|13840|13780|13872|13780|13840|13630|36
1659002100000|2022-07-28 09:55:00|13830|13669|13820|13760|13872|13803|13820|13630|78
1659002400000|2022-07-28 10:00:00|13872|13785|13872|13820|13872|13820|13820|13630|344
1659003000000|2022-07-28 10:10:00|||||||||18
1659003300000|2022-07-28 10:15:00|13900||13900||13903||13890||15
1659003600000|2022-07-28 10:20:00|13890||13900||13903||13890||0
1659003900000|2022-07-28 10:25:00|13903||13903||13903||13890||0
1659004200000|2022-07-28 10:30:00|13900||13901||13903||13900||1
1659004500000|2022-07-28 10:35:00|13883||13903||13903||13883||2
1659004800000|2022-07-28 10:40:00|13901|13861|13900|13820|13901|13861|13900|13820|107
1659005100000|2022-07-28 10:45:00|13901||13900||13903||13890||0
1659005400000|2022-07-28 10:50:00|13903||13890||13903||13890||0
1659005700000|2022-07-28 10:55:00|13903||13900||13903||13890||1
1659006000000|2022-07-28 11:00:00|13903|13842|13903|13842|13903|13842|13901|13842|10
1659006300000|2022-07-28 11:05:00|13900||13900||13903||13890||0
1659006600000|2022-07-28 11:10:00|13898|13861|13900|13842|13900|13861|13898|13842|105
1659006900000|2022-07-28 11:15:00|13903|13861|13900|13861|13903|13861|13900|13861|7
1659007200000|2022-07-28 11:20:00|13903||13903||13903||13900||3
1659007500000|2022-07-28 11:25:00|13910|13880|13885|13861|13944|13882|13885|13861|321
1659007800000|2022-07-28 11:30:00||13842||13842||13842||13842|59
1659008100000|2022-07-28 11:35:00|13910||13940||13944||13910||18
1659008400000|2022-07-28 11:40:00|13944||13940||13944||13930||0
1659008700000|2022-07-28 11:45:00|13944||13940||13944||13930||0
1659009000000|2022-07-28 11:50:00|13944||13944||13944||13920||0
1659009300000|2022-07-28 11:55:00|13940||13930||13944||13920||5
1659009600000|2022-07-28 12:00:00|13944||13930||13944||13920||176
1659009900000|2022-07-28 12:05:00|13944||13944||13944||13930||6
1659010200000|2022-07-28 12:10:00|13940||13930||13944||13920||3
1659010500000|2022-07-28 12:15:00|13944||13940||13944||13930||0
1659010800000|2022-07-28 12:20:00|13944||13944||13944||13865||1025
1659011100000|2022-07-28 12:25:00|13940||13944||13944||13930||2
1659011400000|2022-07-28 12:30:00|13940||13865||13940||13865||85
1659011700000|2022-07-28 12:35:00|13890|13865|13890|13842|13944|13865|13865|13842|970
1659012000000|2022-07-28 12:40:00|13944|13847|13944|13842|13944|13871|13880|13842|142
1659012300000|2022-07-28 12:45:00|13942|13890|13944|13842|13944|13890|13942|13842|219
1659012600000|2022-07-28 12:50:00|||||||||76
1659012900000|2022-07-28 12:55:00|||||||||3
1659013200000|2022-07-28 13:00:00|||||||||11
1659013500000|2022-07-28 13:05:00|||||||||5
1659013800000|2022-07-28 13:10:00||13880||13910||13932||13880|151
1659014100000|2022-07-28 13:15:00|13939|13921|13930|13905|13944|13921|13930|13900|2501
1659014400000|2022-07-28 13:20:00|13944||13944||13944||13944||102
1659014700000|2022-07-28 13:25:00|13930|13913|14013|13918|14013|13944|13930|13905|938
1659015000000|2022-07-28 13:30:00|14003|13919|13973|13965|14018|14005|13963|13919|64098
1659015300000|2022-07-28 13:35:00|13980|13966|14018|14002|14061|14050|13980|13966|37801
1659015600000|2022-07-28 13:40:00|14009|14003|13977|13972|14019|14007|13964|13957|12818
1659015900000|2022-07-28 13:45:00|13984|13968|13966|13958|14006|13998|13949|13944|24656
1659016200000|2022-07-28 13:50:00|13967|13959|13907|13903|13977|13970|13897|13893|35018
1659016500000|2022-07-28 13:55:00|13906|13904|13904|13897|13958|13954|13898|13890|25860
1659016800000|2022-07-28 14:00:00|13908|13900|13859|13852|13910|13902|13841|13837|18685
1659017100000|2022-07-28 14:05:00|13858|13853|13865|13857|13887|13881|13838|13833|13521
1659017400000|2022-07-28 14:10:00|13866|13859|13904|13899|13925|13919|13860|13855|8905
1659017700000|2022-07-28 14:15:00|13903|13898|13868|13864|13912|13906|13860|13857|11845
1659018000000|2022-07-28 14:20:00|13869|13865|13859|13854|13872|13868|13830|13827|15588
1659018300000|2022-07-28 14:25:00|13860|13852|13849|13846|13861|13856|13830|13825|14436
1659018600000|2022-07-28 14:30:00|13850|13847|13889|13886|13900|13895|13849|13847|20778
1659018900000|2022-07-28 14:35:00|13890|13887|13887|13884|13911|13906|13878|13877|23279
1659019200000|2022-07-28 14:40:00|13886|13885|13901|13897|13910|13906|13877|13872|13298
1659019500000|2022-07-28 14:45:00|13903|13898|13899|13896|13916|13911|13888|13884|23952
1659019800000|2022-07-28 14:50:00|13902|13897|13878|13876|13903|13899|13876|13873|23112
1659020100000|2022-07-28 14:55:00|13877|13875|13881|13877|13891|13887|13860|13856|14740
1659020400000|2022-07-28 15:00:00|13882|13878|13873|13870|13900|13896|13872|13870|34057
1659020700000|2022-07-28 15:05:00|13874|13871|13906|13903|13912|13907|13872|13870|37253
1659021000000|2022-07-28 15:10:00|13907|13904|13906|13904|13915|13910|13894|13889|28291
1659021300000|2022-07-28 15:15:00|13907|13905|13949|13946|13951|13948|13903|13900|37232
1659021600000|2022-07-28 15:20:00|13948|13945|13994|13991|14005|14000|13942|13940|46408
1659021900000|2022-07-28 15:25:00|13996|13990|14004|13999|14020|14015|13989|13985|21161
1659022200000|2022-07-28 15:30:00|14002|13998|13994|13990|14005|14001|13987|13981|20413
1659022500000|2022-07-28 15:35:00|13993|13988|14005|14002|14020|14017|13990|13986|16945
1659022800000|2022-07-28 15:40:00|14007|14003|14011|14006|14016|14011|13984|13978|12123
1659023100000|2022-07-28 15:45:00|14010|14007|13995|13993|14019|14013|13984|13979|9412
1659023400000|2022-07-28 15:50:00|14000|13994|13984|13981|14006|14001|13984|13980|17942
1659023700000|2022-07-28 15:55:00|13983|13978|13949|13945|13987|13983|13947|13941|11749
1659024000000|2022-07-28 16:00:00|13950|13946|13958|13953|13966|13963|13942|13941|20239
1659024300000|2022-07-28 16:05:00|13955|13954|13954|13951|13969|13965|13946|13942|19788
1659024600000|2022-07-28 16:10:00|13953|13952|13984|13981|14005|14000|13953|13951|12077
1659024900000|2022-07-28 16:15:00|13985|13982|13965|13962|13989|13984|13960|13954|10660
1659025200000|2022-07-28 16:20:00|13966|13963|13993|13990|13995|13991|13963|13959|4882
1659025500000|2022-07-28 16:25:00|13994|13989|13987|13983|14000|13999|13977|13972|10111
1659025800000|2022-07-28 16:30:00|13985|13984|13981|13977|13990|13986|13964|13961|8920
1659026100000|2022-07-28 16:35:00|13980|13978|13968|13965|13991|13986|13957|13952|7673
1659026400000|2022-07-28 16:40:00|13969|13966|13976|13974|13980|13978|13964|13962|6116
1659026700000|2022-07-28 16:45:00|13975|13975|13980|13977|13991|13987|13970|13967|7374
1659027000000|2022-07-28 16:50:00|13981|13978|13987|13984|13995|13991|13975|13973|6681
1659027300000|2022-07-28 16:55:00|13988|13985|13987|13986|13997|13993|13983|13978|3894
1659027600000|2022-07-28 17:00:00|13986|13983|13964|13962|13994|13989|13962|13959|20464
1659027900000|2022-07-28 17:05:00|13963|13961|13989|13986|13992|13986|13950|13948|18600
1659028200000|2022-07-28 17:10:00|13992|13987|14013|14011|14018|14014|13976|13974|13177
1659028500000|2022-07-28 17:15:00|14012|14010|13994|13992|14020|14018|13988|13984|9527
1659028800000|2022-07-28 17:20:00|13997|13993|14000|13998|14015|14010|13993|13991|9510
1659029100000|2022-07-28 17:25:00|14003|13999|14014|14012|14020|14019|14002|13999|8503
1659029400000|2022-07-28 17:30:00|14018|14013|14021|14019|14025|14022|14008|14006|16388
1659029700000|2022-07-28 17:35:00|14022|14020|14026|14023|14040|14036|14015|14013|25042
1659030000000|2022-07-28 17:40:00|14028|14024|14040|14039|14055|14052|14028|14023|12092
1659030300000|2022-07-28 17:45:00|14041|14040|14047|14044|14052|14049|14031|14027|10802
1659030600000|2022-07-28 17:50:00|14046|14043|14045|14043|14055|14050|14039|14036|15264
1659030900000|2022-07-28 17:55:00|14044|14042|14035|14033|14056|14051|14030|14026|23607
1659031200000|2022-07-28 18:00:00|14038|14032|14022|14019|14038|14034|14020|14016|16296
1659031500000|2022-07-28 18:05:00|14023|14020|14011|14009|14027|14023|14006|14002|11167
1659031800000|2022-07-28 18:10:00|14010|14008|13997|13993|14019|14016|13995|13992|21049
1659032100000|2022-07-28 18:15:00|13999|13996|13993|13991|14014|14009|13989|13986|22142
1659032400000|2022-07-28 18:20:00|13992|13989|14005|14003|14007|14003|13990|13986|14796
1659032700000|2022-07-28 18:25:00|14009|14004|14008|14006|14018|14013|14001|13998|10950
1659033000000|2022-07-28 18:30:00|14007|14005|14009|14008|14015|14012|14004|14003|11804
1659033300000|2022-07-28 18:35:00|14011|14009|14027|14024|14032|14027|14011|14008|12322
1659033600000|2022-07-28 18:40:00|14030|14025|14017|14015|14032|14028|14016|14012|23125
1659033900000|2022-07-28 18:45:00|14018|14016|14019|14017|14027|14025|14016|14013|9875
1659034200000|2022-07-28 18:50:00|14021|14018|14036|14033|14045|14043|14018|14016|24271
1659034500000|2022-07-28 18:55:00|14037|14034|14035|14031|14043|14042|14030|14028|7557
1659034800000|2022-07-28 19:00:00|14034|14032|14048|14046|14050|14047|14025|14023|13513
1659035100000|2022-07-28 19:05:00|14049|14047|14042|14041|14060|14058|14034|14029|15260
1659035400000|2022-07-28 19:10:00|14043|14042|14038|14037|14048|14044|14025|14023|15448
1659035700000|2022-07-28 19:15:00|14040|14038|14037|14035|14045|14042|14028|14026|30786
1659036000000|2022-07-28 19:20:00|14038|14036|14026|14024|14045|14043|14019|14017|28154
1659036300000|2022-07-28 19:25:00|14025|14023|14034|14033|14044|14042|14021|14018|23516
1659036600000|2022-07-28 19:30:00|14033|14032|14031|14028|14033|14033|14012|14009|25171
1659036900000|2022-07-28 19:35:00|14029|14027|14030|14029|14041|14039|14020|14019|27849
1659037200000|2022-07-28 19:40:00|14032|14030|14031|14029|14035|14033|14018|14015|23578
1659037500000|2022-07-28 19:45:00|14030|14028|14055|14053|14057|14054|14019|14017|29123
1659037800000|2022-07-28 19:50:00|14054|14052|14036|14034|14066|14060|14035|14032|72461
1659038100000|2022-07-28 19:55:00|14037|14035|14031|14029|14053|14051|14029|14028|140555
1659038400000|2022-07-28 20:00:00|14030|14030|14100|13926|14176|14030|14030|13926|20980
1659038700000|2022-07-28 20:05:00|14061||14100||14100||14056||26051
1659039000000|2022-07-28 20:10:00|||||||||971
1659039300000|2022-07-28 20:15:00|||||||||6
1659039900000|2022-07-28 20:25:00|||||||||3
1659040500000|2022-07-28 20:35:00|||||||||6
1659041100000|2022-07-28 20:45:00|||||||||1
1659041400000|2022-07-28 20:50:00|||||||||110
1659041700000|2022-07-28 20:55:00|14043|14037|14043|14037|14043|14037|14043|14037|320
1659042000000|2022-07-28 21:00:00|||||||||23
1659042600000|2022-07-28 21:10:00|||||||||25
1659043200000|2022-07-28 21:20:00|14060|14039|14060|14037|14060|14039|14060|14037|1001
1659043500000|2022-07-28 21:25:00|||||||||10
1659044100000|2022-07-28 21:35:00|||||||||5
1659044400000|2022-07-28 21:40:00|||||||||2
1659045000000|2022-07-28 21:50:00|14050||14050||14050||14050||3
1659046500000|2022-07-28 22:15:00|14060|14038|14060|14038|14060|14038|14060|14038|101
1659047100000|2022-07-28 22:25:00||14040||14040||14040||14040|0
1659047400000|2022-07-28 22:30:00||14050||14040||14050||14040|8
1659047700000|2022-07-28 22:35:00|||||||||8
1659048000000|2022-07-28 22:40:00|||||||||10
1659048600000|2022-07-28 22:50:00|14059|14037|14060|14037|14060|14037|14059|14037|115
1659048900000|2022-07-28 22:55:00|14050|13997|14060|13997|14060|13997|14048|13997|211
1659049200000|2022-07-28 23:00:00||13986||13986||13986||13986|15
1659049500000|2022-07-28 23:05:00||13985||13985||13985||13985|106
1659050100000|2022-07-28 23:15:00|||||||||3
1659050700000|2022-07-28 23:25:00||14001||14001||14001||14001|2
1659051000000|2022-07-28 23:30:00|||||||||50
1659051600000|2022-07-28 23:40:00|||||||||1
1659052200000|2022-07-28 23:50:00|||||||||3
1659052500000|2022-07-28 23:55:00|14110||14110||14110||14110||10
1659081600000|2022-07-29 08:00:00|17349|11022|14080|13990|17349|14004|14070|11022|1
1659081900000|2022-07-29 08:05:00|14192|13878|14070|13980|14309|13980|14070|13868|1
1659082200000|2022-07-29 08:10:00|14182|13868|14060|13980|14309|13980|14060|13838|0
1659082500000|2022-07-29 08:15:00|14182|13988|14070|13980|14309|13988|14060|13858|7
1659082800000|2022-07-29 08:20:00|14060|13868|14060|14000|14309|14000|14060|13828|0
1659083100000|2022-07-29 08:25:00|14050|13888|14060|13990|14172|13990|14050|13888|0
1659083400000|2022-07-29 08:30:00|14050|13878|14050|13980|14172|13990|14050|13848|0
1659083700000|2022-07-29 08:35:00||13868||13950||13990||13848|5
1659084000000|2022-07-29 08:40:00|14162|13960|14060|13960|14182|14000|14060|13838|0
1659084300000|2022-07-29 08:45:00|14172|13970|14060|14000|14202|14000|14060|13878|0
1659084600000|2022-07-29 08:50:00|14172|13878|14070|14000|14172|14000|14070|13878|0
1659084900000|2022-07-29 08:55:00||14010||14010||14010||13868|0
1659085200000|2022-07-29 09:00:00|14060|13878|14060|14000|14192|14020|14060|13878|21
1659085500000|2022-07-29 09:05:00|14192|14010|14070|14010|14192|14010|14070|14010|0
1659085800000|2022-07-29 09:10:00|14069|13888|14060|13990|14069|14000|14060|13888|0
1659086100000|2022-07-29 09:15:00|14050|13878|14040|13980|14050|13980|14040|13878|0
1659086400000|2022-07-29 09:20:00|14069|13868|14030|13970|14069|13980|14016|13858|3
1659086700000|2022-07-29 09:25:00|14069|14002|14040|13970|14069|14002|14030|13800|17
1659087000000|2022-07-29 09:30:00|14069|13980|14050|13980|14069|13990|14050|13800|0
1659087300000|2022-07-29 09:35:00|14040||14040||14069||14040||0
1659087600000|2022-07-29 09:40:00|14030|13868|14040|13970|14069|13970|14030|13800|0
1659087900000|2022-07-29 09:45:00|14030||14030||14030||14030||0
1659088200000|2022-07-29 09:50:00|14020|13858|14020|13970|14020|13970|14020|13800|1
1659088500000|2022-07-29 09:55:00|14069|13980|14040|13980|14069|13980|14030|13800|10
1659088800000|2022-07-29 10:00:00||13868||13980||13980||13800|0
1659089100000|2022-07-29 10:05:00|14069|13858|14050|13980|14069|13990|14050|13800|0
1659089400000|2022-07-29 10:10:00|14069|13990|14060|14000|14069|14000|14060|13990|2
1659089700000|2022-07-29 10:15:00|||||||||1
1659090000000|2022-07-29 10:20:00||13868||13990||13990||13800|0
1659090300000|2022-07-29 10:25:00|14050|14000|14060|13990|14069|14000|14050|13800|0
1659090600000|2022-07-29 10:30:00|14069|14000|14069|14000|14069|14000|14069|13800|0
1659090900000|2022-07-29 10:35:00||14010||14010||14010||14010|2
1659091200000|2022-07-29 10:40:00||14020||14020||14020||13800|6
1659091500000|2022-07-29 10:45:00||14036||14030||14036||14020|33
1659091800000|2022-07-29 10:50:00||13908||14030||14030||13800|0
1659092100000|2022-07-29 10:55:00||14040||14040||14040||14040|0
1659092400000|2022-07-29 11:00:00||13918||14020||14030||13800|2
1659092700000|2022-07-29 11:05:00||13908||13990||14010||13800|32
1659093300000|2022-07-29 11:15:00|14060|13878|14060|13970|14060|13990|14060|13800|67
1659093600000|2022-07-29 11:20:00||13848||13970||14044||13800|118
1659093900000|2022-07-29 11:25:00||13848||13970||13980||13800|0
1659094200000|2022-07-29 11:30:00||13858||13970||13980||13800|31
1659094500000|2022-07-29 11:35:00||14000||14000||14000||14000|0
1659095100000|2022-07-29 11:45:00|||||||||3
1659095400000|2022-07-29 11:50:00|14040||14060||14060||14040||27
1659096000000|2022-07-29 12:00:00|||||||||108
1659096300000|2022-07-29 12:05:00|14070|14011|14076|14000|14076|14011|14070|14000|100
1659096600000|2022-07-29 12:10:00|14070||14076||14076||14070||0
1659096900000|2022-07-29 12:15:00|14070||14070||14076||14070||18
1659097200000|2022-07-29 12:20:00|14076||14070||14076||14070||0
1659097500000|2022-07-29 12:25:00|14076||14076||14076||14076||8
1659097800000|2022-07-29 12:30:00|14049||14049||14049||14049||9
1659098100000|2022-07-29 12:35:00|||||||||1
1659098400000|2022-07-29 12:40:00|||||||||45
1659099000000|2022-07-29 12:50:00|||||||||23
1659099300000|2022-07-29 12:55:00||14008||14000||14008||14000|26
1659099600000|2022-07-29 13:00:00|||||||||14
1659099900000|2022-07-29 13:05:00|||||||||3
1659100200000|2022-07-29 13:10:00|||||||||1
1659100500000|2022-07-29 13:15:00|||||||||7
1659100800000|2022-07-29 13:20:00|||||||||1
1659101100000|2022-07-29 13:25:00|14060|13955|14080|13971|14080|14025|14060|13955|401
1659101400000|2022-07-29 13:30:00|14060|14000|14079|14064|14099|14075|14038|14000|57012
1659101700000|2022-07-29 13:35:00|14078|14065|14049|14036|14087|14069|14014|14004|19077
1659102000000|2022-07-29 13:40:00|14051|14039|14029|14016|14087|14075|14014|14011|23839
1659102300000|2022-07-29 13:45:00|14027|14017|13994|13986|14037|14032|13988|13981|31597
1659102600000|2022-07-29 13:50:00|13998|13987|14016|14010|14037|14028|13984|13980|32009
1659102900000|2022-07-29 13:55:00|14015|14009|14099|14094|14100|14099|14015|14009|36110
1659103200000|2022-07-29 14:00:00|14098|14093|14081|14074|14099|14097|14077|14069|16546
1659103500000|2022-07-29 14:05:00|14080|14071|14091|14084|14099|14095|14073|14067|16261
1659103800000|2022-07-29 14:10:00|14090|14087|14093|14086|14100|14099|14082|14078|26333
1659104100000|2022-07-29 14:15:00|14090|14087|14073|14068|14093|14087|14059|14057|7668
1659104400000|2022-07-29 14:20:00|14074|14069|14098|14094|14100|14099|14068|14065|23391
1659104700000|2022-07-29 14:25:00|14099|14095|14115|14108|14138|14133|14093|14089|122905
1659105000000|2022-07-29 14:30:00|14117|14109|14135|14132|14146|14141|14115|14108|9325
1659105300000|2022-07-29 14:35:00|14134|14131|14143|14136|14156|14151|14131|14125|9360
1659105600000|2022-07-29 14:40:00|14145|14140|14154|14151|14163|14159|14138|14135|7194
1659105900000|2022-07-29 14:45:00|14155|14152|14149|14144|14163|14160|14141|14138|13761
1659106200000|2022-07-29 14:50:00|14150|14145|14156|14153|14161|14157|14143|14140|9796
1659106500000|2022-07-29 14:55:00|14157|14154|14155|14151|14171|14168|14149|14147|16552
1659106800000|2022-07-29 15:00:00|14156|14152|14151|14147|14174|14170|14148|14146|13047
1659107100000|2022-07-29 15:05:00|14150|14148|14155|14151|14163|14159|14148|14144|7518
1659107400000|2022-07-29 15:10:00|14154|14152|14148|14146|14158|14153|14138|14136|8788
1659107700000|2022-07-29 15:15:00|14150|14147|14165|14162|14165|14162|14138|14136|11241
1659108000000|2022-07-29 15:20:00|14164|14163|14168|14165|14175|14170|14160|14155|13150
1659108300000|2022-07-29 15:25:00|14169|14166|14167|14163|14175|14172|14148|14142|18923
1659108600000|2022-07-29 15:30:00|14169|14164|14170|14166|14185|14182|14158|14153|14455
1659108900000|2022-07-29 15:35:00|14169|14167|14187|14182|14188|14184|14168|14162|7464
1659109200000|2022-07-29 15:40:00|14185|14183|14210|14207|14216|14211|14185|14183|9046
1659109500000|2022-07-29 15:45:00|14211|14203|14212|14209|14222|14217|14202|14199|12708
1659109800000|2022-07-29 15:50:00|14216|14210|14209|14204|14220|14218|14206|14201|8513
1659110100000|2022-07-29 15:55:00|14210|14205|14189|14184|14214|14210|14189|14184|6547
1659110400000|2022-07-29 16:00:00|14191|14186|14179|14177|14198|14194|14175|14172|7197
1659110700000|2022-07-29 16:05:00|14178|14175|14156|14151|14179|14175|14155|14150|9861
1659111000000|2022-07-29 16:10:00|14157|14152|14164|14160|14191|14186|14156|14152|10066
1659111300000|2022-07-29 16:15:00|14165|14161|14178|14174|14186|14182|14158|14151|8899
1659111600000|2022-07-29 16:20:00|14177|14173|14181|14176|14184|14181|14165|14161|5750
1659111900000|2022-07-29 16:25:00|14180|14177|14195|14192|14198|14194|14178|14176|5763
1659112200000|2022-07-29 16:30:00|14197|14193|14214|14209|14221|14218|14197|14192|17739
1659112500000|2022-07-29 16:35:00|14216|14210|14220|14218|14223|14220|14207|14203|5062
1659112800000|2022-07-29 16:40:00|14222|14220|14202|14199|14230|14227|14202|14197|13443
1659113100000|2022-07-29 16:45:00|14203|14200|14218|14215|14230|14226|14201|14199|11821
1659113400000|2022-07-29 16:50:00|14219|14217|14222|14218|14230|14226|14216|14213|7642
1659113700000|2022-07-29 16:55:00|14221|14215|14226|14222|14235|14232|14221|14215|9207
1659114000000|2022-07-29 17:00:00|14225|14223|14230|14228|14232|14229|14218|14215|9558
1659114300000|2022-07-29 17:05:00|14229|14225|14244|14241|14250|14248|14224|14223|12502
1659114600000|2022-07-29 17:10:00|14245|14242|14246|14244|14250|14247|14239|14237|13408
1659114900000|2022-07-29 17:15:00|14245|14245|14245|14243|14249|14246|14233|14228|12512
1659115200000|2022-07-29 17:20:00|14247|14244|14234|14231|14254|14251|14234|14228|17301
1659115500000|2022-07-29 17:25:00|14235|14232|14237|14235|14245|14241|14232|14227|13495
1659115800000|2022-07-29 17:30:00|14236|14233|14249|14246|14256|14254|14235|14233|13137
1659116100000|2022-07-29 17:35:00|14247|14245|14269|14265|14275|14273|14246|14241|12284
1659116400000|2022-07-29 17:40:00|14268|14266|14278|14275|14282|14279|14266|14264|11725
1659116700000|2022-07-29 17:45:00|14281|14276|14281|14278|14284|14281|14274|14272|13055
1659117000000|2022-07-29 17:50:00|14280|14277|14299|14296|14299|14297|14278|14273|18844
1659117300000|2022-07-29 17:55:00|14297|14295|14290|14287|14300|14299|14288|14286|15969
1659117600000|2022-07-29 18:00:00|14291|14288|14304|14301|14306|14303|14283|14279|16818
1659117900000|2022-07-29 18:05:00|14303|14302|14314|14310|14314|14311|14298|14294|18091
1659118200000|2022-07-29 18:10:00|14313|14309|14326|14324|14328|14326|14309|14307|14023
1659118500000|2022-07-29 18:15:00|14327|14325|14330|14327|14335|14330|14313|14310|15598
1659118800000|2022-07-29 18:20:00|14329|14328|14311|14309|14334|14331|14302|14300|14204
1659119100000|2022-07-29 18:25:00|14312|14308|14313|14311|14320|14316|14304|14302|23305
1659119400000|2022-07-29 18:30:00|14314|14313|14329|14327|14329|14327|14310|14306|23999
1659119700000|2022-07-29 18:35:00|14328|14328|14335|14333|14336|14335|14322|14319|18111
1659120000000|2022-07-29 18:40:00|14337|14332|14321|14318|14337|14332|14313|14310|15836
1659120300000|2022-07-29 18:45:00|14322|14317|14328|14325|14339|14335|14313|14312|11837
1659120600000|2022-07-29 18:50:00|14327|14326|14344|14342|14348|14345|14325|14322|22223
1659120900000|2022-07-29 18:55:00|14343|14341|14341|14340|14353|14350|14335|14331|26601
1659121200000|2022-07-29 19:00:00|14340|14339|14362|14360|14365|14360|14334|14331|22013
1659121500000|2022-07-29 19:05:00|14361|14359|14350|14348|14364|14362|14345|14344|20958
1659121800000|2022-07-29 19:10:00|14351|14349|14358|14355|14359|14356|14338|14335|20822
1659122100000|2022-07-29 19:15:00|14357|14354|14344|14342|14357|14354|14333|14332|15558
1659122400000|2022-07-29 19:20:00|14343|14341|14344|14342|14347|14343|14332|14329|17822
1659122700000|2022-07-29 19:25:00|14345|14343|14350|14348|14356|14353|14342|14339|30197
1659123000000|2022-07-29 19:30:00|14349|14347|14369|14366|14369|14366|14339|14337|37899
1659123300000|2022-07-29 19:35:00|14368|14367|14354|14351|14372|14370|14352|14351|35850
1659123600000|2022-07-29 19:40:00|14353|14352|14349|14348|14359|14358|14335|14334|61125
1659123900000|2022-07-29 19:45:00|14350|14349|14361|14360|14373|14371|14334|14333|79666
1659124200000|2022-07-29 19:50:00|14362|14361|14344|14342|14372|14366|14339|14336|79350
1659124500000|2022-07-29 19:55:00|14345|14343|14329|14326|14349|14346|14325|14322|164980
1659124800000|2022-07-29 20:00:00|14328|14321|14500|14018|14500|14321|14328|14018|24099
1659125100000|2022-07-29 20:05:00|14499|14221|14499|14221|14499|14221|14499|14221|47
1659125400000|2022-07-29 20:10:00|14385|14060|14400|14304|14499|14304|14385|14060|56
1659125700000|2022-07-29 20:15:00|14320|14311|14370|14311|14400|14311|14320|14311|1782
1659126000000|2022-07-29 20:20:00||14304||14304||14304||14304|0
1659126600000|2022-07-29 20:30:00|14369||14369||14369||14369||4
1659126900000|2022-07-29 20:35:00|14370||14370||14370||14370||416
1659127200000|2022-07-29 20:40:00|||||||||2
1659127500000|2022-07-29 20:45:00|||||||||5
1659128100000|2022-07-29 20:55:00|14400|14324|14400|14324|14400|14344|14400|14324|529
1659340800000|2022-08-01 08:00:00|14890|14002|14340|14270|14890|14280|14336|14002|11
1659341100000|2022-08-01 08:05:00|14454|14295|14350|14295|14464|14295|14340|14295|0
1659341400000|2022-08-01 08:10:00|14340||14360||14464||14340||0
1659341700000|2022-08-01 08:15:00|14350||14350||14474||14350||0
1659342000000|2022-08-01 08:20:00|14340||14340||14340||14340||0
1659342300000|2022-08-01 08:25:00|14474||14350||14474||14340||40
1659342600000|2022-08-01 08:30:00|14464||14370||14484||14360||0
1659342900000|2022-08-01 08:35:00|14484||14380||14514||14370||0
1659343200000|2022-08-01 08:40:00|14494|14300|14380|14295|14494|14300|14380|14295|0
1659343500000|2022-08-01 08:45:00|14370||14380||14504||14370||0
1659343800000|2022-08-01 08:50:00|14370||14380||14494||14370||0
1659344100000|2022-08-01 08:55:00|14370|14300|14380|14295|14494|14300|14370|14295|0
1659344400000|2022-08-01 09:00:00|14494|14300|14380|14280|14504|14300|14380|14002|8
1659344700000|2022-08-01 09:05:00|14504|14156|14380|14290|14504|14290|14380|14002|0
1659345000000|2022-08-01 09:10:00|14370|14166|14370|14260|14494|14280|14320|14002|41
1659345300000|2022-08-01 09:15:00|14360|14136|14360|14250|14360|14250|14360|14002|1
1659345600000|2022-08-01 09:20:00|14494|14136|14360|14220|14494|14230|14360|14002|0
1659345900000|2022-08-01 09:25:00|14484|14230|14370|14280|14484|14280|14370|14230|40
1659346200000|2022-08-01 09:30:00|14494|14290|14380|14290|14494|14290|14380|14290|0
1659346500000|2022-08-01 09:35:00|14450||14390||14450||14390||0
1659346800000|2022-08-01 09:40:00||14300||14290||14300||14002|0
1659347100000|2022-08-01 09:45:00|14450|14300|14390|14290|14450|14300|14390|14002|0
1659347400000|2022-08-01 09:50:00|14380|14176|14380|14280|14380|14280|14380|14002|0
1659347700000|2022-08-01 09:55:00|14450|14290|14390|14290|14450|14290|14380|14290|15
1659348000000|2022-08-01 10:00:00||14166||14290||14290||14002|0
1659348300000|2022-08-01 10:05:00|14380|14176|14380|14280|14380|14280|14380|14002|0
1659348600000|2022-08-01 10:10:00|14450|14290|14380|14280|14450|14290|14380|14002|0
1659349200000|2022-08-01 10:20:00|14370||14380||14450||14370||0
1659349800000|2022-08-01 10:30:00|14450|14166|14390|14260|14450|14280|14390|14002|0
1659350100000|2022-08-01 10:35:00|14450|14146|14370|14270|14450|14280|14360|14002|23
1659350400000|2022-08-01 10:40:00|14360||14360||14450||14360||1
1659350700000|2022-08-01 10:45:00|14450|14280|14370|14280|14450|14280|14370|14280|0
1659351300000|2022-08-01 10:55:00||14156||14270||14270||14002|0
1659351600000|2022-08-01 11:00:00|14305|14280|14300|14270|14450|14280|14300|14214|342
1659352500000|2022-08-01 11:15:00||14214||14260||14260||14214|1
1659352800000|2022-08-01 11:20:00||14214||14250||14250||14214|1
1659353100000|2022-08-01 11:25:00||14260||14260||14260||14260|1
1659354300000|2022-08-01 11:45:00||14214||14250||14287||14214|50
1659354600000|2022-08-01 11:50:00|14260|14214|14300|14250|14300|14250|14260|14214|405
1659354900000|2022-08-01 11:55:00||14214||14250||14250||14214|14
1659355200000|2022-08-01 12:00:00||14214||14240||14240||14214|236
1659355500000|2022-08-01 12:05:00|||||||||7
1659355800000|2022-08-01 12:10:00||14260||14260||14260||14260|61
1659356100000|2022-08-01 12:15:00|||||||||1
1659356700000|2022-08-01 12:25:00|||||||||29
1659357000000|2022-08-01 12:30:00|14298|14264|14298|14260|14298|14269|14298|14260|36
1659357300000|2022-08-01 12:35:00|14300||14290||14300||14290||20
1659357600000|2022-08-01 12:40:00|||||||||6
1659357900000|2022-08-01 12:45:00|14285||14285||14285||14285||3
1659358500000|2022-08-01 12:55:00|14290||14290||14290||14290||24
1659358800000|2022-08-01 13:00:00|14280|14214|14280|14214|14290|14214|14258|14214|1467
1659359100000|2022-08-01 13:05:00|||||||||53
1659359400000|2022-08-01 13:10:00||14220||14214||14220||14214|1
1659359700000|2022-08-01 13:15:00||14241||14240||14241||14240|838
1659360000000|2022-08-01 13:20:00|14272|14220|14240|14214|14280|14220|14240|14214|202
1659360300000|2022-08-01 13:25:00|14238|14200|14238|14123|14290|14240|14150|14096|1232
1659360600000|2022-08-01 13:30:00|14237|14124|14229|14219|14294|14280|14168|14124|77722
1659360900000|2022-08-01 13:35:00|14228|14215|14185|14172|14250|14239|14165|14160|43893
1659361200000|2022-08-01 13:40:00|14187|14173|14240|14227|14248|14239|14179|14170|36303
1659361500000|2022-08-01 13:45:00|14241|14229|14222|14212|14244|14233|14195|14187|19718
1659361800000|2022-08-01 13:50:00|14220|14213|14280|14273|14285|14275|14208|14199|30854
1659362100000|2022-08-01 13:55:00|14283|14274|14275|14264|14299|14295|14269|14261|27432
1659362400000|2022-08-01 14:00:00|14274|14263|14268|14260|14289|14283|14248|14240|24483
1659362700000|2022-08-01 14:05:00|14267|14261|14298|14290|14311|14307|14267|14260|16339
1659363000000|2022-08-01 14:10:00|14295|14285|14307|14301|14311|14305|14278|14271|8678
1659363300000|2022-08-01 14:15:00|14304|14300|14269|14263|14305|14300|14266|14261|10266
1659363600000|2022-08-01 14:20:00|14268|14262|14254|14247|14277|14270|14233|14228|11151
1659363900000|2022-08-01 14:25:00|14252|14245|14229|14224|14254|14246|14223|14219|10632
1659364200000|2022-08-01 14:30:00|14228|14225|14242|14237|14250|14245|14224|14218|7180
1659364500000|2022-08-01 14:35:00|14244|14236|14235|14230|14252|14245|14218|14211|6450
1659364800000|2022-08-01 14:40:00|14237|14231|14251|14246|14255|14250|14237|14231|7740
1659365100000|2022-08-01 14:45:00|14250|14247|14294|14289|14294|14289|14248|14247|39903
1659365400000|2022-08-01 14:50:00|14293|14290|14304|14299|14313|14310|14293|14289|22499
1659365700000|2022-08-01 14:55:00|14303|14298|14298|14296|14308|14303|14291|14287|16635
1659366000000|2022-08-01 15:00:00|14300|14297|14291|14288|14308|14303|14279|14278|18997
1659366300000|2022-08-01 15:05:00|14292|14290|14286|14281|14296|14291|14273|14268|16829
1659366600000|2022-08-01 15:10:00|14287|14283|14290|14285|14292|14287|14260|14255|12704
1659366900000|2022-08-01 15:15:00|14292|14286|14259|14254|14293|14287|14255|14250|14987
1659367200000|2022-08-01 15:20:00|14258|14252|14271|14267|14277|14273|14246|14242|10782
1659367500000|2022-08-01 15:25:00|14270|14268|14289|14285|14295|14291|14266|14261|9659
1659367800000|2022-08-01 15:30:00|14288|14286|14275|14272|14289|14286|14258|14252|7647
1659368100000|2022-08-01 15:35:00|14274|14271|14257|14253|14279|14276|14252|14248|8492
1659368400000|2022-08-01 15:40:00|14256|14251|14253|14248|14260|14256|14241|14238|6050
1659368700000|2022-08-01 15:45:00|14252|14249|14272|14269|14276|14272|14244|14242|8810
1659369000000|2022-08-01 15:50:00|14271|14268|14269|14264|14286|14281|14266|14261|10088
1659369300000|2022-08-01 15:55:00|14268|14265|14254|14250|14272|14268|14248|14245|6667
1659369600000|2022-08-01 16:00:00|14251|14251|14248|14244|14259|14256|14243|14237|5657
1659369900000|2022-08-01 16:05:00|14249|14245|14235|14231|14251|14248|14231|14228|8002
1659370200000|2022-08-01 16:10:00|14234|14230|14233|14230|14257|14252|14227|14225|8199
1659370500000|2022-08-01 16:15:00|14232|14231|14243|14240|14246|14242|14229|14225|6613
1659370800000|2022-08-01 16:20:00|14245|14237|14254|14251|14259|14253|14241|14236|5655
1659371100000|2022-08-01 16:25:00|14255|14249|14261|14257|14261|14259|14252|14249|5213
1659371400000|2022-08-01 16:30:00|14260|14258|14273|14268|14276|14272|14254|14249|5492
1659371700000|2022-08-01 16:35:00|14272|14267|14283|14278|14285|14281|14259|14257|20364
1659372000000|2022-08-01 16:40:00|14282|14279|14299|14296|14300|14297|14275|14269|19663
1659372300000|2022-08-01 16:45:00|14300|14297|14315|14314|14319|14315|14299|14296|15865
1659372600000|2022-08-01 16:50:00|14316|14315|14307|14306|14319|14316|14307|14304|8541
1659372900000|2022-08-01 16:55:00|14308|14307|14316|14314|14319|14316|14304|14301|13151
1659373200000|2022-08-01 17:00:00|14315|14313|14303|14302|14316|14314|14296|14294|19429
1659373500000|2022-08-01 17:05:00|14304|14303|14322|14321|14323|14321|14296|14292|12324
1659373800000|2022-08-01 17:10:00|14321|14320|14335|14331|14336|14331|14311|14308|19197
1659374100000|2022-08-01 17:15:00|14334|14330|14336|14333|14341|14338|14330|14329|15315
1659374400000|2022-08-01 17:20:00|14337|14334|14322|14320|14342|14339|14318|14315|11737
1659374700000|2022-08-01 17:25:00|14320|14317|14289|14286|14320|14318|14289|14286|8683
1659375000000|2022-08-01 17:30:00|14290|14287|14285|14281|14298|14295|14276|14273|12611
1659375300000|2022-08-01 17:35:00|14283|14280|14300|14298|14308|14306|14283|14280|93330
1659375600000|2022-08-01 17:40:00|14299|14295|14303|14299|14306|14302|14291|14288|29437
1659375900000|2022-08-01 17:45:00|14302|14300|14293|14290|14303|14300|14272|14269|30605
1659376200000|2022-08-01 17:50:00|14292|14291|14288|14284|14292|14291|14278|14273|24254
1659376500000|2022-08-01 17:55:00|14287|14283|14300|14296|14300|14298|14276|14273|15157
1659376800000|2022-08-01 18:00:00|14299|14297|14313|14309|14319|14315|14280|14276|32607
1659377100000|2022-08-01 18:05:00|14312|14307|14328|14324|14332|14328|14301|14298|17654
1659377400000|2022-08-01 18:10:00|14329|14325|14343|14338|14344|14339|14313|14309|10570
1659377700000|2022-08-01 18:15:00|14341|14339|14329|14326|14350|14347|14320|14317|10509
1659378000000|2022-08-01 18:20:00|14328|14325|14336|14332|14341|14337|14324|14320|8562
1659378300000|2022-08-01 18:25:00|14338|14333|14323|14320|14338|14335|14318|14317|7374
1659378600000|2022-08-01 18:30:00|14322|14321|14320|14318|14337|14336|14320|14316|17863
1659378900000|2022-08-01 18:35:00|14321|14319|14327|14326|14330|14327|14314|14310|11777
1659379200000|2022-08-01 18:40:00|14328|14325|14327|14324|14339|14337|14320|14316|19962
1659379500000|2022-08-01 18:45:00|14329|14325|14336|14332|14346|14342|14322|14318|20812
1659379800000|2022-08-01 18:50:00|14333|14331|14356|14351|14357|14354|14329|14324|8894
1659380100000|2022-08-01 18:55:00|14355|14349|14378|14374|14391|14387|14350|14346|23714
1659380400000|2022-08-01 19:00:00|14379|14376|14363|14360|14384|14379|14360|14357|15020
1659380700000|2022-08-01 19:05:00|14362|14361|14385|14381|14390|14385|14358|14354|46133
1659381000000|2022-08-01 19:10:00|14383|14380|14399|14396|14399|14397|14376|14372|11604
1659381300000|2022-08-01 19:15:00|14398|14395|14394|14392|14406|14405|14388|14385|32920
1659381600000|2022-08-01 19:20:00|14393|14390|14387|14385|14394|14393|14379|14375|15317
1659381900000|2022-08-01 19:25:00|14386|14384|14373|14371|14389|14387|14371|14368|14699
1659382200000|2022-08-01 19:30:00|14372|14370|14367|14366|14376|14374|14353|14349|20471
1659382500000|2022-08-01 19:35:00|14366|14365|14373|14371|14379|14377|14361|14358|19166
1659382800000|2022-08-01 19:40:00|14374|14372|14345|14343|14376|14373|14343|14342|20780
1659383100000|2022-08-01 19:45:00|14346|14344|14349|14346|14358|14355|14341|14339|70958
1659383400000|2022-08-01 19:50:00|14354|14347|14345|14343|14360|14358|14336|14334|49525
1659383700000|2022-08-01 19:55:00|14344|14342|14336|14333|14357|14356|14334|14331|121146
1659384000000|2022-08-01 20:00:00|14335|14334|14405|14250|14500|14334|14335|14196|18191
1659384300000|2022-08-01 20:05:00|||||||||3
1659385200000|2022-08-01 20:20:00||14300||14300||14300||14300|18
1659385500000|2022-08-01 20:25:00|||||||||1
1659386100000|2022-08-01 20:35:00||14307||14300||14317||14300|3
1659386400000|2022-08-01 20:40:00|||||||||7
1659386700000|2022-08-01 20:45:00|||||||||2229
1659387900000|2022-08-01 21:05:00|||||||||25
1659388200000|2022-08-01 21:10:00|14390||14390||14390||14390||1
1659389100000|2022-08-01 21:25:00|14380||14370||14380||14370||1
1659389400000|2022-08-01 21:30:00|||||||||2
1659389700000|2022-08-01 21:35:00|||||||||1
1659390000000|2022-08-01 21:40:00|14360|14301|14360|14301|14360|14301|14360|14301|0
1659390300000|2022-08-01 21:45:00|14336|14313|14336|14301|14336|14313|14336|14301|8
1659390600000|2022-08-01 21:50:00|14339||14339||14339||14339||4
1659390900000|2022-08-01 21:55:00|14336||14336||14336||14336||0
1659391200000|2022-08-01 22:00:00|14339|14302|14339|14302|14339|14302|14339|14302|5
1659391800000|2022-08-01 22:10:00|||||||||2
1659392100000|2022-08-01 22:15:00|||||||||6
1659392400000|2022-08-01 22:20:00|14360||14360||14360||14360||3
1659393900000|2022-08-01 22:45:00|||||||||1
1659395100000|2022-08-01 23:05:00|||||||||2
1659395700000|2022-08-01 23:15:00||14301||14302||14302||14301|0
1659427200000|2022-08-02 08:00:00|14900|13800|14290|14200|14900|14221|14290|13800|78
1659427500000|2022-08-02 08:05:00|14404|14086|14290|14200|14448|14200|14290|14032|0
1659427800000|2022-08-02 08:10:00|14404|14210|14300|14210|14448|14210|14290|14210|0
1659428100000|2022-08-02 08:15:00|14414|14076|14310|14210|14448|14210|14310|14032|0
1659428400000|2022-08-02 08:20:00|14424|14220|14310|14220|14482|14220|14310|14220|2
1659428700000|2022-08-02 08:25:00|14444|14086|14310|14210|14482|14220|14310|14032|0
1659429000000|2022-08-02 08:30:00||14220||14210||14220||14032|0
1659429300000|2022-08-02 08:35:00||14096||14210||14210||14096|0
1659429600000|2022-08-02 08:40:00||14096||14210||14210||14032|0
1659430200000|2022-08-02 08:50:00|14434||14310||14482||14310||0
1659430500000|2022-08-02 08:55:00|14434|14220|14340|14190|14482|14220|14320|14032|4
1659430800000|2022-08-02 09:00:00|14320|14210|14320|14220|14320|14220|14320|14210|0
1659431100000|2022-08-02 09:05:00|14311|14106|14310|14220|14320|14220|14304|14032|0
1659431400000|2022-08-02 09:10:00|14307||14310||14310||14304||0
1659431700000|2022-08-02 09:15:00|14305||14310||14310||14302||7
1659432000000|2022-08-02 09:20:00|14289|14106|14289|14210|14289|14210|14289|14106|0
1659432600000|2022-08-02 09:30:00|14300|14220|14289|14220|14300|14220|14289|14220|0
1659433200000|2022-08-02 09:40:00||14230||14220||14230||14032|1
1659433500000|2022-08-02 09:45:00||14106||14210||14210||14032|0
1659433800000|2022-08-02 09:50:00||14220||14210||14220||14032|7
1659434100000|2022-08-02 09:55:00||14096||14180||14210||14032|0
1659435000000|2022-08-02 10:10:00||14210||14210||14210||14210|0
1659435300000|2022-08-02 10:15:00||14220||14210||14220||14032|0
1659435600000|2022-08-02 10:20:00|||||||||10
1659436200000|2022-08-02 10:30:00|14290|14096|14290|14210|14290|14210|14290|14032|14
1659436500000|2022-08-02 10:35:00|14289||14290||14290||14289||0
1659436800000|2022-08-02 10:40:00|14289|14096|14290|14210|14290|14210|14289|14032|0
1659437100000|2022-08-02 10:45:00|14280|14096|14280|14200|14280|14200|14280|14032|0
1659437400000|2022-08-02 10:50:00|14270|14086|14280|14150|14289|14190|14270|14032|0
1659438000000|2022-08-02 11:00:00|14289|14200|14289|14230|14289|14234|14280|14150|33
1659438300000|2022-08-02 11:05:00||14237||14220||14237||14200|0
1659438600000|2022-08-02 11:10:00||14232||14220||14232||14220|3
1659438900000|2022-08-02 11:15:00||14200||14230||14230||14200|0
1659439200000|2022-08-02 11:20:00||14200||14230||14230||14200|0
1659439500000|2022-08-02 11:25:00||14200||14220||14220||14200|0
1659439800000|2022-08-02 11:30:00||14230||14220||14230||14200|12
1659440100000|2022-08-02 11:35:00|||||||||9
1659440700000|2022-08-02 11:45:00|14280|14200|14289|14210|14289|14220|14280|14200|5
1659441000000|2022-08-02 11:50:00|14280|14220|14280|14220|14280|14220|14280|14220|0
1659441300000|2022-08-02 11:55:00|14270|14200|14280|14220|14289|14220|14270|14200|0
1659441600000|2022-08-02 12:00:00|14289|14200|14289|14220|14289|14220|14289|14200|62
1659441900000|2022-08-02 12:05:00|14280|14200|14280|14210|14280|14220|14280|14200|6
1659442200000|2022-08-02 12:10:00|14289|14220|14280|14210|14289|14220|14280|14200|0
1659442500000|2022-08-02 12:15:00|14289|14220|14289|14210|14289|14220|14289|14200|19
1659442800000|2022-08-02 12:20:00||14200||14200||14200||14200|10
1659443100000|2022-08-02 12:25:00|||||||||1
1659443400000|2022-08-02 12:30:00||14151||14160||14160||14151|162
1659443700000|2022-08-02 12:35:00||14148||14161||14170||14148|42
1659444000000|2022-08-02 12:40:00||14170||14200||14200||14161|0
1659444300000|2022-08-02 12:45:00|14285|14180|14289|14200|14289|14200|14285|14180|104
1659444600000|2022-08-02 12:50:00|14270||14289||14289||14270||7
1659444900000|2022-08-02 12:55:00|14264|14201|14289|14200|14289|14201|14264|14200|6
1659445200000|2022-08-02 13:00:00|||||||||5
1659445500000|2022-08-02 13:05:00|14288|14238|14289|14180|14289|14276|14283|14150|344
1659445800000|2022-08-02 13:10:00|14300|14161|14336|14295|14336|14295|14296|14161|1248
1659446100000|2022-08-02 13:15:00||14296||14295||14296||14295|29
1659446400000|2022-08-02 13:20:00|14330|14260|14336|14287|14336|14290|14330|14260|16
1659446700000|2022-08-02 13:25:00|14326|14250|14336|14204|14336|14290|14225|14193|423
1659447000000|2022-08-02 13:30:00|14335|14205|14238|14228|14336|14285|14205|14199|80388
1659447300000|2022-08-02 13:35:00|14236|14226|14249|14243|14256|14248|14214|14205|26657
1659447600000|2022-08-02 13:40:00|14252|14244|14276|14267|14300|14288|14242|14234|15618
1659447900000|2022-08-02 13:45:00|14273|14269|14271|14265|14319|14309|14257|14251|12524
1659448200000|2022-08-02 13:50:00|14272|14266|14247|14242|14284|14274|14227|14219|27191
1659448500000|2022-08-02 13:55:00|14246|14241|14248|14243|14266|14260|14226|14219|13613
1659448800000|2022-08-02 14:00:00|14245|14244|14236|14232|14266|14264|14230|14223|12575
1659449100000|2022-08-02 14:05:00|14237|14233|14230|14225|14252|14246|14226|14221|7725
1659449400000|2022-08-02 14:10:00|14229|14226|14230|14225|14257|14251|14209|14203|14656
1659449700000|2022-08-02 14:15:00|14229|14224|14249|14244|14250|14245|14214|14209|14669
1659450000000|2022-08-02 14:20:00|14250|14242|14269|14264|14284|14279|14249|14242|28416
1659450300000|2022-08-02 14:25:00|14268|14265|14305|14301|14319|14315|14267|14264|20168
1659450600000|2022-08-02 14:30:00|14308|14302|14312|14309|14322|14317|14295|14291|15502
1659450900000|2022-08-02 14:35:00|14316|14310|14307|14302|14319|14313|14292|14287|14095
1659451200000|2022-08-02 14:40:00|14310|14303|14325|14322|14347|14342|14310|14303|17551
1659451500000|2022-08-02 14:45:00|14326|14323|14320|14317|14343|14337|14305|14300|10328
1659451800000|2022-08-02 14:50:00|14321|14318|14338|14333|14346|14340|14320|14317|11489
1659452100000|2022-08-02 14:55:00|14339|14334|14304|14299|14339|14334|14301|14297|11121
1659452400000|2022-08-02 15:00:00|14305|14300|14304|14299|14318|14313|14300|14297|7788
1659452700000|2022-08-02 15:05:00|14303|14300|14305|14302|14308|14304|14290|14288|12239
1659453000000|2022-08-02 15:10:00|14308|14305|14291|14287|14309|14306|14285|14281|7728
1659453300000|2022-08-02 15:15:00|14290|14288|14271|14266|14304|14299|14270|14265|71606
1659453600000|2022-08-02 15:20:00|14272|14268|14269|14266|14277|14274|14250|14246|14992
1659453900000|2022-08-02 15:25:00|14270|14267|14295|14293|14301|14300|14269|14266|72698
1659454200000|2022-08-02 15:30:00|14296|14294|14297|14295|14300|14297|14273|14270|13070
1659454500000|2022-08-02 15:35:00|14298|14296|14304|14301|14319|14314|14292|14288|15002
1659454800000|2022-08-02 15:40:00|14303|14299|14330|14327|14334|14329|14302|14298|5094
1659455100000|2022-08-02 15:45:00|14329|14328|14309|14304|14332|14328|14302|14298|3759
1659455400000|2022-08-02 15:50:00|14308|14305|14298|14294|14316|14311|14295|14290|4885
1659455700000|2022-08-02 15:55:00|14297|14295|14301|14298|14314|14308|14289|14284|8606
1659456000000|2022-08-02 16:00:00|14299|14297|14317|14313|14321|14316|14292|14287|8287
1659456300000|2022-08-02 16:05:00|14316|14312|14325|14320|14327|14324|14314|14312|10423
1659456600000|2022-08-02 16:10:00|14324|14321|14352|14349|14355|14352|14323|14319|14720
1659456900000|2022-08-02 16:15:00|14351|14350|14347|14344|14357|14354|14342|14339|8080
1659457200000|2022-08-02 16:20:00|14346|14341|14345|14340|14353|14348|14329|14325|5460
1659457500000|2022-08-02 16:25:00|14346|14341|14344|14341|14355|14350|14335|14332|9180
1659457800000|2022-08-02 16:30:00|14347|14343|14346|14342|14351|14348|14332|14327|13249
1659458100000|2022-08-02 16:35:00|14344|14341|14345|14342|14347|14343|14326|14321|5632
1659458400000|2022-08-02 16:40:00|14346|14339|14351|14347|14351|14347|14323|14321|46472
1659458700000|2022-08-02 16:45:00|14350|14348|14345|14342|14355|14351|14336|14335|10311
1659459000000|2022-08-02 16:50:00|14346|14343|14348|14347|14352|14349|14339|14337|7432
1659459300000|2022-08-02 16:55:00|14347|14346|14338|14336|14352|14349|14334|14331|6816
1659459600000|2022-08-02 17:00:00|14337|14335|14320|14318|14337|14335|14313|14309|10550
1659459900000|2022-08-02 17:05:00|14319|14315|14326|14325|14336|14333|14306|14305|11369
1659460200000|2022-08-02 17:10:00|14325|14321|14321|14318|14336|14332|14319|14316|7484
1659460500000|2022-08-02 17:15:00|14322|14319|14320|14318|14330|14328|14320|14318|15406
1659460800000|2022-08-02 17:20:00|14321|14319|14308|14305|14332|14328|14306|14303|11280
1659461100000|2022-08-02 17:25:00|14309|14306|14287|14284|14315|14312|14283|14281|7682
1659461400000|2022-08-02 17:30:00|14286|14283|14273|14270|14287|14286|14265|14261|11021
1659461700000|2022-08-02 17:35:00|14272|14269|14275|14271|14281|14277|14253|14249|33468
1659462000000|2022-08-02 17:40:00|14276|14272|14268|14264|14284|14280|14265|14262|11184
1659462300000|2022-08-02 17:45:00|14267|14262|14252|14249|14268|14266|14249|14244|18468
1659462600000|2022-08-02 17:50:00|14250|14250|14255|14252|14263|14260|14242|14239|15391
1659462900000|2022-08-02 17:55:00|14256|14253|14259|14257|14272|14268|14251|14248|6646
1659463200000|2022-08-02 18:00:00|14258|14258|14266|14263|14270|14267|14250|14246|8497
1659463500000|2022-08-02 18:05:00|14267|14264|14290|14288|14292|14289|14261|14258|10735
1659463800000|2022-08-02 18:10:00|14293|14289|14283|14280|14294|14292|14277|14273|8753
1659464100000|2022-08-02 18:15:00|14284|14281|14249|14246|14285|14282|14248|14244|37878
1659464400000|2022-08-02 18:20:00|14251|14247|14277|14272|14283|14280|14245|14241|8865
1659464700000|2022-08-02 18:25:00|14278|14274|14283|14280|14288|14284|14272|14270|8619
1659465000000|2022-08-02 18:30:00|14284|14281|14289|14287|14305|14301|14281|14278|10955
1659465300000|2022-08-02 18:35:00|14288|14286|14271|14268|14288|14286|14262|14259|6353
1659465600000|2022-08-02 18:40:00|14270|14267|14276|14272|14286|14281|14270|14266|4764
1659465900000|2022-08-02 18:45:00|14275|14271|14271|14268|14277|14274|14250|14247|6114
1659466200000|2022-08-02 18:50:00|14272|14269|14254|14252|14281|14278|14249|14243|8517
1659466500000|2022-08-02 18:55:00|14255|14253|14252|14250|14260|14257|14243|14240|6871
1659466800000|2022-08-02 19:00:00|14251|14249|14243|14240|14256|14253|14233|14230|8085
1659467100000|2022-08-02 19:05:00|14241|14239|14234|14231|14249|14246|14228|14226|8572
1659467400000|2022-08-02 19:10:00|14233|14230|14229|14227|14237|14235|14223|14220|11221
1659467700000|2022-08-02 19:15:00|14228|14228|14197|14196|14234|14230|14195|14193|33504
1659468000000|2022-08-02 19:20:00|14196|14193|14191|14190|14207|14201|14187|14183|19398
1659468300000|2022-08-02 19:25:00|14192|14188|14214|14213|14217|14214|14189|14186|14402
1659468600000|2022-08-02 19:30:00|14215|14212|14232|14229|14232|14229|14206|14203|14732
1659468900000|2022-08-02 19:35:00|14231|14230|14221|14219|14250|14247|14219|14218|16260
1659469200000|2022-08-02 19:40:00|14220|14218|14227|14226|14231|14227|14208|14206|20910
1659469500000|2022-08-02 19:45:00|14226|14225|14199|14197|14229|14226|14194|14192|38536
1659469800000|2022-08-02 19:50:00|14196|14196|14188|14185|14209|14203|14179|14178|77526
1659470100000|2022-08-02 19:55:00|14189|14184|14175|14173|14191|14188|14164|14161|125393
1659470400000|2022-08-02 20:00:00|14172|14171|14370|14001|14419|14171|14172|14000|6924
1659470700000|2022-08-02 20:05:00|14369||14369||14369||14369||3880
1659471000000|2022-08-02 20:10:00|||||||||1
1659471300000|2022-08-02 20:15:00|||||||||4
1659471600000|2022-08-02 20:20:00|14175|14175|14369|14175|14369|14175|14175|14100|527
1659472500000|2022-08-02 20:35:00||14100||14100||14113||14100|22
1659473100000|2022-08-02 20:45:00|14320|14140|14230|14140|14320|14140|14230|14140|129
1659473400000|2022-08-02 20:50:00|||||||||2
1659473700000|2022-08-02 20:55:00|||||||||1
1659474600000|2022-08-02 21:10:00|||||||||8
1659474900000|2022-08-02 21:15:00|||||||||1
1659475200000|2022-08-02 21:20:00|||||||||2
1659476400000|2022-08-02 21:40:00|||||||||1
1659476700000|2022-08-02 21:45:00|14200|14150|14199|14150|14200|14150|14199|14150|2
1659477600000|2022-08-02 22:00:00|14189||14199||14199||14186||117
1659477900000|2022-08-02 22:05:00|||||||||1
1659478200000|2022-08-02 22:10:00|14200|14151|14225|14190|14301|14190|14200|14150|126
1659478500000|2022-08-02 22:15:00||14151||14188||14190||14151|1
1659478800000|2022-08-02 22:20:00||14151||14180||14189||14151|0
1659479100000|2022-08-02 22:25:00||14151||14151||14182||14151|2
1659480000000|2022-08-02 22:40:00||14175||14175||14175||14151|0
1659480300000|2022-08-02 22:45:00||14151||14151||14151||14151|0
1659480600000|2022-08-02 22:50:00||14150||14151||14151||14150|5
1659481500000|2022-08-02 23:05:00||14150||14150||14150||14150|10
1659482100000|2022-08-02 23:15:00||14175||14175||14175||14175|0
1659482400000|2022-08-02 23:20:00|||||||||50
1659483000000|2022-08-02 23:30:00||14188||14175||14188||14175|1
1659483300000|2022-08-02 23:35:00|||||||||8
1659484500000|2022-08-02 23:55:00|14200||14200||14200||14200||0
1659513600000|2022-08-03 08:00:00|14370|13800|14250|14110|14370|14150|14220|13800|2
1659513900000|2022-08-03 08:05:00|14363|14120|14210|14120|14370|14140|14210|13802|4
1659514200000|2022-08-03 08:10:00|14333|13987|14220|14130|14370|14140|14220|13977|0
1659514500000|2022-08-03 08:15:00|14343|14140|14230|14140|14370|14150|14230|13802|0
1659514800000|2022-08-03 08:20:00||14027||14140||14150||14027|0
1659515100000|2022-08-03 08:25:00|14353|14017|14330|14110|14370|14150|14270|13997|0
1659515400000|2022-08-03 08:30:00|14320|14140|14290|14160|14370|14180|14250|13802|45
1659515700000|2022-08-03 08:35:00|14280|14027|14280|14160|14370|14170|14260|13802|0
1659516000000|2022-08-03 08:40:00||14037||14160||14160||14037|0
1659516300000|2022-08-03 08:45:00||14037||14150||14160||14037|8
1659516900000|2022-08-03 08:55:00|14370|14027|14310|14150|14370|14150|14280|14027|0
1659517200000|2022-08-03 09:00:00|14300|14027|14290|14160|14300|14160|14290|13802|0
1659517500000|2022-08-03 09:05:00|14370|14037|14290|14160|14370|14160|14290|13802|0
1659517800000|2022-08-03 09:10:00|14370|14027|14300|14160|14370|14160|14290|13802|0
1659518100000|2022-08-03 09:15:00|14290|14047|14230|14130|14290|14150|14230|13802|0
1659518400000|2022-08-03 09:20:00||14140||14130||14140||14017|1
1659518700000|2022-08-03 09:25:00|14220||14220||14220||14220||0
1659519000000|2022-08-03 09:30:00|14343|14140|14230|14140|14370|14140|14230|14140|0
1659519300000|2022-08-03 09:35:00|14220|14017|14220|14175|14370|14175|14220|14017|0
1659520200000|2022-08-03 09:50:00|14333||14220||14370||14220||0
1659520500000|2022-08-03 09:55:00|14343||14300||14370||14280||14
1659520800000|2022-08-03 10:00:00|||||||||1
1659521400000|2022-08-03 10:10:00|14370|14180|14310|14180|14370|14180|14300|14175|0
1659521700000|2022-08-03 10:15:00|14300|14175|14290|14175|14300|14175|14290|14175|0
1659522000000|2022-08-03 10:20:00|14280||14280||14280||14280||0
1659522300000|2022-08-03 10:25:00|14370||14280||14370||14280||15
1659522600000|2022-08-03 10:30:00|14370||14280||14370||14280||5
1659522900000|2022-08-03 10:35:00|14370||14280||14370||14280||6
1659523200000|2022-08-03 10:40:00|14370||14280||14370||14280||0
1659523500000|2022-08-03 10:45:00|14370||14370||14370||14290||0
1659523800000|2022-08-03 10:50:00|14280||14290||14370||14280||17
1659524100000|2022-08-03 10:55:00|14370||14300||14370||14300||0
1659524400000|2022-08-03 11:00:00|14225||14225||14225||14225||0
1659524700000|2022-08-03 11:05:00|14252||14252||14260||14248||55
1659525000000|2022-08-03 11:10:00|14260||14260||14260||14250||5
1659525300000|2022-08-03 11:15:00|14319||14290||14370||14290||7
1659525600000|2022-08-03 11:20:00|14280||14270||14370||14270||0
1659525900000|2022-08-03 11:25:00|14370||14280||14370||14270||5
1659526200000|2022-08-03 11:30:00|14270|14170|14270|14160|14270|14170|14270|14075|0
1659526500000|2022-08-03 11:35:00|14260|14075|14260|14150|14260|14150|14260|14075|0
1659526800000|2022-08-03 11:40:00|14250|14075|14260|14140|14370|14140|14250|14075|0
1659527100000|2022-08-03 11:45:00|14250|14075|14290|14140|14370|14140|14250|14075|5
1659527400000|2022-08-03 11:50:00|14280|14075|14250|14130|14370|14130|14250|14075|0
1659527700000|2022-08-03 11:55:00|14370|14140|14260|14140|14370|14140|14250|14059|4
1659528000000|2022-08-03 12:00:00|14250|14075|14290|14140|14370|14140|14242|14017|127
1659528300000|2022-08-03 12:05:00|14280|14075|14270|14140|14370|14140|14250|14075|3
1659528600000|2022-08-03 12:10:00|14370|14075|14300|14140|14370|14150|14290|14075|72
1659528900000|2022-08-03 12:15:00|14290|14059|14300|14150|14370|14150|14290|14002|0
1659529200000|2022-08-03 12:20:00||14075||14150||14150||14075|22
1659529500000|2022-08-03 12:25:00|14225|14100|14300|14180|14370|14190|14225|14100|108
1659529800000|2022-08-03 12:30:00|14370|14153|14300|14180|14370|14190|14300|14153|1
1659530100000|2022-08-03 12:35:00|14370|14153|14310|14161|14370|14190|14300|14153|1
1659530400000|2022-08-03 12:40:00|14319|14225|14310|14225|14319|14225|14310|14225|0
1659530700000|2022-08-03 12:45:00|14300|14200|14300|14162|14300|14200|14300|14161|0
1659531000000|2022-08-03 12:50:00||14180||14180||14180||14180|0
1659531300000|2022-08-03 12:55:00|14351|14190|14248|14180|14351|14190|14248|14180|38
1659531600000|2022-08-03 13:00:00|||||||||4
1659531900000|2022-08-03 13:05:00||14160||14190||14190||14160|8
1659532500000|2022-08-03 13:15:00|||||||||1
1659533100000|2022-08-03 13:25:00|14270|14142|14249|14163|14322|14163|14249|14142|3
1659533400000|2022-08-03 13:30:00|14248|14180|14177|14163|14276|14207|14162|14150|69669
1659533700000|2022-08-03 13:35:00|14176|14157|14243|14222|14254|14245|14175|14157|18102
1659534000000|2022-08-03 13:40:00|14235|14226|14190|14180|14244|14234|14183|14174|32308
1659534300000|2022-08-03 13:45:00|14198|14181|14226|14219|14230|14223|14191|14181|10466
1659534600000|2022-08-03 13:50:00|14230|14217|14233|14226|14243|14235|14220|14212|8385
1659534900000|2022-08-03 13:55:00|14232|14223|14237|14229|14237|14231|14213|14208|8377
1659535200000|2022-08-03 14:00:00|14236|14228|14245|14239|14246|14239|14213|14210|13907
1659535500000|2022-08-03 14:05:00|14243|14237|14227|14220|14250|14249|14217|14213|9699
1659535800000|2022-08-03 14:10:00|14230|14222|14228|14226|14245|14240|14218|14212|9259
1659536100000|2022-08-03 14:15:00|14227|14223|14183|14178|14231|14227|14169|14162|15674
1659536400000|2022-08-03 14:20:00|14184|14177|14182|14180|14189|14185|14167|14164|13418
1659536700000|2022-08-03 14:25:00|14184|14181|14204|14199|14214|14210|14166|14159|18123
1659537000000|2022-08-03 14:30:00|14203|14197|14187|14182|14231|14224|14165|14162|18267
1659537300000|2022-08-03 14:35:00|14189|14181|14186|14181|14191|14186|14168|14164|30312
1659537600000|2022-08-03 14:40:00|14187|14182|14172|14169|14193|14187|14156|14151|14648
1659537900000|2022-08-03 14:45:00|14176|14166|14206|14202|14207|14203|14166|14161|7258
1659538200000|2022-08-03 14:50:00|14205|14203|14191|14189|14216|14211|14191|14187|12966
1659538500000|2022-08-03 14:55:00|14192|14190|14200|14197|14207|14203|14190|14186|10826
1659538800000|2022-08-03 15:00:00|14199|14198|14207|14204|14224|14221|14197|14193|10925
1659539100000|2022-08-03 15:05:00|14208|14203|14228|14223|14229|14225|14205|14202|10034
1659539400000|2022-08-03 15:10:00|14229|14224|14242|14240|14259|14255|14224|14219|12350
1659539700000|2022-08-03 15:15:00|14245|14241|14236|14232|14262|14258|14232|14230|10285
1659540000000|2022-08-03 15:20:00|14235|14230|14252|14248|14262|14257|14233|14229|23751
1659540300000|2022-08-03 15:25:00|14251|14249|14267|14262|14269|14264|14243|14240|55576
1659540600000|2022-08-03 15:30:00|14266|14263|14262|14260|14275|14271|14245|14241|34157
1659540900000|2022-08-03 15:35:00|14263|14261|14255|14251|14275|14271|14251|14245|24382
1659541200000|2022-08-03 15:40:00|14256|14252|14250|14246|14272|14267|14247|14243|19592
1659541500000|2022-08-03 15:45:00|14249|14245|14260|14255|14266|14262|14244|14239|27864
1659541800000|2022-08-03 15:50:00|14259|14253|14264|14260|14268|14263|14248|14244|8474
1659542100000|2022-08-03 15:55:00|14265|14262|14280|14278|14291|14286|14263|14258|7468
1659542400000|2022-08-03 16:00:00|14281|14277|14285|14281|14296|14292|14272|14268|9930
1659542700000|2022-08-03 16:05:00|14284|14282|14287|14285|14290|14287|14276|14271|7554
1659543000000|2022-08-03 16:10:00|14288|14287|14290|14287|14300|14298|14284|14281|13512
1659543300000|2022-08-03 16:15:00|14291|14288|14275|14271|14300|14297|14264|14260|8138
1659543600000|2022-08-03 16:20:00|14276|14273|14292|14289|14293|14291|14268|14264|10310
1659543900000|2022-08-03 16:25:00|14291|14287|14271|14268|14292|14288|14269|14264|19616
1659544200000|2022-08-03 16:30:00|14270|14267|14292|14288|14296|14292|14268|14266|12520
1659544500000|2022-08-03 16:35:00|14291|14287|14290|14287|14299|14296|14283|14278|4943
1659544800000|2022-08-03 16:40:00|14289|14286|14294|14289|14309|14306|14285|14281|6845
1659545100000|2022-08-03 16:45:00|14292|14285|14314|14310|14316|14311|14289|14284|5859
1659545400000|2022-08-03 16:50:00|14313|14309|14309|14307|14323|14319|14305|14299|7684
1659545700000|2022-08-03 16:55:00|14310|14308|14306|14300|14316|14312|14300|14295|6004
1659546000000|2022-08-03 17:00:00|14305|14301|14310|14308|14315|14312|14299|14293|6247
1659546300000|2022-08-03 17:05:00|14309|14307|14320|14318|14325|14323|14309|14306|7388
1659546600000|2022-08-03 17:10:00|14322|14319|14314|14311|14324|14320|14312|14310|15284
1659546900000|2022-08-03 17:15:00|14313|14313|14309|14308|14318|14315|14309|14306|10189
1659547200000|2022-08-03 17:20:00|14308|14304|14318|14316|14327|14323|14303|14302|11963
1659547500000|2022-08-03 17:25:00|14319|14315|14331|14329|14331|14330|14317|14315|3729
1659547800000|2022-08-03 17:30:00|14332|14330|14327|14324|14344|14340|14320|14317|7531
1659548100000|2022-08-03 17:35:00|14326|14321|14321|14318|14336|14332|14319|14315|7600
1659548400000|2022-08-03 17:40:00|14320|14317|14320|14317|14333|14328|14313|14309|3466
1659548700000|2022-08-03 17:45:00|14319|14318|14323|14318|14330|14325|14310|14305|6712
1659549000000|2022-08-03 17:50:00|14322|14319|14322|14318|14325|14323|14314|14310|7298
1659549300000|2022-08-03 17:55:00|14323|14320|14317|14312|14325|14322|14311|14307|5236
1659549600000|2022-08-03 18:00:00|14318|14313|14334|14331|14338|14333|14314|14310|8998
1659549900000|2022-08-03 18:05:00|14333|14330|14327|14325|14336|14333|14325|14320|5496
1659550200000|2022-08-03 18:10:00|14328|14324|14330|14327|14338|14335|14324|14322|3908
1659550500000|2022-08-03 18:15:00|14329|14326|14341|14338|14343|14339|14324|14322|7619
1659550800000|2022-08-03 18:20:00|14345|14339|14342|14340|14349|14346|14335|14331|10127
1659551100000|2022-08-03 18:25:00|14344|14341|14337|14335|14347|14343|14334|14332|9786
1659551400000|2022-08-03 18:30:00|14338|14336|14336|14334|14345|14342|14332|14329|8850
1659551700000|2022-08-03 18:35:00|14335|14333|14322|14319|14339|14336|14320|14316|12484
1659552000000|2022-08-03 18:40:00|14323|14320|14330|14327|14333|14330|14315|14311|14299
1659552300000|2022-08-03 18:45:00|14329|14326|14340|14336|14342|14339|14325|14323|5257
1659552600000|2022-08-03 18:50:00|14339|14335|14351|14348|14353|14350|14334|14331|7562
1659552900000|2022-08-03 18:55:00|14352|14349|14349|14346|14359|14356|14344|14340|8705
1659553200000|2022-08-03 19:00:00|14348|14347|14358|14356|14358|14356|14346|14342|6578
1659553500000|2022-08-03 19:05:00|14357|14355|14344|14340|14360|14358|14341|14339|5158
1659553800000|2022-08-03 19:10:00|14343|14341|14335|14333|14347|14343|14330|14328|14551
1659554100000|2022-08-03 19:15:00|14334|14332|14342|14339|14343|14340|14326|14322|16003
1659554400000|2022-08-03 19:20:00|14341|14340|14337|14333|14348|14346|14335|14332|15286
1659554700000|2022-08-03 19:25:00|14336|14332|14345|14343|14350|14348|14332|14330|9542
1659555000000|2022-08-03 19:30:00|14344|14344|14360|14359|14363|14361|14342|14340|14009
1659555300000|2022-08-03 19:35:00|14359|14358|14357|14355|14364|14363|14354|14351|14816
1659555600000|2022-08-03 19:40:00|14356|14354|14380|14379|14381|14380|14356|14354|26530
1659555900000|2022-08-03 19:45:00|14379|14378|14364|14362|14380|14379|14362|14360|26243
1659556200000|2022-08-03 19:50:00|14367|14363|14375|14372|14379|14375|14353|14351|35573
1659556500000|2022-08-03 19:55:00|14374|14373|14349|14348|14376|14374|14343|14338|109351
1659556800000|2022-08-03 20:00:00|14351|14341|14499|14150|14600|14341|14351|14119|52802
1659557100000|2022-08-03 20:05:00||14155||14155||14155||14155|3
1659557400000|2022-08-03 20:10:00|14386|14153|14499|14152|14499|14153|14384|14152|1129
1659557700000|2022-08-03 20:15:00||14200||14200||14200||14200|929
1659558000000|2022-08-03 20:20:00|||||||||4
1659558300000|2022-08-03 20:25:00|||||||||4
1659559200000|2022-08-03 20:40:00|||||||||144
1659560100000|2022-08-03 20:55:00|14365|14270|14400|14270|14400|14270|14365|14270|4
1659560400000|2022-08-03 21:00:00||14300||14300||14300||14270|1
1659560700000|2022-08-03 21:05:00|14399||14400||14400||14399||0
1659561300000|2022-08-03 21:15:00||14270||14301||14301||14270|1
1659561600000|2022-08-03 21:20:00||14270||14301||14301||14270|0
1659562200000|2022-08-03 21:30:00|14399||14399||14399||14399||0
1659562500000|2022-08-03 21:35:00|14380||14370||14380||14370||1
1659563100000|2022-08-03 21:45:00||14270||14301||14301||14270|0
1659563700000|2022-08-03 21:55:00|14380||14380||14380||14380||1
1659564300000|2022-08-03 22:05:00||14270||14270||14270||14270|0
1659564900000|2022-08-03 22:15:00|||||||||10
1659565200000|2022-08-03 22:20:00|||||||||4
1659565500000|2022-08-03 22:25:00||14301||14301||14301||14301|0
1659565800000|2022-08-03 22:30:00||14314||14301||14314||14301|70
1659566100000|2022-08-03 22:35:00|||||||||5
1659566400000|2022-08-03 22:40:00|||||||||70
1659568500000|2022-08-03 23:15:00|||||||||20
1659568800000|2022-08-03 23:20:00|||||||||2
1659569100000|2022-08-03 23:25:00|||||||||5
1659569400000|2022-08-03 23:30:00|||||||||4
1659570000000|2022-08-03 23:40:00|||||||||60
1659570300000|2022-08-03 23:45:00|||||||||1
1659570600000|2022-08-03 23:50:00|||||||||10
1659570900000|2022-08-03 23:55:00|||||||||1
1659600000000|2022-08-04 08:00:00|16500|12529|14400|14250|16500|14258|14390|12529|26
1659600300000|2022-08-04 08:05:00||14260||14280||14280||14260|1
1659600600000|2022-08-04 08:10:00||14290||14280||14290||14199|1
1659600900000|2022-08-04 08:15:00||14290||14290||14290||14290|0
1659601200000|2022-08-04 08:20:00||14199||14280||14280||14199|27
1659601500000|2022-08-04 08:25:00||14199||14250||14270||14156|0
1659601800000|2022-08-04 08:30:00|14390||14390||14390||14381||8
1659602100000|2022-08-04 08:35:00|14400|14260|14400|14290|14400|14310|14400|14136|30
1659602400000|2022-08-04 08:40:00||14176||14260||14320||14166|0
1659602700000|2022-08-04 08:45:00||14280||14280||14290||14146|0
1659603000000|2022-08-04 08:50:00||14290||14290||14309||14290|6
1659603300000|2022-08-04 08:55:00||14166||14270||14295||14166|2
1659603600000|2022-08-04 09:00:00|||||||||10
1659604200000|2022-08-04 09:10:00||14156||14270||14292||14156|5
1659604500000|2022-08-04 09:15:00||14290||14300||14300||14290|1
1659605100000|2022-08-04 09:25:00||14310||14310||14310||14310|0
1659605400000|2022-08-04 09:30:00||14176||14310||14330||14176|0
1659605700000|2022-08-04 09:35:00||14300||14330||14330||14206|5
1659606300000|2022-08-04 09:45:00|||||||||1
1659606600000|2022-08-04 09:50:00||14206||14320||14320||14206|15
1659606900000|2022-08-04 09:55:00|||||||||1
1659607200000|2022-08-04 10:00:00||14206||14310||14310||14176|0
1659607500000|2022-08-04 10:05:00|14393|14196|14400|14280|14400|14330|14385|14186|57
1659609000000|2022-08-04 10:30:00||14166||14280||14280||14166|30
1659609600000|2022-08-04 10:40:00||14156||14290||14290||14156|0
1659609900000|2022-08-04 10:45:00||14300||14300||14300||14300|0
1659610500000|2022-08-04 10:55:00||14186||14290||14290||14186|0
1659610800000|2022-08-04 11:00:00|14380|14205|14390|14280|14400|14300|14380|14205|0
1659611100000|2022-08-04 11:05:00|14380|14270|14380|14270|14400|14280|14380|14205|0
1659611400000|2022-08-04 11:10:00|14400|14280|14390|14280|14400|14280|14380|14270|1
1659611700000|2022-08-04 11:15:00|14400|14270|14400|14375|14400|14375|14400|14205|143
1659612000000|2022-08-04 11:20:00|||||||||48
1659612600000|2022-08-04 11:30:00|14390||14390||14390||14390||1
1659612900000|2022-08-04 11:35:00|14400||14400||14400||14400||130
1659613500000|2022-08-04 11:45:00|||||||||102
1659613800000|2022-08-04 11:50:00|||||||||59
1659614100000|2022-08-04 11:55:00|14392|14350|14400|14280|14400|14350|14392|14205|187
1659614400000|2022-08-04 12:00:00||14205||14280||14300||14205|147
1659614700000|2022-08-04 12:05:00|14430|14205|14430|14280|14430|14290|14430|14205|1
1659615300000|2022-08-04 12:15:00||14205||14260||14260||14205|5
1659615600000|2022-08-04 12:20:00|14499|14205|14380|14260|14499|14260|14350|14205|129
1659615900000|2022-08-04 12:25:00||14205||14220||14260||14205|21
1659616200000|2022-08-04 12:30:00|14390|14260|14410|14260|14499|14260|14390|14205|2
1659616500000|2022-08-04 12:35:00|14499|14205|14420|14290|14499|14290|14400|14205|20
1659616800000|2022-08-04 12:40:00|14410|14205|14420|14280|14499|14290|14400|14205|3
1659617100000|2022-08-04 12:45:00|14410|14205|14440|14360|14499|14360|14380|14205|51
1659617400000|2022-08-04 12:50:00|14430|14340|14430|14260|14499|14340|14420|14205|200
1659617700000|2022-08-04 12:55:00|14440|14374|14430|14300|14499|14376|14420|14205|111
1659618000000|2022-08-04 13:00:00|14499|14205|14430|14260|14499|14310|14394|14205|64
1659618300000|2022-08-04 13:05:00|14420|14205|14430|14300|14499|14300|14392|14205|41
1659618600000|2022-08-04 13:10:00|14499|14205|14420|14310|14499|14320|14420|14205|13
1659618900000|2022-08-04 13:15:00|14499|14205|14375|14300|14499|14320|14375|14205|59
1659619200000|2022-08-04 13:20:00|14400|14205|14450|14310|14499|14310|14400|14205|109
1659619500000|2022-08-04 13:25:00|14430|14262|14383|14321|14445|14321|14349|14262|9
1659619800000|2022-08-04 13:30:00|14408|14349|14341|14327|14425|14387|14338|14297|62613
1659620100000|2022-08-04 13:35:00|14338|14325|14390|14383|14391|14385|14325|14311|14725
1659620400000|2022-08-04 13:40:00|14389|14382|14394|14388|14413|14402|14341|14339|26237
1659620700000|2022-08-04 13:45:00|14397|14390|14427|14421|14430|14427|14371|14365|29322
1659621000000|2022-08-04 13:50:00|14429|14422|14407|14402|14433|14430|14397|14389|12458
1659621300000|2022-08-04 13:55:00|14410|14405|14390|14383|14413|14409|14383|14377|15786
1659621600000|2022-08-04 14:00:00|14392|14386|14403|14400|14414|14409|14372|14368|10808
1659621900000|2022-08-04 14:05:00|14404|14399|14427|14422|14432|14430|14399|14398|13580
1659622200000|2022-08-04 14:10:00|14431|14424|14426|14423|14436|14432|14413|14408|13615
1659622500000|2022-08-04 14:15:00|14428|14424|14418|14414|14430|14426|14403|14400|11403
1659622800000|2022-08-04 14:20:00|14419|14413|14420|14417|14428|14424|14404|14400|8385
1659623100000|2022-08-04 14:25:00|14419|14413|14423|14421|14444|14442|14414|14412|17981
1659623400000|2022-08-04 14:30:00|14424|14422|14419|14416|14425|14423|14404|14401|21030
1659623700000|2022-08-04 14:35:00|14418|14417|14386|14383|14428|14423|14380|14376|19042
1659624000000|2022-08-04 14:40:00|14390|14384|14396|14393|14408|14404|14377|14374|17153
1659624300000|2022-08-04 14:45:00|14395|14390|14431|14428|14446|14434|14390|14386|30696
1659624600000|2022-08-04 14:50:00|14430|14427|14431|14429|14460|14456|14419|14415|16415
1659624900000|2022-08-04 14:55:00|14432|14430|14422|14419|14443|14441|14421|14418|8301
1659625200000|2022-08-04 15:00:00|14425|14420|14420|14417|14431|14428|14409|14405|13458
1659625500000|2022-08-04 15:05:00|14419|14416|14414|14410|14428|14426|14397|14392|7623
1659625800000|2022-08-04 15:10:00|14413|14411|14419|14415|14433|14428|14410|14405|6375
1659626100000|2022-08-04 15:15:00|14418|14416|14403|14401|14423|14418|14402|14400|8346
1659626400000|2022-08-04 15:20:00|14402|14400|14391|14388|14424|14420|14391|14388|8522
1659626700000|2022-08-04 15:25:00|14390|14386|14382|14380|14401|14398|14371|14366|5204
1659627000000|2022-08-04 15:30:00|14386|14381|14380|14378|14400|14398|14378|14375|6777
1659627300000|2022-08-04 15:35:00|14379|14377|14367|14364|14388|14384|14363|14360|9167
1659627600000|2022-08-04 15:40:00|14366|14365|14380|14376|14382|14379|14359|14354|18355
1659627900000|2022-08-04 15:45:00|14381|14377|14392|14389|14397|14394|14376|14373|7116
1659628200000|2022-08-04 15:50:00|14391|14388|14405|14402|14414|14411|14391|14386|5950
1659628500000|2022-08-04 15:55:00|14406|14401|14418|14416|14421|14418|14404|14399|5518
1659628800000|2022-08-04 16:00:00|14419|14417|14424|14421|14426|14424|14409|14405|17641
1659629100000|2022-08-04 16:05:00|14425|14422|14422|14419|14428|14426|14420|14415|10742
1659629400000|2022-08-04 16:10:00|14423|14418|14437|14433|14449|14444|14417|14413|20048
1659629700000|2022-08-04 16:15:00|14436|14430|14442|14439|14449|14447|14426|14421|7015
1659630000000|2022-08-04 16:20:00|14441|14438|14462|14458|14466|14461|14433|14430|7954
1659630300000|2022-08-04 16:25:00|14463|14457|14464|14461|14474|14471|14456|14453|13534
1659630600000|2022-08-04 16:30:00|14463|14460|14473|14470|14473|14471|14449|14445|10374
1659630900000|2022-08-04 16:35:00|14474|14471|14459|14455|14475|14472|14453|14450|7225
1659631200000|2022-08-04 16:40:00|14458|14456|14464|14461|14467|14465|14440|14436|12810
1659631500000|2022-08-04 16:45:00|14463|14460|14453|14450|14470|14466|14438|14435|26603
1659631800000|2022-08-04 16:50:00|14452|14449|14458|14456|14464|14461|14450|14448|49615
1659632100000|2022-08-04 16:55:00|14459|14457|14457|14455|14462|14460|14449|14448|37596
1659632400000|2022-08-04 17:00:00|14459|14453|14474|14468|14480|14477|14455|14451|35066
1659632700000|2022-08-04 17:05:00|14471|14470|14488|14486|14488|14486|14469|14465|19739
1659633000000|2022-08-04 17:10:00|14487|14485|14499|14494|14499|14499|14476|14473|18301
1659633300000|2022-08-04 17:15:00|14498|14495|14511|14507|14519|14516|14497|14494|46054
1659633600000|2022-08-04 17:20:00|14512|14508|14522|14518|14530|14525|14498|14493|42457
1659633900000|2022-08-04 17:25:00|14525|14519|14538|14534|14543|14540|14521|14515|26299
1659634200000|2022-08-04 17:30:00|14537|14530|14570|14568|14570|14569|14524|14521|25668
1659634500000|2022-08-04 17:35:00|14573|14569|14589|14585|14595|14593|14569|14566|36665
1659634800000|2022-08-04 17:40:00|14588|14586|14642|14638|14644|14638|14585|14582|108187
1659635100000|2022-08-04 17:45:00|14643|14637|14679|14677|14686|14683|14603|14600|114523
1659635400000|2022-08-04 17:50:00|14678|14675|14683|14677|14694|14689|14661|14656|69845
1659635700000|2022-08-04 17:55:00|14682|14679|14697|14692|14698|14694|14662|14657|47821
1659636000000|2022-08-04 18:00:00|14696|14693|14723|14718|14723|14718|14672|14669|65558
1659636300000|2022-08-04 18:05:00|14721|14717|14713|14711|14738|14735|14709|14708|54947
1659636600000|2022-08-04 18:10:00|14714|14712|14762|14756|14766|14761|14714|14711|44688
1659636900000|2022-08-04 18:15:00|14761|14757|14773|14770|14783|14777|14752|14750|66707
1659637200000|2022-08-04 18:20:00|14775|14771|14766|14762|14834|14832|14762|14756|118014
1659637500000|2022-08-04 18:25:00|14767|14763|14749|14745|14774|14766|14738|14734|54190
1659637800000|2022-08-04 18:30:00|14748|14746|14727|14725|14749|14747|14704|14700|54548
1659638100000|2022-08-04 18:35:00|14726|14721|14730|14725|14733|14731|14704|14702|38021
1659638400000|2022-08-04 18:40:00|14728|14724|14748|14745|14749|14746|14699|14694|43073
1659638700000|2022-08-04 18:45:00|14751|14746|14726|14724|14759|14754|14704|14700|38388
1659639000000|2022-08-04 18:50:00|14725|14725|14729|14728|14742|14739|14723|14721|31860
1659639300000|2022-08-04 18:55:00|14728|14727|14728|14726|14738|14735|14726|14725|28554
1659639600000|2022-08-04 19:00:00|14729|14727|14755|14752|14758|14753|14724|14722|34882
1659639900000|2022-08-04 19:05:00|14754|14750|14733|14729|14754|14750|14727|14725|26649
1659640200000|2022-08-04 19:10:00|14732|14730|14754|14753|14754|14753|14718|14717|46689
1659640500000|2022-08-04 19:15:00|14752|14752|14787|14784|14792|14790|14748|14745|64787
1659640800000|2022-08-04 19:20:00|14786|14785|14764|14762|14793|14789|14761|14760|28208
1659641100000|2022-08-04 19:25:00|14765|14763|14756|14754|14769|14767|14749|14747|66318
1659641400000|2022-08-04 19:30:00|14755|14753|14756|14755|14767|14766|14744|14741|75381
1659641700000|2022-08-04 19:35:00|14757|14756|14754|14752|14775|14773|14753|14751|49715
1659642000000|2022-08-04 19:40:00|14753|14753|14768|14767|14771|14767|14748|14747|78502
1659642300000|2022-08-04 19:45:00|14769|14768|14783|14780|14788|14786|14760|14759|71110
1659642600000|2022-08-04 19:50:00|14782|14779|14803|14802|14804|14803|14781|14779|117894
1659642900000|2022-08-04 19:55:00|14802|14801|14815|14813|14823|14822|14795|14794|321691
1659643200000|2022-08-04 20:00:00|14814|14807|14888|14650|14999|14807|14814|14418|38068
1659643500000|2022-08-04 20:05:00|14810||14810||14815||14810||4840
1659643800000|2022-08-04 20:10:00|14809||14809||14809||14809||5
1659644100000|2022-08-04 20:15:00|14810|14753|14802|14650|14810|14753|14797|14650|1171
1659644400000|2022-08-04 20:20:00|14810|14802|14802|14712|14810|14802|14802|14650|847
1659644700000|2022-08-04 20:25:00|||||||||106
1659645000000|2022-08-04 20:30:00|||||||||100
1659645300000|2022-08-04 20:35:00||14750||14712||14750||14712|10
1659645600000|2022-08-04 20:40:00|14810|14802|14802|14712|14810|14802|14802|14712|500
1659646200000|2022-08-04 20:50:00|||||||||291
1659646800000|2022-08-04 21:00:00|14810||14802||14810||14802||12
1659647100000|2022-08-04 21:05:00|||||||||1
1659647400000|2022-08-04 21:10:00|||||||||5
1659647700000|2022-08-04 21:15:00|14770|14726|14802|14721|14802|14730|14770|14712|426
1659648000000|2022-08-04 21:20:00|14725||14802||14802||14725||407
1659648600000|2022-08-04 21:30:00||14737||14721||14737||14721|28
1659648900000|2022-08-04 21:35:00|||||||||48
1659649200000|2022-08-04 21:40:00||14737||14721||14737||14721|63
1659649500000|2022-08-04 21:45:00|||||||||37
1659649800000|2022-08-04 21:50:00|||||||||1
1659650400000|2022-08-04 22:00:00|||||||||20
1659650700000|2022-08-04 22:05:00|||||||||50
1659651000000|2022-08-04 22:10:00|||||||||11
1659651300000|2022-08-04 22:15:00|||||||||1
1659651600000|2022-08-04 22:20:00|||||||||12
1659652200000|2022-08-04 22:30:00||14725||14775||14775||14721|16
1659652500000|2022-08-04 22:35:00|14793||14793||14793||14793||0
1659652800000|2022-08-04 22:40:00|14802||14802||14802||14802||203
1659653100000|2022-08-04 22:45:00|||||||||8
1659653700000|2022-08-04 22:55:00|||||||||62
1659654000000|2022-08-04 23:00:00|14797||14808||14810||14791||101
1659654300000|2022-08-04 23:05:00|||||||||22
1659654600000|2022-08-04 23:10:00|14779||14779||14779||14779||21
1659654900000|2022-08-04 23:15:00|14808|14780|14808|14780|14808|14780|14808|14780|106
1659655500000|2022-08-04 23:25:00|||||||||5
1659655800000|2022-08-04 23:30:00|||||||||2
1659656400000|2022-08-04 23:40:00|||||||||80
1659656700000|2022-08-04 23:45:00|||||||||1
1659657300000|2022-08-04 23:55:00|||||||||1
1659686400000|2022-08-05 08:00:00|15180|14600|15024|14586|15180|14762|14890|14586|37
1659686700000|2022-08-05 08:05:00|||||||||20
1659687000000|2022-08-05 08:10:00|15000||15000||15000||15000||2
1659687300000|2022-08-05 08:15:00|||||||||24
1659687900000|2022-08-05 08:25:00||14468||14468||14468||14468|0
1659688500000|2022-08-05 08:35:00|||||||||1
1659689100000|2022-08-05 08:45:00||14710||14710||14710||14710|0
1659690000000|2022-08-05 09:00:00|14863|14746|15000|14767|15000|14767|14863|14746|71
1659690600000|2022-08-05 09:10:00||14755||14755||14755||14755|4
1659691200000|2022-08-05 09:20:00|||||||||11
1659691500000|2022-08-05 09:25:00||14730||14612||14730||14612|0
1659692100000|2022-08-05 09:35:00||14600||14600||14600||14600|0
1659692700000|2022-08-05 09:45:00|14812||14812||14812||14812||0
1659693000000|2022-08-05 09:50:00|14930|14740|14850|14740|15000|14740|14850|14622|1
1659693300000|2022-08-05 09:55:00||14760||14760||14760||14622|1
1659693600000|2022-08-05 10:00:00||14642||14770||14770||14600|0
1659693900000|2022-08-05 10:05:00||14642||14760||14760||14642|0
1659694200000|2022-08-05 10:10:00|||||||||6
1659694500000|2022-08-05 10:15:00|14968|14642|14812|14720|15000|14740|14812|14622|185
1659694800000|2022-08-05 10:20:00||14740||14740||14740||14740|0
1659695100000|2022-08-05 10:25:00|||||||||99
1659695400000|2022-08-05 10:30:00|||||||||8
1659695700000|2022-08-05 10:35:00||14602||14602||14602||14602|2
1659696000000|2022-08-05 10:40:00|||||||||1
1659696300000|2022-08-05 10:45:00||14740||14750||14750||14622|0
1659696600000|2022-08-05 10:50:00||14622||14740||14750||14622|1
1659696900000|2022-08-05 10:55:00||14750||14730||14760||14622|0
1659697200000|2022-08-05 11:00:00|14800|14750|14800|14750|14810|14769|14800|14500|75
1659697500000|2022-08-05 11:05:00|14812|14632|14812|14740|14812|14750|14812|14500|62
1659697800000|2022-08-05 11:10:00||14750||14750||14750||14750|0
1659698100000|2022-08-05 11:15:00||14622||14740||14740||14622|1
1659698400000|2022-08-05 11:20:00|14800|14757|14800|14740|14800|14757|14800|14740|5
1659698700000|2022-08-05 11:25:00|||||||||1
1659699000000|2022-08-05 11:30:00||14750||14750||14750||14750|0
1659699300000|2022-08-05 11:35:00|14801||14801||14801||14801||2
1659699600000|2022-08-05 11:40:00||14721||14740||14750||14721|2
1659699900000|2022-08-05 11:45:00||14750||14750||14750||14750|2
1659700200000|2022-08-05 11:50:00|14825|14721|14825|14750|14825|14779|14825|14721|112
1659700500000|2022-08-05 11:55:00||14721||14740||14750||14721|0
1659700800000|2022-08-05 12:00:00|||||||||40
1659701100000|2022-08-05 12:05:00||14750||14755||14760||14750|11
1659701400000|2022-08-05 12:10:00|14810|14750|14810|14759|14810|14763|14810|14750|1
1659701700000|2022-08-05 12:15:00||14750||14750||14758||14750|1
1659702000000|2022-08-05 12:20:00||14769||14750||14779||14750|156
1659702300000|2022-08-05 12:25:00|||||||||670
1659702600000|2022-08-05 12:30:00|14770|14721|14790|14640|14810|14721|14740|14597|284
1659702900000|2022-08-05 12:35:00|14810|14597|14810|14650|14810|14660|14780|14580|0
1659703200000|2022-08-05 12:40:00|14800|14614|14810|14620|14810|14650|14800|14602|0
1659703500000|2022-08-05 12:45:00|14800|14602|14810|14630|14810|14630|14730|14564|93
1659703800000|2022-08-05 12:50:00|14800|14547|14725|14636|14810|14636|14725|14547|553
1659704100000|2022-08-05 12:55:00||14651||14651||14656||14651|49
1659704400000|2022-08-05 13:00:00||14630||14600||14634||14550|33
1659704700000|2022-08-05 13:05:00|14722|14630|14722|14600|14722|14630|14722|14565|7
1659705000000|2022-08-05 13:10:00|14694|14610|14722|14600|14722|14697|14694|14600|299
1659705300000|2022-08-05 13:15:00||14610||14600||14610||14600|7
1659705600000|2022-08-05 13:20:00||14623||14674||14680||14610|74
1659705900000|2022-08-05 13:25:00|14725|14675|14762|14678|14766|14701|14725|14674|1461
1659706200000|2022-08-05 13:30:00|14766|14683|14658|14642|14766|14705|14645|14639|65575
1659706500000|2022-08-05 13:35:00|14659|14643|14679|14668|14683|14674|14648|14635|28583
1659706800000|2022-08-05 13:40:00|14678|14670|14662|14651|14699|14686|14650|14643|23208
1659707100000|2022-08-05 13:45:00|14660|14652|14691|14685|14699|14693|14653|14646|21940
1659707400000|2022-08-05 13:50:00|14692|14686|14713|14709|14722|14716|14681|14673|19057
1659707700000|2022-08-05 13:55:00|14715|14711|14746|14742|14754|14750|14713|14707|38331
1659708000000|2022-08-05 14:00:00|14745|14743|14742|14737|14764|14759|14726|14721|19651
1659708300000|2022-08-05 14:05:00|14740|14735|14778|14776|14788|14785|14739|14735|17532
1659708600000|2022-08-05 14:10:00|14782|14774|14798|14794|14799|14797|14765|14762|27344
1659708900000|2022-08-05 14:15:00|14797|14791|14816|14810|14830|14826|14795|14791|43356
1659709200000|2022-08-05 14:20:00|14814|14812|14797|14791|14821|14817|14792|14788|14653
1659709500000|2022-08-05 14:25:00|14798|14792|14776|14774|14800|14797|14772|14769|20689
1659709800000|2022-08-05 14:30:00|14777|14772|14775|14772|14777|14776|14752|14749|26021
1659710100000|2022-08-05 14:35:00|14774|14770|14810|14807|14811|14807|14765|14761|17831
1659710400000|2022-08-05 14:40:00|14809|14805|14797|14793|14813|14809|14786|14780|16194
1659710700000|2022-08-05 14:45:00|14796|14794|14805|14802|14815|14811|14792|14789|15275
1659711000000|2022-08-05 14:50:00|14804|14803|14828|14826|14830|14828|14787|14783|51704
1659711300000|2022-08-05 14:55:00|14829|14827|14844|14840|14849|14847|14820|14818|42717
1659711600000|2022-08-05 15:00:00|14847|14841|14840|14838|14849|14847|14824|14821|35461
1659711900000|2022-08-05 15:05:00|14839|14837|14789|14787|14839|14837|14787|14783|28443
1659712200000|2022-08-05 15:10:00|14788|14788|14798|14795|14802|14799|14773|14771|38730
1659712500000|2022-08-05 15:15:00|14797|14796|14780|14776|14807|14804|14778|14776|44273
1659712800000|2022-08-05 15:20:00|14781|14777|14771|14769|14788|14786|14765|14762|36361
1659713100000|2022-08-05 15:25:00|14770|14767|14737|14732|14770|14769|14733|14730|28038
1659713400000|2022-08-05 15:30:00|14736|14731|14744|14741|14753|14749|14721|14719|17689
1659713700000|2022-08-05 15:35:00|14745|14742|14723|14721|14752|14749|14714|14711|21025
1659714000000|2022-08-05 15:40:00|14722|14720|14735|14733|14746|14744|14722|14720|13139
1659714300000|2022-08-05 15:45:00|14734|14730|14713|14710|14741|14737|14708|14706|13911
1659714600000|2022-08-05 15:50:00|14712|14711|14716|14713|14723|14721|14710|14707|13920
1659714900000|2022-08-05 15:55:00|14715|14711|14696|14694|14719|14717|14688|14684|24411
1659715200000|2022-08-05 16:00:00|14697|14695|14708|14705|14715|14712|14687|14686|10355
1659715500000|2022-08-05 16:05:00|14709|14706|14710|14707|14731|14729|14704|14699|9166
1659715800000|2022-08-05 16:10:00|14711|14708|14734|14732|14739|14734|14706|14704|18250
1659716100000|2022-08-05 16:15:00|14736|14733|14740|14737|14749|14745|14733|14730|14061
1659716400000|2022-08-05 16:20:00|14741|14738|14736|14733|14751|14749|14733|14729|26342
1659716700000|2022-08-05 16:25:00|14735|14732|14732|14730|14741|14740|14718|14713|8633
1659717000000|2022-08-05 16:30:00|14733|14731|14713|14709|14739|14737|14713|14709|11698
1659717300000|2022-08-05 16:35:00|14712|14711|14711|14707|14722|14718|14702|14698|10783
1659717600000|2022-08-05 16:40:00|14710|14706|14719|14717|14724|14721|14702|14698|11073
1659717900000|2022-08-05 16:45:00|14720|14716|14731|14729|14736|14734|14719|14716|12578
1659718200000|2022-08-05 16:50:00|14734|14730|14732|14729|14744|14740|14727|14724|7912
1659718500000|2022-08-05 16:55:00|14731|14730|14731|14728|14739|14737|14720|14716|10728
1659718800000|2022-08-05 17:00:00|14733|14729|14745|14743|14755|14750|14733|14729|12391
1659719100000|2022-08-05 17:05:00|14744|14742|14761|14759|14762|14760|14742|14738|9562
1659719400000|2022-08-05 17:10:00|14762|14757|14765|14761|14775|14772|14758|14755|138526
1659719700000|2022-08-05 17:15:00|14764|14763|14765|14759|14786|14783|14749|14744|32967
1659720000000|2022-08-05 17:20:00|14764|14760|14750|14748|14767|14762|14743|14739|10683
1659720300000|2022-08-05 17:25:00|14752|14749|14741|14737|14759|14755|14738|14735|18004
1659720600000|2022-08-05 17:30:00|14740|14738|14754|14752|14769|14765|14740|14737|30541
1659720900000|2022-08-05 17:35:00|14755|14753|14760|14759|14768|14765|14752|14749|16442
1659721200000|2022-08-05 17:40:00|14762|14760|14762|14758|14767|14764|14749|14746|15301
1659721500000|2022-08-05 17:45:00|14761|14759|14756|14754|14771|14769|14753|14749|21762
1659721800000|2022-08-05 17:50:00|14759|14753|14754|14752|14759|14757|14748|14744|12412
1659722100000|2022-08-05 17:55:00|14755|14753|14771|14769|14775|14773|14754|14752|33425
1659722400000|2022-08-05 18:00:00|14770|14770|14786|14784|14788|14784|14756|14752|32551
1659722700000|2022-08-05 18:05:00|14785|14782|14765|14763|14789|14787|14763|14759|9050
1659723000000|2022-08-05 18:10:00|14766|14764|14758|14754|14778|14775|14758|14754|21888
1659723300000|2022-08-05 18:15:00|14757|14756|14745|14743|14758|14756|14740|14736|33507
1659723600000|2022-08-05 18:20:00|14744|14740|14753|14751|14753|14752|14741|14738|17010
1659723900000|2022-08-05 18:25:00|14752|14750|14728|14725|14753|14751|14725|14722|15108
1659724200000|2022-08-05 18:30:00|14727|14724|14746|14743|14747|14744|14719|14715|15648
1659724500000|2022-08-05 18:35:00|14745|14744|14759|14755|14761|14758|14742|14740|13536
1659724800000|2022-08-05 18:40:00|14758|14756|14763|14760|14764|14761|14748|14746|16575
1659725100000|2022-08-05 18:45:00|14762|14758|14773|14769|14780|14777|14760|14758|25352
1659725400000|2022-08-05 18:50:00|14772|14768|14776|14773|14781|14778|14767|14764|16215
1659725700000|2022-08-05 18:55:00|14778|14774|14756|14753|14781|14779|14749|14747|18266
1659726000000|2022-08-05 19:00:00|14757|14752|14757|14754|14766|14764|14746|14744|12528
1659726300000|2022-08-05 19:05:00|14756|14753|14750|14746|14759|14757|14735|14733|12427
1659726600000|2022-08-05 19:10:00|14749|14747|14758|14755|14762|14760|14746|14743|17533
1659726900000|2022-08-05 19:15:00|14757|14754|14763|14760|14770|14767|14754|14750|12885
1659727200000|2022-08-05 19:20:00|14764|14761|14770|14768|14770|14768|14751|14747|20811
1659727500000|2022-08-05 19:25:00|14772|14767|14767|14765|14772|14770|14754|14751|15042
1659727800000|2022-08-05 19:30:00|14766|14763|14771|14768|14772|14770|14761|14759|37509
1659728100000|2022-08-05 19:35:00|14770|14769|14762|14759|14775|14773|14760|14759|33960
1659728400000|2022-08-05 19:40:00|14763|14761|14762|14759|14768|14767|14758|14756|28397
1659728700000|2022-08-05 19:45:00|14761|14760|14779|14777|14780|14779|14761|14758|382168
1659729000000|2022-08-05 19:50:00|14780|14778|14763|14762|14789|14785|14755|14753|67297
1659729300000|2022-08-05 19:55:00|14764|14763|14742|14741|14766|14765|14737|14736|198553
1659729600000|2022-08-05 20:00:00|14751|14737|14823|14700|14825|14737|14751|14667|11582
1659729900000|2022-08-05 20:05:00||14668||14668||14668||14668|35
1659730200000|2022-08-05 20:10:00||14741||14741||14741||14741|202
1659730500000|2022-08-05 20:15:00|||||||||6
1659730800000|2022-08-05 20:20:00|||||||||2
1659731100000|2022-08-05 20:25:00|||||||||1
1659731400000|2022-08-05 20:30:00|||||||||234
1659731700000|2022-08-05 20:35:00|||||||||31
1659732300000|2022-08-05 20:45:00|14800||14800||14800||14785||81
1659732600000|2022-08-05 20:50:00||14675||14675||14675||14675|45
1659945600000|2022-08-08 08:00:00|14839|14772|14839|14750|14839|14772|14839|14574|25
1659945900000|2022-08-08 08:05:00||14633||14730||14740||14574|0
1659946200000|2022-08-08 08:10:00||14603||14720||14720||14574|0
1659946500000|2022-08-08 08:15:00|14830|14603|14830|14680|14839|14710|14830|14563|0
1659946800000|2022-08-08 08:20:00|14839|14690|14839|14750|14839|14750|14830|14563|12
1659947100000|2022-08-08 08:25:00|14830|14613|14820|14670|14839|14680|14820|14483|0
1659947400000|2022-08-08 08:30:00||14680||14670||14680||14563|0
1659947700000|2022-08-08 08:35:00|14839|14680|14830|14680|14839|14680|14830|14553|0
1659948300000|2022-08-08 08:45:00|14839|14553|14830|14690|14839|14690|14830|14553|0
1659948900000|2022-08-08 08:55:00|14839|14700|14839|14700|14839|14700|14839|14700|0
1659949200000|2022-08-08 09:00:00|14830|14573|14830|14690|14830|14690|14830|14573|0
1659949800000|2022-08-08 09:10:00||14573||14680||14680||14573|0
1659950100000|2022-08-08 09:15:00||14563||14650||14680||14533|0
1659950400000|2022-08-08 09:20:00||14533||14660||14670||14523|0
1659950700000|2022-08-08 09:25:00|14839|14543|14839|14680|14839|14680|14839|14523|0
1659951300000|2022-08-08 09:35:00||14553||14690||14690||14553|0
1659951600000|2022-08-08 09:40:00||14553||14680||14680||14553|0
1659951900000|2022-08-08 09:45:00||14690||14690||14690||14563|0
1659952500000|2022-08-08 09:55:00||14700||14670||14700||14553|0
1659952800000|2022-08-08 10:00:00|14830|14700|14830|14700|14830|14700|14830|14700|0
1659953100000|2022-08-08 10:05:00|14820||14820||14820||14820||60
1659953700000|2022-08-08 10:15:00|14839||14820||14839||14820||0
1659954000000|2022-08-08 10:20:00|14839||14820||14839||14820||0
1659954300000|2022-08-08 10:25:00|14839|14583|14820|14690|14839|14690|14820|14583|0
1659954600000|2022-08-08 10:30:00|14839||14830||14839||14830||3
1659954900000|2022-08-08 10:35:00|14820|14700|14830|14700|14839|14700|14772|14700|8
1659955200000|2022-08-08 10:40:00||14573||14680||14690||14543|2
1659955800000|2022-08-08 10:50:00|14820|14553|14830|14680|14839|14680|14820|14553|1
1659956400000|2022-08-08 11:00:00|14820|14686|14800|14690|14820|14690|14800|14686|75
1659956700000|2022-08-08 11:05:00|14839|14715|14830|14686|14839|14791|14830|14686|312
1659957000000|2022-08-08 11:10:00|||||||||3
1659957300000|2022-08-08 11:15:00|14839||14830||14839||14830||0
1659957600000|2022-08-08 11:20:00|14820||14820||14839||14790||1
1659957900000|2022-08-08 11:25:00|14810|14690|14820|14690|14839|14690|14780|14690|1
1659958200000|2022-08-08 11:30:00|14810|14686|14810|14686|14839|14686|14810|14686|0
1659958500000|2022-08-08 11:35:00|14839||14800||14839||14800||0
1659958800000|2022-08-08 11:40:00|14839||14810||14839||14810||5
1659959100000|2022-08-08 11:45:00||14690||14700||14700||14690|0
1659959700000|2022-08-08 11:55:00|14839|14710|14820|14710|14839|14710|14820|14710|0
1659960000000|2022-08-08 12:00:00|14839|14686|14830|14700|14839|14710|14830|14686|126
1659960300000|2022-08-08 12:05:00|||||||||20
1659960600000|2022-08-08 12:10:00|||||||||3
1659960900000|2022-08-08 12:15:00|14795||14820||14820||14795||46
1659961200000|2022-08-08 12:20:00|14839|14710|14820|14730|14839|14730|14820|14710|2
1659961500000|2022-08-08 12:25:00|14839||14830||14839||14830||6
1659962100000|2022-08-08 12:35:00|14839||14820||14839||14820||4
1659962400000|2022-08-08 12:40:00|14770|14758|14839|14730|14839|14758|14770|14730|258
1659962700000|2022-08-08 12:45:00||14755||14741||14755||14730|139
1659963000000|2022-08-08 12:50:00|14825|14755|14825|14755|14825|14755|14825|14755|0
1659963300000|2022-08-08 12:55:00||14773||14782||14783||14773|7
1659963600000|2022-08-08 13:00:00||14783||14760||14786||14755|9
1659963900000|2022-08-08 13:05:00|14809|14755|14825|14755|14825|14755|14804|14755|227
1659964200000|2022-08-08 13:10:00||14772||14772||14772||14772|16
1659964500000|2022-08-08 13:15:00|||||||||4
1659964800000|2022-08-08 13:20:00||14757||14757||14760||14757|12
1659965100000|2022-08-08 13:25:00|14818|14764|14825|14730|14825|14764|14818|14721|91
1659965400000|2022-08-08 13:30:00|14820|14800|14852|14837|14888|14877|14797|14781|29734
1659965700000|2022-08-08 13:35:00|14851|14839|14874|14865|14874|14865|14821|14807|40232
1659966000000|2022-08-08 13:40:00|14870|14863|14917|14906|14920|14912|14865|14857|23987
1659966300000|2022-08-08 13:45:00|14916|14907|14953|14944|14955|14951|14906|14900|53092
1659966600000|2022-08-08 13:50:00|14954|14946|14967|14961|14972|14968|14918|14913|28270
1659966900000|2022-08-08 13:55:00|14962|14962|14951|14943|14967|14962|14910|14906|30917
1659967200000|2022-08-08 14:00:00|14956|14950|14959|14954|14980|14976|14939|14935|27628
1659967500000|2022-08-08 14:05:00|14958|14955|14933|14929|14958|14955|14933|14928|13218
1659967800000|2022-08-08 14:10:00|14935|14930|14931|14923|14958|14951|14929|14921|12132
1659968100000|2022-08-08 14:15:00|14932|14925|14966|14961|14977|14972|14925|14922|37678
1659968400000|2022-08-08 14:20:00|14968|14963|14962|14956|14984|14978|14936|14930|17367
1659968700000|2022-08-08 14:25:00|14960|14955|14965|14959|14968|14963|14943|14936|17890
1659969000000|2022-08-08 14:30:00|14964|14963|14974|14969|14989|14986|14963|14958|15937
1659969300000|2022-08-08 14:35:00|14972|14967|14983|14973|14987|14982|14962|14954|9355
1659969600000|2022-08-08 14:40:00|14981|14975|14998|14992|15000|14999|14981|14973|25469
1659969900000|2022-08-08 14:45:00|14999|14995|15000|14992|15015|15012|14995|14991|82215
1659970200000|2022-08-08 14:50:00|14998|14993|14989|14983|15002|14997|14969|14961|10404
1659970500000|2022-08-08 14:55:00|14987|14982|14961|14954|14992|14985|14960|14953|12239
1659970800000|2022-08-08 15:00:00|14960|14955|14957|14952|14971|14966|14950|14946|10791
1659971100000|2022-08-08 15:05:00|14956|14956|14948|14942|14959|14956|14941|14936|13773
1659971400000|2022-08-08 15:10:00|14947|14940|14920|14915|14948|14944|14918|14915|9936
1659971700000|2022-08-08 15:15:00|14919|14916|14897|14890|14920|14916|14882|14876|20022
1659972000000|2022-08-08 15:20:00|14896|14892|14894|14890|14906|14901|14893|14888|9006
1659972300000|2022-08-08 15:25:00|14893|14889|14877|14873|14896|14892|14877|14871|14442
1659972600000|2022-08-08 15:30:00|14878|14874|14864|14861|14885|14882|14864|14860|28270
1659972900000|2022-08-08 15:35:00|14865|14862|14845|14839|14877|14872|14835|14830|27229
1659973200000|2022-08-08 15:40:00|14843|14840|14836|14831|14847|14844|14809|14805|17297
1659973500000|2022-08-08 15:45:00|14835|14833|14850|14845|14852|14847|14834|14830|7319
1659973800000|2022-08-08 15:50:00|14849|14846|14860|14856|14862|14859|14848|14845|7873
1659974100000|2022-08-08 15:55:00|14859|14857|14869|14865|14871|14867|14849|14846|8698
1659974400000|2022-08-08 16:00:00|14868|14866|14861|14858|14872|14868|14861|14856|5131
1659974700000|2022-08-08 16:05:00|14860|14856|14827|14824|14861|14860|14822|14818|12069
1659975000000|2022-08-08 16:10:00|14828|14823|14814|14810|14840|14835|14802|14800|29144
1659975300000|2022-08-08 16:15:00|14813|14811|14796|14792|14818|14813|14782|14778|9852
1659975600000|2022-08-08 16:20:00|14795|14791|14800|14796|14808|14804|14787|14783|10758
1659975900000|2022-08-08 16:25:00|14799|14795|14817|14813|14820|14818|14799|14794|12948
1659976200000|2022-08-08 16:30:00|14816|14812|14824|14823|14830|14825|14807|14803|9120
1659976500000|2022-08-08 16:35:00|14826|14824|14825|14822|14839|14834|14809|14804|9898
1659976800000|2022-08-08 16:40:00|14826|14821|14843|14841|14854|14851|14819|14816|12533
1659977100000|2022-08-08 16:45:00|14845|14842|14858|14854|14862|14857|14843|14838|6731
1659977400000|2022-08-08 16:50:00|14859|14855|14864|14860|14868|14863|14856|14850|9983
1659977700000|2022-08-08 16:55:00|14863|14859|14850|14847|14875|14870|14841|14838|14489
1659978000000|2022-08-08 17:00:00|14851|14848|14839|14835|14852|14848|14827|14820|15432
1659978300000|2022-08-08 17:05:00|14838|14832|14852|14850|14857|14853|14835|14831|17505
1659978600000|2022-08-08 17:10:00|14851|14849|14851|14848|14859|14855|14844|14841|7099
1659978900000|2022-08-08 17:15:00|14850|14847|14861|14859|14869|14867|14849|14846|9026
1659979200000|2022-08-08 17:20:00|14860|14860|14860|14855|14860|14860|14836|14831|41081
1659979500000|2022-08-08 17:25:00|14861|14857|14830|14827|14864|14861|14830|14827|8148
1659979800000|2022-08-08 17:30:00|14831|14828|14845|14841|14847|14846|14830|14827|6693
1659980100000|2022-08-08 17:35:00|14843|14839|14839|14834|14847|14844|14831|14828|8471
1659980400000|2022-08-08 17:40:00|14838|14836|14852|14849|14854|14850|14833|14829|10238
1659980700000|2022-08-08 17:45:00|14851|14848|14845|14841|14854|14852|14841|14836|11437
1659981000000|2022-08-08 17:50:00|14844|14842|14847|14845|14860|14856|14838|14832|9928
1659981300000|2022-08-08 17:55:00|14848|14844|14853|14850|14858|14854|14847|14844|4566
1659981600000|2022-08-08 18:00:00|14852|14848|14836|14831|14867|14863|14835|14830|13590
1659981900000|2022-08-08 18:05:00|14835|14830|14850|14846|14861|14855|14821|14820|11221
1659982200000|2022-08-08 18:10:00|14849|14845|14833|14830|14859|14853|14832|14827|6012
1659982500000|2022-08-08 18:15:00|14832|14831|14844|14840|14845|14841|14816|14814|14886
1659982800000|2022-08-08 18:20:00|14846|14841|14843|14838|14853|14849|14836|14832|7773
1659983100000|2022-08-08 18:25:00|14841|14836|14842|14839|14846|14843|14836|14831|6930
1659983400000|2022-08-08 18:30:00|14841|14838|14852|14847|14855|14852|14839|14835|5720
1659983700000|2022-08-08 18:35:00|14851|14848|14855|14851|14859|14854|14839|14834|12049
1659984000000|2022-08-08 18:40:00|14854|14852|14873|14869|14880|14877|14854|14850|18403
1659984300000|2022-08-08 18:45:00|14872|14868|14861|14858|14875|14871|14857|14853|10419
1659984600000|2022-08-08 18:50:00|14860|14855|14835|14831|14860|14857|14834|14830|18532
1659984900000|2022-08-08 18:55:00|14836|14832|14848|14843|14851|14849|14835|14830|7162
1659985200000|2022-08-08 19:00:00|14847|14844|14835|14832|14847|14844|14828|14825|12447
1659985500000|2022-08-08 19:05:00|14834|14833|14827|14823|14837|14835|14818|14815|13132
1659985800000|2022-08-08 19:10:00|14826|14822|14819|14815|14828|14824|14811|14807|12843
1659986100000|2022-08-08 19:15:00|14818|14812|14809|14805|14819|14816|14793|14789|14155
1659986400000|2022-08-08 19:20:00|14810|14806|14827|14823|14834|14831|14803|14800|11374
1659986700000|2022-08-08 19:25:00|14826|14824|14817|14814|14828|14826|14814|14811|10423
1659987000000|2022-08-08 19:30:00|14816|14813|14821|14819|14829|14826|14811|14808|23535
1659987300000|2022-08-08 19:35:00|14820|14817|14809|14807|14827|14824|14806|14803|20151
1659987600000|2022-08-08 19:40:00|14807|14804|14827|14826|14827|14826|14807|14804|28865
1659987900000|2022-08-08 19:45:00|14830|14827|14840|14838|14848|14846|14825|14822|32946
1659988200000|2022-08-08 19:50:00|14839|14837|14858|14855|14858|14855|14835|14833|32445
1659988500000|2022-08-08 19:55:00|14857|14854|14848|14847|14863|14860|14841|14838|96271
1659988800000|2022-08-08 20:00:00|14847|14846|14900|14790|14900|14846|14847|14789|22645
1659989100000|2022-08-08 20:05:00|||||||||1
1659989400000|2022-08-08 20:10:00|||||||||100
1659989700000|2022-08-08 20:15:00||14818||14790||14818||14790|1
1659991500000|2022-08-08 20:45:00|||||||||33
1659991800000|2022-08-08 20:50:00|||||||||3
1659992100000|2022-08-08 20:55:00|||||||||11
1659992700000|2022-08-08 21:05:00|||||||||1
1659993000000|2022-08-08 21:10:00||14848||14848||14848||14848|4
1659993300000|2022-08-08 21:15:00||14849||14849||14849||14849|18
1659993900000|2022-08-08 21:25:00|||||||||1
1659994500000|2022-08-08 21:35:00|||||||||2
1659995400000|2022-08-08 21:50:00|||||||||5
1659995700000|2022-08-08 21:55:00|||||||||1
1659998100000|2022-08-08 22:35:00|||||||||6
1659998400000|2022-08-08 22:40:00|||||||||1
1659998700000|2022-08-08 22:45:00|14899||14899||14899||14899||0
1659999000000|2022-08-08 22:50:00|14895||14895||14895||14895||1
1659999300000|2022-08-08 22:55:00|14900||14900||14900||14900||0
1659999600000|2022-08-08 23:00:00|||||||||2
1660001400000|2022-08-08 23:30:00||14851||14851||14851||14851|1
1660001700000|2022-08-08 23:35:00|||||||||1
1660002600000|2022-08-08 23:50:00|||||||||8
1660002900000|2022-08-08 23:55:00|||||||||1
1660032000000|2022-08-09 08:00:00|16800|12907|14930|14850|16800|14850|14924|12907|2
1660032300000|2022-08-09 08:05:00|15048||14940||15058||14940||0
1660033200000|2022-08-09 08:20:00|15058||14950||15068||14950||0
1660033800000|2022-08-09 08:30:00|15068||14950||15068||14950||0
1660034100000|2022-08-09 08:35:00|15068||14960||15078||14960||1
1660034400000|2022-08-09 08:40:00|15078||14970||15078||14970||0
1660034700000|2022-08-09 08:45:00|14960||14950||14960||14950||0
1660035000000|2022-08-09 08:50:00||14860||14860||14883||14850|34
1660035300000|2022-08-09 08:55:00|15088|14870|14950|14860|15088|14870|14950|14850|0
1660035600000|2022-08-09 09:00:00||14870||14860||14870||14854|0
1660035900000|2022-08-09 09:05:00|14940||14940||14940||14940||1
1660036200000|2022-08-09 09:10:00||14850||14870||14870||14850|0
1660036500000|2022-08-09 09:15:00||14850||14870||14870||14850|0
1660037100000|2022-08-09 09:25:00||14850||14860||14860||14850|1
1660038600000|2022-08-09 09:50:00||14850||14850||14850||14850|0
1660038900000|2022-08-09 09:55:00|||||||||2
1660039200000|2022-08-09 10:00:00||14860||14850||14860||14850|10
1660039800000|2022-08-09 10:10:00|14930|14860|14940|14850|14940|14860|14930|14850|0
1660040100000|2022-08-09 10:15:00|14930|14860|14920|14850|14940|14860|14920|14850|9
1660040400000|2022-08-09 10:20:00||14830||14780||14830||14780|99
1660040700000|2022-08-09 10:25:00|14910|14790|14910|14780|14910|14790|14910|14780|7
1660041000000|2022-08-09 10:30:00|14900||14900||14900||14900||0
1660041300000|2022-08-09 10:35:00|14890|14770|14880|14740|14920|14770|14868|14700|14
1660041600000|2022-08-09 10:40:00|14920|14750|14890|14750|14920|14750|14890|14750|7
1660041900000|2022-08-09 10:45:00|14880|14700|14880|14740|14920|14740|14880|14700|13
1660042500000|2022-08-09 10:55:00|14920|14700|14870|14740|14920|14740|14870|14700|0
1660042800000|2022-08-09 11:00:00|14920|14775|14920|14814|14920|14814|14900|14775|10
1660043400000|2022-08-09 11:10:00|14910||14910||14910||14910||0
1660043700000|2022-08-09 11:15:00|14920||14920||14920||14920||3
1660044000000|2022-08-09 11:20:00|14910|14841|14920|14814|14920|14841|14900|14814|13
1660044900000|2022-08-09 11:35:00|||||||||2
1660045200000|2022-08-09 11:40:00|14910||14910||14920||14888||32
1660045500000|2022-08-09 11:45:00|14900||14900||14900||14900||1
1660045800000|2022-08-09 11:50:00|14890||14890||14890||14890||4
1660046100000|2022-08-09 11:55:00|14900||14900||14900||14900||0
1660046400000|2022-08-09 12:00:00|||||||||79
1660046700000|2022-08-09 12:05:00|||||||||3
1660047000000|2022-08-09 12:10:00|||||||||6
1660047900000|2022-08-09 12:25:00||14839||14814||14839||14814|80
1660048200000|2022-08-09 12:30:00|||||||||1
1660048500000|2022-08-09 12:35:00|||||||||2
1660049100000|2022-08-09 12:45:00|||||||||1
1660049700000|2022-08-09 12:55:00|14871||14900||14900||14871||50
1660050000000|2022-08-09 13:00:00|||||||||21
1660050300000|2022-08-09 13:05:00||14825||14825||14825||14825|0
1660050600000|2022-08-09 13:10:00|14846|14814|14870|14814|14898|14814|14845|14814|131
1660051200000|2022-08-09 13:20:00|||||||||2
1660051500000|2022-08-09 13:25:00|14900|14800|14875|14800|14900|14806|14831|14798|359
1660051800000|2022-08-09 13:30:00|14897|14809|14834|14812|14897|14832|14795|14778|53424
1660052100000|2022-08-09 13:35:00|14832|14810|14848|14836|14866|14849|14826|14810|9193
1660052400000|2022-08-09 13:40:00|14847|14834|14824|14818|14848|14836|14810|14803|29721
1660052700000|2022-08-09 13:45:00|14823|14817|14844|14836|14853|14846|14812|14809|24815
1660053000000|2022-08-09 13:50:00|14845|14837|14828|14824|14849|14841|14797|14790|16491
1660053300000|2022-08-09 13:55:00|14829|14820|14843|14837|14867|14859|14823|14817|16513
1660053600000|2022-08-09 14:00:00|14844|14838|14861|14856|14878|14873|14829|14823|11023
1660053900000|2022-08-09 14:05:00|14860|14857|14866|14862|14871|14867|14847|14839|13428
1660054200000|2022-08-09 14:10:00|14865|14860|14863|14857|14878|14874|14857|14854|13481
1660054500000|2022-08-09 14:15:00|14862|14856|14869|14864|14898|14894|14854|14850|43982
1660054800000|2022-08-09 14:20:00|14868|14862|14869|14865|14887|14881|14863|14860|8584
1660055100000|2022-08-09 14:25:00|14870|14864|14878|14874|14885|14880|14856|14853|11766
1660055400000|2022-08-09 14:30:00|14877|14875|14879|14875|14891|14887|14863|14859|15942
1660055700000|2022-08-09 14:35:00|14878|14877|14884|14881|14891|14887|14865|14861|18645
1660056000000|2022-08-09 14:40:00|14883|14878|14879|14875|14884|14881|14872|14868|8929
1660056300000|2022-08-09 14:45:00|14878|14876|14867|14865|14879|14876|14858|14857|10378
1660056600000|2022-08-09 14:50:00|14868|14866|14868|14865|14879|14875|14866|14863|9993
1660056900000|2022-08-09 14:55:00|14867|14866|14845|14841|14869|14868|14840|14837|10691
1660057200000|2022-08-09 15:00:00|14846|14842|14836|14834|14846|14844|14818|14815|25651
1660057500000|2022-08-09 15:05:00|14838|14835|14839|14836|14843|14840|14828|14824|23476
1660057800000|2022-08-09 15:10:00|14838|14833|14858|14855|14859|14856|14836|14833|18144
1660058100000|2022-08-09 15:15:00|14857|14854|14877|14873|14885|14881|14855|14852|19438
1660058400000|2022-08-09 15:20:00|14876|14872|14879|14876|14886|14883|14865|14862|6975
1660058700000|2022-08-09 15:25:00|14878|14875|14900|14897|14900|14898|14873|14872|13454
1660059000000|2022-08-09 15:30:00|14899|14898|14903|14900|14908|14906|14884|14882|16800
1660059300000|2022-08-09 15:35:00|14902|14899|14872|14869|14903|14900|14866|14864|12845
1660059600000|2022-08-09 15:40:00|14871|14867|14848|14844|14878|14875|14844|14843|12584
1660059900000|2022-08-09 15:45:00|14847|14845|14835|14832|14851|14849|14835|14831|8333
1660060200000|2022-08-09 15:50:00|14837|14833|14840|14838|14843|14839|14829|14828|9594
1660060500000|2022-08-09 15:55:00|14839|14839|14828|14826|14841|14839|14825|14823|18531
1660060800000|2022-08-09 16:00:00|14827|14824|14829|14827|14835|14833|14815|14811|24359
1660061100000|2022-08-09 16:05:00|14830|14828|14831|14828|14849|14847|14826|14822|8731
1660061400000|2022-08-09 16:10:00|14830|14827|14827|14823|14841|14837|14824|14821|18687
1660061700000|2022-08-09 16:15:00|14826|14821|14831|14828|14834|14832|14818|14815|26248
1660062000000|2022-08-09 16:20:00|14830|14827|14827|14825|14838|14833|14824|14822|12688
1660062300000|2022-08-09 16:25:00|14826|14824|14815|14813|14838|14834|14812|14808|22761
1660062600000|2022-08-09 16:30:00|14814|14811|14824|14821|14831|14829|14808|14806|12457
1660062900000|2022-08-09 16:35:00|14826|14819|14845|14842|14848|14844|14815|14811|12322
1660063200000|2022-08-09 16:40:00|14844|14843|14843|14840|14848|14845|14835|14831|7045
1660063500000|2022-08-09 16:45:00|14844|14839|14838|14834|14847|14842|14829|14825|8042
1660063800000|2022-08-09 16:50:00|14839|14835|14845|14841|14851|14847|14834|14831|18558
1660064100000|2022-08-09 16:55:00|14846|14842|14844|14842|14852|14848|14837|14836|8194
1660064400000|2022-08-09 17:00:00|14845|14843|14843|14841|14854|14851|14833|14830|18664
1660064700000|2022-08-09 17:05:00|14842|14838|14826|14823|14842|14839|14819|14815|12732
1660065000000|2022-08-09 17:10:00|14827|14822|14818|14814|14827|14824|14811|14809|11971
1660065300000|2022-08-09 17:15:00|14817|14812|14808|14805|14824|14820|14808|14805|16482
1660065600000|2022-08-09 17:20:00|14807|14804|14807|14804|14821|14818|14804|14802|10632
1660065900000|2022-08-09 17:25:00|14806|14805|14793|14789|14807|14806|14789|14784|11801
1660066200000|2022-08-09 17:30:00|14794|14790|14785|14781|14796|14794|14782|14778|10934
1660066500000|2022-08-09 17:35:00|14784|14782|14780|14777|14788|14783|14772|14770|6620
1660066800000|2022-08-09 17:40:00|14779|14776|14754|14751|14786|14784|14753|14750|17085
1660067100000|2022-08-09 17:45:00|14753|14750|14734|14731|14754|14750|14723|14720|25728
1660067400000|2022-08-09 17:50:00|14733|14730|14734|14731|14744|14739|14728|14727|12696
1660067700000|2022-08-09 17:55:00|14733|14732|14771|14766|14790|14784|14733|14732|38472
1660068000000|2022-08-09 18:00:00|14770|14767|14768|14765|14780|14777|14767|14762|6845
1660068300000|2022-08-09 18:05:00|14769|14767|14772|14769|14772|14769|14759|14755|6896
1660068600000|2022-08-09 18:10:00|14775|14770|14761|14758|14777|14775|14761|14757|12078
1660068900000|2022-08-09 18:15:00|14760|14759|14748|14744|14761|14759|14742|14738|12238
1660069200000|2022-08-09 18:20:00|14747|14743|14730|14728|14748|14743|14728|14726|7075
1660069500000|2022-08-09 18:25:00|14733|14726|14733|14731|14735|14733|14721|14718|13275
1660069800000|2022-08-09 18:30:00|14731|14729|14729|14728|14742|14739|14722|14719|9753
1660070100000|2022-08-09 18:35:00|14731|14729|14737|14733|14741|14737|14724|14721|19401
1660070400000|2022-08-09 18:40:00|14736|14734|14732|14729|14737|14735|14728|14725|10518
1660070700000|2022-08-09 18:45:00|14734|14730|14768|14765|14771|14767|14732|14729|25731
1660071000000|2022-08-09 18:50:00|14769|14764|14777|14773|14786|14782|14763|14760|13183
1660071300000|2022-08-09 18:55:00|14776|14774|14771|14768|14786|14781|14769|14767|8230
1660071600000|2022-08-09 19:00:00|14772|14769|14765|14762|14783|14780|14765|14762|9411
1660071900000|2022-08-09 19:05:00|14766|14763|14769|14767|14771|14768|14758|14756|9415
1660072200000|2022-08-09 19:10:00|14770|14766|14757|14753|14771|14768|14754|14750|16159
1660072500000|2022-08-09 19:15:00|14756|14752|14764|14760|14771|14767|14754|14750|11692
1660072800000|2022-08-09 19:20:00|14762|14759|14767|14765|14768|14766|14752|14750|13381
1660073100000|2022-08-09 19:25:00|14768|14766|14767|14765|14776|14773|14755|14752|11698
1660073400000|2022-08-09 19:30:00|14768|14766|14783|14780|14786|14783|14765|14760|20352
1660073700000|2022-08-09 19:35:00|14784|14781|14781|14778|14792|14789|14777|14773|17543
1660074000000|2022-08-09 19:40:00|14780|14779|14771|14768|14797|14793|14769|14765|22066
1660074300000|2022-08-09 19:45:00|14770|14769|14789|14786|14794|14790|14764|14763|28078
1660074600000|2022-08-09 19:50:00|14790|14787|14795|14792|14803|14800|14784|14782|42952
1660074900000|2022-08-09 19:55:00|14794|14793|14800|14796|14809|14806|14775|14773|121706
1660075200000|2022-08-09 20:00:00|14799|14795|14990|14750|14990|14796|14799|14638|16185
1660075500000|2022-08-09 20:05:00|14950|14715|14990|14784|14990|14784|14950|14715|1063
1660075800000|2022-08-09 20:10:00|14878|14794|14921|14784|14990|14802|14878|14784|133
1660076100000|2022-08-09 20:15:00|||||||||307
1660076400000|2022-08-09 20:20:00|14854||14854||14854||14854||0
1660076700000|2022-08-09 20:25:00||14790||14790||14790||14790|24
1660077600000|2022-08-09 20:40:00|||||||||2
1660077900000|2022-08-09 20:45:00||14800||14800||14800||14800|3
1660078800000|2022-08-09 21:00:00|||||||||10
1660079100000|2022-08-09 21:05:00||14790||14790||14790||14790|60
1660079700000|2022-08-09 21:15:00|14844||14854||14854||14844||4
1660080900000|2022-08-09 21:35:00|||||||||1
1660081200000|2022-08-09 21:40:00|||||||||2
1660081500000|2022-08-09 21:45:00|14850||14850||14854||14850||0
1660081800000|2022-08-09 21:50:00|14854||14854||14854||14854||0
1660082100000|2022-08-09 21:55:00|||||||||1
1660082400000|2022-08-09 22:00:00|||||||||7
1660082700000|2022-08-09 22:05:00|||||||||2
1660083900000|2022-08-09 22:25:00|||||||||6
1660085400000|2022-08-09 22:50:00|||||||||30
1660085700000|2022-08-09 22:55:00|14851||14854||14854||14851||0
1660086900000|2022-08-09 23:15:00|||||||||1
1660087200000|2022-08-09 23:20:00|||||||||29
1660088400000|2022-08-09 23:40:00|14849||14849||14849||14849||0
1660089000000|2022-08-09 23:50:00|14854|14820|14854|14820|14854|14820|14854|14820|0
1660089300000|2022-08-09 23:55:00||14790||14790||14790||14790|100
1660118400000|2022-08-10 08:00:00|17349|12529|15062|14500|17349|14520|14928|12529|15
1660119000000|2022-08-10 08:10:00||14710||14500||14710||14500|0
1660119300000|2022-08-10 08:15:00|||||||||3
1660120200000|2022-08-10 08:30:00|||||||||1
1660120800000|2022-08-10 08:40:00|14879|14760|15062|14500|15062|14760|14879|14500|45
1660121100000|2022-08-10 08:45:00|||||||||11
1660122000000|2022-08-10 09:00:00|||||||||1
1660124100000|2022-08-10 09:35:00|||||||||1
1660124400000|2022-08-10 09:40:00|||||||||4
1660126500000|2022-08-10 10:15:00|||||||||11
1660128300000|2022-08-10 10:45:00||14600||14600||14600||14600|1
1660128900000|2022-08-10 10:55:00|||||||||15
1660129200000|2022-08-10 11:00:00|15037|14700|15000|14800|15037|14800|15000|14700|27
1660129800000|2022-08-10 11:10:00||14801||14801||14801||14801|0
1660130100000|2022-08-10 11:15:00|||||||||5
1660131300000|2022-08-10 11:35:00|14890|14810|15000|14802|15000|14850|14889|14801|275
1660131900000|2022-08-10 11:45:00|14890|14803|15000|14803|15000|14803|14890|14803|44
1660132800000|2022-08-10 12:00:00|||||||||28
1660133700000|2022-08-10 12:15:00|14990|14810|14990|14820|14990|14860|14990|14803|0
1660134000000|2022-08-10 12:20:00|14980|14803|14990|14830|15000|14830|14920|14803|254
1660134300000|2022-08-10 12:25:00|14892|14820|14950|14820|14950|14820|14892|14820|5
1660134600000|2022-08-10 12:30:00|15000|14828|14990|14860|15000|14885|14990|14800|486
1660134900000|2022-08-10 12:35:00||14800||14861||14890||14800|186
1660135200000|2022-08-10 12:40:00||14870||14870||14890||14800|41
1660135500000|2022-08-10 12:45:00|14973|14871|14973|14871|14990|14967|14973|14800|183
1660135800000|2022-08-10 12:50:00|14965|14900|14940|14881|14965|14950|14940|14841|326
1660136100000|2022-08-10 12:55:00|14935|14865|15000|14910|15000|14912|14920|14800|373
1660136400000|2022-08-10 13:00:00||14911||14910||14916||14910|12
1660136700000|2022-08-10 13:05:00|||||||||147
1660137000000|2022-08-10 13:10:00|||||||||37
1660137300000|2022-08-10 13:15:00|14990|14950|14990|14950|14990|14950|14990|14950|0
1660137600000|2022-08-10 13:20:00|15000|14956|14990|14950|15000|14956|14990|14950|129
1660137900000|2022-08-10 13:25:00|15000|14957|14990|14950|15000|14957|14990|14950|59
1660138200000|2022-08-10 13:30:00|14985|14957|14960|14943|15000|14988|14915|14907|72234
1660138500000|2022-08-10 13:35:00|14953|14941|14933|14923|14968|14955|14921|14907|20099
1660138800000|2022-08-10 13:40:00|14935|14924|14964|14958|14975|14966|14917|14908|33706
1660139100000|2022-08-10 13:45:00|14967|14960|15008|15003|15010|15006|14967|14957|28662
1660139400000|2022-08-10 13:50:00|15007|15004|14970|14964|15009|15006|14969|14963|13438
1660139700000|2022-08-10 13:55:00|14972|14965|14986|14980|15000|14997|14970|14964|10135
1660140000000|2022-08-10 14:00:00|14985|14982|14980|14975|15009|15004|14969|14964|15671
1660140300000|2022-08-10 14:05:00|14979|14974|14975|14968|14983|14979|14964|14958|10230
1660140600000|2022-08-10 14:10:00|14977|14972|15013|15010|15016|15010|14975|14972|21043
1660140900000|2022-08-10 14:15:00|15014|15011|15016|15012|15032|15029|15007|15003|28202
1660141200000|2022-08-10 14:20:00|15015|15008|15026|15023|15029|15023|14992|14989|22395
1660141500000|2022-08-10 14:25:00|15029|15022|15060|15057|15060|15058|15022|15017|14227
1660141800000|2022-08-10 14:30:00|15063|15058|15040|15037|15065|15059|15034|15029|15597
1660142100000|2022-08-10 14:35:00|15039|15036|15041|15036|15045|15041|15024|15021|14260
1660142400000|2022-08-10 14:40:00|15044|15037|15039|15034|15056|15052|15038|15034|7187
1660142700000|2022-08-10 14:45:00|15040|15035|15032|15029|15052|15048|15029|15025|15140
1660143000000|2022-08-10 14:50:00|15033|15030|15035|15031|15047|15042|15030|15027|10297
1660143300000|2022-08-10 14:55:00|15034|15030|15005|15001|15035|15033|14999|14998|22658
1660143600000|2022-08-10 15:00:00|15008|15002|15030|15027|15036|15032|15006|15001|14422
1660143900000|2022-08-10 15:05:00|15033|15028|15038|15034|15049|15044|15028|15024|12854
1660144200000|2022-08-10 15:10:00|15037|15035|14995|14991|15040|15036|14995|14991|7306
1660144500000|2022-08-10 15:15:00|14997|14993|14976|14970|14998|14993|14964|14962|19720
1660144800000|2022-08-10 15:20:00|14975|14971|14963|14959|14982|14979|14958|14954|9365
1660145100000|2022-08-10 15:25:00|14962|14958|14970|14967|14977|14973|14959|14955|24090
1660145400000|2022-08-10 15:30:00|14971|14968|14948|14944|14978|14976|14948|14943|13060
1660145700000|2022-08-10 15:35:00|14946|14941|14935|14930|14956|14951|14923|14918|11958
1660146000000|2022-08-10 15:40:00|14933|14927|14924|14921|14951|14947|14923|14918|10366
1660146300000|2022-08-10 15:45:00|14925|14919|14942|14937|14944|14941|14921|14916|10380
1660146600000|2022-08-10 15:50:00|14941|14938|14959|14954|14961|14957|14939|14936|6235
1660146900000|2022-08-10 15:55:00|14960|14955|14955|14952|14968|14962|14950|14946|7790
1660147200000|2022-08-10 16:00:00|14956|14953|14959|14954|14972|14968|14956|14950|8183
1660147500000|2022-08-10 16:05:00|14958|14955|14951|14947|14959|14955|14944|14939|5790
1660147800000|2022-08-10 16:10:00|14953|14948|14956|14952|14963|14956|14938|14933|4490
1660148100000|2022-08-10 16:15:00|14957|14953|14931|14928|14957|14953|14928|14924|7709
1660148400000|2022-08-10 16:20:00|14930|14927|14932|14928|14939|14936|14915|14912|17458
1660148700000|2022-08-10 16:25:00|14931|14927|14930|14926|14938|14934|14923|14918|5558
1660149000000|2022-08-10 16:30:00|14929|14927|14961|14956|14963|14959|14928|14926|21451
1660149300000|2022-08-10 16:35:00|14963|14957|14966|14962|14977|14972|14957|14953|7092
1660149600000|2022-08-10 16:40:00|14968|14961|14968|14964|14974|14971|14963|14959|6370
1660149900000|2022-08-10 16:45:00|14967|14965|14973|14969|14975|14971|14964|14959|12898
1660150200000|2022-08-10 16:50:00|14972|14970|14959|14956|14973|14971|14957|14954|12926
1660150500000|2022-08-10 16:55:00|14960|14957|14947|14944|14960|14959|14943|14939|10457
1660150800000|2022-08-10 17:00:00|14946|14945|14955|14950|14960|14955|14930|14925|12333
1660151100000|2022-08-10 17:05:00|14954|14951|14963|14958|14967|14961|14954|14949|4840
1660151400000|2022-08-10 17:10:00|14964|14959|14968|14964|14978|14975|14963|14958|8163
1660151700000|2022-08-10 17:15:00|14969|14965|14972|14968|14978|14974|14967|14962|3769
1660152000000|2022-08-10 17:20:00|14969|14966|14972|14968|14975|14972|14965|14961|3608
1660152300000|2022-08-10 17:25:00|14971|14969|14952|14948|14972|14970|14951|14947|8503
1660152600000|2022-08-10 17:30:00|14951|14949|14952|14948|14962|14959|14946|14941|6682
1660152900000|2022-08-10 17:35:00|14951|14949|14961|14960|14962|14960|14948|14945|5639
1660153200000|2022-08-10 17:40:00|14964|14959|14995|14990|14996|14991|14961|14958|10483
1660153500000|2022-08-10 17:45:00|14993|14989|15003|14999|15003|15001|14980|14975|16037
1660153800000|2022-08-10 17:50:00|15002|15000|14992|14987|15008|15005|14992|14986|9372
1660154100000|2022-08-10 17:55:00|14991|14988|14981|14976|14996|14991|14981|14976|6538
1660154400000|2022-08-10 18:00:00|14980|14975|14969|14965|14983|14979|14965|14963|7004
1660154700000|2022-08-10 18:05:00|14970|14966|14962|14958|14974|14971|14953|14950|6647
1660155000000|2022-08-10 18:10:00|14961|14955|14957|14953|14965|14963|14956|14952|15992
1660155300000|2022-08-10 18:15:00|14960|14954|14954|14950|14964|14962|14949|14944|9533
1660155600000|2022-08-10 18:20:00|14953|14949|14937|14934|14954|14950|14936|14934|9732
1660155900000|2022-08-10 18:25:00|14936|14935|14944|14941|14950|14947|14931|14927|5164
1660156200000|2022-08-10 18:30:00|14946|14942|14944|14941|14959|14955|14937|14933|14894
1660156500000|2022-08-10 18:35:00|14945|14942|14939|14935|14953|14950|14935|14932|8879
1660156800000|2022-08-10 18:40:00|14941|14936|14941|14937|14945|14943|14938|14934|5361
1660157100000|2022-08-10 18:45:00|14943|14938|14939|14937|14945|14943|14931|14927|9247
1660157400000|2022-08-10 18:50:00|14938|14936|14935|14932|14948|14945|14934|14931|10863
1660157700000|2022-08-10 18:55:00|14934|14933|14936|14933|14946|14942|14931|14929|6872
1660158000000|2022-08-10 19:00:00|14935|14934|14921|14918|14938|14935|14921|14916|15217
1660158300000|2022-08-10 19:05:00|14920|14917|14904|14900|14921|14919|14899|14897|24181
1660158600000|2022-08-10 19:10:00|14902|14901|14916|14913|14920|14917|14902|14900|17915
1660158900000|2022-08-10 19:15:00|14918|14914|14929|14926|14929|14926|14904|14902|14494
1660159200000|2022-08-10 19:20:00|14930|14927|14908|14904|14932|14929|14906|14902|18163
1660159500000|2022-08-10 19:25:00|14909|14905|14896|14892|14911|14908|14889|14886|21326
1660159800000|2022-08-10 19:30:00|14895|14890|14903|14900|14907|14904|14885|14882|23825
1660160100000|2022-08-10 19:35:00|14905|14901|14920|14917|14922|14917|14903|14899|30239
1660160400000|2022-08-10 19:40:00|14919|14918|14931|14929|14937|14934|14914|14913|26451
1660160700000|2022-08-10 19:45:00|14930|14928|14924|14921|14933|14929|14916|14915|29789
1660161000000|2022-08-10 19:50:00|14925|14922|14934|14932|14945|14942|14908|14905|84891
1660161300000|2022-08-10 19:55:00|14935|14933|14939|14936|14946|14945|14927|14925|121371
1660161600000|2022-08-10 20:00:00|14938|14931|15025|14812|15100|14931|14900|14810|106096
1660161900000|2022-08-10 20:05:00||14824||14824||14824||14824|23609
1660162200000|2022-08-10 20:10:00|||||||||83
1660162500000|2022-08-10 20:15:00|||||||||581
1660162800000|2022-08-10 20:20:00|14998|14865|14998|14865|14998|14865|14998|14865|0
1660163100000|2022-08-10 20:25:00|||||||||15
1660163700000|2022-08-10 20:35:00|||||||||10
1660164000000|2022-08-10 20:40:00|15025|14826|15025|14826|15025|14826|15025|14826|4
1660164300000|2022-08-10 20:45:00|15010|14876|15010|14876|15010|14876|15010|14876|1
1660164600000|2022-08-10 20:50:00|||||||||5
1660164900000|2022-08-10 20:55:00|||||||||130
1660165200000|2022-08-10 21:00:00|||||||||4
1660165500000|2022-08-10 21:05:00|||||||||10
1660165800000|2022-08-10 21:10:00|||||||||1576
1660166100000|2022-08-10 21:15:00|||||||||1
1660166400000|2022-08-10 21:20:00|||||||||19
1660167600000|2022-08-10 21:40:00|||||||||2
1660168200000|2022-08-10 21:50:00|14980|14890|14980|14890|14980|14890|14980|14890|0
1660168500000|2022-08-10 21:55:00|||||||||35
1660168800000|2022-08-10 22:00:00|||||||||23
1660169100000|2022-08-10 22:05:00||14891||14891||14891||14891|0
1660170000000|2022-08-10 22:20:00|||||||||4
1660170300000|2022-08-10 22:25:00|||||||||17
1660171200000|2022-08-10 22:40:00||14900||14891||14900||14891|64
1660171500000|2022-08-10 22:45:00|||||||||3
1660172100000|2022-08-10 22:55:00|||||||||2
1660172400000|2022-08-10 23:00:00||14900||14900||14900||14900|0
1660172700000|2022-08-10 23:05:00|||||||||5
1660173000000|2022-08-10 23:10:00|||||||||5
1660174500000|2022-08-10 23:35:00|||||||||1
1660175100000|2022-08-10 23:45:00|||||||||3
1660175400000|2022-08-10 23:50:00||14891||14891||14891||14891|20
1660175700000|2022-08-10 23:55:00|||||||||3
1660204800000|2022-08-11 08:00:00|18000|11870|15175|14750|18000|14915|14993|11870|7
1660205100000|2022-08-11 08:05:00|15222||15222||15222||15212||16
1660206000000|2022-08-11 08:20:00|||||||||17
1660207500000|2022-08-11 08:45:00|||||||||1
1660208400000|2022-08-11 09:00:00|||||||||2
1660209000000|2022-08-11 09:10:00||14920||14750||14920||14750|0
1660209600000|2022-08-11 09:20:00|||||||||62
1660209900000|2022-08-11 09:25:00||14910||14750||14910||14750|0
1660210500000|2022-08-11 09:35:00|||||||||1
1660210800000|2022-08-11 09:40:00|||||||||3
1660211100000|2022-08-11 09:45:00|14989|14830|15222|14750|15222|14830|14989|14750|14
1660212300000|2022-08-11 10:05:00|||||||||2
1660213500000|2022-08-11 10:25:00|14978||15222||15222||14978||8
1660214100000|2022-08-11 10:35:00|||||||||10
1660214700000|2022-08-11 10:45:00|14988|14908|15222|14750|15222|14908|14988|14750|10
1660215000000|2022-08-11 10:50:00|||||||||3
1660215300000|2022-08-11 10:55:00|14979||15222||15222||14979||10
1660215600000|2022-08-11 11:00:00|15187|14772|15100|14905|15187|15000|15060|14772|1091
1660216500000|2022-08-11 11:15:00||14908||14905||14908||14905|24
1660217100000|2022-08-11 11:25:00|||||||||2
1660217400000|2022-08-11 11:30:00|||||||||1
1660218000000|2022-08-11 11:40:00|||||||||2
1660218300000|2022-08-11 11:45:00|||||||||7
1660218600000|2022-08-11 11:50:00|||||||||8
1660219200000|2022-08-11 12:00:00|||||||||28
1660219500000|2022-08-11 12:05:00|15048|14938|15100|14938|15100|14942|15004|14938|68
1660219800000|2022-08-11 12:10:00||14952||14938||14952||14938|10
1660220100000|2022-08-11 12:15:00|||||||||1
1660220400000|2022-08-11 12:20:00|||||||||37
1660220700000|2022-08-11 12:25:00|||||||||10
1660221000000|2022-08-11 12:30:00|15052||15100||15100||15052||35
1660221600000|2022-08-11 12:40:00|||||||||7
1660221900000|2022-08-11 12:45:00|||||||||1
1660222200000|2022-08-11 12:50:00|15054|14955|15020|14945|15100|14955|14980|14945|781
1660222500000|2022-08-11 12:55:00|||||||||118
1660222800000|2022-08-11 13:00:00|15000|14990|15015|14945|15015|14990|15000|14945|764
1660223100000|2022-08-11 13:05:00|15014|14980|15020|14945|15020|14980|15000|14945|359
1660223400000|2022-08-11 13:10:00|15060|14983|15040|14945|15060|14984|15040|14945|736
1660223700000|2022-08-11 13:15:00|15060|14960|15050|14975|15060|14975|15020|14960|22
1660224000000|2022-08-11 13:20:00|15040|15000|15020|14945|15060|15000|15000|14945|236
1660224300000|2022-08-11 13:25:00|15030|14984|15050|14945|15096|15022|15030|14945|693
1660224600000|2022-08-11 13:30:00|15049|14946|15050|15040|15075|15050|14978|14946|82681
1660224900000|2022-08-11 13:35:00|15046|15037|15080|15068|15081|15072|15041|15029|14809
1660225200000|2022-08-11 13:40:00|15078|15067|15070|15057|15078|15071|15016|15006|13639
1660225500000|2022-08-11 13:45:00|15066|15059|15060|15055|15090|15082|15056|15052|16722
1660225800000|2022-08-11 13:50:00|15062|15053|15074|15068|15076|15071|15053|15050|21509
1660226100000|2022-08-11 13:55:00|15073|15067|15082|15074|15092|15087|15053|15046|10423
1660226400000|2022-08-11 14:00:00|15081|15075|15088|15079|15100|15091|15070|15065|19441
1660226700000|2022-08-11 14:05:00|15089|15080|15080|15076|15110|15108|15074|15072|20433
1660227000000|2022-08-11 14:10:00|15083|15078|15088|15082|15104|15100|15079|15072|10917
1660227300000|2022-08-11 14:15:00|15086|15081|15120|15115|15121|15119|15077|15072|17429
1660227600000|2022-08-11 14:20:00|15119|15116|15113|15108|15120|15116|15094|15087|20151
1660227900000|2022-08-11 14:25:00|15112|15110|15114|15108|15118|15112|15097|15093|11742
1660228200000|2022-08-11 14:30:00|15112|15109|15113|15108|15118|15115|15095|15088|17257
1660228500000|2022-08-11 14:35:00|15114|15109|15107|15101|15136|15131|15106|15100|21183
1660228800000|2022-08-11 14:40:00|15106|15102|15088|15084|15107|15103|15084|15078|11508
1660229100000|2022-08-11 14:45:00|15090|15085|15099|15096|15113|15110|15085|15080|16285
1660229400000|2022-08-11 14:50:00|15097|15093|15144|15140|15146|15143|15096|15090|18640
1660229700000|2022-08-11 14:55:00|15145|15141|15129|15124|15145|15141|15110|15106|15748
1660230000000|2022-08-11 15:00:00|15128|15125|15100|15094|15132|15126|15091|15082|33945
1660230300000|2022-08-11 15:05:00|15099|15093|15094|15089|15101|15099|15080|15077|19596
1660230600000|2022-08-11 15:10:00|15093|15087|15066|15062|15101|15098|15065|15059|8955
1660230900000|2022-08-11 15:15:00|15067|15063|15039|15034|15076|15071|15038|15033|10726
1660231200000|2022-08-11 15:20:00|15038|15033|15073|15068|15081|15074|15038|15033|11206
1660231500000|2022-08-11 15:25:00|15072|15067|15095|15092|15097|15092|15065|15061|11844
1660231800000|2022-08-11 15:30:00|15096|15093|15062|15056|15111|15107|15060|15053|9942
1660232100000|2022-08-11 15:35:00|15061|15057|15073|15069|15076|15071|15044|15038|8126
1660232400000|2022-08-11 15:40:00|15072|15070|15082|15078|15099|15093|15064|15061|18311
1660232700000|2022-08-11 15:45:00|15081|15076|15062|15057|15083|15079|15061|15056|13505
1660233000000|2022-08-11 15:50:00|15061|15055|15038|15035|15062|15057|15035|15032|8283
1660233300000|2022-08-11 15:55:00|15037|15034|15041|15036|15050|15046|15035|15032|11141
1660233600000|2022-08-11 16:00:00|15042|15035|15037|15034|15048|15047|15030|15026|12503
1660233900000|2022-08-11 16:05:00|15036|15032|15023|15020|15041|15038|15022|15018|8329
1660234200000|2022-08-11 16:10:00|15022|15019|15016|15013|15030|15026|15011|15007|37682
1660234500000|2022-08-11 16:15:00|15017|15014|15042|15037|15050|15044|15013|15011|12583
1660234800000|2022-08-11 16:20:00|15041|15038|15025|15021|15041|15038|15020|15018|6806
1660235100000|2022-08-11 16:25:00|15024|15022|15045|15041|15048|15043|15023|15018|8056
1660235400000|2022-08-11 16:30:00|15044|15042|15055|15053|15060|15058|15042|15037|17409
1660235700000|2022-08-11 16:35:00|15054|15052|15057|15053|15063|15060|15051|15049|5974
1660236000000|2022-08-11 16:40:00|15056|15052|15051|15048|15062|15058|15049|15045|6160
1660236300000|2022-08-11 16:45:00|15054|15049|15062|15058|15067|15063|15048|15043|6498
1660236600000|2022-08-11 16:50:00|15059|15056|15072|15069|15075|15072|15058|15054|8181
1660236900000|2022-08-11 16:55:00|15073|15068|15058|15055|15073|15069|15050|15046|9767
1660237200000|2022-08-11 17:00:00|15057|15056|15059|15055|15065|15061|15047|15043|10548
1660237500000|2022-08-11 17:05:00|15058|15056|15058|15055|15069|15065|15055|15052|4709
1660237800000|2022-08-11 17:10:00|15057|15056|15065|15062|15071|15068|15057|15053|8047
1660238100000|2022-08-11 17:15:00|15064|15063|15077|15074|15083|15079|15060|15058|10278
1660238400000|2022-08-11 17:20:00|15076|15072|15068|15065|15077|15075|15062|15058|5616
1660238700000|2022-08-11 17:25:00|15067|15063|15058|15055|15071|15068|15057|15054|7865
1660239000000|2022-08-11 17:30:00|15057|15053|15053|15048|15066|15062|15049|15045|5570
1660239300000|2022-08-11 17:35:00|15055|15049|15069|15066|15071|15068|15052|15048|7360
1660239600000|2022-08-11 17:40:00|15068|15065|15081|15077|15083|15079|15061|15057|4281
1660239900000|2022-08-11 17:45:00|15080|15078|15070|15067|15082|15079|15068|15066|9800
1660240200000|2022-08-11 17:50:00|15073|15066|15061|15057|15077|15073|15055|15051|8546
1660240500000|2022-08-11 17:55:00|15060|15056|15060|15056|15065|15062|15052|15048|3931
1660240800000|2022-08-11 18:00:00|15061|15057|15046|15041|15065|15061|15043|15040|7024
1660241100000|2022-08-11 18:05:00|15045|15042|15033|15031|15048|15044|15032|15030|10061
1660241400000|2022-08-11 18:10:00|15034|15032|15028|15024|15038|15034|15020|15016|10196
1660241700000|2022-08-11 18:15:00|15027|15025|15029|15026|15037|15034|15024|15020|7266
1660242000000|2022-08-11 18:20:00|15028|15025|15031|15026|15035|15032|15023|15019|6245
1660242300000|2022-08-11 18:25:00|15030|15027|15015|15012|15032|15027|15009|15007|8393
1660242600000|2022-08-11 18:30:00|15016|15013|15002|14998|15022|15019|14997|14993|13826
1660242900000|2022-08-11 18:35:00|15001|14999|14994|14990|15010|15007|14982|14979|21527
1660243200000|2022-08-11 18:40:00|14993|14989|15008|15005|15010|15007|14989|14987|8737
1660243500000|2022-08-11 18:45:00|15009|15004|14988|14984|15013|15010|14985|14983|13586
1660243800000|2022-08-11 18:50:00|14987|14985|14949|14946|14989|14985|14947|14944|19987
1660244100000|2022-08-11 18:55:00|14950|14945|14940|14936|14962|14959|14938|14934|41856
1660244400000|2022-08-11 19:00:00|14939|14935|14966|14963|14968|14964|14938|14934|10498
1660244700000|2022-08-11 19:05:00|14967|14962|14968|14964|14969|14965|14952|14951|7799
1660245000000|2022-08-11 19:10:00|14969|14965|14963|14960|14972|14970|14949|14945|12345
1660245300000|2022-08-11 19:15:00|14962|14959|14976|14972|14979|14976|14957|14953|11628
1660245600000|2022-08-11 19:20:00|14975|14971|14958|14956|14978|14974|14956|14952|10217
1660245900000|2022-08-11 19:25:00|14957|14954|14956|14954|14966|14962|14953|14949|20753
1660246200000|2022-08-11 19:30:00|14955|14955|14957|14954|14963|14960|14950|14949|30521
1660246500000|2022-08-11 19:35:00|14956|14955|14954|14952|14964|14961|14945|14943|13334
1660246800000|2022-08-11 19:40:00|14953|14953|14954|14952|14960|14959|14950|14948|17288
1660247100000|2022-08-11 19:45:00|14955|14951|14951|14948|14957|14955|14939|14938|22824
1660247400000|2022-08-11 19:50:00|14952|14949|14963|14959|14965|14962|14944|14941|39549
1660247700000|2022-08-11 19:55:00|14961|14960|14968|14964|14969|14966|14948|14947|94314
1660248000000|2022-08-11 20:00:00|14965|14963|15100|14910|15175|14963|14965|14910|26381
1660248300000|2022-08-11 20:05:00||14960||14960||14960||14910|24
1660248600000|2022-08-11 20:10:00||14975||14984||14984||14960|1217
1660248900000|2022-08-11 20:15:00|15045|14910|15100|15000|15100|15000|15045|14910|34
1660249200000|2022-08-11 20:20:00|15061||15061||15061||15061||1
1660249500000|2022-08-11 20:25:00|||||||||11
1660249800000|2022-08-11 20:30:00|15052|14966|15100|14964|15100|14966|15052|14964|542
1660250100000|2022-08-11 20:35:00|||||||||11
1660250400000|2022-08-11 20:40:00|||||||||1
1660250700000|2022-08-11 20:45:00||14966||14966||14966||14966|0
1660251000000|2022-08-11 20:50:00|||||||||10
1660251300000|2022-08-11 20:55:00|||||||||7
1660254300000|2022-08-11 21:45:00|||||||||2
1660254600000|2022-08-11 21:50:00|||||||||15
1660256400000|2022-08-11 22:20:00|||||||||6
1660256700000|2022-08-11 22:25:00||14970||14970||14970||14970|0
1660257900000|2022-08-11 22:45:00|||||||||1
1660258500000|2022-08-11 22:55:00|||||||||2
1660258800000|2022-08-11 23:00:00|||||||||1
1660259100000|2022-08-11 23:05:00|||||||||7
1660259400000|2022-08-11 23:10:00|||||||||11
1660260000000|2022-08-11 23:20:00|||||||||1
1660260900000|2022-08-11 23:35:00|||||||||4
1660291200000|2022-08-12 08:00:00|17000|13000|15390|14780|17000|14780|15390|13000|2
1660291800000|2022-08-12 08:10:00|15035|14880|15035|14780|15048|14880|15035|14780|4
1660293000000|2022-08-12 08:30:00||14930||14780||14930||14780|1
1660293600000|2022-08-12 08:40:00|15154||15050||15390||15050||0
1660294800000|2022-08-12 09:00:00|||||||||6
1660295100000|2022-08-12 09:05:00||14930||14780||14930||14780|0
1660296300000|2022-08-12 09:25:00||14930||14780||14930||14780|0
1660296900000|2022-08-12 09:35:00||14930||14780||14930||14780|0
1660297500000|2022-08-12 09:45:00||14930||14780||14930||14780|0
1660298700000|2022-08-12 10:05:00||14940||14780||14940||14780|0
1660299000000|2022-08-12 10:10:00||14930||14780||14930||14780|0
1660299600000|2022-08-12 10:20:00||14930||14780||14930||14780|0
1660300200000|2022-08-12 10:30:00|15169||15169||15169||15169||0
1660301100000|2022-08-12 10:45:00|15050||15050||15050||15050||0
1660302000000|2022-08-12 11:00:00|15024|14800|15050|14960|15050|14960|15024|14800|71
1660302300000|2022-08-12 11:05:00|||||||||4
1660303200000|2022-08-12 11:20:00|||||||||1
1660303500000|2022-08-12 11:25:00|15100||15030||15100||15030||0
1660303800000|2022-08-12 11:30:00|||||||||6
1660304700000|2022-08-12 11:45:00|||||||||1
1660305600000|2022-08-12 12:00:00|15000||15000||15000||15000||47
1660305900000|2022-08-12 12:05:00||14970||14970||14976||14970|134
1660306800000|2022-08-12 12:20:00|||||||||1317
1660307100000|2022-08-12 12:25:00|||||||||1
1660307400000|2022-08-12 12:30:00|15020|14990|15000|14990|15020|14990|15000|14990|212
1660307700000|2022-08-12 12:35:00|||||||||156
1660308000000|2022-08-12 12:40:00|||||||||5
1660308600000|2022-08-12 12:50:00|||||||||10
1660308900000|2022-08-12 12:55:00|||||||||93
1660309200000|2022-08-12 13:00:00|15040|14991|15040|14997|15040|14997|15040|14991|908
1660309500000|2022-08-12 13:05:00||14990||14990||14990||14990|19
1660309800000|2022-08-12 13:10:00|15070||15050||15070||15050||1
1660310100000|2022-08-12 13:15:00|15048|15018|15050|14990|15050|15018|15048|14990|54
1660310400000|2022-08-12 13:20:00|15070||15040||15070||15040||59
1660310700000|2022-08-12 13:25:00|15069|14970|15050|15000|15069|15000|15048|14970|0
1660311000000|2022-08-12 13:30:00|15049|15029|15054|15038|15059|15048|15025|15019|10494
1660311300000|2022-08-12 13:35:00|15053|15039|15066|15057|15075|15066|15029|15017|12963
1660311600000|2022-08-12 13:40:00|15071|15058|15063|15054|15074|15064|15052|15043|14959
1660311900000|2022-08-12 13:45:00|15064|15055|15088|15083|15099|15093|15061|15053|11331
1660312200000|2022-08-12 13:50:00|15090|15084|15054|15049|15090|15088|15044|15040|17642
1660312500000|2022-08-12 13:55:00|15055|15050|15077|15072|15077|15074|15047|15043|8990
1660312800000|2022-08-12 14:00:00|15074|15069|15071|15067|15077|15073|15038|15030|28266
1660313100000|2022-08-12 14:05:00|15070|15065|15065|15061|15075|15072|15048|15041|8491
1660313400000|2022-08-12 14:10:00|15066|15058|15043|15036|15073|15069|15041|15034|11692
1660313700000|2022-08-12 14:15:00|15042|15037|15058|15055|15060|15057|15036|15029|10979
1660314000000|2022-08-12 14:20:00|15060|15052|15049|15047|15063|15061|15046|15040|9327
1660314300000|2022-08-12 14:25:00|15052|15045|15050|15045|15055|15050|15032|15025|12043
1660314600000|2022-08-12 14:30:00|15049|15046|15039|15036|15063|15059|15038|15034|17491
1660314900000|2022-08-12 14:35:00|15042|15037|15034|15030|15049|15046|15028|15022|6665
1660315200000|2022-08-12 14:40:00|15035|15029|15022|15017|15035|15030|15012|15008|7579
1660315500000|2022-08-12 14:45:00|15023|15015|15025|15021|15025|15023|15011|15006|8124
1660315800000|2022-08-12 14:50:00|15024|15022|15027|15021|15032|15028|15020|15016|8541
1660316100000|2022-08-12 14:55:00|15026|15022|15027|15024|15038|15035|15025|15020|7294
1660316400000|2022-08-12 15:00:00|15026|15023|15051|15047|15060|15058|15020|15015|18008
1660316700000|2022-08-12 15:05:00|15050|15048|15053|15049|15057|15055|15049|15043|4641
1660317000000|2022-08-12 15:10:00|15052|15048|15048|15045|15056|15054|15039|15033|6616
1660317300000|2022-08-12 15:15:00|15049|15044|15078|15073|15084|15079|15049|15043|10081
1660317600000|2022-08-12 15:20:00|15079|15074|15090|15086|15092|15090|15079|15074|8140
1660317900000|2022-08-12 15:25:00|15091|15087|15086|15083|15096|15093|15084|15080|9110
1660318200000|2022-08-12 15:30:00|15087|15084|15088|15086|15094|15089|15080|15076|11808
1660318500000|2022-08-12 15:35:00|15090|15087|15089|15086|15094|15090|15081|15077|10630
1660318800000|2022-08-12 15:40:00|15088|15085|15088|15084|15094|15089|15079|15077|11556
1660319100000|2022-08-12 15:45:00|15089|15085|15076|15072|15089|15086|15074|15069|7179
1660319400000|2022-08-12 15:50:00|15075|15073|15075|15074|15078|15077|15063|15059|10138
1660319700000|2022-08-12 15:55:00|15077|15073|15079|15077|15083|15079|15071|15067|7575
1660320000000|2022-08-12 16:00:00|15080|15076|15088|15085|15092|15090|15073|15071|8612
1660320300000|2022-08-12 16:05:00|15089|15086|15098|15096|15098|15097|15085|15083|9692
1660320600000|2022-08-12 16:10:00|15097|15094|15116|15111|15119|15116|15089|15087|25714
1660320900000|2022-08-12 16:15:00|15117|15113|15117|15113|15117|15114|15106|15102|9155
1660321200000|2022-08-12 16:20:00|15118|15114|15134|15130|15140|15135|15117|15114|8535
1660321500000|2022-08-12 16:25:00|15135|15131|15139|15135|15145|15141|15128|15124|12130
1660321800000|2022-08-12 16:30:00|15140|15136|15131|15126|15140|15136|15119|15115|8920
1660322100000|2022-08-12 16:35:00|15133|15127|15141|15136|15144|15140|15132|15127|8108
1660322400000|2022-08-12 16:40:00|15140|15137|15148|15144|15149|15145|15133|15130|7727
1660322700000|2022-08-12 16:45:00|15149|15145|15155|15153|15160|15157|15146|15142|13759
1660323000000|2022-08-12 16:50:00|15157|15154|15162|15158|15166|15165|15151|15149|5330
1660323300000|2022-08-12 16:55:00|15163|15159|15168|15164|15178|15172|15160|15157|13098
1660323600000|2022-08-12 17:00:00|15169|15165|15165|15161|15170|15165|15159|15157|7098
1660323900000|2022-08-12 17:05:00|15167|15162|15179|15175|15179|15175|15164|15161|7942
1660324200000|2022-08-12 17:10:00|15177|15174|15173|15170|15185|15183|15170|15167|13617
1660324500000|2022-08-12 17:15:00|15172|15169|15164|15162|15178|15174|15161|15158|6855
1660324800000|2022-08-12 17:20:00|15165|15163|15170|15167|15170|15168|15158|15156|9905
1660325100000|2022-08-12 17:25:00|15168|15165|15162|15158|15175|15171|15161|15157|11517
1660325400000|2022-08-12 17:30:00|15163|15159|15163|15160|15164|15161|15151|15146|8202
1660325700000|2022-08-12 17:35:00|15164|15161|15163|15159|15165|15164|15157|15154|6656
1660326000000|2022-08-12 17:40:00|15164|15161|15179|15174|15190|15186|15164|15160|6469
1660326300000|2022-08-12 17:45:00|15178|15175|15180|15178|15182|15180|15166|15164|22434
1660326600000|2022-08-12 17:50:00|15182|15179|15181|15178|15192|15189|15179|15176|6561
1660326900000|2022-08-12 17:55:00|15180|15177|15168|15166|15186|15183|15166|15164|7381
1660327200000|2022-08-12 18:00:00|15169|15164|15157|15154|15169|15166|15146|15142|6753
1660327500000|2022-08-12 18:05:00|15156|15155|15142|15138|15159|15156|15140|15137|9862
1660327800000|2022-08-12 18:10:00|15141|15136|15140|15138|15142|15139|15124|15120|13516
1660328100000|2022-08-12 18:15:00|15139|15137|15144|15141|15148|15146|15134|15132|11971
1660328400000|2022-08-12 18:20:00|15143|15142|15146|15145|15149|15146|15141|15137|7923
1660328700000|2022-08-12 18:25:00|15145|15144|15161|15158|15162|15158|15141|15138|9480
1660329000000|2022-08-12 18:30:00|15162|15159|15179|15177|15181|15177|15160|15157|13476
1660329300000|2022-08-12 18:35:00|15180|15178|15170|15167|15182|15179|15166|15163|9024
1660329600000|2022-08-12 18:40:00|15171|15168|15180|15178|15182|15180|15170|15167|8550
1660329900000|2022-08-12 18:45:00|15179|15176|15178|15175|15186|15182|15173|15170|8266
1660330200000|2022-08-12 18:50:00|15177|15176|15174|15172|15182|15179|15171|15168|10335
1660330500000|2022-08-12 18:55:00|15173|15170|15175|15173|15180|15177|15169|15166|12084
1660330800000|2022-08-12 19:00:00|15176|15172|15174|15172|15183|15179|15169|15165|9820
1660331100000|2022-08-12 19:05:00|15175|15173|15170|15167|15192|15187|15167|15165|19357
1660331400000|2022-08-12 19:10:00|15171|15168|15173|15171|15188|15184|15170|15166|12698
1660331700000|2022-08-12 19:15:00|15172|15172|15185|15183|15187|15185|15172|15169|16834
1660332000000|2022-08-12 19:20:00|15184|15184|15180|15179|15188|15184|15175|15174|9394
1660332300000|2022-08-12 19:25:00|15183|15178|15183|15180|15189|15186|15175|15173|15195
1660332600000|2022-08-12 19:30:00|15184|15181|15180|15179|15189|15187|15175|15173|12851
1660332900000|2022-08-12 19:35:00|15182|15178|15175|15172|15182|15181|15170|15167|16638
1660333200000|2022-08-12 19:40:00|15174|15173|15195|15193|15197|15195|15174|15171|19393
1660333500000|2022-08-12 19:45:00|15194|15192|15193|15191|15195|15194|15185|15182|30004
1660333800000|2022-08-12 19:50:00|15194|15192|15189|15188|15199|15197|15189|15186|46116
1660334100000|2022-08-12 19:55:00|15190|15187|15224|15222|15230|15228|15188|15186|136052
1660334400000|2022-08-12 20:00:00|15223|15220|15255|15224|15300|15225|15222|14968|20373
1660334700000|2022-08-12 20:05:00|||||||||2513
1660335000000|2022-08-12 20:10:00|15225||15225||15225||15225||2098
1660335300000|2022-08-12 20:15:00|||||||||1159
1660335600000|2022-08-12 20:20:00|||||||||18
1660335900000|2022-08-12 20:25:00|||||||||13
1660336200000|2022-08-12 20:30:00|||||||||12
1660336500000|2022-08-12 20:35:00||15105||15224||15224||15105|636
1660336800000|2022-08-12 20:40:00|||||||||7
1660337100000|2022-08-12 20:45:00|||||||||162
1660337400000|2022-08-12 20:50:00|||||||||91
1660337700000|2022-08-12 20:55:00|||||||||21
1660550400000|2022-08-15 08:00:00|15630|15065|15210|15080|15630|15080|15200|14900|132
1660550700000|2022-08-15 08:05:00|15200||15200||15200||15200||0
1660551300000|2022-08-15 08:15:00|15331||15200||15424||15200||4
1660551600000|2022-08-15 08:20:00|||||||||2
1660551900000|2022-08-15 08:25:00|15341|15090|15210|15090|15341|15090|15210|15090|0
1660552500000|2022-08-15 08:35:00|15341|15100|15220|15110|15424|15110|15220|15100|0
1660552800000|2022-08-15 08:40:00|15210|15100|15200|15100|15424|15120|15200|15100|110
1660553100000|2022-08-15 08:45:00|15190|15090|15190|15090|15190|15090|15190|15090|0
1660553400000|2022-08-15 08:50:00|15331||15190||15424||15190||0
1660553700000|2022-08-15 08:55:00|15180||15190||15424||15180||0
1660554000000|2022-08-15 09:00:00|15311|15114|15200|15090|15424|15114|15200|15090|99
1660554300000|2022-08-15 09:05:00|15190|14989|15180|15080|15190|15080|15180|14900|0
1660554600000|2022-08-15 09:10:00|||||||||22
1660554900000|2022-08-15 09:15:00|15321|14959|15180|15070|15424|15070|15180|14959|76
1660555200000|2022-08-15 09:20:00|15301|15080|15170|15080|15424|15080|15170|14900|141
1660555500000|2022-08-15 09:25:00|15301|14949|15170|15080|15424|15080|15170|14900|0
1660555800000|2022-08-15 09:30:00|15160|15060|15160|15070|15160|15070|15160|15060|0
1660556100000|2022-08-15 09:35:00|15301|15080|15170|15080|15424|15138|15170|15080|16
1660556400000|2022-08-15 09:40:00|15291||15180||15424||15180||0
1660557000000|2022-08-15 09:50:00|15170|15060|15170|15090|15170|15090|15170|14900|3
1660557300000|2022-08-15 09:55:00|15301||15180||15424||15180||0
1660557600000|2022-08-15 10:00:00|15301|15010|15190|15090|15424|15090|15190|15010|2
1660557900000|2022-08-15 10:05:00|15311||15190||15424||15190||15
1660558200000|2022-08-15 10:10:00|15180|15010|15180|15090|15180|15090|15180|15010|1
1660558500000|2022-08-15 10:15:00||15010||15090||15090||15010|1
1660558800000|2022-08-15 10:20:00|15170|15010|15170|15080|15170|15080|15170|15010|3
1660559100000|2022-08-15 10:25:00|15160||15160||15160||15160||1
1660559400000|2022-08-15 10:30:00|15301|15010|15170|15080|15400|15090|15170|15010|0
1660559700000|2022-08-15 10:35:00||15010||15070||15070||15010|1
1660560000000|2022-08-15 10:40:00|15291|15080|15180|15090|15400|15090|15180|15080|0
1660560300000|2022-08-15 10:45:00||15010||15100||15100||15010|11
1660560600000|2022-08-15 10:50:00|15301|15010|15190|15100|15400|15100|15190|15010|0
1660561200000|2022-08-15 11:00:00|15311|15140|15200|15100|15424|15177|15200|15027|897
1660561500000|2022-08-15 11:05:00|15300|15110|15210|15110|15300|15110|15210|15110|2
1660561800000|2022-08-15 11:10:00|15300|15027|15210|15110|15300|15110|15210|15027|0
1660562100000|2022-08-15 11:15:00|15300|15027|15220|15130|15300|15130|15220|15027|0
1660562400000|2022-08-15 11:20:00|15300|15086|15220|15120|15300|15120|15220|15086|22
1660562700000|2022-08-15 11:25:00|15300|15080|15230|15110|15300|15110|15220|15080|10
1660563000000|2022-08-15 11:30:00|15220|15165|15230|15165|15300|15165|15220|15165|109
1660563300000|2022-08-15 11:35:00|||||||||32
1660563600000|2022-08-15 11:40:00|15194|15152|15230|15146|15230|15152|15194|15140|217
1660563900000|2022-08-15 11:45:00|15190|15140|15190|15146|15190|15150|15190|15140|12
1660564200000|2022-08-15 11:50:00||15140||15144||15147||15132|0
1660564500000|2022-08-15 11:55:00||15145||15147||15149||15132|0
1660564800000|2022-08-15 12:00:00||15144||15145||15147||15132|1558
1660565100000|2022-08-15 12:05:00||15132||15143||15147||15132|5
1660565400000|2022-08-15 12:10:00||15132||15144||15148||15132|3
1660565700000|2022-08-15 12:15:00||15132||15124||15148||15124|55
1660566000000|2022-08-15 12:20:00|||||||||9
1660566300000|2022-08-15 12:25:00|||||||||3
1660566600000|2022-08-15 12:30:00|||||||||9
1660566900000|2022-08-15 12:35:00|||||||||12
1660567200000|2022-08-15 12:40:00|15188||15190||15190||15188||16
1660567500000|2022-08-15 12:45:00|15185|15132|15190|15100|15190|15153|15165|15100|498
1660567800000|2022-08-15 12:50:00|15150||15150||15150||15150||340
1660568100000|2022-08-15 12:55:00|15190|15040|15190|15030|15190|15040|15145|15027|132
1660568400000|2022-08-15 13:00:00|15178|15040|15190|15060|15190|15060|15178|15027|55
1660568700000|2022-08-15 13:05:00|15160||15150||15190||15145||512
1660569000000|2022-08-15 13:10:00||15109||15109||15109||15109|2
1660569300000|2022-08-15 13:15:00|||||||||3
1660569600000|2022-08-15 13:20:00|15124|15060|15150|15060|15150|15060|15124|15060|556
1660569900000|2022-08-15 13:25:00|15190|15070|15186|15092|15230|15103|15108|15063|48
1660570200000|2022-08-15 13:30:00|15160|15093|15150|15135|15192|15168|15140|15093|51370
1660570500000|2022-08-15 13:35:00|15145|15136|15143|15131|15145|15143|15120|15106|13104
1660570800000|2022-08-15 13:40:00|15139|15134|15195|15186|15198|15188|15123|15111|25440
1660571100000|2022-08-15 13:45:00|15194|15185|15174|15163|15210|15203|15158|15151|28211
1660571400000|2022-08-15 13:50:00|15173|15164|15184|15170|15210|15207|15169|15164|16745
1660571700000|2022-08-15 13:55:00|15181|15174|15189|15178|15197|15192|15175|15169|11238
1660572000000|2022-08-15 14:00:00|15188|15179|15152|15145|15204|15194|15151|15144|9000
1660572300000|2022-08-15 14:05:00|15153|15144|15143|15135|15181|15175|15140|15134|8111
1660572600000|2022-08-15 14:10:00|15142|15131|15130|15122|15143|15136|15109|15102|21053
1660572900000|2022-08-15 14:15:00|15129|15125|15109|15105|15133|15131|15097|15092|18802
1660573200000|2022-08-15 14:20:00|15111|15107|15106|15100|15122|15116|15106|15098|7452
1660573500000|2022-08-15 14:25:00|15105|15097|15105|15098|15115|15109|15094|15089|22286
1660573800000|2022-08-15 14:30:00|15104|15095|15118|15111|15131|15126|15099|15095|11288
1660574100000|2022-08-15 14:35:00|15117|15112|15103|15097|15117|15115|15090|15085|8656
1660574400000|2022-08-15 14:40:00|15102|15101|15090|15085|15103|15101|15079|15073|11459
1660574700000|2022-08-15 14:45:00|15091|15086|15098|15093|15099|15094|15089|15084|8894
1660575000000|2022-08-15 14:50:00|15099|15094|15085|15078|15104|15096|15084|15078|12865
1660575300000|2022-08-15 14:55:00|15087|15080|15072|15068|15088|15085|15071|15068|22966
1660575600000|2022-08-15 15:00:00|15073|15069|15067|15063|15076|15074|15064|15056|7561
1660575900000|2022-08-15 15:05:00|15066|15062|15058|15054|15075|15072|15058|15054|11056
1660576200000|2022-08-15 15:10:00|15056|15053|15067|15061|15068|15064|15050|15046|16915
1660576500000|2022-08-15 15:15:00|15070|15063|15075|15072|15075|15072|15060|15056|11161
1660576800000|2022-08-15 15:20:00|15074|15073|15068|15062|15081|15075|15067|15061|22787
1660577100000|2022-08-15 15:25:00|15067|15060|15073|15065|15073|15069|15062|15058|11632
1660577400000|2022-08-15 15:30:00|15071|15066|15066|15063|15077|15075|15065|15060|10183
1660577700000|2022-08-15 15:35:00|15067|15064|15076|15072|15077|15074|15067|15062|11676
1660578000000|2022-08-15 15:40:00|15077|15073|15086|15084|15087|15084|15068|15065|23290
1660578300000|2022-08-15 15:45:00|15087|15083|15105|15099|15120|15112|15077|15075|31581
1660578600000|2022-08-15 15:50:00|15108|15100|15097|15093|15115|15111|15091|15086|14301
1660578900000|2022-08-15 15:55:00|15096|15091|15100|15096|15105|15099|15088|15083|9961
1660579200000|2022-08-15 16:00:00|15099|15097|15093|15089|15100|15097|15087|15080|7843
1660579500000|2022-08-15 16:05:00|15092|15088|15112|15109|15116|15111|15083|15080|11753
1660579800000|2022-08-15 16:10:00|15113|15110|15127|15121|15142|15138|15112|15109|14861
1660580100000|2022-08-15 16:15:00|15128|15122|15131|15127|15145|15143|15127|15121|10592
1660580400000|2022-08-15 16:20:00|15135|15128|15141|15137|15149|15144|15135|15128|12686
1660580700000|2022-08-15 16:25:00|15143|15138|15140|15136|15147|15144|15135|15130|10207
1660581000000|2022-08-15 16:30:00|15141|15138|15150|15147|15155|15150|15139|15135|5712
1660581300000|2022-08-15 16:35:00|15152|15148|15146|15142|15155|15152|15140|15136|6242
1660581600000|2022-08-15 16:40:00|15147|15143|15149|15146|15157|15153|15142|15141|5942
1660581900000|2022-08-15 16:45:00|15148|15145|15141|15139|15153|15148|15140|15136|2948
1660582200000|2022-08-15 16:50:00|15143|15140|15152|15149|15160|15157|15141|15137|6339
1660582500000|2022-08-15 16:55:00|15151|15150|15161|15157|15163|15159|15149|15146|6583
1660582800000|2022-08-15 17:00:00|15162|15158|15148|15144|15169|15165|15143|15142|7601
1660583100000|2022-08-15 17:05:00|15150|15146|15172|15169|15176|15171|15150|15144|13463
1660583400000|2022-08-15 17:10:00|15173|15168|15175|15171|15180|15176|15171|15165|4531
1660583700000|2022-08-15 17:15:00|15176|15172|15173|15169|15187|15182|15171|15167|10147
1660584000000|2022-08-15 17:20:00|15174|15170|15176|15172|15182|15178|15169|15165|5398
1660584300000|2022-08-15 17:25:00|15177|15171|15175|15170|15189|15183|15170|15165|4365
1660584600000|2022-08-15 17:30:00|15176|15169|15174|15170|15178|15174|15167|15163|6117
1660584900000|2022-08-15 17:35:00|15173|15171|15156|15151|15175|15173|15154|15150|5958
1660585200000|2022-08-15 17:40:00|15155|15150|15146|15143|15164|15160|15138|15135|39218
1660585500000|2022-08-15 17:45:00|15145|15142|15159|15155|15160|15157|15144|15140|8892
1660585800000|2022-08-15 17:50:00|15160|15157|15165|15160|15169|15166|15158|15154|3654
1660586100000|2022-08-15 17:55:00|15164|15161|15163|15160|15173|15170|15162|15158|3627
1660586400000|2022-08-15 18:00:00|15164|15161|15164|15161|15171|15167|15160|15157|6570
1660586700000|2022-08-15 18:05:00|15163|15162|15165|15162|15179|15176|15161|15156|9666
1660587000000|2022-08-15 18:10:00|15166|15161|15152|15148|15170|15165|15151|15145|10475
1660587300000|2022-08-15 18:15:00|15153|15150|15157|15154|15166|15162|15150|15147|8967
1660587600000|2022-08-15 18:20:00|15160|15155|15147|15144|15160|15156|15145|15142|6315
1660587900000|2022-08-15 18:25:00|15148|15145|15153|15150|15153|15152|15138|15135|8629
1660588200000|2022-08-15 18:30:00|15152|15148|15168|15164|15170|15167|15147|15144|11835
1660588500000|2022-08-15 18:35:00|15169|15165|15175|15171|15177|15173|15155|15154|19509
1660588800000|2022-08-15 18:40:00|15174|15170|15166|15161|15179|15175|15160|15156|6745
1660589100000|2022-08-15 18:45:00|15164|15160|15151|15146|15167|15163|15148|15143|6263
1660589400000|2022-08-15 18:50:00|15150|15147|15143|15140|15154|15152|15139|15136|14424
1660589700000|2022-08-15 18:55:00|15144|15139|15139|15136|15149|15147|15139|15134|6622
1660590000000|2022-08-15 19:00:00|15138|15137|15126|15124|15142|15139|15124|15121|15743
1660590300000|2022-08-15 19:05:00|15127|15123|15124|15120|15130|15128|15119|15117|10444
1660590600000|2022-08-15 19:10:00|15123|15121|15108|15105|15127|15124|15108|15104|17847
1660590900000|2022-08-15 19:15:00|15109|15104|15116|15114|15125|15122|15109|15104|15768
1660591200000|2022-08-15 19:20:00|15117|15115|15128|15125|15129|15126|15115|15113|13983
1660591500000|2022-08-15 19:25:00|15127|15126|15129|15128|15138|15135|15123|15120|14585
1660591800000|2022-08-15 19:30:00|15130|15129|15128|15127|15132|15130|15118|15117|19153
1660592100000|2022-08-15 19:35:00|15127|15126|15130|15127|15132|15129|15122|15120|23945
1660592400000|2022-08-15 19:40:00|15129|15128|15128|15126|15135|15133|15120|15117|33583
1660592700000|2022-08-15 19:45:00|15127|15125|15146|15144|15147|15144|15127|15125|22330
1660593000000|2022-08-15 19:50:00|15147|15145|15130|15128|15155|15148|15122|15119|41963
1660593300000|2022-08-15 19:55:00|15129|15127|15149|15144|15156|15154|15124|15120|122506
1660593600000|2022-08-15 20:00:00|15153|15148|15195|15097|15195|15148|15153|15097|18552
1660593900000|2022-08-15 20:05:00|||||||||2
1660594200000|2022-08-15 20:10:00||15109||15097||15109||15097|1739
1660594800000|2022-08-15 20:20:00|||||||||37
1660595100000|2022-08-15 20:25:00|||||||||2
1660595400000|2022-08-15 20:30:00|||||||||44
1660595700000|2022-08-15 20:35:00|||||||||5
1660596000000|2022-08-15 20:40:00|15180|15101|15194|15102|15195|15102|15180|15101|15
1660596300000|2022-08-15 20:45:00||15143||15143||15143||15143|23
1660597200000|2022-08-15 21:00:00|||||||||1
1660598400000|2022-08-15 21:20:00|||||||||3
1660598700000|2022-08-15 21:25:00|||||||||8
1660599300000|2022-08-15 21:35:00|||||||||2
1660600800000|2022-08-15 22:00:00||15152||15143||15152||15143|58
1660601100000|2022-08-15 22:05:00|15180||15195||15195||15180||5
1660601400000|2022-08-15 22:10:00|||||||||5
1660602000000|2022-08-15 22:20:00|||||||||2
1660602600000|2022-08-15 22:30:00|||||||||21
1660602900000|2022-08-15 22:35:00|15168||15195||15195||15168||5
1660603200000|2022-08-15 22:40:00|15160|15147|15160|15147|15160|15147|15160|15147|54
1660603500000|2022-08-15 22:45:00|||||||||10
1660603800000|2022-08-15 22:50:00|||||||||176
1660604100000|2022-08-15 22:55:00|15151|15102|15158|15102|15160|15102|15150|15102|361
1660604400000|2022-08-15 23:00:00|||||||||80
1660604700000|2022-08-15 23:05:00|||||||||141
1660605000000|2022-08-15 23:10:00|15160||15160||15160||15160||13
1660605300000|2022-08-15 23:15:00|15158||15158||15160||15158||10
1660605600000|2022-08-15 23:20:00|15160||15158||15160||15158||19
1660606200000|2022-08-15 23:30:00|15160||15158||15160||15158||3
1660606500000|2022-08-15 23:35:00|15160||15160||15160||15160||18
1660607700000|2022-08-15 23:55:00|||||||||100
1660636800000|2022-08-16 08:00:00|15448|14780|15384|14900|15448|14900|15384|14780|1
1660637400000|2022-08-16 08:10:00|||||||||2
1660637700000|2022-08-16 08:15:00||15100||15100||15100||15100|0
1660638600000|2022-08-16 08:30:00||15105||15100||15105||15100|28
1660638900000|2022-08-16 08:35:00|||||||||2
1660639200000|2022-08-16 08:40:00|||||||||6
1660639500000|2022-08-16 08:45:00|15300||15300||15300||15300||0
1660640100000|2022-08-16 08:55:00|||||||||1
1660640700000|2022-08-16 09:05:00|||||||||1
1660643400000|2022-08-16 09:50:00||15050||15040||15050||15000|3
1660643700000|2022-08-16 09:55:00||15050||15070||15070||15050|0
1660644600000|2022-08-16 10:10:00||15080||15070||15080||15070|0
1660644900000|2022-08-16 10:15:00||15080||15070||15080||15070|0
1660645200000|2022-08-16 10:20:00||15111||15111||15111||15111|0
1660645500000|2022-08-16 10:25:00|15131|15080|15300|15040|15300|15080|15131|15000|20
1660645800000|2022-08-16 10:30:00||15050||15030||15070||14900|60
1660646100000|2022-08-16 10:35:00||15040||15030||15040||14900|0
1660646400000|2022-08-16 10:40:00||14909||15030||15040||14900|0
1660646700000|2022-08-16 10:45:00||14900||15030||15030||14900|0
1660647000000|2022-08-16 10:50:00||14900||15030||15030||14900|0
1660647300000|2022-08-16 10:55:00|15207|14909|15210|15040|15300|15040|15207|14900|30
1660647600000|2022-08-16 11:00:00|15300|15058|15300|15040|15300|15109|15116|15027|159
1660647900000|2022-08-16 11:05:00||15027||15040||15040||15027|1
1660648200000|2022-08-16 11:10:00||15027||15027||15027||15027|0
1660648500000|2022-08-16 11:15:00|||||||||6
1660648800000|2022-08-16 11:20:00||15030||15027||15060||15027|9
1660649100000|2022-08-16 11:25:00|15099|15030|15300|15030|15300|15030|15099|15030|21
1660649400000|2022-08-16 11:30:00|||||||||13
1660649700000|2022-08-16 11:35:00||15040||15040||15040||15030|0
1660650000000|2022-08-16 11:40:00|15272|15050|15272|15050|15272|15050|15272|15030|0
1660650600000|2022-08-16 11:50:00||15030||15050||15050||15030|0
1660650900000|2022-08-16 11:55:00||15030||15050||15050||15030|6
1660651200000|2022-08-16 12:00:00|15265|15040|15272|15097|15272|15097|15265|15040|189
1660651500000|2022-08-16 12:05:00|15265|15070|15231|15112|15281|15112|15231|15030|6
1660651800000|2022-08-16 12:10:00||15090||15075||15090||15075|2
1660652100000|2022-08-16 12:15:00|15134|15100|15160|15100|15231|15100|15134|15100|201
1660652400000|2022-08-16 12:20:00|15136|15060|15150|15060|15160|15060|15132|15030|283
1660652700000|2022-08-16 12:25:00||15030||15030||15060||15030|65
1660653000000|2022-08-16 12:30:00||15101||15101||15101||15101|35
1660653300000|2022-08-16 12:35:00|||||||||91
1660653600000|2022-08-16 12:40:00|||||||||15
1660653900000|2022-08-16 12:45:00|15137||15150||15150||15137||19
1660654200000|2022-08-16 12:50:00|||||||||1
1660654500000|2022-08-16 12:55:00|15139||15150||15150||15139||8
1660654800000|2022-08-16 13:00:00|||||||||16
1660655100000|2022-08-16 13:05:00|||||||||20
1660655400000|2022-08-16 13:10:00|||||||||2
1660655700000|2022-08-16 13:15:00|15141|15106|15150|15101|15150|15106|15141|15101|101
1660656000000|2022-08-16 13:20:00|15112||15150||15150||15112||314
1660656300000|2022-08-16 13:25:00|15116|15067|15094|15040|15150|15075|15051|15027|1300
1660656600000|2022-08-16 13:30:00|15054|15027|15038|15023|15094|15062|14941|14920|127800
1660656900000|2022-08-16 13:35:00|15037|15025|14934|14921|15038|15031|14907|14902|65779
1660657200000|2022-08-16 13:40:00|14933|14922|14918|14912|14938|14929|14892|14882|58848
1660657500000|2022-08-16 13:45:00|14919|14916|14931|14929|14961|14957|14910|14907|53398
1660657800000|2022-08-16 13:50:00|14930|14928|14967|14961|14984|14976|14927|14921|27329
1660658100000|2022-08-16 13:55:00|14966|14962|14997|14992|15000|14997|14961|14957|20661
1660658400000|2022-08-16 14:00:00|14995|14991|14961|14957|15000|14995|14961|14955|26240
1660658700000|2022-08-16 14:05:00|14960|14956|14987|14982|14988|14984|14959|14954|13038
1660659000000|2022-08-16 14:10:00|14986|14981|15014|15010|15020|15015|14981|14979|18774
1660659300000|2022-08-16 14:15:00|15015|15012|14995|14988|15019|15014|14988|14984|18290
1660659600000|2022-08-16 14:20:00|14994|14989|14996|14992|15004|14997|14976|14971|15229
1660659900000|2022-08-16 14:25:00|14995|14993|15000|14996|15000|14997|14972|14969|16244
1660660200000|2022-08-16 14:30:00|14999|14995|14981|14978|15009|15004|14981|14978|14997
1660660500000|2022-08-16 14:35:00|14980|14979|14974|14971|14995|14991|14972|14969|12742
1660660800000|2022-08-16 14:40:00|14975|14972|14983|14979|14990|14988|14972|14971|9095
1660661100000|2022-08-16 14:45:00|14982|14978|14977|14970|14990|14987|14970|14967|9036
1660661400000|2022-08-16 14:50:00|14976|14971|14973|14968|14982|14977|14955|14952|19162
1660661700000|2022-08-16 14:55:00|14972|14969|14945|14943|14972|14970|14941|14940|49127
1660662000000|2022-08-16 15:00:00|14944|14940|14940|14934|14958|14954|14923|14920|20558
1660662300000|2022-08-16 15:05:00|14942|14935|14955|14952|14958|14954|14942|14935|18433
1660662600000|2022-08-16 15:10:00|14958|14953|14979|14976|14979|14977|14948|14947|41886
1660662900000|2022-08-16 15:15:00|14978|14977|14998|14993|15005|15001|14970|14967|15727
1660663200000|2022-08-16 15:20:00|14997|14994|14999|14995|15001|14998|14989|14987|9134
1660663500000|2022-08-16 15:25:00|14998|14996|15017|15013|15023|15020|14994|14991|16559
1660663800000|2022-08-16 15:30:00|15016|15014|15027|15021|15038|15034|15016|15013|12076
1660664100000|2022-08-16 15:35:00|15028|15022|15039|15035|15042|15037|15021|15017|14391
1660664400000|2022-08-16 15:40:00|15038|15036|15037|15034|15045|15041|15029|15025|6317
1660664700000|2022-08-16 15:45:00|15038|15035|15045|15043|15054|15049|15034|15031|10290
1660665000000|2022-08-16 15:50:00|15044|15042|15063|15059|15063|15060|15042|15038|6475
1660665300000|2022-08-16 15:55:00|15062|15058|15074|15070|15081|15077|15058|15056|15698
1660665600000|2022-08-16 16:00:00|15075|15071|15091|15088|15092|15088|15069|15067|10622
1660665900000|2022-08-16 16:05:00|15090|15084|15069|15064|15092|15088|15068|15064|9418
1660666200000|2022-08-16 16:10:00|15068|15065|15073|15068|15081|15076|15061|15060|8651
1660666500000|2022-08-16 16:15:00|15072|15069|15062|15057|15073|15070|15050|15046|7500
1660666800000|2022-08-16 16:20:00|15060|15056|15059|15055|15069|15065|15055|15052|5986
1660667100000|2022-08-16 16:25:00|15060|15056|15052|15048|15072|15069|15050|15047|11315
1660667400000|2022-08-16 16:30:00|15051|15046|15047|15045|15054|15050|15040|15037|14265
1660667700000|2022-08-16 16:35:00|15046|15043|15035|15032|15063|15057|15035|15032|10573
1660668000000|2022-08-16 16:40:00|15034|15031|15031|15029|15040|15037|15026|15023|14078
1660668300000|2022-08-16 16:45:00|15030|15030|15032|15029|15038|15034|15023|15022|28363
1660668600000|2022-08-16 16:50:00|15031|15027|15027|15025|15038|15034|15025|15021|12897
1660668900000|2022-08-16 16:55:00|15026|15023|15024|15021|15035|15032|15023|15020|13063
1660669200000|2022-08-16 17:00:00|15025|15022|15047|15044|15049|15045|15022|15020|14865
1660669500000|2022-08-16 17:05:00|15046|15043|15057|15054|15057|15055|15039|15034|11274
1660669800000|2022-08-16 17:10:00|15056|15055|15054|15051|15068|15065|15053|15051|10211
1660670100000|2022-08-16 17:15:00|15053|15052|15041|15038|15057|15055|15040|15038|8732
1660670400000|2022-08-16 17:20:00|15040|15037|15049|15046|15051|15048|15036|15033|11322
1660670700000|2022-08-16 17:25:00|15050|15047|15053|15048|15055|15051|15043|15041|7991
1660671000000|2022-08-16 17:30:00|15055|15049|15057|15054|15063|15061|15048|15044|36539
1660671300000|2022-08-16 17:35:00|15056|15053|15078|15075|15082|15079|15054|15051|12582
1660671600000|2022-08-16 17:40:00|15081|15076|15088|15085|15090|15089|15076|15075|16423
1660671900000|2022-08-16 17:45:00|15090|15086|15101|15099|15102|15099|15090|15085|15454
1660672200000|2022-08-16 17:50:00|15099|15098|15092|15088|15102|15100|15090|15086|5746
1660672500000|2022-08-16 17:55:00|15091|15089|15093|15091|15097|15096|15086|15082|11511
1660672800000|2022-08-16 18:00:00|15092|15089|15095|15093|15107|15102|15090|15085|12181
1660673100000|2022-08-16 18:05:00|15097|15092|15120|15117|15121|15120|15097|15092|15818
1660673400000|2022-08-16 18:10:00|15119|15116|15117|15114|15132|15128|15114|15112|9362
1660673700000|2022-08-16 18:15:00|15116|15113|15114|15111|15125|15122|15113|15110|7348
1660674000000|2022-08-16 18:20:00|15115|15112|15114|15110|15125|15121|15111|15109|17437
1660674300000|2022-08-16 18:25:00|15116|15111|15110|15106|15117|15115|15100|15098|11149
1660674600000|2022-08-16 18:30:00|15109|15105|15101|15099|15114|15110|15099|15096|28632
1660674900000|2022-08-16 18:35:00|15100|15100|15077|15073|15108|15104|15072|15068|15014
1660675200000|2022-08-16 18:40:00|15076|15072|15064|15061|15080|15076|15058|15054|14417
1660675500000|2022-08-16 18:45:00|15063|15060|15048|15044|15065|15061|15036|15033|35947
1660675800000|2022-08-16 18:50:00|15047|15045|15026|15022|15047|15046|15018|15013|31431
1660676100000|2022-08-16 18:55:00|15027|15023|15039|15034|15043|15040|15023|15019|16652
1660676400000|2022-08-16 19:00:00|15038|15036|15008|15004|15040|15036|15006|15004|8793
1660676700000|2022-08-16 19:05:00|15007|15005|15002|15001|15019|15015|15002|15000|11741
1660677000000|2022-08-16 19:10:00|15001|15000|14980|14977|15002|15000|14976|14974|18026
1660677300000|2022-08-16 19:15:00|14979|14976|14985|14983|14985|14984|14967|14964|20319
1660677600000|2022-08-16 19:20:00|14984|14981|14989|14988|14999|14996|14983|14980|19196
1660677900000|2022-08-16 19:25:00|14988|14985|14985|14982|14999|14996|14985|14981|18999
1660678200000|2022-08-16 19:30:00|14984|14983|15019|15017|15021|15018|14984|14982|35320
1660678500000|2022-08-16 19:35:00|15021|15018|14996|14995|15023|15021|14996|14995|35030
1660678800000|2022-08-16 19:40:00|14997|14996|15018|15014|15018|15015|14997|14995|28927
1660679100000|2022-08-16 19:45:00|15017|15015|15033|15031|15043|15040|15016|15014|44591
1660679400000|2022-08-16 19:50:00|15034|15032|15033|15031|15044|15040|15016|15014|53484
1660679700000|2022-08-16 19:55:00|15034|15032|15025|15024|15040|15037|15016|15015|138684
1660680000000|2022-08-16 20:00:00|15033|15022|15105|14955|15110|15022|15033|14955|69036
1660680300000|2022-08-16 20:05:00|||||||||14175
1660680600000|2022-08-16 20:10:00|15081|14998|15081|14975|15081|14998|15081|14975|7
1660680900000|2022-08-16 20:15:00|15041||15068||15108||15025||100
1660681500000|2022-08-16 20:25:00|||||||||26
1660681800000|2022-08-16 20:30:00|||||||||18
1660682100000|2022-08-16 20:35:00|15108||15108||15108||15108||5
1660682400000|2022-08-16 20:40:00|15087||15026||15087||15026||7
1660682700000|2022-08-16 20:45:00|15108||15094||15108||15035||138
1660683000000|2022-08-16 20:50:00||14980||14980||14980||14980|0
1660683300000|2022-08-16 20:55:00|||||||||65
1660683600000|2022-08-16 21:00:00|||||||||44
1660683900000|2022-08-16 21:05:00||14985||14985||14985||14985|11
1660684200000|2022-08-16 21:10:00|15033||15094||15094||15033||13
1660684500000|2022-08-16 21:15:00|||||||||500
1660684800000|2022-08-16 21:20:00|||||||||2
1660685100000|2022-08-16 21:25:00||15000||15000||15000||15000|135
1660685400000|2022-08-16 21:30:00||14985||14985||14985||14985|13
1660685700000|2022-08-16 21:35:00|15035|14995|15094|14995|15094|14995|15035|14995|6
1660686000000|2022-08-16 21:40:00|||||||||1
1660686300000|2022-08-16 21:45:00|||||||||25
1660686600000|2022-08-16 21:50:00|15000||15094||15094||15000||45
1660686900000|2022-08-16 21:55:00|15019||15019||15019||15019||10
1660687200000|2022-08-16 22:00:00||15000||15000||15000||15000|0
1660687500000|2022-08-16 22:05:00|||||||||10
1660688100000|2022-08-16 22:15:00|||||||||1
1660688400000|2022-08-16 22:20:00|15110|15007|15110|15000|15110|15009|15110|15000|501
1660688700000|2022-08-16 22:25:00|||||||||1
1660689000000|2022-08-16 22:30:00|||||||||15
1660689300000|2022-08-16 22:35:00|||||||||75
1660689600000|2022-08-16 22:40:00|||||||||9
1660690200000|2022-08-16 22:50:00||15009||15000||15009||15000|4
1660690800000|2022-08-16 23:00:00|||||||||2
1660691100000|2022-08-16 23:05:00|15100|14999|15110|14999|15110|14999|15050|14999|161
1660691700000|2022-08-16 23:15:00|||||||||20
1660692300000|2022-08-16 23:25:00|15074||15074||15074||15074||6
1660693200000|2022-08-16 23:40:00||14995||14995||14995||14995|119
1660693500000|2022-08-16 23:45:00|15020||15020||15020||15020||1
1660693800000|2022-08-16 23:50:00|15110|15000|15081|14995|15110|15000|15078|14995|103
1660694100000|2022-08-16 23:55:00|||||||||1
1660723200000|2022-08-17 08:00:00|15630|14180|15300|14850|15630|14930|14969|14180|305
1660723500000|2022-08-17 08:05:00|||||||||1
1660723800000|2022-08-17 08:10:00|15100|14900|15100|14910|15100|14973|15100|14900|43
1660724100000|2022-08-17 08:15:00||14920||14920||14920||14920|9
1660724400000|2022-08-17 08:20:00||14930||14930||14930||14930|0
1660724700000|2022-08-17 08:25:00|||||||||120
1660725000000|2022-08-17 08:30:00|||||||||5
1660725300000|2022-08-17 08:35:00|14988|14920|15100|14930|15100|14930|14988|14920|100
1660725600000|2022-08-17 08:40:00|14993|14500|15100|14930|15100|14930|14987|14500|30
1660725900000|2022-08-17 08:45:00|14988|14920|15100|14900|15100|14920|14988|14840|46
1660726200000|2022-08-17 08:50:00|||||||||58
1660726500000|2022-08-17 08:55:00|||||||||2
1660727100000|2022-08-17 09:05:00|14964||15100||15100||14964||10
1660727400000|2022-08-17 09:10:00|||||||||28
1660728300000|2022-08-17 09:25:00|||||||||20
1660728900000|2022-08-17 09:35:00||14902||14900||14902||14900|14
1660729500000|2022-08-17 09:45:00||14880||14880||14880||14880|0
1660730100000|2022-08-17 09:55:00||14870||14870||14880||14870|1
1660730400000|2022-08-17 10:00:00|14935|14850|15000|14860|15000|14860|14935|14850|0
1660731300000|2022-08-17 10:15:00|14970|14908|15000|14860|15000|14908|14970|14740|25
1660731900000|2022-08-17 10:25:00||14730||14840||14840||14730|0
1660732800000|2022-08-17 10:40:00||14720||14840||14840||14720|10
1660733100000|2022-08-17 10:45:00||14710||14840||14840||14710|0
1660733400000|2022-08-17 10:50:00|||||||||7
1660733700000|2022-08-17 10:55:00||14850||14840||14850||14774|38
1660734000000|2022-08-17 11:00:00|14989|14870|15000|14905|15000|14910|14989|14870|131
1660734300000|2022-08-17 11:05:00|||||||||10
1660734600000|2022-08-17 11:10:00|||||||||17
1660734900000|2022-08-17 11:15:00|||||||||4
1660735200000|2022-08-17 11:20:00|14966||14999||15000||14965||12
1660735500000|2022-08-17 11:25:00|15000||15000||15000||14999||70
1660735800000|2022-08-17 11:30:00||14910||14915||14955||14905|115
1660736100000|2022-08-17 11:35:00|14955||15000||15000||14950||0
1660736400000|2022-08-17 11:40:00||14945||14915||14945||14915|36
1660737000000|2022-08-17 11:50:00|14999||14995||14999||14995||0
1660737300000|2022-08-17 11:55:00|15000||14995||15000||14995||2
1660737600000|2022-08-17 12:00:00|14964|14920|14970|14920|15000|14920|14964|14920|282
1660737900000|2022-08-17 12:05:00||14930||14930||14930||14930|600
1660738200000|2022-08-17 12:10:00|||||||||468
1660738500000|2022-08-17 12:15:00|||||||||19
1660738800000|2022-08-17 12:20:00|||||||||104
1660739100000|2022-08-17 12:25:00|||||||||19
1660739400000|2022-08-17 12:30:00|14950||14950||14950||14950||61
1660739700000|2022-08-17 12:35:00|||||||||51
1660740000000|2022-08-17 12:40:00|14970||14945||14970||14945||15
1660740300000|2022-08-17 12:45:00||14920||14920||14920||14920|204
1660740600000|2022-08-17 12:50:00|14942||14945||14945||14940||264
1660740900000|2022-08-17 12:55:00|14944|14915|14945|14905|14945|14915|14920|14905|966
1660741200000|2022-08-17 13:00:00||14910||14910||14910||14910|6
1660741500000|2022-08-17 13:05:00||14905||14905||14905||14905|59
1660741800000|2022-08-17 13:10:00|14938||14945||14945||14937||296
1660742100000|2022-08-17 13:15:00|||||||||5
1660742400000|2022-08-17 13:20:00||14920||14920||14920||14920|86
1660742700000|2022-08-17 13:25:00|14940|14905|14870|14802|14970|14905|14816|14800|3867
1660743000000|2022-08-17 13:30:00|14852|14803|14831|14817|14897|14865|14781|14775|119002
1660743300000|2022-08-17 13:35:00|14829|14825|14795|14783|14854|14838|14768|14755|45710
1660743600000|2022-08-17 13:40:00|14794|14790|14782|14776|14818|14814|14777|14775|18876
1660743900000|2022-08-17 13:45:00|14783|14775|14777|14771|14783|14777|14750|14747|25608
1660744200000|2022-08-17 13:50:00|14776|14770|14762|14757|14785|14780|14756|14752|27072
1660744500000|2022-08-17 13:55:00|14761|14758|14774|14768|14785|14779|14757|14756|28217
1660744800000|2022-08-17 14:00:00|14775|14769|14780|14777|14796|14791|14773|14768|17386
1660745100000|2022-08-17 14:05:00|14781|14779|14792|14789|14806|14802|14781|14778|21164
1660745400000|2022-08-17 14:10:00|14791|14787|14775|14771|14822|14817|14773|14770|30046
1660745700000|2022-08-17 14:15:00|14774|14770|14797|14793|14801|14797|14764|14761|15061
1660746000000|2022-08-17 14:20:00|14798|14794|14795|14791|14808|14803|14787|14782|18163
1660746300000|2022-08-17 14:25:00|14794|14792|14779|14774|14799|14794|14765|14761|19235
1660746600000|2022-08-17 14:30:00|14778|14773|14767|14764|14792|14788|14761|14758|16560
1660746900000|2022-08-17 14:35:00|14768|14765|14782|14778|14784|14781|14755|14753|35941
1660747200000|2022-08-17 14:40:00|14781|14777|14798|14795|14800|14798|14777|14775|15333
1660747500000|2022-08-17 14:45:00|14799|14796|14800|14797|14821|14817|14797|14795|10858
1660747800000|2022-08-17 14:50:00|14799|14795|14779|14775|14800|14798|14773|14769|10766
1660748100000|2022-08-17 14:55:00|14778|14776|14760|14756|14788|14783|14756|14752|42449
1660748400000|2022-08-17 15:00:00|14759|14757|14789|14787|14798|14796|14759|14756|30269
1660748700000|2022-08-17 15:05:00|14790|14788|14802|14799|14823|14818|14790|14788|20616
1660749000000|2022-08-17 15:10:00|14801|14800|14785|14781|14808|14803|14781|14776|20579
1660749300000|2022-08-17 15:15:00|14786|14782|14776|14772|14786|14784|14769|14765|18650
1660749600000|2022-08-17 15:20:00|14777|14775|14781|14777|14790|14788|14768|14765|30281
1660749900000|2022-08-17 15:25:00|14780|14776|14780|14778|14783|14780|14769|14765|12908
1660750200000|2022-08-17 15:30:00|14781|14777|14772|14769|14800|14796|14768|14766|18742
1660750500000|2022-08-17 15:35:00|14771|14770|14756|14755|14776|14773|14756|14753|19185
1660750800000|2022-08-17 15:40:00|14755|14754|14755|14753|14763|14759|14747|14745|35162
1660751100000|2022-08-17 15:45:00|14754|14751|14755|14753|14755|14754|14731|14730|18453
1660751400000|2022-08-17 15:50:00|14756|14754|14779|14777|14783|14779|14756|14753|12014
1660751700000|2022-08-17 15:55:00|14781|14778|14751|14749|14784|14779|14747|14745|23610
1660752000000|2022-08-17 16:00:00|14750|14746|14759|14756|14764|14761|14747|14745|21046
1660752300000|2022-08-17 16:05:00|14758|14757|14737|14734|14769|14765|14734|14731|18650
1660752600000|2022-08-17 16:10:00|14736|14733|14730|14726|14748|14743|14728|14725|20098
1660752900000|2022-08-17 16:15:00|14729|14725|14723|14720|14737|14732|14717|14714|26677
1660753200000|2022-08-17 16:20:00|14722|14721|14746|14743|14747|14744|14713|14711|34621
1660753500000|2022-08-17 16:25:00|14747|14744|14750|14746|14764|14760|14743|14738|29376
1660753800000|2022-08-17 16:30:00|14749|14744|14754|14751|14760|14755|14746|14743|14743
1660754100000|2022-08-17 16:35:00|14755|14753|14757|14755|14771|14765|14747|14745|17915
1660754400000|2022-08-17 16:40:00|14756|14753|14753|14751|14763|14761|14750|14745|10160
1660754700000|2022-08-17 16:45:00|14752|14749|14734|14730|14753|14750|14733|14730|15165
1660755000000|2022-08-17 16:50:00|14733|14729|14727|14725|14738|14733|14723|14719|25366
1660755300000|2022-08-17 16:55:00|14726|14724|14730|14727|14740|14736|14722|14719|14030
1660755600000|2022-08-17 17:00:00|14729|14726|14721|14718|14732|14730|14716|14714|16766
1660755900000|2022-08-17 17:05:00|14723|14719|14712|14711|14723|14722|14711|14710|10860
1660756200000|2022-08-17 17:10:00|14713|14712|14727|14726|14728|14726|14708|14706|17130
1660756500000|2022-08-17 17:15:00|14729|14727|14714|14712|14731|14730|14711|14708|16155
1660756800000|2022-08-17 17:20:00|14715|14713|14717|14716|14731|14727|14713|14710|63416
1660757100000|2022-08-17 17:25:00|14719|14717|14731|14730|14738|14734|14717|14715|17540
1660757400000|2022-08-17 17:30:00|14730|14729|14731|14729|14746|14741|14724|14720|23860
1660757700000|2022-08-17 17:35:00|14734|14730|14735|14734|14735|14734|14724|14722|14870
1660758000000|2022-08-17 17:40:00|14734|14732|14744|14743|14750|14749|14730|14728|17851
1660758300000|2022-08-17 17:45:00|14746|14744|14754|14752|14756|14752|14740|14739|20749
1660758600000|2022-08-17 17:50:00|14753|14751|14768|14767|14769|14767|14752|14750|10980
1660758900000|2022-08-17 17:55:00|14771|14768|14758|14754|14771|14768|14748|14746|15938
1660759200000|2022-08-17 18:00:00|14761|14755|14787|14784|14815|14807|14752|14747|41749
1660759500000|2022-08-17 18:05:00|14786|14781|14807|14802|14820|14815|14771|14767|12886
1660759800000|2022-08-17 18:10:00|14806|14800|14819|14818|14824|14820|14800|14796|49991
1660760100000|2022-08-17 18:15:00|14820|14819|14806|14802|14835|14831|14793|14788|46620
1660760400000|2022-08-17 18:20:00|14805|14804|14792|14788|14815|14810|14783|14780|17443
1660760700000|2022-08-17 18:25:00|14791|14789|14784|14781|14792|14789|14774|14770|12066
1660761000000|2022-08-17 18:30:00|14783|14782|14800|14796|14810|14804|14774|14770|23923
1660761300000|2022-08-17 18:35:00|14799|14797|14806|14802|14819|14814|14794|14790|27997
1660761600000|2022-08-17 18:40:00|14811|14803|14780|14776|14812|14806|14774|14770|16356
1660761900000|2022-08-17 18:45:00|14782|14777|14778|14775|14784|14780|14765|14760|18090
1660762200000|2022-08-17 18:50:00|14777|14773|14761|14759|14783|14779|14757|14753|19027
1660762500000|2022-08-17 18:55:00|14762|14757|14748|14745|14774|14770|14748|14745|18319
1660762800000|2022-08-17 19:00:00|14747|14746|14757|14754|14761|14756|14737|14735|16517
1660763100000|2022-08-17 19:05:00|14756|14755|14758|14755|14762|14759|14755|14754|15374
1660763400000|2022-08-17 19:10:00|14759|14756|14739|14736|14763|14761|14728|14726|23425
1660763700000|2022-08-17 19:15:00|14738|14737|14733|14731|14740|14738|14730|14729|24279
1660764000000|2022-08-17 19:20:00|14734|14732|14743|14741|14745|14744|14732|14730|15437
1660764300000|2022-08-17 19:25:00|14742|14740|14732|14730|14754|14752|14726|14725|30768
1660764600000|2022-08-17 19:30:00|14731|14729|14732|14730|14736|14735|14720|14717|25099
1660764900000|2022-08-17 19:35:00|14733|14731|14734|14732|14737|14735|14728|14727|16763
1660765200000|2022-08-17 19:40:00|14733|14731|14756|14754|14779|14778|14732|14731|71322
1660765500000|2022-08-17 19:45:00|14755|14753|14753|14751|14763|14760|14738|14737|76782
1660765800000|2022-08-17 19:50:00|14752|14752|14763|14761|14771|14769|14752|14751|47109
1660766100000|2022-08-17 19:55:00|14762|14762|14745|14742|14766|14765|14742|14740|162133
1660766400000|2022-08-17 20:00:00|14751|14743|14850|14750|14888|14750|14751|14700|115864
1660766700000|2022-08-17 20:05:00|||||||||84
1660767000000|2022-08-17 20:10:00|||||||||619
1660767300000|2022-08-17 20:15:00|14812||14812||14812||14812||21
1660767600000|2022-08-17 20:20:00|||||||||6
1660768200000|2022-08-17 20:30:00|||||||||251
1660768500000|2022-08-17 20:35:00||14760||14760||14760||14760|61
1660768800000|2022-08-17 20:40:00|14800|14750|14800|14765|14800|14765|14800|14750|99
1660769100000|2022-08-17 20:45:00|14795||14824||14850||14795||312
1660769700000|2022-08-17 20:55:00||14800||14765||14800||14765|1056
1660770000000|2022-08-17 21:00:00|14850||14850||14850||14850||4
1660770300000|2022-08-17 21:05:00|14804||14850||14850||14804||3
1660770600000|2022-08-17 21:10:00|14790|14750|14790|14750|14790|14750|14790|14750|90
1660771200000|2022-08-17 21:20:00|||||||||70
1660771500000|2022-08-17 21:25:00|||||||||70
1660771800000|2022-08-17 21:30:00|||||||||6
1660772400000|2022-08-17 21:40:00|||||||||8
1660772700000|2022-08-17 21:45:00|||||||||1
1660774800000|2022-08-17 22:20:00|||||||||40
1660775100000|2022-08-17 22:25:00|||||||||80
1660775400000|2022-08-17 22:30:00|||||||||2
1660775700000|2022-08-17 22:35:00|||||||||20
1660776000000|2022-08-17 22:40:00|||||||||75
1660776600000|2022-08-17 22:50:00|||||||||1
1660777200000|2022-08-17 23:00:00|||||||||1
1660777500000|2022-08-17 23:05:00|||||||||1
1660777800000|2022-08-17 23:10:00|14777||14777||14777||14777||18
1660778100000|2022-08-17 23:15:00|||||||||6
1660779000000|2022-08-17 23:30:00|||||||||3
1660779300000|2022-08-17 23:35:00||14725||14725||14725||14725|457
1660779900000|2022-08-17 23:45:00|||||||||15
1660780500000|2022-08-17 23:55:00|||||||||4
1660809600000|2022-08-18 08:00:00|16500|12664|15073|14580|16500|14656|14973|12664|192
1660809900000|2022-08-18 08:05:00|||||||||37
1660810200000|2022-08-18 08:10:00|||||||||5
1660810500000|2022-08-18 08:15:00|15000|14700|15000|14700|15000|14700|15000|14700|0
1660810800000|2022-08-18 08:20:00|14900||14900||14900||14900||0
1660811100000|2022-08-18 08:25:00|||||||||7
1660811700000|2022-08-18 08:35:00|||||||||20
1660812900000|2022-08-18 08:55:00|||||||||1
1660813200000|2022-08-18 09:00:00|||||||||10
1660813500000|2022-08-18 09:05:00|||||||||21
1660813800000|2022-08-18 09:10:00|14741||14900||14900||14741||7
1660815600000|2022-08-18 09:40:00||14716||14700||14716||14700|8
1660815900000|2022-08-18 09:45:00||14714||14714||14714||14700|0
1660816200000|2022-08-18 09:50:00|||||||||7
1660816500000|2022-08-18 09:55:00||14700||14700||14700||14700|0
1660816800000|2022-08-18 10:00:00||14720||14700||14744||14700|287
1660817100000|2022-08-18 10:05:00|14822|14720|14900|14700|14900|14730|14822|14700|100
1660818000000|2022-08-18 10:20:00||14710||14720||14720||14710|0
1660818300000|2022-08-18 10:25:00||14700||14710||14710||14700|0
1660818600000|2022-08-18 10:30:00||14700||14700||14700||14700|20
1660819200000|2022-08-18 10:40:00||14722||14700||14722||14700|27
1660819500000|2022-08-18 10:45:00||14703||14703||14720||14700|0
1660819800000|2022-08-18 10:50:00||14700||14700||14703||14700|0
1660820100000|2022-08-18 10:55:00||14722||14700||14722||14700|36
1660820400000|2022-08-18 11:00:00|14831|14701|14831|14710|14831|14798|14831|14700|318
1660820700000|2022-08-18 11:05:00|14790|14701|14831|14701|14831|14711|14790|14701|147
1660821600000|2022-08-18 11:20:00|14810||14807||14810||14807||0
1660822200000|2022-08-18 11:30:00||14710||14701||14710||14701|1
1660822500000|2022-08-18 11:35:00||14721||14745||14745||14710|1
1660822800000|2022-08-18 11:40:00|||||||||35
1660823400000|2022-08-18 11:50:00|||||||||1
1660823700000|2022-08-18 11:55:00|||||||||35
1660824000000|2022-08-18 12:00:00|||||||||1045
1660824300000|2022-08-18 12:05:00|14786|14724|14807|14725|14807|14725|14769|14701|712
1660824600000|2022-08-18 12:10:00|14790||14770||14790||14770||0
1660824900000|2022-08-18 12:15:00||14701||14715||14730||14701|106
1660825200000|2022-08-18 12:20:00|||||||||70
1660825500000|2022-08-18 12:25:00|14768|14716|14770|14716|14770|14716|14768|14716|1
1660825800000|2022-08-18 12:30:00||14740||14745||14745||14716|171
1660826100000|2022-08-18 12:35:00|||||||||146
1660826400000|2022-08-18 12:40:00|||||||||3
1660826700000|2022-08-18 12:45:00|||||||||105
1660827000000|2022-08-18 12:50:00||14750||14745||14750||14745|18
1660827300000|2022-08-18 12:55:00|14768|14720|14770|14716|14770|14746|14765|14716|301
1660827600000|2022-08-18 13:00:00||14745||14746||14751||14716|38
1660827900000|2022-08-18 13:05:00|14761|14745|14770|14750|14770|14750|14761|14716|342
1660828200000|2022-08-18 13:10:00|14766|14716|14770|14716|14770|14745|14758|14716|301
1660828500000|2022-08-18 13:15:00|14763|14714|14770|14715|14770|14715|14754|14714|282
1660828800000|2022-08-18 13:20:00|14765|14716|14770|14715|14770|14760|14765|14715|573
1660829100000|2022-08-18 13:25:00||14710||14710||14710||14710|32
1660829400000|2022-08-18 13:30:00|14743|14715|14720|14719|14749|14743|14710|14706|94469
1660829700000|2022-08-18 13:35:00|14719|14718|14713|14702|14724|14720|14675|14671|43508
1660830000000|2022-08-18 13:40:00|14708|14703|14727|14720|14741|14735|14696|14691|29527
1660830300000|2022-08-18 13:45:00|14732|14723|14702|14698|14734|14728|14697|14692|23468
1660830600000|2022-08-18 13:50:00|14699|14699|14677|14672|14706|14699|14659|14655|24035
1660830900000|2022-08-18 13:55:00|14675|14671|14677|14670|14688|14686|14662|14658|38385
1660831200000|2022-08-18 14:00:00|14679|14671|14678|14676|14691|14687|14670|14665|22805
1660831500000|2022-08-18 14:05:00|14679|14675|14680|14677|14684|14679|14669|14665|24161
1660831800000|2022-08-18 14:10:00|14682|14675|14671|14669|14690|14687|14661|14658|48906
1660832100000|2022-08-18 14:15:00|14672|14670|14653|14652|14675|14671|14653|14652|18803
1660832400000|2022-08-18 14:20:00|14652|14651|14632|14628|14655|14654|14620|14619|56995
1660832700000|2022-08-18 14:25:00|14634|14629|14647|14644|14660|14655|14632|14628|29267
1660833000000|2022-08-18 14:30:00|14646|14645|14653|14650|14668|14664|14640|14637|29818
1660833300000|2022-08-18 14:35:00|14652|14651|14638|14635|14667|14663|14634|14631|22242
1660833600000|2022-08-18 14:40:00|14637|14634|14661|14657|14672|14668|14637|14634|18653
1660833900000|2022-08-18 14:45:00|14660|14658|14646|14645|14668|14663|14646|14642|19849
1660834200000|2022-08-18 14:50:00|14649|14646|14649|14647|14655|14652|14640|14639|11168
1660834500000|2022-08-18 14:55:00|14650|14646|14631|14627|14650|14649|14614|14613|28251
1660834800000|2022-08-18 15:00:00|14632|14628|14615|14612|14640|14636|14608|14604|17979
1660835100000|2022-08-18 15:05:00|14616|14613|14627|14623|14627|14624|14605|14601|21994
1660835400000|2022-08-18 15:10:00|14631|14626|14634|14632|14640|14636|14624|14622|19609
1660835700000|2022-08-18 15:15:00|14633|14631|14644|14640|14650|14645|14631|14629|22217
1660836000000|2022-08-18 15:20:00|14646|14642|14647|14643|14647|14643|14631|14628|14965
1660836300000|2022-08-18 15:25:00|14646|14644|14633|14630|14650|14647|14627|14625|14727
1660836600000|2022-08-18 15:30:00|14636|14631|14640|14639|14655|14652|14633|14630|24145
1660836900000|2022-08-18 15:35:00|14639|14637|14643|14641|14645|14643|14632|14630|14104
1660837200000|2022-08-18 15:40:00|14644|14642|14654|14651|14665|14663|14643|14641|19137
1660837500000|2022-08-18 15:45:00|14653|14649|14653|14651|14658|14656|14645|14643|20458
1660837800000|2022-08-18 15:50:00|14655|14652|14638|14635|14669|14665|14636|14631|20639
1660838100000|2022-08-18 15:55:00|14640|14636|14614|14612|14642|14638|14614|14612|12772
1660838400000|2022-08-18 16:00:00|14612|14610|14616|14613|14622|14616|14602|14600|19178
1660838700000|2022-08-18 16:05:00|14615|14612|14615|14612|14631|14627|14613|14610|30326
1660839000000|2022-08-18 16:10:00|14614|14613|14613|14611|14624|14620|14602|14601|20272
1660839300000|2022-08-18 16:15:00|14615|14612|14626|14624|14634|14630|14610|14608|31168
1660839600000|2022-08-18 16:20:00|14625|14623|14609|14606|14626|14624|14606|14603|23202
1660839900000|2022-08-18 16:25:00|14608|14605|14597|14595|14613|14611|14595|14592|35678
1660840200000|2022-08-18 16:30:00|14599|14596|14592|14590|14604|14601|14586|14582|21840
1660840500000|2022-08-18 16:35:00|14593|14591|14577|14573|14596|14594|14568|14567|18890
1660840800000|2022-08-18 16:40:00|14576|14574|14541|14540|14578|14574|14541|14538|20290
1660841100000|2022-08-18 16:45:00|14540|14538|14554|14552|14560|14557|14539|14537|19325
1660841400000|2022-08-18 16:50:00|14553|14554|14555|14552|14567|14563|14552|14550|15506
1660841700000|2022-08-18 16:55:00|14554|14553|14551|14549|14568|14565|14551|14549|17877
1660842000000|2022-08-18 17:00:00|14550|14548|14558|14556|14565|14564|14546|14543|11593
1660842300000|2022-08-18 17:05:00|14557|14555|14577|14575|14581|14577|14557|14555|13553
1660842600000|2022-08-18 17:10:00|14576|14574|14572|14570|14588|14586|14570|14566|18571
1660842900000|2022-08-18 17:15:00|14573|14571|14580|14577|14583|14579|14571|14569|14328
1660843200000|2022-08-18 17:20:00|14579|14578|14572|14570|14582|14580|14569|14565|16935
1660843500000|2022-08-18 17:25:00|14571|14571|14578|14576|14585|14583|14569|14567|10150
1660843800000|2022-08-18 17:30:00|14581|14577|14567|14565|14584|14581|14563|14561|9205
1660844100000|2022-08-18 17:35:00|14566|14564|14577|14574|14577|14574|14561|14560|11203
1660844400000|2022-08-18 17:40:00|14576|14575|14564|14562|14580|14578|14563|14560|12516
1660844700000|2022-08-18 17:45:00|14563|14560|14544|14541|14568|14566|14542|14540|19042
1660845000000|2022-08-18 17:50:00|14546|14542|14560|14557|14565|14563|14545|14542|12822
1660845300000|2022-08-18 17:55:00|14559|14556|14550|14549|14559|14557|14542|14541|11399
1660845600000|2022-08-18 18:00:00|14549|14548|14557|14556|14560|14558|14541|14540|11891
1660845900000|2022-08-18 18:05:00|14558|14555|14570|14568|14574|14571|14556|14555|19524
1660846200000|2022-08-18 18:10:00|14569|14567|14568|14566|14580|14577|14560|14558|20823
1660846500000|2022-08-18 18:15:00|14567|14565|14558|14556|14570|14567|14552|14550|28605
1660846800000|2022-08-18 18:20:00|14557|14555|14560|14558|14565|14563|14556|14554|14845
1660847100000|2022-08-18 18:25:00|14561|14559|14569|14567|14570|14567|14552|14550|21801
1660847400000|2022-08-18 18:30:00|14568|14566|14551|14550|14569|14568|14544|14542|13950
1660847700000|2022-08-18 18:35:00|14550|14549|14566|14563|14568|14565|14550|14549|15796
1660848000000|2022-08-18 18:40:00|14565|14562|14563|14561|14570|14568|14561|14559|17067
1660848300000|2022-08-18 18:45:00|14564|14560|14552|14549|14573|14570|14549|14547|18005
1660848600000|2022-08-18 18:50:00|14551|14550|14576|14573|14578|14574|14551|14548|18155
1660848900000|2022-08-18 18:55:00|14577|14574|14568|14565|14578|14576|14565|14564|17537
1660849200000|2022-08-18 19:00:00|14567|14564|14578|14576|14580|14578|14565|14564|20614
1660849500000|2022-08-18 19:05:00|14579|14578|14582|14580|14585|14582|14566|14563|22055
1660849800000|2022-08-18 19:10:00|14583|14581|14602|14599|14607|14604|14581|14579|29798
1660850100000|2022-08-18 19:15:00|14604|14600|14600|14598|14605|14603|14592|14591|28062
1660850400000|2022-08-18 19:20:00|14599|14599|14598|14595|14600|14599|14589|14588|30781
1660850700000|2022-08-18 19:25:00|14597|14594|14617|14615|14619|14618|14591|14589|22037
1660851000000|2022-08-18 19:30:00|14616|14616|14618|14617|14620|14619|14608|14607|45579
1660851300000|2022-08-18 19:35:00|14619|14618|14630|14628|14632|14631|14615|14613|51907
1660851600000|2022-08-18 19:40:00|14629|14629|14643|14642|14647|14645|14628|14627|40410
1660851900000|2022-08-18 19:45:00|14642|14641|14664|14662|14667|14666|14636|14635|58134
1660852200000|2022-08-18 19:50:00|14663|14663|14670|14668|14686|14684|14660|14659|116832
1660852500000|2022-08-18 19:55:00|14669|14669|14674|14673|14679|14678|14661|14660|200127
1660852800000|2022-08-18 20:00:00|14676|14666|14674|14614|14831|14666|14674|14538|15158
1660853100000|2022-08-18 20:05:00||14650||14651||14651||14650|1
1660853400000|2022-08-18 20:10:00|||||||||1109
1660853700000|2022-08-18 20:15:00|14670|14657|14670|14660|14670|14660|14670|14657|215
1660854000000|2022-08-18 20:20:00|14665|14657|14665|14657|14665|14657|14665|14657|291
1660854300000|2022-08-18 20:25:00|||||||||15
1660854600000|2022-08-18 20:30:00||14650||14650||14650||14650|157
1660854900000|2022-08-18 20:35:00||14651||14650||14651||14650|70
1660855500000|2022-08-18 20:45:00|||||||||114
1660855800000|2022-08-18 20:50:00|||||||||14
1660856100000|2022-08-18 20:55:00||14652||14650||14652||14650|73
1660856400000|2022-08-18 21:00:00|||||||||9
1660856700000|2022-08-18 21:05:00|||||||||107
1660857000000|2022-08-18 21:10:00|14674|14655|14674|14656|14674|14657|14674|14655|35
1660857300000|2022-08-18 21:15:00|||||||||32
1660857600000|2022-08-18 21:20:00|14670|14658|14674|14665|14674|14665|14667|14656|154
1660857900000|2022-08-18 21:25:00||14650||14650||14668||14650|410
1660858200000|2022-08-18 21:30:00||14651||14651||14651||14651|3
1660858500000|2022-08-18 21:35:00|||||||||17
1660858800000|2022-08-18 21:40:00|||||||||2
1660859100000|2022-08-18 21:45:00|||||||||47
1660859400000|2022-08-18 21:50:00|||||||||16
1660860000000|2022-08-18 22:00:00||14652||14652||14652||14652|2
1660860600000|2022-08-18 22:10:00|14669|14651|14674|14651|14674|14651|14669|14651|120
1660861500000|2022-08-18 22:25:00||14673||14673||14673||14673|71
1660861800000|2022-08-18 22:30:00|14680||14680||14680||14680||502
1660862100000|2022-08-18 22:35:00||14651||14651||14651||14651|203
1660862400000|2022-08-18 22:40:00||14650||14650||14650||14650|6
1660863000000|2022-08-18 22:50:00|14669||14680||14680||14669||19
1660863300000|2022-08-18 22:55:00|||||||||10
1660863900000|2022-08-18 23:05:00|14675||14675||14675||14675||0
1660864200000|2022-08-18 23:10:00|||||||||50
1660864500000|2022-08-18 23:15:00|||||||||1
1660864800000|2022-08-18 23:20:00|||||||||36
1660865100000|2022-08-18 23:25:00|||||||||3
1660866300000|2022-08-18 23:45:00|||||||||1
1660866600000|2022-08-18 23:50:00|||||||||1
1660866900000|2022-08-18 23:55:00|||||||||60
1660896000000|2022-08-19 08:00:00|15448|13800|14520|14420|15448|14500|14517|13800|217
1660896300000|2022-08-19 08:05:00|14500|14456|14500|14456|14500|14456|14500|14456|1
1660896600000|2022-08-19 08:10:00||14430||14420||14450||14420|20
1660896900000|2022-08-19 08:15:00|||||||||6
1660897200000|2022-08-19 08:20:00|||||||||35
1660897500000|2022-08-19 08:25:00|||||||||3
1660897800000|2022-08-19 08:30:00|||||||||45
1660898100000|2022-08-19 08:35:00|14470|14400|14500|14400|14500|14400|14470|14400|26
1660898400000|2022-08-19 08:40:00|||||||||66
1660898700000|2022-08-19 08:45:00|||||||||8
1660899600000|2022-08-19 09:00:00|||||||||1
1660900200000|2022-08-19 09:10:00|||||||||4
1660900800000|2022-08-19 09:20:00|14475|14416|14475|14360|14500|14416|14475|14290|170
1660901100000|2022-08-19 09:25:00|14500||14475||14500||14475||0
1660901400000|2022-08-19 09:30:00|14500|14370|14475|14360|14500|14370|14475|14290|0
1660901700000|2022-08-19 09:35:00|14500|14290|14475|14350|14500|14350|14475|14290|0
1660902000000|2022-08-19 09:40:00|14500||14490||14500||14475||0
1660902300000|2022-08-19 09:45:00|14500|14360|14490|14360|14500|14360|14490|14360|1
1660902600000|2022-08-19 09:50:00|14500|14290|14490|14360|14500|14360|14490|14290|0
1660902900000|2022-08-19 09:55:00|14500||14490||14500||14490||0
1660903200000|2022-08-19 10:00:00|14500|14290|14490|14340|14500|14350|14490|14290|0
1660903500000|2022-08-19 10:05:00|14500|14350|14490|14350|14500|14350|14490|14350|4
1660903800000|2022-08-19 10:10:00|14500|14360|14490|14350|14500|14360|14490|14290|0
1660904100000|2022-08-19 10:15:00|14500|14424|14490|14424|14500|14424|14490|14424|0
1660904400000|2022-08-19 10:20:00|14500||14490||14500||14490||0
1660904700000|2022-08-19 10:25:00|14500||14490||14500||14490||0
1660905000000|2022-08-19 10:30:00|14500||14490||14500||14490||0
1660905300000|2022-08-19 10:35:00|14500|14400|14490|14370|14500|14400|14490|14328|22
1660905600000|2022-08-19 10:40:00|14500|14399|14490|14370|14500|14399|14490|14370|0
1660905900000|2022-08-19 10:45:00|14500|14399|14490|14350|14500|14399|14460|14290|79
1660906200000|2022-08-19 10:50:00|14500|14290|14480|14340|14500|14340|14480|14290|0
1660906500000|2022-08-19 10:55:00|14500|14350|14480|14350|14500|14350|14480|14350|0
1660906800000|2022-08-19 11:00:00|14500|14351|14469|14374|14500|14408|14469|14351|164
1660907100000|2022-08-19 11:05:00|14470|14400|14469|14400|14470|14400|14469|14400|0
1660907400000|2022-08-19 11:10:00||14374||14450||14450||14374|309
1660907700000|2022-08-19 11:15:00|14465|14374|14469|14395|14469|14395|14465|14374|1933
1660908600000|2022-08-19 11:30:00|14465|14438|14469|14438|14469|14450|14465|14438|881
1660908900000|2022-08-19 11:35:00|14465||14469||14469||14465||10
1660909200000|2022-08-19 11:40:00||14440||14440||14442||14440|10
1660909800000|2022-08-19 11:50:00|14448|14447|14469|14440|14469|14447|14443|14440|1081
1660910100000|2022-08-19 11:55:00|||||||||21
1660910400000|2022-08-19 12:00:00||14442||14440||14442||14440|1596
1660910700000|2022-08-19 12:05:00|14490|14450|14490|14459|14490|14459|14469|14440|1056
1660911000000|2022-08-19 12:10:00|14465|14460|14490|14450|14490|14467|14465|14450|2804
1660911300000|2022-08-19 12:15:00||14440||14450||14450||14440|100
1660911600000|2022-08-19 12:20:00|14465|14440|14461|14450|14465|14450|14461|14440|721
1660911900000|2022-08-19 12:25:00|14490||14490||14490||14490||100
1660912200000|2022-08-19 12:30:00||14460||14460||14460||14460|180
1660912500000|2022-08-19 12:35:00|14519|14470|14500|14475|14519|14475|14500|14470|208
1660912800000|2022-08-19 12:40:00|14498|14460|14500|14460|14500|14493|14498|14460|163
1660913100000|2022-08-19 12:45:00||14480||14460||14491||14460|712
1660913400000|2022-08-19 12:50:00|14497||14519||14519||14497||12
1660913700000|2022-08-19 12:55:00|14508|14480|14519|14460|14519|14480|14508|14460|741
1660914000000|2022-08-19 13:00:00|||||||||5
1660914300000|2022-08-19 13:05:00|||||||||117
1660914600000|2022-08-19 13:10:00||14470||14470||14470||14460|18
1660914900000|2022-08-19 13:15:00|14514|14500|14500|14470|14519|14500|14494|14470|5608
1660915200000|2022-08-19 13:20:00|||||||||1
1660915500000|2022-08-19 13:25:00|14515|14460|14510|14460|14515|14460|14482|14460|9371
1660915800000|2022-08-19 13:30:00|14509|14457|14381|14361|14509|14466|14327|14321|245446
1660916100000|2022-08-19 13:35:00|14377|14360|14439|14427|14443|14433|14363|14347|35900
1660916400000|2022-08-19 13:40:00|14438|14428|14453|14448|14479|14474|14430|14417|42169
1660916700000|2022-08-19 13:45:00|14458|14447|14431|14424|14460|14456|14405|14400|30306
1660917000000|2022-08-19 13:50:00|14432|14425|14377|14376|14432|14426|14377|14376|21668
1660917300000|2022-08-19 13:55:00|14379|14372|14378|14373|14395|14389|14343|14338|19497
1660917600000|2022-08-19 14:00:00|14377|14372|14389|14383|14410|14407|14375|14371|18139
1660917900000|2022-08-19 14:05:00|14391|14382|14354|14350|14405|14400|14353|14350|61157
1660918200000|2022-08-19 14:10:00|14355|14351|14371|14367|14378|14375|14349|14345|45399
1660918500000|2022-08-19 14:15:00|14370|14368|14355|14351|14376|14370|14346|14341|25073
1660918800000|2022-08-19 14:20:00|14357|14352|14363|14358|14379|14374|14356|14351|25312
1660919100000|2022-08-19 14:25:00|14364|14359|14352|14349|14365|14361|14337|14334|19497
1660919400000|2022-08-19 14:30:00|14351|14348|14347|14344|14364|14362|14343|14341|19024
1660919700000|2022-08-19 14:35:00|14346|14343|14335|14333|14353|14351|14332|14329|44823
1660920000000|2022-08-19 14:40:00|14336|14334|14355|14352|14356|14353|14322|14320|57557
1660920300000|2022-08-19 14:45:00|14354|14351|14340|14339|14354|14351|14335|14330|46996
1660920600000|2022-08-19 14:50:00|14339|14338|14346|14344|14357|14353|14337|14334|67193
1660920900000|2022-08-19 14:55:00|14345|14345|14340|14339|14352|14350|14337|14334|52162
1660921200000|2022-08-19 15:00:00|14342|14340|14330|14328|14354|14351|14329|14327|73141
1660921500000|2022-08-19 15:05:00|14329|14327|14337|14335|14339|14337|14322|14320|41585
1660921800000|2022-08-19 15:10:00|14338|14336|14345|14342|14353|14352|14331|14328|52506
1660922100000|2022-08-19 15:15:00|14344|14341|14351|14349|14352|14351|14343|14339|55300
1660922400000|2022-08-19 15:20:00|14350|14348|14365|14362|14383|14381|14342|14341|71866
1660922700000|2022-08-19 15:25:00|14366|14363|14402|14401|14406|14402|14352|14351|85709
1660923000000|2022-08-19 15:30:00|14403|14402|14383|14381|14406|14404|14366|14364|62281
1660923300000|2022-08-19 15:35:00|14382|14382|14389|14387|14393|14392|14379|14378|54629
1660923600000|2022-08-19 15:40:00|14390|14388|14400|14399|14422|14419|14390|14388|55060
1660923900000|2022-08-19 15:45:00|14399|14398|14393|14392|14410|14408|14393|14392|53510
1660924200000|2022-08-19 15:50:00|14395|14393|14396|14394|14414|14413|14384|14383|58412
1660924500000|2022-08-19 15:55:00|14395|14391|14395|14394|14402|14401|14388|14385|61505
1660924800000|2022-08-19 16:00:00|14394|14392|14399|14398|14401|14400|14389|14388|51087
1660925100000|2022-08-19 16:05:00|14401|14399|14431|14429|14432|14429|14398|14397|60586
1660925400000|2022-08-19 16:10:00|14432|14430|14468|14465|14468|14467|14432|14430|65883
1660925700000|2022-08-19 16:15:00|14467|14466|14451|14449|14486|14485|14450|14448|89407
1660926000000|2022-08-19 16:20:00|14450|14448|14500|14498|14507|14505|14447|14445|93968
1660926300000|2022-08-19 16:25:00|14499|14497|14488|14484|14500|14498|14472|14469|77392
1660926600000|2022-08-19 16:30:00|14487|14485|14487|14486|14490|14489|14465|14464|62944
1660926900000|2022-08-19 16:35:00|14488|14485|14505|14503|14519|14518|14486|14485|67303
1660927200000|2022-08-19 16:40:00|14506|14504|14513|14511|14530|14527|14505|14503|72650
1660927500000|2022-08-19 16:45:00|14512|14510|14481|14480|14522|14521|14480|14478|83970
1660927800000|2022-08-19 16:50:00|14483|14481|14491|14488|14520|14519|14481|14481|100840
1660928100000|2022-08-19 16:55:00|14492|14489|14508|14506|14512|14511|14482|14480|74528
1660928400000|2022-08-19 17:00:00|14507|14505|14509|14506|14512|14511|14474|14473|78604
1660928700000|2022-08-19 17:05:00|14510|14507|14510|14508|14512|14510|14496|14495|82545
1660929000000|2022-08-19 17:10:00|14509|14509|14516|14514|14532|14530|14504|14502|84520
1660929300000|2022-08-19 17:15:00|14517|14513|14522|14521|14534|14532|14506|14505|85952
1660929600000|2022-08-19 17:20:00|14523|14520|14534|14533|14549|14547|14523|14520|79151
1660929900000|2022-08-19 17:25:00|14533|14532|14535|14534|14549|14547|14530|14528|86880
1660930200000|2022-08-19 17:30:00|14534|14533|14537|14536|14539|14537|14524|14523|78994
1660930500000|2022-08-19 17:35:00|14536|14535|14531|14528|14537|14536|14506|14505|85492
1660930800000|2022-08-19 17:40:00|14530|14527|14537|14535|14546|14543|14521|14520|77812
1660931100000|2022-08-19 17:45:00|14536|14534|14531|14530|14547|14545|14529|14528|68148
1660931400000|2022-08-19 17:50:00|14533|14531|14554|14553|14555|14554|14531|14530|73834
1660931700000|2022-08-19 17:55:00|14555|14554|14538|14537|14565|14563|14529|14528|75643
1660932000000|2022-08-19 18:00:00|14537|14536|14529|14528|14538|14537|14516|14515|77208
1660932300000|2022-08-19 18:05:00|14528|14527|14519|14518|14529|14528|14502|14501|70027
1660932600000|2022-08-19 18:10:00|14518|14517|14497|14496|14519|14518|14497|14496|79103
1660932900000|2022-08-19 18:15:00|14496|14495|14500|14499|14506|14504|14478|14477|102493
1660933200000|2022-08-19 18:20:00|14502|14500|14508|14507|14515|14514|14486|14485|89028
1660933500000|2022-08-19 18:25:00|14507|14505|14513|14512|14526|14525|14499|14498|101555
1660933800000|2022-08-19 18:30:00|14512|14511|14522|14521|14543|14542|14506|14505|79038
1660934100000|2022-08-19 18:35:00|14521|14520|14518|14516|14522|14521|14507|14506|88574
1660934400000|2022-08-19 18:40:00|14517|14515|14516|14514|14518|14516|14498|14496|95929
1660934700000|2022-08-19 18:45:00|14517|14515|14499|14498|14520|14519|14499|14498|89797
1660935000000|2022-08-19 18:50:00|14498|14497|14499|14498|14514|14512|14495|14494|90410
1660935300000|2022-08-19 18:55:00|14498|14497|14503|14500|14514|14513|14490|14489|94715
1660935600000|2022-08-19 19:00:00|14502|14499|14482|14481|14503|14500|14474|14473|85690
1660935900000|2022-08-19 19:05:00|14481|14480|14477|14476|14486|14485|14467|14466|83607
1660936200000|2022-08-19 19:10:00|14478|14477|14505|14504|14510|14509|14477|14476|94072
1660936500000|2022-08-19 19:15:00|14507|14505|14520|14519|14521|14520|14506|14505|108464
1660936800000|2022-08-19 19:20:00|14519|14518|14540|14538|14540|14538|14515|14514|99744
1660937100000|2022-08-19 19:25:00|14541|14539|14547|14546|14549|14548|14532|14531|99879
1660937400000|2022-08-19 19:30:00|14548|14547|14557|14555|14567|14565|14540|14539|123611
1660937700000|2022-08-19 19:35:00|14556|14554|14545|14544|14556|14555|14526|14525|118171
1660938000000|2022-08-19 19:40:00|14546|14543|14542|14541|14548|14547|14520|14519|121160
1660938300000|2022-08-19 19:45:00|14543|14542|14544|14543|14554|14553|14527|14526|111312
1660938600000|2022-08-19 19:50:00|14543|14542|14543|14542|14548|14546|14522|14521|138098
1660938900000|2022-08-19 19:55:00|14542|14541|14521|14519|14542|14542|14513|14512|336380
1660939200000|2022-08-19 20:00:00|14520|14516|14519|14452|14555|14516|14519|14300|51998
1660939500000|2022-08-19 20:05:00||14460||14460||14460||14460|51
1660939800000|2022-08-19 20:10:00|14515||14515||14515||14515||4348
1660940100000|2022-08-19 20:15:00||14510||14503||14510||14460|400
1660940400000|2022-08-19 20:20:00|||||||||70
1660940700000|2022-08-19 20:25:00|||||||||2
1660941600000|2022-08-19 20:40:00|14510|14508|14510|14508|14510|14508|14510|14508|109
1660942500000|2022-08-19 20:55:00|||||||||37
1661155200000|2022-08-22 08:00:00|14507|14263|14955|14000|14955|14310|14507|13970|266
1661155500000|2022-08-22 08:05:00|14297|14260|14297|14260|14297|14260|14297|14260|305
1661155800000|2022-08-22 08:10:00|||||||||7
1661156400000|2022-08-22 08:20:00|||||||||120
1661157000000|2022-08-22 08:30:00|||||||||43
1661157300000|2022-08-22 08:35:00|14599|14289|14599|14289|14599|14289|14599|14289|0
1661157600000|2022-08-22 08:40:00||14290||14289||14290||14289|0
1661158200000|2022-08-22 08:50:00||14290||14290||14290||14290|18
1661158500000|2022-08-22 08:55:00||14289||14288||14289||14288|0
1661158800000|2022-08-22 09:00:00|||||||||30
1661159400000|2022-08-22 09:10:00||14290||14288||14290||14288|4
1661159700000|2022-08-22 09:15:00||14290||14288||14290||14288|0
1661160000000|2022-08-22 09:20:00||14290||14290||14290||14288|0
1661160300000|2022-08-22 09:25:00|14597|14292|14597|14292|14597|14292|14597|14292|1
1661160600000|2022-08-22 09:30:00||14294||14296||14296||14294|20
1661160900000|2022-08-22 09:35:00||14298||14300||14300||14298|0
1661161200000|2022-08-22 09:40:00||14302||14302||14302||14302|0
1661161500000|2022-08-22 09:45:00|14508||14508||14508||14508||0
1661162100000|2022-08-22 09:55:00|14506|14290|14506|14294|14506|14294|14506|14290|0
1661162400000|2022-08-22 10:00:00||14296||14298||14298||14296|0
1661162700000|2022-08-22 10:05:00||14300||14302||14302||14300|0
1661163300000|2022-08-22 10:15:00|||||||||1
1661163600000|2022-08-22 10:20:00|14508||14506||14508||14506||0
1661165100000|2022-08-22 10:45:00|14508||14506||14508||14506||0
1661165700000|2022-08-22 10:55:00|||||||||54
1661166000000|2022-08-22 11:00:00|14420|14304|14420|14314|14420|14336|14420|14304|331
1661166300000|2022-08-22 11:05:00||14330||14330||14330||14330|1
1661166600000|2022-08-22 11:10:00|||||||||98
1661166900000|2022-08-22 11:15:00||14336||14340||14340||14330|1
1661167200000|2022-08-22 11:20:00||14342||14344||14344||14342|7
1661167500000|2022-08-22 11:25:00|14400|14346|14420|14344|14420|14348|14400|14340|17
1661167800000|2022-08-22 11:30:00||14346||14348||14348||14346|54
1661168100000|2022-08-22 11:35:00|14391|14350|14400|14350|14420|14352|14391|14350|112
1661168400000|2022-08-22 11:40:00|||||||||5
1661169000000|2022-08-22 11:50:00||14330||14336||14353||14330|54
1661169300000|2022-08-22 11:55:00|14508|14338|14506|14330|14508|14356|14380|14330|1255
1661169600000|2022-08-22 12:00:00|14450|14340|14469|14350|14506|14350|14450|14340|259
1661169900000|2022-08-22 12:05:00|||||||||79
1661170200000|2022-08-22 12:10:00|14380||14400||14400||14380||384
1661170500000|2022-08-22 12:15:00|14395||14400||14400||14394||211
1661170800000|2022-08-22 12:20:00|14469|14360|14469|14330|14469|14360|14469|14330|202
1661171100000|2022-08-22 12:25:00|||||||||55
1661171400000|2022-08-22 12:30:00|14396||14469||14469||14396||81
1661171700000|2022-08-22 12:35:00|14420|14331|14400|14331|14420|14331|14400|14331|18
1661172000000|2022-08-22 12:40:00|14390|14350|14390|14351|14390|14351|14390|14350|60
1661172300000|2022-08-22 12:45:00|14378||14400||14400||14378||410986
1661172600000|2022-08-22 12:50:00|||||||||2
1661172900000|2022-08-22 12:55:00|||||||||1
1661173200000|2022-08-22 13:00:00|14388||14400||14400||14388||60
1661173500000|2022-08-22 13:05:00|||||||||126
1661173800000|2022-08-22 13:10:00|14376|14380|14400|14330|14400|14380|14352|14330|1727
1661174100000|2022-08-22 13:15:00|14378||14400||14400||14378||128
1661174400000|2022-08-22 13:20:00||14331||14331||14331||14331|2
1661174700000|2022-08-22 13:25:00|14392|14330|14379|14282|14400|14352|14297|14278|1949
1661175000000|2022-08-22 13:30:00|14378|14290|14271|14265|14378|14339|14250|14240|94621
1661175300000|2022-08-22 13:35:00|14275|14266|14252|14243|14275|14274|14247|14239|27738
1661175600000|2022-08-22 13:40:00|14253|14245|14280|14275|14286|14280|14245|14242|31038
1661175900000|2022-08-22 13:45:00|14278|14273|14276|14273|14289|14284|14246|14239|85371
1661176200000|2022-08-22 13:50:00|14275|14272|14272|14268|14279|14277|14264|14261|66527
1661176500000|2022-08-22 13:55:00|14271|14267|14281|14279|14283|14281|14243|14240|61580
1661176800000|2022-08-22 14:00:00|14282|14280|14297|14294|14315|14314|14279|14274|58797
1661177100000|2022-08-22 14:05:00|14296|14295|14305|14304|14306|14304|14276|14272|83091
1661177400000|2022-08-22 14:10:00|14304|14303|14310|14307|14331|14329|14287|14284|73145
1661177700000|2022-08-22 14:15:00|14309|14306|14301|14300|14313|14309|14292|14291|74794
1661178000000|2022-08-22 14:20:00|14302|14301|14285|14282|14312|14310|14285|14281|63131
1661178300000|2022-08-22 14:25:00|14284|14283|14277|14275|14298|14296|14272|14269|64631
1661178600000|2022-08-22 14:30:00|14276|14276|14292|14291|14299|14296|14276|14276|79064
1661178900000|2022-08-22 14:35:00|14291|14290|14294|14293|14312|14310|14291|14290|73496
1661179200000|2022-08-22 14:40:00|14293|14292|14302|14301|14312|14310|14293|14291|78615
1661179500000|2022-08-22 14:45:00|14301|14300|14318|14316|14330|14328|14301|14300|74295
1661179800000|2022-08-22 14:50:00|14317|14317|14310|14309|14324|14321|14305|14304|66771
1661180100000|2022-08-22 14:55:00|14309|14308|14304|14302|14313|14311|14294|14292|60268
1661180400000|2022-08-22 15:00:00|14303|14301|14331|14330|14352|14349|14299|14297|73843
1661180700000|2022-08-22 15:05:00|14330|14329|14336|14335|14350|14348|14329|14326|62810
1661181000000|2022-08-22 15:10:00|14335|14334|14340|14338|14350|14346|14321|14320|78539
1661181300000|2022-08-22 15:15:00|14339|14337|14353|14351|14353|14351|14333|14331|58318
1661181600000|2022-08-22 15:20:00|14352|14352|14335|14332|14370|14367|14335|14332|74145
1661181900000|2022-08-22 15:25:00|14334|14333|14330|14329|14343|14340|14322|14320|78391
1661182200000|2022-08-22 15:30:00|14331|14330|14326|14325|14336|14335|14321|14320|65343
1661182500000|2022-08-22 15:35:00|14325|14324|14296|14295|14331|14330|14295|14294|84120
1661182800000|2022-08-22 15:40:00|14297|14296|14301|14299|14314|14312|14296|14295|55200
1661183100000|2022-08-22 15:45:00|14300|14297|14302|14301|14309|14306|14292|14290|71900
1661183400000|2022-08-22 15:50:00|14303|14302|14315|14313|14328|14326|14303|14302|62507
1661183700000|2022-08-22 15:55:00|14314|14314|14311|14309|14317|14314|14300|14299|73933
1661184000000|2022-08-22 16:00:00|14310|14310|14298|14296|14316|14313|14296|14295|60229
1661184300000|2022-08-22 16:05:00|14297|14297|14267|14266|14298|14297|14265|14263|80295
1661184600000|2022-08-22 16:10:00|14266|14265|14261|14260|14280|14279|14259|14257|70535
1661184900000|2022-08-22 16:15:00|14262|14259|14237|14236|14272|14271|14235|14233|72828
1661185200000|2022-08-22 16:20:00|14238|14237|14247|14246|14259|14258|14233|14232|66705
1661185500000|2022-08-22 16:25:00|14249|14247|14224|14223|14249|14247|14218|14217|54162
1661185800000|2022-08-22 16:30:00|14223|14222|14226|14226|14234|14232|14216|14213|66091
1661186100000|2022-08-22 16:35:00|14227|14225|14224|14222|14237|14236|14219|14218|67690
1661186400000|2022-08-22 16:40:00|14223|14221|14189|14188|14224|14222|14189|14188|92394
1661186700000|2022-08-22 16:45:00|14190|14187|14202|14200|14210|14207|14180|14178|68822
1661187000000|2022-08-22 16:50:00|14201|14201|14194|14193|14202|14201|14188|14185|64591
1661187300000|2022-08-22 16:55:00|14195|14194|14197|14196|14206|14205|14193|14192|56286
1661187600000|2022-08-22 17:00:00|14198|14197|14189|14187|14199|14198|14179|14178|64245
1661187900000|2022-08-22 17:05:00|14188|14188|14204|14203|14207|14204|14183|14181|63361
1661188200000|2022-08-22 17:10:00|14203|14202|14205|14203|14207|14204|14180|14178|73730
1661188500000|2022-08-22 17:15:00|14206|14204|14185|14183|14207|14205|14184|14183|69588
1661188800000|2022-08-22 17:20:00|14186|14184|14179|14178|14199|14196|14178|14176|64005
1661189100000|2022-08-22 17:25:00|14180|14179|14176|14175|14187|14184|14167|14164|64487
1661189400000|2022-08-22 17:30:00|14175|14174|14142|14141|14176|14174|14140|14138|63452
1661189700000|2022-08-22 17:35:00|14143|14140|14135|14133|14145|14143|14126|14125|52617
1661190000000|2022-08-22 17:40:00|14134|14134|14150|14149|14159|14158|14134|14133|57596
1661190300000|2022-08-22 17:45:00|14149|14148|14136|14134|14150|14149|14132|14128|75745
1661190600000|2022-08-22 17:50:00|14135|14133|14147|14145|14149|14147|14132|14131|60686
1661190900000|2022-08-22 17:55:00|14146|14144|14131|14129|14153|14151|14128|14126|60123
1661191200000|2022-08-22 18:00:00|14130|14130|14140|14137|14152|14149|14128|14127|64850
1661191500000|2022-08-22 18:05:00|14139|14135|14129|14128|14143|14142|14123|14121|98815
1661191800000|2022-08-22 18:10:00|14128|14126|14139|14137|14146|14144|14118|14115|72303
1661192100000|2022-08-22 18:15:00|14140|14138|14145|14144|14156|14153|14133|14130|57376
1661192400000|2022-08-22 18:20:00|14146|14145|14143|14142|14148|14147|14139|14137|60146
1661192700000|2022-08-22 18:25:00|14142|14141|14157|14156|14157|14156|14141|14140|68031
1661193000000|2022-08-22 18:30:00|14156|14155|14154|14153|14163|14161|14142|14140|63589
1661193300000|2022-08-22 18:35:00|14153|14152|14149|14148|14159|14158|14142|14140|71427
1661193600000|2022-08-22 18:40:00|14148|14147|14147|14146|14152|14151|14136|14135|88580
1661193900000|2022-08-22 18:45:00|14148|14147|14124|14123|14154|14152|14123|14121|75710
1661194200000|2022-08-22 18:50:00|14123|14121|14104|14103|14123|14122|14103|14102|66211
1661194500000|2022-08-22 18:55:00|14105|14104|14112|14111|14125|14124|14105|14104|67001
1661194800000|2022-08-22 19:00:00|14113|14112|14137|14136|14143|14141|14112|14112|77885
1661195100000|2022-08-22 19:05:00|14138|14137|14171|14169|14172|14170|14136|14134|64238
1661195400000|2022-08-22 19:10:00|14170|14170|14179|14177|14181|14180|14164|14163|87899
1661195700000|2022-08-22 19:15:00|14180|14178|14173|14171|14193|14191|14172|14171|98405
1661196000000|2022-08-22 19:20:00|14174|14172|14176|14174|14195|14193|14167|14165|67253
1661196300000|2022-08-22 19:25:00|14177|14175|14174|14172|14190|14187|14169|14166|72750
1661196600000|2022-08-22 19:30:00|14173|14173|14184|14183|14189|14186|14169|14167|85644
1661196900000|2022-08-22 19:35:00|14185|14184|14208|14206|14210|14209|14184|14183|78343
1661197200000|2022-08-22 19:40:00|14207|14205|14166|14165|14207|14205|14163|14161|107197
1661197500000|2022-08-22 19:45:00|14167|14166|14168|14167|14182|14181|14165|14164|121699
1661197800000|2022-08-22 19:50:00|14167|14166|14171|14170|14175|14174|14160|14159|166148
1661198100000|2022-08-22 19:55:00|14170|14169|14164|14160|14171|14170|14147|14146|355670
1661198400000|2022-08-22 20:00:00|14163|14159|14162|14100|14294|14161|14162|14001|31960
1661198700000|2022-08-22 20:05:00|||||||||27
1661199000000|2022-08-22 20:10:00|14159|14159|14300|14162|14300|14168|14155|14159|2392
1661199300000|2022-08-22 20:15:00|14315|14159|14315|14161|14315|14161|14315|14159|1614
1661199600000|2022-08-22 20:20:00|||||||||2092
1661199900000|2022-08-22 20:25:00|14300||14300||14300||14300||363
1661200200000|2022-08-22 20:30:00|14244|14100|14159|14100|14244|14100|14159|14100|2661
1661200800000|2022-08-22 20:40:00|||||||||1
1661201100000|2022-08-22 20:45:00||14148||14100||14148||14100|5
1661201400000|2022-08-22 20:50:00|14275|14155|14199|14111|14300|14155|14159|14100|400
1661201700000|2022-08-22 20:55:00|14155|14100|14199|14155|14199|14155|14155|14100|1201
1661202600000|2022-08-22 21:10:00|14159|14100|14159|14100|14159|14153|14159|14100|300
1661202900000|2022-08-22 21:15:00|14190|14112|14190|14112|14190|14112|14190|14112|0
1661203200000|2022-08-22 21:20:00||14120||14120||14120||14120|0
1661203800000|2022-08-22 21:30:00|||||||||2
1661204100000|2022-08-22 21:35:00|||||||||3
1661204400000|2022-08-22 21:40:00|14183||14190||14190||14183||114
1661204700000|2022-08-22 21:45:00|14220||14220||14220||14220||5
1661205000000|2022-08-22 21:50:00|14190||14190||14190||14190||3
1661205300000|2022-08-22 21:55:00|||||||||21
1661205600000|2022-08-22 22:00:00|||||||||1
1661206500000|2022-08-22 22:15:00||14130||14140||14140||14130|11
1661206800000|2022-08-22 22:20:00|||||||||2
1661207100000|2022-08-22 22:25:00|||||||||11
1661207400000|2022-08-22 22:30:00|14188|14130|14190|14120|14190|14130|14179|14120|121
1661207700000|2022-08-22 22:35:00||14124||14124||14124||14124|5
1661208000000|2022-08-22 22:40:00|||||||||2
1661208300000|2022-08-22 22:45:00||14120||14120||14120||14120|0
1661208600000|2022-08-22 22:50:00||14125||14125||14125||14125|0
1661209200000|2022-08-22 23:00:00|||||||||4
1661210400000|2022-08-22 23:20:00||14120||14128||14128||14120|110
1661211300000|2022-08-22 23:35:00|||||||||3
1661211600000|2022-08-22 23:40:00|||||||||2
1661212200000|2022-08-22 23:50:00|||||||||1
1661212500000|2022-08-22 23:55:00|||||||||54
1661241600000|2022-08-23 08:00:00|15630|12553|14315|14100|15630|14120|14315|12553|55
1661241900000|2022-08-23 08:05:00||13987||14100||14100||13802|0
1661242200000|2022-08-23 08:10:00||14110||14100||14120||13802|0
1661242500000|2022-08-23 08:15:00||14110||14110||14110||14110|20
1661242800000|2022-08-23 08:20:00||13987||14110||14110||13802|0
1661243100000|2022-08-23 08:25:00||13987||14100||14100||13802|0
1661243400000|2022-08-23 08:30:00||13987||14120||14120||13802|16
1661243700000|2022-08-23 08:35:00||13987||14110||14110||13802|0
1661244000000|2022-08-23 08:40:00|14297|14120|14297|14120|14297|14120|14297|14120|3
1661244300000|2022-08-23 08:45:00||13997||14110||14120||13997|0
1661244600000|2022-08-23 08:50:00||13997||14100||14100||13997|9
1661245200000|2022-08-23 09:00:00||13987||14100||14100||13987|0
1661245500000|2022-08-23 09:05:00||13987||14110||14110||13987|0
1661245800000|2022-08-23 09:10:00||13987||14100||14110||13987|0
1661246100000|2022-08-23 09:15:00||13987||14090||14090||13987|0
1661246400000|2022-08-23 09:20:00|14173|14100|14297|14100|14297|14100|14173|13802|48
1661246700000|2022-08-23 09:25:00|14167|13987|14297|14090|14297|14090|14164|13802|64
1661247000000|2022-08-23 09:30:00|||||||||1
1661247300000|2022-08-23 09:35:00||13967||14080||14090||13900|0
1661247600000|2022-08-23 09:40:00|||||||||2
1661247900000|2022-08-23 09:45:00||14090||14090||14090||14090|0
1661248200000|2022-08-23 09:50:00||14100||14100||14100||13900|1
1661248500000|2022-08-23 09:55:00||14110||14110||14110||14110|0
1661248800000|2022-08-23 10:00:00||13977||14100||14100||13977|0
1661249100000|2022-08-23 10:05:00||13987||14090||14090||13900|0
1661249400000|2022-08-23 10:10:00||13977||14080||14080||13900|0
1661249700000|2022-08-23 10:15:00||14090||14080||14090||13900|0
1661250300000|2022-08-23 10:25:00||14090||14080||14090||13967|0
1661250600000|2022-08-23 10:30:00||14090||14090||14090||14090|5
1661250900000|2022-08-23 10:35:00||13967||14080||14090||13900|12
1661251200000|2022-08-23 10:40:00||14090||14100||14100||14090|1
1661251500000|2022-08-23 10:45:00||13967||14090||14090||13900|0
1661251800000|2022-08-23 10:50:00|14199||14199||14199||14199||15
1661252100000|2022-08-23 10:55:00||13977||14090||14090||13900|0
1661252400000|2022-08-23 11:00:00|14137|14100|14297|14100|14297|14122|14137|14100|403
1661252700000|2022-08-23 11:05:00|14200||14297||14297||14187||15
1661253000000|2022-08-23 11:10:00|||||||||1
1661253600000|2022-08-23 11:20:00||14109||14109||14109||14109|0
1661254500000|2022-08-23 11:35:00|14200||14200||14200||14200||0
1661254800000|2022-08-23 11:40:00|||||||||1
1661255100000|2022-08-23 11:45:00|||||||||3
1661255400000|2022-08-23 11:50:00|14180|14159|14200|14110|14200|14159|14180|14109|108
1661255700000|2022-08-23 11:55:00|||||||||21
1661256000000|2022-08-23 12:00:00|||||||||172
1661256300000|2022-08-23 12:05:00|14297|14130|14297|14110|14297|14140|14297|14110|180
1661256600000|2022-08-23 12:10:00|||||||||1
1661257500000|2022-08-23 12:25:00|14295|14109|14297|14109|14297|14109|14200|14109|10
1661257800000|2022-08-23 12:30:00|14294|14110|14292|14109|14294|14130|14292|14109|61
1661258100000|2022-08-23 12:35:00|14199||14139||14199||14139||211
1661258700000|2022-08-23 12:45:00|14120|14112|14139|14109|14139|14112|14120|14109|110
1661259000000|2022-08-23 12:50:00|14135||14120||14139||14120||107
1661259300000|2022-08-23 12:55:00|14139||14139||14139||14139||455
1661259600000|2022-08-23 13:00:00|14120||14139||14139||14120||181
1661259900000|2022-08-23 13:05:00|||||||||4
1661260200000|2022-08-23 13:10:00|14133|14104|14108|14047|14133|14104|14108|14026|883
1661260500000|2022-08-23 13:15:00|14102|14049|14108|14058|14108|14058|14102|14049|112
1661260800000|2022-08-23 13:20:00|14089|14031|14108|14035|14108|14035|14089|14031|164
1661261100000|2022-08-23 13:25:00|14160|14037|14148|14059|14160|14060|14100|14037|163
1661261400000|2022-08-23 13:30:00|14160|14060|14167|14155|14174|14164|14077|14060|30230
1661261700000|2022-08-23 13:35:00|14170|14156|14135|14130|14185|14175|14123|14115|17048
1661262000000|2022-08-23 13:40:00|14136|14131|14104|14096|14167|14159|14076|14071|22387
1661262300000|2022-08-23 13:45:00|14105|14097|14104|14100|14115|14109|14075|14071|63452
1661262600000|2022-08-23 13:50:00|14106|14101|14112|14110|14145|14142|14098|14095|65983
1661262900000|2022-08-23 13:55:00|14113|14111|14121|14120|14125|14122|14096|14092|66825
1661263200000|2022-08-23 14:00:00|14122|14121|14096|14095|14126|14124|14095|14095|67665
1661263500000|2022-08-23 14:05:00|14095|14094|14143|14140|14159|14155|14086|14083|70175
1661263800000|2022-08-23 14:10:00|14142|14135|14164|14161|14170|14166|14132|14126|65006
1661264100000|2022-08-23 14:15:00|14165|14162|14167|14166|14170|14168|14147|14144|65746
1661264400000|2022-08-23 14:20:00|14166|14165|14166|14163|14184|14182|14156|14155|71671
1661264700000|2022-08-23 14:25:00|14165|14164|14147|14145|14179|14178|14145|14141|81290
1661265000000|2022-08-23 14:30:00|14146|14146|14167|14166|14175|14172|14134|14132|80742
1661265300000|2022-08-23 14:35:00|14170|14167|14176|14174|14177|14176|14149|14148|59586
1661265600000|2022-08-23 14:40:00|14177|14175|14178|14175|14182|14179|14151|14150|74611
1661265900000|2022-08-23 14:45:00|14177|14176|14186|14183|14190|14188|14170|14166|69633
1661266200000|2022-08-23 14:50:00|14187|14185|14158|14156|14188|14187|14153|14151|64629
1661266500000|2022-08-23 14:55:00|14157|14155|14140|14139|14166|14164|14122|14120|96609
1661266800000|2022-08-23 15:00:00|14143|14140|14153|14150|14156|14154|14119|14115|66606
1661267100000|2022-08-23 15:05:00|14152|14151|14151|14148|14159|14156|14137|14134|60297
1661267400000|2022-08-23 15:10:00|14150|14149|14150|14148|14158|14156|14139|14137|65207
1661267700000|2022-08-23 15:15:00|14151|14149|14173|14171|14185|14183|14151|14149|68625
1661268000000|2022-08-23 15:20:00|14172|14170|14192|14191|14193|14191|14164|14163|69339
1661268300000|2022-08-23 15:25:00|14194|14192|14189|14187|14205|14202|14187|14185|72657
1661268600000|2022-08-23 15:30:00|14188|14188|14177|14176|14194|14191|14172|14171|63328
1661268900000|2022-08-23 15:35:00|14178|14177|14187|14184|14188|14186|14171|14169|53524
1661269200000|2022-08-23 15:40:00|14186|14185|14168|14166|14187|14186|14168|14165|47452
1661269500000|2022-08-23 15:45:00|14167|14167|14185|14183|14186|14184|14166|14165|48158
1661269800000|2022-08-23 15:50:00|14184|14182|14172|14171|14188|14187|14159|14158|49782
1661270100000|2022-08-23 15:55:00|14171|14170|14161|14159|14179|14177|14160|14158|43436
1661270400000|2022-08-23 16:00:00|14160|14160|14149|14146|14168|14165|14139|14137|47571
1661270700000|2022-08-23 16:05:00|14148|14147|14177|14175|14179|14177|14146|14145|51704
1661271000000|2022-08-23 16:10:00|14176|14176|14181|14179|14184|14182|14169|14165|51302
1661271300000|2022-08-23 16:15:00|14180|14180|14185|14184|14196|14193|14177|14177|52728
1661271600000|2022-08-23 16:20:00|14186|14185|14168|14166|14189|14188|14168|14166|63738
1661271900000|2022-08-23 16:25:00|14167|14163|14161|14159|14175|14174|14157|14156|49307
1661272200000|2022-08-23 16:30:00|14160|14158|14193|14191|14200|14197|14153|14151|58298
1661272500000|2022-08-23 16:35:00|14195|14192|14214|14211|14221|14218|14192|14190|47613
1661272800000|2022-08-23 16:40:00|14213|14212|14235|14233|14244|14241|14206|14202|43818
1661273100000|2022-08-23 16:45:00|14234|14234|14205|14203|14235|14234|14204|14203|45862
1661273400000|2022-08-23 16:50:00|14204|14202|14208|14206|14212|14209|14190|14187|48470
1661273700000|2022-08-23 16:55:00|14207|14205|14226|14224|14227|14225|14205|14204|41843
1661274000000|2022-08-23 17:00:00|14225|14223|14209|14207|14242|14239|14207|14204|76473
1661274300000|2022-08-23 17:05:00|14208|14206|14195|14193|14209|14206|14184|14181|50358
1661274600000|2022-08-23 17:10:00|14197|14194|14213|14211|14213|14212|14197|14193|52589
1661274900000|2022-08-23 17:15:00|14214|14212|14196|14194|14224|14223|14196|14194|38722
1661275200000|2022-08-23 17:20:00|14197|14195|14205|14203|14221|14219|14197|14194|49781
1661275500000|2022-08-23 17:25:00|14206|14204|14231|14230|14234|14230|14203|14202|52622
1661275800000|2022-08-23 17:30:00|14232|14231|14223|14222|14243|14240|14219|14216|46313
1661276100000|2022-08-23 17:35:00|14222|14221|14206|14204|14223|14221|14198|14195|52720
1661276400000|2022-08-23 17:40:00|14207|14205|14198|14196|14213|14212|14197|14196|39361
1661276700000|2022-08-23 17:45:00|14197|14197|14178|14177|14198|14197|14176|14174|54651
1661277000000|2022-08-23 17:50:00|14179|14178|14163|14161|14181|14179|14162|14161|58663
1661277300000|2022-08-23 17:55:00|14162|14160|14171|14170|14179|14178|14155|14154|65901
1661277600000|2022-08-23 18:00:00|14170|14169|14158|14156|14170|14169|14145|14144|78271
1661277900000|2022-08-23 18:05:00|14157|14157|14177|14175|14179|14176|14157|14156|62204
1661278200000|2022-08-23 18:10:00|14176|14176|14172|14170|14179|14178|14163|14161|60387
1661278500000|2022-08-23 18:15:00|14171|14169|14188|14186|14189|14187|14163|14162|75347
1661278800000|2022-08-23 18:20:00|14189|14187|14184|14183|14193|14191|14177|14175|74704
1661279100000|2022-08-23 18:25:00|14183|14182|14195|14193|14197|14195|14178|14175|74563
1661279400000|2022-08-23 18:30:00|14194|14194|14176|14174|14194|14194|14174|14171|82309
1661279700000|2022-08-23 18:35:00|14175|14175|14192|14190|14196|14195|14173|14172|73087
1661280000000|2022-08-23 18:40:00|14193|14191|14204|14203|14210|14207|14187|14185|91304
1661280300000|2022-08-23 18:45:00|14203|14202|14197|14196|14206|14203|14192|14189|81532
1661280600000|2022-08-23 18:50:00|14198|14197|14192|14190|14204|14203|14185|14184|86557
1661280900000|2022-08-23 18:55:00|14193|14191|14195|14193|14198|14195|14180|14177|80863
1661281200000|2022-08-23 19:00:00|14194|14194|14195|14194|14208|14206|14193|14192|68565
1661281500000|2022-08-23 19:05:00|14196|14195|14200|14199|14202|14200|14192|14191|71263
1661281800000|2022-08-23 19:10:00|14199|14198|14190|14189|14208|14206|14185|14181|103389
1661282100000|2022-08-23 19:15:00|14189|14188|14209|14208|14218|14217|14189|14187|121805
1661282400000|2022-08-23 19:20:00|14210|14209|14194|14192|14213|14210|14194|14191|98005
1661282700000|2022-08-23 19:25:00|14193|14189|14197|14196|14201|14200|14189|14188|126139
1661283000000|2022-08-23 19:30:00|14198|14197|14187|14186|14209|14207|14176|14175|132084
1661283300000|2022-08-23 19:35:00|14188|14187|14186|14185|14194|14193|14185|14183|134743
1661283600000|2022-08-23 19:40:00|14187|14186|14187|14186|14195|14194|14182|14181|152064
1661283900000|2022-08-23 19:45:00|14186|14185|14190|14189|14197|14196|14185|14184|152357
1661284200000|2022-08-23 19:50:00|14189|14188|14174|14173|14190|14189|14167|14166|244884
1661284500000|2022-08-23 19:55:00|14173|14172|14176|14173|14191|14190|14171|14167|387447
1661284800000|2022-08-23 20:00:00|14175|14167|14268|14173|14268|14173|14173|14080|17481
1661285100000|2022-08-23 20:05:00|14180||14177||14180||14177||1524
1661285400000|2022-08-23 20:10:00|14175|14085|14177|14100|14177|14100|14175|14085|150
1661286600000|2022-08-23 20:30:00|14172|14122|14172|14122|14172|14122|14172|14122|99
1661287200000|2022-08-23 20:40:00|||||||||69
1661287500000|2022-08-23 20:45:00|||||||||100
1661287800000|2022-08-23 20:50:00|||||||||5
1661288100000|2022-08-23 20:55:00|||||||||35
1661289000000|2022-08-23 21:10:00|||||||||5
1661289300000|2022-08-23 21:15:00|||||||||1
1661290200000|2022-08-23 21:30:00|||||||||2
1661290800000|2022-08-23 21:40:00||14150||14150||14150||14150|0
1661291700000|2022-08-23 21:55:00|14182||14182||14182||14182||1170
1661292000000|2022-08-23 22:00:00|||||||||1
1661292300000|2022-08-23 22:05:00|||||||||7
1661293800000|2022-08-23 22:30:00|||||||||368
1661294100000|2022-08-23 22:35:00|||||||||4
1661295000000|2022-08-23 22:50:00|||||||||3
1661295300000|2022-08-23 22:55:00|||||||||13
1661296500000|2022-08-23 23:15:00|||||||||2
1661298300000|2022-08-23 23:45:00|||||||||20
1661298600000|2022-08-23 23:50:00|||||||||50
1661298900000|2022-08-23 23:55:00|||||||||5
1661328000000|2022-08-24 08:00:00|15448|13000|14315|14120|15448|14144|14288|13000|15
1661328600000|2022-08-24 08:10:00||14112||14120||14120||14112|2
1661328900000|2022-08-24 08:15:00||14127||14120||14127||14120|40
1661329500000|2022-08-24 08:25:00||14112||14112||14120||14112|4
1661329800000|2022-08-24 08:30:00||14120||14120||14130||14112|0
1661330100000|2022-08-24 08:35:00||14112||14120||14120||14112|13
1661330400000|2022-08-24 08:40:00||14112||14112||14112||14112|0
1661330700000|2022-08-24 08:45:00||14120||14120||14120||14112|0
1661331000000|2022-08-24 08:50:00||14130||14130||14130||14112|0
1661331300000|2022-08-24 08:55:00||14112||14112||14120||14112|0
1661331600000|2022-08-24 09:00:00||14120||14140||14140||14112|0
1661332200000|2022-08-24 09:10:00||14150||14150||14150||14150|0
1661332500000|2022-08-24 09:15:00||14112||14140||14140||14112|0
1661332800000|2022-08-24 09:20:00||14112||14130||14130||14112|8
1661333400000|2022-08-24 09:30:00||14140||14140||14140||14140|0
1661334000000|2022-08-24 09:40:00||14112||14130||14130||14112|0
1661334300000|2022-08-24 09:45:00||14112||14130||14130||14112|1
1661334600000|2022-08-24 09:50:00||14112||14120||14120||14112|0
1661334900000|2022-08-24 09:55:00||14130||14130||14130||14112|1
1661335200000|2022-08-24 10:00:00||14112||14120||14120||14112|0
1661335500000|2022-08-24 10:05:00||14112||14120||14120||14112|0
1661335800000|2022-08-24 10:10:00||14112||14120||14120||14112|0
1661336100000|2022-08-24 10:15:00||14112||14112||14112||14112|0
1661337000000|2022-08-24 10:30:00|14187||14315||14315||14187||10
1661338800000|2022-08-24 11:00:00|14298||14200||14298||14200||15
1661339400000|2022-08-24 11:10:00|||||||||5
1661339700000|2022-08-24 11:15:00|||||||||1
1661340000000|2022-08-24 11:20:00|||||||||1
1661340600000|2022-08-24 11:30:00|||||||||1
1661341200000|2022-08-24 11:40:00|||||||||4
1661342400000|2022-08-24 12:00:00||14120||14120||14120||14120|111
1661342700000|2022-08-24 12:05:00|14298|14167|14298|14130|14298|14200|14213|14112|402
1661343000000|2022-08-24 12:10:00||14112||14112||14152||14112|26
1661343300000|2022-08-24 12:15:00|14245||14200||14245||14200||17
1661343600000|2022-08-24 12:20:00|14195||14200||14200||14160||163
1661343900000|2022-08-24 12:25:00|14160||14200||14200||14160||2
1661344200000|2022-08-24 12:30:00|14150|14100|14149|14063|14180|14100|14110|14063|433
1661344500000|2022-08-24 12:35:00|14139|14060|14149|14020|14298|14102|14100|14000|400
1661344800000|2022-08-24 12:40:00|14137|14000|14149|14030|14149|14030|14134|14000|16
1661345100000|2022-08-24 12:45:00|14090|14000|14149|14050|14149|14090|14090|14000|314
1661345400000|2022-08-24 12:50:00|14099|14040|14149|14020|14149|14050|14099|14000|38
1661345700000|2022-08-24 12:55:00||14000||14010||14010||14000|0
1661346000000|2022-08-24 13:00:00||14020||14010||14085||14000|104
1661346300000|2022-08-24 13:05:00||14090||14090||14090||14090|1
1661346600000|2022-08-24 13:10:00|||||||||6
1661346900000|2022-08-24 13:15:00|||||||||21
1661347200000|2022-08-24 13:20:00|14244|14108|14200|14030|14244|14108|14200|14029|94
1661347500000|2022-08-24 13:25:00|14177|14029|14165|14063|14200|14108|14082|14000|351
1661347800000|2022-08-24 13:30:00|14170|14069|14027|14017|14170|14116|14026|14016|115607
1661348100000|2022-08-24 13:35:00|14028|14022|14095|14090|14099|14091|14025|14016|34291
1661348400000|2022-08-24 13:40:00|14094|14091|14098|14093|14104|14095|14072|14067|27819
1661348700000|2022-08-24 13:45:00|14096|14094|14115|14111|14125|14119|14091|14088|77239
1661349000000|2022-08-24 13:50:00|14116|14112|14128|14125|14135|14132|14104|14101|84982
1661349300000|2022-08-24 13:55:00|14127|14124|14106|14102|14137|14131|14086|14082|98504
1661349600000|2022-08-24 14:00:00|14107|14104|14111|14110|14130|14127|14103|14101|68798
1661349900000|2022-08-24 14:05:00|14110|14109|14119|14117|14132|14129|14105|14104|60614
1661350200000|2022-08-24 14:10:00|14118|14116|14128|14126|14147|14141|14118|14115|69286
1661350500000|2022-08-24 14:15:00|14129|14127|14147|14145|14160|14157|14128|14126|58618
1661350800000|2022-08-24 14:20:00|14148|14147|14145|14141|14157|14153|14139|14137|55627
1661351100000|2022-08-24 14:25:00|14144|14140|14123|14119|14150|14145|14122|14119|54839
1661351400000|2022-08-24 14:30:00|14124|14121|14125|14123|14147|14146|14117|14113|56942
1661351700000|2022-08-24 14:35:00|14126|14124|14115|14112|14139|14136|14113|14111|52377
1661352000000|2022-08-24 14:40:00|14114|14110|14105|14103|14115|14111|14091|14090|60795
1661352300000|2022-08-24 14:45:00|14104|14102|14082|14081|14116|14114|14075|14071|53933
1661352600000|2022-08-24 14:50:00|14083|14082|14061|14059|14089|14087|14056|14054|81069
1661352900000|2022-08-24 14:55:00|14060|14058|14048|14045|14070|14066|14039|14037|64019
1661353200000|2022-08-24 15:00:00|14049|14046|14061|14060|14082|14080|14049|14046|51523
1661353500000|2022-08-24 15:05:00|14062|14058|14067|14065|14071|14067|14052|14051|49765
1661353800000|2022-08-24 15:10:00|14068|14067|14069|14068|14080|14077|14054|14052|60916
1661354100000|2022-08-24 15:15:00|14070|14069|14097|14093|14108|14106|14070|14068|75083
1661354400000|2022-08-24 15:20:00|14096|14094|14113|14111|14113|14111|14089|14086|58314
1661354700000|2022-08-24 15:25:00|14112|14110|14106|14105|14125|14123|14099|14098|58335
1661355000000|2022-08-24 15:30:00|14107|14106|14109|14105|14128|14125|14102|14100|52733
1661355300000|2022-08-24 15:35:00|14108|14106|14093|14090|14114|14112|14084|14080|41656
1661355600000|2022-08-24 15:40:00|14094|14091|14096|14095|14107|14103|14078|14076|45925
1661355900000|2022-08-24 15:45:00|14097|14096|14092|14087|14114|14111|14090|14087|56739
1661356200000|2022-08-24 15:50:00|14091|14088|14108|14106|14114|14113|14089|14087|73948
1661356500000|2022-08-24 15:55:00|14109|14107|14116|14115|14133|14131|14107|14105|54820
1661356800000|2022-08-24 16:00:00|14118|14116|14100|14098|14133|14131|14099|14096|58021
1661357100000|2022-08-24 16:05:00|14099|14099|14106|14103|14117|14114|14096|14094|59531
1661357400000|2022-08-24 16:10:00|14105|14104|14105|14103|14113|14109|14094|14092|60956
1661357700000|2022-08-24 16:15:00|14106|14104|14102|14099|14111|14108|14095|14093|62936
1661358000000|2022-08-24 16:20:00|14104|14101|14088|14086|14105|14102|14079|14076|57092
1661358300000|2022-08-24 16:25:00|14089|14087|14071|14070|14092|14091|14067|14066|58440
1661358600000|2022-08-24 16:30:00|14070|14069|14072|14071|14080|14078|14058|14056|54450
1661358900000|2022-08-24 16:35:00|14073|14070|14053|14051|14074|14073|14040|14037|63691
1661359200000|2022-08-24 16:40:00|14052|14050|14025|14021|14054|14051|14018|14015|70548
1661359500000|2022-08-24 16:45:00|14023|14022|14013|14011|14035|14032|14009|14008|83165
1661359800000|2022-08-24 16:50:00|14014|14012|14010|14008|14024|14021|14007|14005|60286
1661360100000|2022-08-24 16:55:00|14009|14006|14007|14005|14020|14017|14004|14001|63316
1661360400000|2022-08-24 17:00:00|14008|14006|14002|14001|14016|14014|13999|13998|87538
1661360700000|2022-08-24 17:05:00|14003|14002|14019|14017|14027|14025|14002|13999|61480
1661361000000|2022-08-24 17:10:00|14018|14018|14007|14006|14025|14025|14000|13998|49683
1661361300000|2022-08-24 17:15:00|14008|14007|14000|13998|14022|14021|13999|13998|62891
1661361600000|2022-08-24 17:20:00|13999|13999|13995|13993|14010|14008|13992|13991|67064
1661361900000|2022-08-24 17:25:00|13994|13992|13982|13981|13999|13998|13982|13980|66330
1661362200000|2022-08-24 17:30:00|13983|13982|13979|13978|13994|13992|13975|13970|61089
1661362500000|2022-08-24 17:35:00|13980|13979|13988|13987|13992|13990|13977|13973|61397
1661362800000|2022-08-24 17:40:00|13987|13986|13986|13985|13994|13993|13979|13977|71826
1661363100000|2022-08-24 17:45:00|13987|13986|13993|13990|14004|14003|13987|13985|55347
1661363400000|2022-08-24 17:50:00|13994|13991|13998|13996|14021|14020|13987|13985|74082
1661363700000|2022-08-24 17:55:00|13997|13995|13993|13992|14006|14003|13989|13988|55231
1661364000000|2022-08-24 18:00:00|13994|13993|14012|14009|14018|14015|13994|13993|61692
1661364300000|2022-08-24 18:05:00|14011|14008|14038|14036|14041|14038|14003|14000|64107
1661364600000|2022-08-24 18:10:00|14037|14035|14048|14045|14051|14049|14030|14028|51409
1661364900000|2022-08-24 18:15:00|14047|14046|14049|14048|14059|14057|14039|14037|58208
1661365200000|2022-08-24 18:20:00|14048|14047|14039|14038|14059|14058|14032|14030|69069
1661365500000|2022-08-24 18:25:00|14038|14037|14049|14048|14061|14058|14036|14034|79142
1661365800000|2022-08-24 18:30:00|14050|14049|14041|14040|14060|14058|14037|14036|71273
1661366100000|2022-08-24 18:35:00|14042|14041|14048|14046|14056|14053|14031|14028|83741
1661366400000|2022-08-24 18:40:00|14047|14045|14070|14068|14077|14074|14047|14045|93245
1661366700000|2022-08-24 18:45:00|14069|14067|14052|14050|14070|14068|14046|14045|94298
1661367000000|2022-08-24 18:50:00|14051|14049|14070|14067|14079|14077|14050|14048|79849
1661367300000|2022-08-24 18:55:00|14069|14068|14075|14071|14081|14080|14061|14060|83432
1661367600000|2022-08-24 19:00:00|14076|14072|14066|14064|14083|14080|14060|14059|98695
1661367900000|2022-08-24 19:05:00|14067|14065|14089|14088|14093|14091|14064|14063|100744
1661368200000|2022-08-24 19:10:00|14090|14089|14093|14091|14109|14107|14087|14086|97605
1661368500000|2022-08-24 19:15:00|14094|14092|14089|14087|14098|14096|14086|14085|76328
1661368800000|2022-08-24 19:20:00|14088|14086|14075|14074|14088|14086|14061|14059|122942
1661369100000|2022-08-24 19:25:00|14074|14073|14077|14076|14077|14076|14058|14056|72126
1661369400000|2022-08-24 19:30:00|14078|14077|14065|14064|14092|14090|14063|14062|100640
1661369700000|2022-08-24 19:35:00|14066|14065|14090|14087|14093|14092|14063|14062|145840
1661370000000|2022-08-24 19:40:00|14091|14088|14112|14111|14114|14113|14084|14083|153622
1661370300000|2022-08-24 19:45:00|14113|14112|14102|14100|14114|14113|14093|14091|155971
1661370600000|2022-08-24 19:50:00|14103|14101|14102|14100|14108|14106|14088|14087|191519
1661370900000|2022-08-24 19:55:00|14101|14101|14112|14111|14119|14118|14086|14085|323663
1661371200000|2022-08-24 20:00:00|14111|14108|14178|13985|14178|14111|14111|13951|36946
1661371500000|2022-08-24 20:05:00|||||||||9
1661371800000|2022-08-24 20:10:00||14050||14050||14050||14050|2
1661372400000|2022-08-24 20:20:00|||||||||12081
1661372700000|2022-08-24 20:25:00|||||||||50
1661373000000|2022-08-24 20:30:00|14150|14075|14150|14075|14150|14075|14150|14075|0
1661373300000|2022-08-24 20:35:00|||||||||105
1661373600000|2022-08-24 20:40:00|14154|14104|14154|14075|14154|14104|14154|14075|268
1661373900000|2022-08-24 20:45:00|14150||14150||14150||14150||0
1661374200000|2022-08-24 20:50:00|||||||||10
1661374500000|2022-08-24 20:55:00|14105||14150||14150||14105||299
1661374800000|2022-08-24 21:00:00|14130||14150||14150||14120||27
1661375400000|2022-08-24 21:10:00|14147||14150||14150||14147||25
1661375700000|2022-08-24 21:15:00|14147||14150||14150||14147||0
1661376000000|2022-08-24 21:20:00|||||||||47
1661376600000|2022-08-24 21:30:00||14105||14105||14105||14105|1
1661377200000|2022-08-24 21:40:00|||||||||2
1661377800000|2022-08-24 21:50:00|||||||||49
1661379000000|2022-08-24 22:10:00|14147||14125||14150||14125||14
1661379300000|2022-08-24 22:15:00|14147||14135||14147||14124||106
1661379600000|2022-08-24 22:20:00|14134||14125||14135||14125||5
1661380200000|2022-08-24 22:30:00|||||||||3
1661380500000|2022-08-24 22:35:00|14135||14135||14135||14135||9
1661380800000|2022-08-24 22:40:00|14147|14115|14150|14105|14150|14115|14147|14105|105
1661381100000|2022-08-24 22:45:00|||||||||1
1661381400000|2022-08-24 22:50:00|14149||14149||14149||14149||0
1661382000000|2022-08-24 23:00:00|14148||14148||14148||14148||1
1661382300000|2022-08-24 23:05:00|||||||||2
1661382900000|2022-08-24 23:15:00|||||||||1
1661383200000|2022-08-24 23:20:00|14141||14141||14141||14141||0
1661383500000|2022-08-24 23:25:00|||||||||2
1661384700000|2022-08-24 23:45:00|14148||14148||14148||14148||2000
1661414400000|2022-08-25 08:00:00|15700|12664|15300|13100|15700|13100|15300|12664|3
1661414700000|2022-08-25 08:05:00|||||||||5
1661415000000|2022-08-25 08:10:00|14955|14130|14955|14130|14955|14130|14955|14130|26
1661415300000|2022-08-25 08:15:00|||||||||2
1661415900000|2022-08-25 08:25:00|||||||||1
1661416500000|2022-08-25 08:35:00|14207|14140|14207|14140|14207|14140|14207|14140|12
1661416800000|2022-08-25 08:40:00|||||||||1
1661417400000|2022-08-25 08:50:00|||||||||21
1661418000000|2022-08-25 09:00:00|||||||||2
1661418300000|2022-08-25 09:05:00|14200||14200||14200||14200||90
1661418600000|2022-08-25 09:10:00||14150||14150||14150||14150|1
1661419200000|2022-08-25 09:20:00||14160||14150||14160||14150|43
1661420100000|2022-08-25 09:35:00|14178||14200||14200||14178||2
1661420400000|2022-08-25 09:40:00||14130||14130||14130||14130|0
1661420700000|2022-08-25 09:45:00|||||||||11
1661421000000|2022-08-25 09:50:00||14013||14120||14120||14013|0
1661421600000|2022-08-25 10:00:00||14100||14110||14110||14100|2
1661422200000|2022-08-25 10:10:00||14100||14100||14100||14100|0
1661423100000|2022-08-25 10:25:00|||||||||25
1661423400000|2022-08-25 10:30:00|14160|14013|14200|14090|14200|14100|14100|14013|260
1661423700000|2022-08-25 10:35:00||14013||14090||14090||14013|0
1661424000000|2022-08-25 10:40:00|14155|14013|14200|14080|14200|14154|14115|14013|4165
1661424300000|2022-08-25 10:45:00||14033||14100||14100||14033|0
1661424600000|2022-08-25 10:50:00||14110||14110||14110||14110|2
1661425200000|2022-08-25 11:00:00|14174|14100|14174|14100|14174|14100|14174|14100|0
1661425800000|2022-08-25 11:10:00||14110||14110||14110||14110|0
1661426100000|2022-08-25 11:15:00||14100||14100||14110||14100|1
1661426400000|2022-08-25 11:20:00||14110||14110||14110||14100|0
1661426700000|2022-08-25 11:25:00||14143||14110||14144||14100|102
1661427000000|2022-08-25 11:30:00|14150|14100|14174|14100|14174|14100|14150|14100|198
1661427300000|2022-08-25 11:35:00|14170||14150||14170||14150||23
1661427600000|2022-08-25 11:40:00|14170||14170||14170||14170||110
1661427900000|2022-08-25 11:45:00|||||||||16
1661428200000|2022-08-25 11:50:00|||||||||100
1661428500000|2022-08-25 11:55:00|||||||||28
1661428800000|2022-08-25 12:00:00|14164|14136|14170|14100|14170|14162|14164|14100|579
1661429100000|2022-08-25 12:05:00|||||||||2
1661429400000|2022-08-25 12:10:00|||||||||5
1661430000000|2022-08-25 12:20:00||14101||14100||14101||14100|1
1661430300000|2022-08-25 12:25:00|||||||||13
1661430900000|2022-08-25 12:35:00|14150||14140||14170||14140||12
1661431200000|2022-08-25 12:40:00|14123||14140||14140||14123||339
1661431500000|2022-08-25 12:45:00|14125||14125||14170||14120||51
1661431800000|2022-08-25 12:50:00||14110||14110||14110||14110|157
1661432100000|2022-08-25 12:55:00||14100||14100||14100||14100|0
1661432400000|2022-08-25 13:00:00||14114||14100||14114||14100|54
1661432700000|2022-08-25 13:05:00|||||||||179
1661433000000|2022-08-25 13:10:00|||||||||43
1661433300000|2022-08-25 13:15:00||14103||14100||14103||14100|56
1661433600000|2022-08-25 13:20:00|14135|14102|14120|14102|14135|14102|14110|14102|247
1661433900000|2022-08-25 13:25:00|14135|14100|14125|14077|14135|14100|14116|14077|1557
1661434200000|2022-08-25 13:30:00|14110|14098|14157|14148|14184|14175|14080|14075|153021
1661434500000|2022-08-25 13:35:00|14158|14143|14165|14158|14165|14160|14120|14114|52545
1661434800000|2022-08-25 13:40:00|14164|14160|14177|14173|14177|14174|14150|14147|38176
1661435100000|2022-08-25 13:45:00|14180|14174|14235|14231|14246|14245|14170|14168|80431
1661435400000|2022-08-25 13:50:00|14236|14232|14232|14230|14236|14235|14195|14190|66711
1661435700000|2022-08-25 13:55:00|14233|14231|14243|14241|14243|14242|14222|14217|60537
1661436000000|2022-08-25 14:00:00|14244|14242|14278|14275|14299|14297|14243|14241|85780
1661436300000|2022-08-25 14:05:00|14277|14272|14278|14277|14297|14295|14262|14258|101111
1661436600000|2022-08-25 14:10:00|14279|14278|14276|14274|14279|14278|14245|14244|80867
1661436900000|2022-08-25 14:15:00|14277|14275|14217|14214|14277|14276|14206|14205|253650
1661437200000|2022-08-25 14:20:00|14218|14215|14221|14220|14228|14225|14190|14187|287842
1661437500000|2022-08-25 14:25:00|14222|14221|14224|14221|14235|14232|14193|14188|98170
1661437800000|2022-08-25 14:30:00|14225|14222|14194|14190|14234|14229|14192|14189|89129
1661438100000|2022-08-25 14:35:00|14193|14189|14200|14199|14201|14200|14182|14179|166198
1661438400000|2022-08-25 14:40:00|14201|14200|14197|14195|14203|14202|14170|14166|184395
1661438700000|2022-08-25 14:45:00|14198|14197|14229|14227|14230|14228|14187|14186|136421
1661439000000|2022-08-25 14:50:00|14230|14228|14235|14234|14236|14235|14221|14219|120323
1661439300000|2022-08-25 14:55:00|14234|14233|14235|14234|14245|14242|14215|14214|122709
1661439600000|2022-08-25 15:00:00|14236|14233|14179|14176|14236|14233|14179|14175|115833
1661439900000|2022-08-25 15:05:00|14180|14175|14179|14178|14194|14193|14165|14164|96603
1661440200000|2022-08-25 15:10:00|14178|14177|14184|14183|14206|14203|14174|14170|78639
1661440500000|2022-08-25 15:15:00|14183|14182|14158|14156|14183|14183|14131|14129|96159
1661440800000|2022-08-25 15:20:00|14159|14157|14135|14131|14172|14171|14120|14118|93983
1661441100000|2022-08-25 15:25:00|14134|14132|14169|14167|14175|14173|14131|14131|94320
1661441400000|2022-08-25 15:30:00|14170|14168|14146|14143|14177|14176|14144|14140|89771
1661441700000|2022-08-25 15:35:00|14147|14144|14163|14161|14164|14161|14135|14134|100608
1661442000000|2022-08-25 15:40:00|14162|14160|14171|14169|14173|14171|14140|14138|91639
1661442300000|2022-08-25 15:45:00|14170|14170|14147|14146|14173|14172|14142|14140|99516
1661442600000|2022-08-25 15:50:00|14148|14147|14147|14145|14158|14156|14134|14132|123253
1661442900000|2022-08-25 15:55:00|14148|14146|14161|14159|14163|14161|14135|14134|132623
1661443200000|2022-08-25 16:00:00|14162|14160|14164|14162|14166|14165|14139|14138|116181
1661443500000|2022-08-25 16:05:00|14163|14161|14157|14154|14177|14173|14152|14150|124173
1661443800000|2022-08-25 16:10:00|14156|14155|14111|14109|14159|14156|14103|14101|183656
1661444100000|2022-08-25 16:15:00|14110|14110|14105|14104|14118|14116|14073|14069|167135
1661444400000|2022-08-25 16:20:00|14104|14103|14104|14102|14108|14104|14076|14073|186196
1661444700000|2022-08-25 16:25:00|14105|14103|14105|14104|14112|14108|14075|14073|171671
1661445000000|2022-08-25 16:30:00|14106|14105|14115|14113|14118|14113|14079|14078|147316
1661445300000|2022-08-25 16:35:00|14114|14112|14128|14127|14132|14130|14093|14090|111185
1661445600000|2022-08-25 16:40:00|14127|14126|14105|14104|14129|14127|14089|14088|109746
1661445900000|2022-08-25 16:45:00|14104|14103|14071|14070|14104|14104|14069|14068|144404
1661446200000|2022-08-25 16:50:00|14072|14071|14087|14086|14088|14086|14064|14062|145267
1661446500000|2022-08-25 16:55:00|14088|14087|14099|14097|14108|14107|14083|14082|145116
1661446800000|2022-08-25 17:00:00|14098|14098|14104|14102|14125|14123|14088|14086|157146
1661447100000|2022-08-25 17:05:00|14103|14101|14094|14092|14120|14119|14085|14084|232499
1661447400000|2022-08-25 17:10:00|14093|14093|14091|14088|14100|14097|14069|14065|187369
1661447700000|2022-08-25 17:15:00|14090|14089|14094|14093|14099|14097|14085|14083|145550
1661448000000|2022-08-25 17:20:00|14093|14092|14122|14121|14124|14121|14093|14091|192857
1661448300000|2022-08-25 17:25:00|14123|14122|14140|14139|14151|14150|14115|14112|197652
1661448600000|2022-08-25 17:30:00|14141|14140|14127|14125|14150|14149|14122|14119|195670
1661448900000|2022-08-25 17:35:00|14128|14126|14132|14131|14142|14141|14124|14123|195240
1661449200000|2022-08-25 17:40:00|14133|14132|14156|14155|14168|14166|14133|14131|212371
1661449500000|2022-08-25 17:45:00|14157|14156|14161|14160|14168|14167|14152|14151|139709
1661449800000|2022-08-25 17:50:00|14162|14161|14159|14158|14169|14166|14132|14131|168304
1661450100000|2022-08-25 17:55:00|14160|14157|14165|14164|14177|14175|14157|14156|165405
1661450400000|2022-08-25 18:00:00|14164|14163|14133|14130|14165|14163|14131|14130|137976
1661450700000|2022-08-25 18:05:00|14132|14129|14135|14134|14145|14143|14118|14117|201295
1661451000000|2022-08-25 18:10:00|14134|14133|14150|14149|14157|14156|14130|14129|214829
1661451300000|2022-08-25 18:15:00|14151|14150|14167|14166|14168|14167|14150|14149|207781
1661451600000|2022-08-25 18:20:00|14168|14167|14171|14170|14172|14170|14152|14151|188200
1661451900000|2022-08-25 18:25:00|14172|14171|14172|14171|14185|14184|14163|14162|202732
1661452200000|2022-08-25 18:30:00|14173|14172|14153|14152|14175|14174|14153|14152|169435
1661452500000|2022-08-25 18:35:00|14152|14151|14140|14137|14165|14161|14140|14137|198676
1661452800000|2022-08-25 18:40:00|14139|14138|14155|14154|14156|14154|14126|14125|169109
1661453100000|2022-08-25 18:45:00|14156|14155|14152|14151|14162|14161|14144|14142|153241
1661453400000|2022-08-25 18:50:00|14151|14150|14131|14130|14169|14166|14119|14117|277228
1661453700000|2022-08-25 18:55:00|14130|14129|14134|14131|14162|14159|14113|14111|451492
1661454000000|2022-08-25 19:00:00|14135|14132|14140|14139|14158|14153|14108|14106|445089
1661454300000|2022-08-25 19:05:00|14142|14140|14130|14128|14142|14140|14123|14121|512788
1661454600000|2022-08-25 19:10:00|14129|14127|14126|14125|14137|14136|14115|14113|557546
1661454900000|2022-08-25 19:15:00|14127|14126|14154|14152|14160|14158|14119|14118|387277
1661455200000|2022-08-25 19:20:00|14153|14151|14169|14168|14180|14178|14147|14146|682187
1661455500000|2022-08-25 19:25:00|14170|14167|14184|14183|14206|14204|14161|14160|816203
1661455800000|2022-08-25 19:30:00|14185|14182|14177|14176|14216|14211|14174|14173|610080
1661456100000|2022-08-25 19:35:00|14176|14175|14223|14222|14232|14229|14165|14164|842319
1661456400000|2022-08-25 19:40:00|14224|14223|14252|14249|14262|14260|14202|14201|898001
1661456700000|2022-08-25 19:45:00|14253|14250|14253|14252|14280|14278|14229|14228|842852
1661457000000|2022-08-25 19:50:00|14252|14251|14254|14252|14294|14289|14234|14233|963438
1661457300000|2022-08-25 19:55:00|14253|14253|14285|14280|14327|14325|14242|14241|1557503
1661457600000|2022-08-25 20:00:00|14284|14278|14325|14276|14400|14300|14284|14100|375897
1661457900000|2022-08-25 20:05:00|||||||||87
1661458200000|2022-08-25 20:10:00||14296||14276||14296||14276|2976
1661458500000|2022-08-25 20:15:00|||||||||12
1661458800000|2022-08-25 20:20:00|14321|14260|14321|14260|14321|14260|14321|14260|1978
1661459400000|2022-08-25 20:30:00|||||||||100138
1661459700000|2022-08-25 20:35:00|||||||||10
1661460000000|2022-08-25 20:40:00|||||||||1
1661460300000|2022-08-25 20:45:00|14299||14304||14304||14299||100
1661460600000|2022-08-25 20:50:00||14278||14278||14278||14278|3
1661460900000|2022-08-25 20:55:00||14281||14278||14281||14278|78
1661461200000|2022-08-25 21:00:00|14299||14299||14299||14299||184
1661461500000|2022-08-25 21:05:00|||||||||2
1661461800000|2022-08-25 21:10:00||14281||14278||14281||14278|101
1661462100000|2022-08-25 21:15:00|14304||14304||14304||14304||0
1661462400000|2022-08-25 21:20:00|14299||14304||14304||14299||25
1661463000000|2022-08-25 21:30:00||14260||14260||14260||14260|32
1661463600000|2022-08-25 21:40:00|||||||||5
1661463900000|2022-08-25 21:45:00|||||||||104
1661464200000|2022-08-25 21:50:00|||||||||3
1661464500000|2022-08-25 21:55:00|14300|14281|14304|14281|14304|14281|14300|14281|30
1661465400000|2022-08-25 22:10:00||14250||14281||14281||14250|10
1661465700000|2022-08-25 22:15:00||14250||14281||14281||14250|39
1661466000000|2022-08-25 22:20:00||14250||14250||14250||14250|217
1661466600000|2022-08-25 22:30:00|14299||14298||14304||14298||1
1661466900000|2022-08-25 22:35:00||14277||14280||14280||14276|0
1661467200000|2022-08-25 22:40:00|14269|14270|14298|14250|14298|14270|14269|14250|394
1661467500000|2022-08-25 22:45:00|||||||||2
1661468100000|2022-08-25 22:55:00|||||||||1
1661468400000|2022-08-25 23:00:00|||||||||1
1661469000000|2022-08-25 23:10:00|||||||||2
1661469300000|2022-08-25 23:15:00|14304||14295||14304||14295||50
1661469600000|2022-08-25 23:20:00|14304||14298||14304||14298||0
1661469900000|2022-08-25 23:25:00|14304|14294|14304|14280|14304|14294|14304|14250|215
1661470200000|2022-08-25 23:30:00|14298|14250|14298|14280|14298|14280|14298|14250|10
1661470800000|2022-08-25 23:40:00||14250||14280||14280||14250|28
1661471100000|2022-08-25 23:45:00|||||||||2
1661471400000|2022-08-25 23:50:00|||||||||3
1661471700000|2022-08-25 23:55:00|14304||14304||14304||14304||103
1661500800000|2022-08-26 08:00:00|14444|14000|14695|14000|14695|14000|14444|14000|12
1661502000000|2022-08-26 08:20:00||14106||14000||14106||14000|6
1661502300000|2022-08-26 08:25:00||14096||14000||14096||14000|2
1661503800000|2022-08-26 08:50:00||14126||14000||14126||14000|0
1661504100000|2022-08-26 08:55:00|||||||||5
1661504400000|2022-08-26 09:00:00|||||||||7
1661505000000|2022-08-26 09:10:00||14116||14000||14116||14000|8
1661505300000|2022-08-26 09:15:00||14116||14000||14116||14000|6
1661505600000|2022-08-26 09:20:00|||||||||5
1661505900000|2022-08-26 09:25:00||14086||14000||14086||14000|0
1661506200000|2022-08-26 09:30:00||14076||14000||14086||14000|54
1661506500000|2022-08-26 09:35:00||14076||14000||14076||14000|0
1661506800000|2022-08-26 09:40:00||14056||14000||14056||14000|4
1661507700000|2022-08-26 09:55:00||14056||14056||14056||14056|0
1661508300000|2022-08-26 10:05:00||14046||14000||14046||14000|0
1661508600000|2022-08-26 10:10:00|||||||||1
1661508900000|2022-08-26 10:15:00||14046||14000||14046||14000|0
1661509200000|2022-08-26 10:20:00||14046||14046||14046||14046|0
1661509500000|2022-08-26 10:25:00|14300|14000|14412|14170|14412|14170|14292|14000|0
1661509800000|2022-08-26 10:30:00|14695|14056|14695|14000|14695|14140|14695|14000|0
1661510100000|2022-08-26 10:35:00||14046||14046||14046||14046|0
1661510400000|2022-08-26 10:40:00||14140||14140||14140||14000|0
1661510700000|2022-08-26 10:45:00||14046||14000||14140||14000|50
1661511000000|2022-08-26 10:50:00||14016||14000||14016||14000|0
1661511300000|2022-08-26 10:55:00||14006||14000||14016||14000|0
1661511600000|2022-08-26 11:00:00|14444|14130|14400|14170|14444|14170|14400|14000|6
1661511900000|2022-08-26 11:05:00||14036||14040||14160||14000|2
1661512200000|2022-08-26 11:10:00||14000||14160||14206||14000|121
1661512500000|2022-08-26 11:15:00||14149||14170||14170||14149|0
1661512800000|2022-08-26 11:20:00|14260|14062|14400|14160|14400|14170|14260|14062|51
1661513100000|2022-08-26 11:25:00||14062||14160||14160||14062|0
1661513400000|2022-08-26 11:30:00||14062||14160||14170||14062|4
1661513700000|2022-08-26 11:35:00|14376|14180|14400|14270|14400|14280|14295|14160|376
1661514000000|2022-08-26 11:40:00|14280|14279|14398|14200|14400|14284|14248|14200|7657
1661514300000|2022-08-26 11:45:00||14201||14204||14204||14201|205
1661514600000|2022-08-26 11:50:00|14400|14206|14400|14201|14400|14246|14400|14201|13
1661514900000|2022-08-26 11:55:00|14280|14210|14280|14210|14333|14210|14280|14201|65
1661515200000|2022-08-26 12:00:00|14333|14222|14281|14210|14333|14222|14281|14210|138
1661515500000|2022-08-26 12:05:00|14287|14223|14290|14226|14400|14226|14283|14210|91
1661515800000|2022-08-26 12:10:00||14210||14230||14230||14210|0
1661516100000|2022-08-26 12:15:00|14277|14231|14290|14235|14290|14255|14277|14226|146
1661516400000|2022-08-26 12:20:00||14210||14235||14235||14210|1
1661516700000|2022-08-26 12:25:00||14226||14226||14226||14226|55
1661517000000|2022-08-26 12:30:00|14400|14220|14290|14188|14400|14220|14290|14188|28
1661517300000|2022-08-26 12:35:00|14400|14190|14280|14204|14400|14258|14280|14190|231
1661517600000|2022-08-26 12:40:00||14206||14192||14208||14190|11
1661517900000|2022-08-26 12:45:00||14190||14196||14196||14190|2
1661518200000|2022-08-26 12:50:00||14212||14200||14214||14200|1
1661518500000|2022-08-26 12:55:00||14188||14200||14200||14188|34
1661518800000|2022-08-26 13:00:00||14188||14188||14188||14188|42
1661519100000|2022-08-26 13:05:00|14290|14200|14290|14200|14290|14263|14260|14200|1476
1661519400000|2022-08-26 13:10:00|14255|14235|14290|14271|14290|14271|14255|14230|169
1661519700000|2022-08-26 13:15:00|14286|14270|14290|14188|14290|14270|14281|14188|684
1661520000000|2022-08-26 13:20:00|||||||||53
1661520300000|2022-08-26 13:25:00|14315|14200|14366|14310|14368|14310|14315|14190|1421
1661520600000|2022-08-26 13:30:00|14368|14355|14376|14366|14403|14397|14361|14339|149360
1661520900000|2022-08-26 13:35:00|14375|14367|14334|14329|14387|14380|14319|14307|59263
1661521200000|2022-08-26 13:40:00|14333|14330|14309|14304|14334|14330|14292|14289|41483
1661521500000|2022-08-26 13:45:00|14310|14305|14306|14302|14321|14320|14300|14294|32903
1661521800000|2022-08-26 13:50:00|14305|14301|14305|14301|14309|14307|14284|14281|45275
1661522100000|2022-08-26 13:55:00|14303|14300|14292|14290|14315|14312|14277|14276|53532
1661522400000|2022-08-26 14:00:00|14291|14288|14166|14157|14292|14290|14162|14154|71741
1661522700000|2022-08-26 14:05:00|14163|14155|14280|14276|14283|14280|14150|14143|52794
1661523000000|2022-08-26 14:10:00|14279|14277|14237|14231|14310|14302|14227|14221|85673
1661523300000|2022-08-26 14:15:00|14241|14232|14236|14233|14245|14241|14206|14201|86617
1661523600000|2022-08-26 14:20:00|14237|14234|14191|14189|14237|14235|14173|14170|59724
1661523900000|2022-08-26 14:25:00|14190|14188|14154|14152|14200|14196|14142|14137|92473
1661524200000|2022-08-26 14:30:00|14153|14151|14128|14126|14154|14151|14110|14106|128080
1661524500000|2022-08-26 14:35:00|14127|14125|14082|14079|14133|14130|14076|14075|59664
1661524800000|2022-08-26 14:40:00|14083|14080|14065|14060|14104|14102|14065|14059|54764
1661525100000|2022-08-26 14:45:00|14064|14061|14045|14043|14065|14062|14012|14011|70565
1661525400000|2022-08-26 14:50:00|14044|14041|14024|14022|14056|14052|14022|14020|56133
1661525700000|2022-08-26 14:55:00|14023|14023|13984|13982|14041|14037|13984|13981|63959
1661526000000|2022-08-26 15:00:00|13985|13981|13928|13925|13995|13993|13928|13925|77688
1661526300000|2022-08-26 15:05:00|13927|13926|13929|13927|13951|13946|13910|13908|75922
1661526600000|2022-08-26 15:10:00|13928|13925|13953|13951|13965|13963|13927|13925|54411
1661526900000|2022-08-26 15:15:00|13955|13953|13921|13919|13961|13956|13909|13905|45266
1661527200000|2022-08-26 15:20:00|13922|13920|13911|13910|13923|13921|13876|13875|66147
1661527500000|2022-08-26 15:25:00|13910|13909|13883|13881|13926|13922|13880|13877|49688
1661527800000|2022-08-26 15:30:00|13885|13882|13889|13886|13913|13909|13880|13878|77407
1661528100000|2022-08-26 15:35:00|13888|13887|13906|13903|13924|13920|13879|13875|46957
1661528400000|2022-08-26 15:40:00|13905|13901|13906|13905|13915|13911|13885|13883|47082
1661528700000|2022-08-26 15:45:00|13907|13906|13893|13891|13934|13932|13889|13886|51575
1661529000000|2022-08-26 15:50:00|13892|13889|13889|13887|13904|13900|13865|13861|102959
1661529300000|2022-08-26 15:55:00|13888|13886|13866|13863|13889|13886|13864|13862|47765
1661529600000|2022-08-26 16:00:00|13865|13864|13825|13822|13878|13874|13822|13821|86728
1661529900000|2022-08-26 16:05:00|13826|13823|13849|13846|13856|13853|13826|13823|60121
1661530200000|2022-08-26 16:10:00|13850|13847|13832|13830|13857|13855|13829|13827|68860
1661530500000|2022-08-26 16:15:00|13831|13831|13783|13781|13837|13836|13770|13768|97778
1661530800000|2022-08-26 16:20:00|13785|13782|13805|13802|13811|13809|13768|13767|83036
1661531100000|2022-08-26 16:25:00|13806|13803|13779|13778|13806|13805|13765|13761|51085
1661531400000|2022-08-26 16:30:00|13778|13777|13781|13778|13813|13809|13768|13766|128978
1661531700000|2022-08-26 16:35:00|13780|13779|13751|13749|13788|13785|13750|13747|139727
1661532000000|2022-08-26 16:40:00|13752|13750|13773|13770|13782|13781|13744|13740|105004
1661532300000|2022-08-26 16:45:00|13772|13771|13775|13771|13790|13787|13757|13755|120103
1661532600000|2022-08-26 16:50:00|13774|13770|13743|13740|13778|13777|13743|13740|127934
1661532900000|2022-08-26 16:55:00|13742|13741|13775|13773|13794|13791|13742|13741|161858
1661533200000|2022-08-26 17:00:00|13774|13771|13770|13767|13794|13793|13757|13754|98639
1661533500000|2022-08-26 17:05:00|13771|13768|13740|13738|13778|13776|13736|13734|140817
1661533800000|2022-08-26 17:10:00|13739|13737|13735|13734|13750|13747|13718|13716|133125
1661534100000|2022-08-26 17:15:00|13734|13733|13723|13721|13742|13740|13715|13712|151854
1661534400000|2022-08-26 17:20:00|13722|13722|13741|13740|13744|13741|13720|13717|154212
1661534700000|2022-08-26 17:25:00|13742|13741|13734|13730|13749|13748|13725|13723|117239
1661535000000|2022-08-26 17:30:00|13733|13731|13724|13723|13745|13743|13702|13700|154047
1661535300000|2022-08-26 17:35:00|13725|13722|13719|13716|13739|13735|13719|13715|116822
1661535600000|2022-08-26 17:40:00|13720|13717|13684|13682|13725|13722|13682|13679|140555
1661535900000|2022-08-26 17:45:00|13685|13683|13676|13672|13690|13689|13660|13657|144837
1661536200000|2022-08-26 17:50:00|13675|13673|13688|13684|13697|13695|13658|13655|97604
1661536500000|2022-08-26 17:55:00|13687|13683|13705|13702|13710|13709|13680|13677|78159
1661536800000|2022-08-26 18:00:00|13706|13703|13713|13711|13739|13738|13699|13697|112066
1661537100000|2022-08-26 18:05:00|13712|13712|13706|13704|13729|13726|13706|13703|74581
1661537400000|2022-08-26 18:10:00|13705|13703|13698|13696|13706|13704|13683|13682|85402
1661537700000|2022-08-26 18:15:00|13699|13697|13692|13691|13713|13711|13684|13681|101675
1661538000000|2022-08-26 18:20:00|13691|13690|13663|13661|13692|13690|13661|13659|99450
1661538300000|2022-08-26 18:25:00|13664|13662|13660|13658|13677|13674|13655|13653|104028
1661538600000|2022-08-26 18:30:00|13659|13657|13657|13656|13666|13662|13647|13645|131550
1661538900000|2022-08-26 18:35:00|13656|13655|13641|13639|13658|13657|13630|13628|157139
1661539200000|2022-08-26 18:40:00|13640|13638|13614|13612|13644|13642|13611|13609|132679
1661539500000|2022-08-26 18:45:00|13615|13613|13596|13595|13626|13625|13590|13589|190464
1661539800000|2022-08-26 18:50:00|13597|13596|13548|13545|13627|13623|13546|13543|360172
1661540100000|2022-08-26 18:55:00|13547|13543|13345|13340|13596|13594|13337|13333|909714
1661540400000|2022-08-26 19:00:00|13346|13337|13264|13259|13346|13339|13180|13171|1058389
1661540700000|2022-08-26 19:05:00|13263|13258|13072|13067|13279|13275|13044|13040|612184
1661541000000|2022-08-26 19:10:00|13071|13066|13044|13040|13105|13103|13014|13008|435847
1661541300000|2022-08-26 19:15:00|13045|13041|13044|13041|13117|13113|13029|13026|406746
1661541600000|2022-08-26 19:20:00|13045|13042|13028|13026|13098|13092|13016|13012|378172
1661541900000|2022-08-26 19:25:00|13029|13027|13034|13032|13035|13032|12945|12944|566301
1661542200000|2022-08-26 19:30:00|13035|13033|13038|13037|13059|13058|13008|13006|584268
1661542500000|2022-08-26 19:35:00|13039|13038|13029|13026|13059|13057|13003|13000|587027
1661542800000|2022-08-26 19:40:00|13030|13027|13002|12999|13043|13039|12994|12991|430246
1661543100000|2022-08-26 19:45:00|13003|13000|12978|12975|13004|13002|12950|12947|498613
1661543400000|2022-08-26 19:50:00|12977|12973|12971|12969|12996|12994|12939|12938|371164
1661543700000|2022-08-26 19:55:00|12970|12968|12909|12903|12972|12971|12868|12868|957057
1661544000000|2022-08-26 20:00:00|12911|12904|12960|12902|13050|12927|12911|12866|294200
1661544300000|2022-08-26 20:05:00|12950|12900|12960|12898|12960|12920|12900|12898|7096
1661544600000|2022-08-26 20:10:00|12900|12895|12900|12895|12960|12895|12898|12895|5592
1661544900000|2022-08-26 20:15:00|12959|12900|12926|12912|12959|12912|12926|12900|482
1661545200000|2022-08-26 20:20:00|12933|12900|12900|12895|12933|12913|12899|12895|967
1661545500000|2022-08-26 20:25:00|12899|12880|12900|12866|12900|12882|12880|12866|584513
1661545800000|2022-08-26 20:30:00|12933|12867|12948|12914|12950|12948|12933|12867|2256
1661546100000|2022-08-26 20:35:00|12949|12930|12924|12920|12949|12940|12924|12914|264349
1661546400000|2022-08-26 20:40:00|12922|12915|12922|12914|12923|12915|12915|12910|1848
1661546700000|2022-08-26 20:45:00|12923|12915|12927|12914|12933|12925|12923|12914|1524
1661547000000|2022-08-26 20:50:00|12926|12910|12919|12911|12926|12914|12919|12910|344
1661547300000|2022-08-26 20:55:00|12920|12915|12916|12915|12920|12915|12916|12911|151225
1661760000000|2022-08-29 08:00:00|13475|12700|13000|12850|13475|12935|12914|12700|501
1661760300000|2022-08-29 08:05:00||12862||12860||12862||12711|31
1661760600000|2022-08-29 08:10:00||12757||12890||12914||12711|1389
1661760900000|2022-08-29 08:15:00|12890|12901|13000|12871|13000|12901|12890|12871|306
1661761200000|2022-08-29 08:20:00|||||||||56
1661761500000|2022-08-29 08:25:00|12977|12859|12977|12859|13000|12859|12884|12859|67
1661761800000|2022-08-29 08:30:00|13100|12860|13100|12859|13100|12860|13100|12859|62
1661762100000|2022-08-29 08:35:00|||||||||2
1661762400000|2022-08-29 08:40:00||12860||12890||12890||12859|45
1661762700000|2022-08-29 08:45:00|||||||||7
1661763000000|2022-08-29 08:50:00|13000|12880|12900|12859|13100|12880|12897|12859|224
1661763300000|2022-08-29 08:55:00|12897|12871|12900|12830|12900|12871|12870|12711|272
1661763600000|2022-08-29 09:00:00|12892||12900||12900||12889||0
1661763900000|2022-08-29 09:05:00|12890||12900||12900||12879||12
1661764200000|2022-08-29 09:10:00|12886|12862|12900|12850|12900|12862|12886|12720|210
1661764500000|2022-08-29 09:15:00|12897|12747|12900|12820|12900|12840|12889|12720|252
1661764800000|2022-08-29 09:20:00|12897|12717|12900|12820|12900|12842|12897|12711|226
1661765100000|2022-08-29 09:25:00||12730||12760||12820||12711|1
1661765400000|2022-08-29 09:30:00|12885|12711|12900|12820|12900|12820|12884|12711|67
1661765700000|2022-08-29 09:35:00|12892|12860|12900|12810|12900|12860|12892|12711|1307
1661766000000|2022-08-29 09:40:00|||||||||11
1661766300000|2022-08-29 09:45:00|12889||12900||12900||12889||160
1661766600000|2022-08-29 09:50:00|||||||||40
1661766900000|2022-08-29 09:55:00||12820||12820||12820||12820|0
1661767200000|2022-08-29 10:00:00|12800|12711|12900|12730|12900|12792|12800|12700|1066
1661767500000|2022-08-29 10:05:00|||||||||63
1661767800000|2022-08-29 10:10:00|12872|12740|12900|12800|12900|12800|12872|12730|3
1661768100000|2022-08-29 10:15:00||12730||12800||12810||12730|0
1661768400000|2022-08-29 10:20:00||12730||12810||12810||12730|50
1661768700000|2022-08-29 10:25:00|12898|12730|12898|12810|12898|12810|12842|12730|41
1661769000000|2022-08-29 10:30:00|12866|12730|12898|12820|12898|12820|12840|12711|105
1661769300000|2022-08-29 10:35:00||12711||12820||12820||12711|11
1661769600000|2022-08-29 10:40:00||12830||12820||12830||12711|5
1661769900000|2022-08-29 10:45:00|||||||||1
1661770200000|2022-08-29 10:50:00|12900|12711|12900|12820|12900|12820|12900|12711|0
1661770500000|2022-08-29 10:55:00|||||||||2
1661770800000|2022-08-29 11:00:00|12880|12833|12880|12833|12880|12870|12850|12833|2488
1661771100000|2022-08-29 11:05:00|||||||||13
1661771400000|2022-08-29 11:10:00|12878|12832|12860|12832|12880|12832|12860|12832|134
1661771700000|2022-08-29 11:15:00|12880|12838|12880|12833|12880|12838|12850|12832|598
1661772000000|2022-08-29 11:20:00|12890|12840|12890|12833|12890|12840|12890|12833|129
1661772300000|2022-08-29 11:25:00|12855|12832|12849|12832|12855|12832|12849|12832|149
1661772600000|2022-08-29 11:30:00|12855|12842|12855|12832|12855|12842|12855|12832|38
1661772900000|2022-08-29 11:35:00|12852|12833|12888|12833|12890|12833|12847|12833|196
1661773200000|2022-08-29 11:40:00|12878|12832|12860|12832|12878|12832|12860|12832|112
1661773500000|2022-08-29 11:45:00|||||||||2
1661773800000|2022-08-29 11:50:00|12888|12840|12888|12840|12888|12845|12886|12840|252
1661774100000|2022-08-29 11:55:00|12860||12888||12888||12860||106
1661774400000|2022-08-29 12:00:00|12863|12847|12870|12850|12888|12869|12863|12840|4609
1661774700000|2022-08-29 12:05:00|12885|12856|12888|12850|12888|12858|12860|12850|1369
1661775000000|2022-08-29 12:10:00|12869|12840|12869|12840|12869|12841|12860|12840|520
1661775300000|2022-08-29 12:15:00|12888|12855|12886|12841|12888|12860|12858|12840|357
1661775600000|2022-08-29 12:20:00|12888|12840|12875|12833|12888|12860|12855|12833|2856
1661775900000|2022-08-29 12:25:00|12888|12865|12888|12828|12900|12865|12871|12828|1260
1661776200000|2022-08-29 12:30:00|12900|12833|12900|12833|12900|12833|12876|12833|30
1661776500000|2022-08-29 12:35:00|12880|12860|12879|12855|12880|12860|12879|12855|20088
1661776800000|2022-08-29 12:40:00|12880|12850|12880|12850|12880|12862|12880|12850|236
1661777100000|2022-08-29 12:45:00||12853||12850||12853||12850|200267
1661777400000|2022-08-29 12:50:00|12900|12869|12900|12855|12900|12888|12880|12850|2026
1661777700000|2022-08-29 12:55:00|12876|12856|12900|12850|12900|12856|12870|12850|1133
1661778000000|2022-08-29 13:00:00|12858|12840|12900|12856|12900|12856|12858|12840|334
1661778300000|2022-08-29 13:05:00|12883|12880|12900|12856|12900|12880|12883|12856|274
1661778600000|2022-08-29 13:10:00|12885|12864|12900|12856|12900|12865|12885|12856|1450
1661778900000|2022-08-29 13:15:00|12883|12860|12900|12850|12900|12860|12869|12828|756
1661779200000|2022-08-29 13:20:00||12851||12850||12855||12850|171
1661779500000|2022-08-29 13:25:00|12899|12855|12889|12850|12900|12856|12889|12850|1390
1661779800000|2022-08-29 13:30:00|12869|12851|12862|12857|12878|12857|12679|12671|367453
1661780100000|2022-08-29 13:35:00|12864|12854|12771|12764|12871|12867|12731|12721|146438
1661780400000|2022-08-29 13:40:00|12772|12762|12730|12720|12800|12793|12723|12714|141741
1661780700000|2022-08-29 13:45:00|12729|12721|12706|12702|12748|12742|12699|12696|169302
1661781000000|2022-08-29 13:50:00|12707|12701|12709|12706|12742|12737|12705|12700|95891
1661781300000|2022-08-29 13:55:00|12710|12707|12743|12737|12777|12774|12691|12688|185946
1661781600000|2022-08-29 14:00:00|12744|12738|12647|12645|12757|12752|12646|12643|151835
1661781900000|2022-08-29 14:05:00|12646|12644|12638|12632|12672|12669|12596|12591|168330
1661782200000|2022-08-29 14:10:00|12639|12633|12631|12627|12650|12647|12618|12614|119123
1661782500000|2022-08-29 14:15:00|12630|12628|12623|12621|12680|12678|12616|12615|121160
1661782800000|2022-08-29 14:20:00|12624|12622|12629|12625|12706|12703|12623|12622|184219
1661783100000|2022-08-29 14:25:00|12628|12626|12607|12603|12652|12649|12604|12602|110699
1661783400000|2022-08-29 14:30:00|12606|12604|12574|12572|12621|12618|12566|12564|156342
1661783700000|2022-08-29 14:35:00|12573|12571|12544|12539|12574|12573|12528|12525|179794
1661784000000|2022-08-29 14:40:00|12543|12538|12578|12574|12588|12583|12536|12535|109811
1661784300000|2022-08-29 14:45:00|12579|12575|12611|12609|12611|12609|12569|12566|163467
1661784600000|2022-08-29 14:50:00|12613|12610|12654|12652|12659|12656|12609|12605|132826
1661784900000|2022-08-29 14:55:00|12651|12650|12636|12633|12664|12660|12588|12583|73212
1661785200000|2022-08-29 15:00:00|12637|12635|12666|12662|12702|12700|12636|12635|94521
1661785500000|2022-08-29 15:05:00|12665|12661|12635|12631|12665|12661|12612|12608|85957
1661785800000|2022-08-29 15:10:00|12634|12632|12579|12578|12640|12637|12578|12575|68298
1661786100000|2022-08-29 15:15:00|12580|12576|12591|12585|12609|12607|12555|12551|117028
1661786400000|2022-08-29 15:20:00|12590|12586|12583|12580|12603|12598|12569|12567|108593
1661786700000|2022-08-29 15:25:00|12582|12581|12607|12606|12607|12606|12580|12577|120872
1661787000000|2022-08-29 15:30:00|12608|12607|12615|12614|12627|12624|12594|12591|131208
1661787300000|2022-08-29 15:35:00|12616|12612|12646|12643|12653|12650|12601|12597|108368
1661787600000|2022-08-29 15:40:00|12644|12644|12610|12608|12653|12649|12610|12608|117413
1661787900000|2022-08-29 15:45:00|12611|12607|12651|12648|12652|12650|12598|12597|161393
1661788200000|2022-08-29 15:50:00|12650|12649|12655|12654|12664|12660|12629|12627|166424
1661788500000|2022-08-29 15:55:00|12654|12653|12652|12649|12675|12673|12638|12634|207815
1661788800000|2022-08-29 16:00:00|12653|12650|12692|12691|12698|12697|12652|12650|112516
1661789100000|2022-08-29 16:05:00|12691|12690|12700|12699|12726|12724|12688|12687|144578
1661789400000|2022-08-29 16:10:00|12701|12700|12729|12727|12740|12738|12690|12688|120159
1661789700000|2022-08-29 16:15:00|12730|12726|12702|12699|12747|12745|12701|12699|124741
1661790000000|2022-08-29 16:20:00|12701|12700|12674|12673|12702|12701|12673|12672|145210
1661790300000|2022-08-29 16:25:00|12673|12672|12685|12683|12691|12689|12657|12655|150750
1661790600000|2022-08-29 16:30:00|12684|12684|12658|12657|12686|12685|12644|12642|126591
1661790900000|2022-08-29 16:35:00|12659|12658|12669|12666|12677|12675|12653|12650|137136
1661791200000|2022-08-29 16:40:00|12668|12667|12719|12717|12724|12720|12665|12663|159031
1661791500000|2022-08-29 16:45:00|12720|12718|12760|12758|12763|12760|12714|12711|219819
1661791800000|2022-08-29 16:50:00|12759|12757|12708|12704|12773|12771|12697|12695|206343
1661792100000|2022-08-29 16:55:00|12707|12703|12704|12701|12714|12711|12666|12661|173017
1661792400000|2022-08-29 17:00:00|12705|12702|12722|12720|12734|12732|12703|12701|135860
1661792700000|2022-08-29 17:05:00|12721|12719|12704|12702|12721|12721|12683|12681|161677
1661793000000|2022-08-29 17:10:00|12705|12703|12684|12683|12705|12704|12672|12671|200124
1661793300000|2022-08-29 17:15:00|12685|12684|12661|12659|12686|12684|12650|12648|160287
1661793600000|2022-08-29 17:20:00|12662|12660|12665|12663|12683|12680|12648|12644|157948
1661793900000|2022-08-29 17:25:00|12666|12664|12702|12698|12713|12710|12657|12654|120903
1661794200000|2022-08-29 17:30:00|12701|12696|12716|12714|12726|12722|12700|12695|141236
1661794500000|2022-08-29 17:35:00|12717|12715|12725|12724|12745|12744|12707|12704|165170
1661794800000|2022-08-29 17:40:00|12726|12725|12736|12735|12749|12748|12718|12714|148649
1661795100000|2022-08-29 17:45:00|12737|12736|12685|12684|12738|12737|12678|12675|160627
1661795400000|2022-08-29 17:50:00|12686|12685|12681|12679|12696|12692|12676|12672|142023
1661795700000|2022-08-29 17:55:00|12680|12680|12683|12681|12692|12689|12672|12670|143283
1661796000000|2022-08-29 18:00:00|12682|12682|12674|12671|12687|12685|12667|12664|149670
1661796300000|2022-08-29 18:05:00|12673|12670|12668|12666|12700|12698|12668|12665|138839
1661796600000|2022-08-29 18:10:00|12667|12665|12661|12658|12687|12683|12657|12655|172384
1661796900000|2022-08-29 18:15:00|12660|12659|12624|12622|12664|12662|12623|12620|137079
1661797200000|2022-08-29 18:20:00|12625|12621|12633|12631|12638|12635|12611|12606|158884
1661797500000|2022-08-29 18:25:00|12634|12632|12644|12640|12658|12655|12632|12630|143101
1661797800000|2022-08-29 18:30:00|12645|12641|12663|12662|12663|12662|12631|12630|141689
1661798100000|2022-08-29 18:35:00|12665|12663|12679|12677|12697|12695|12654|12650|144820
1661798400000|2022-08-29 18:40:00|12678|12676|12669|12667|12693|12690|12666|12662|137937
1661798700000|2022-08-29 18:45:00|12668|12666|12661|12659|12669|12668|12650|12646|109530
1661799000000|2022-08-29 18:50:00|12660|12658|12645|12642|12660|12658|12634|12631|140124
1661799300000|2022-08-29 18:55:00|12646|12643|12611|12608|12646|12643|12595|12591|139670
1661799600000|2022-08-29 19:00:00|12612|12607|12652|12649|12665|12662|12608|12606|118738
1661799900000|2022-08-29 19:05:00|12653|12650|12652|12650|12673|12670|12632|12629|117344
1661800200000|2022-08-29 19:10:00|12651|12651|12671|12668|12675|12672|12639|12636|113230
1661800500000|2022-08-29 19:15:00|12670|12669|12653|12650|12674|12672|12646|12644|115520
1661800800000|2022-08-29 19:20:00|12652|12651|12658|12657|12665|12664|12646|12644|101828
1661801100000|2022-08-29 19:25:00|12657|12656|12652|12651|12664|12662|12642|12641|132122
1661801400000|2022-08-29 19:30:00|12653|12652|12657|12655|12672|12670|12635|12634|143408
1661801700000|2022-08-29 19:35:00|12658|12656|12668|12666|12673|12671|12645|12643|170953
1661802000000|2022-08-29 19:40:00|12669|12667|12684|12682|12693|12690|12654|12651|217356
1661802300000|2022-08-29 19:45:00|12683|12681|12665|12664|12685|12684|12653|12652|307616
1661802600000|2022-08-29 19:50:00|12664|12663|12626|12624|12666|12665|12608|12606|497740
1661802900000|2022-08-29 19:55:00|12625|12625|12649|12647|12696|12695|12625|12625|671359
1661803200000|2022-08-29 20:00:00|12648|12643|12670|12655|12670|12655|12648|12550|616712
1661803500000|2022-08-29 20:05:00||12660||12649||12660||12649|470307
1661803800000|2022-08-29 20:10:00|12685|12655|12685|12649|12685|12670|12685|12649|109678
1661804100000|2022-08-29 20:15:00|12725|12652|12723|12670|12725|12685|12723|12652|15329
1661804400000|2022-08-29 20:20:00|12700|12652|12723|12669|12725|12669|12700|12652|560
1661804700000|2022-08-29 20:25:00|12725|12674|12723|12669|12725|12674|12723|12669|177
1661805000000|2022-08-29 20:30:00|12725|12670|12725|12673|12725|12673|12725|12670|118
1661805300000|2022-08-29 20:35:00|12723|12670|12723|12670|12723|12670|12723|12670|213
1661805600000|2022-08-29 20:40:00|12700|12658|12725|12658|12725|12658|12700|12658|70146
1661805900000|2022-08-29 20:45:00|12723|12650|12714|12659|12723|12659|12714|12650|5
1661806200000|2022-08-29 20:50:00|12720|12675|12725|12688|12725|12688|12720|12659|1046
1661806500000|2022-08-29 20:55:00|12720|12700|12715|12697|12725|12700|12715|12659|279
1661806800000|2022-08-29 21:00:00|12725|12670|12700|12670|12725|12670|12700|12670|120
1661807100000|2022-08-29 21:05:00|||||||||156677
1661807400000|2022-08-29 21:10:00||12675||12675||12675||12675|54
1661807700000|2022-08-29 21:15:00|||||||||21640
1661808000000|2022-08-29 21:20:00|12675||12700||12700||12675||200
1661808300000|2022-08-29 21:25:00||12670||12670||12670||12670|483
1661808600000|2022-08-29 21:30:00|12710|12671|12710|12670|12710|12671|12710|12670|508
1661808900000|2022-08-29 21:35:00|||||||||28
1661809200000|2022-08-29 21:40:00|||||||||23
1661809500000|2022-08-29 21:45:00||12680||12670||12680||12670|13
1661809800000|2022-08-29 21:50:00|||||||||16
1661810100000|2022-08-29 21:55:00|||||||||9
1661810400000|2022-08-29 22:00:00||12679||12670||12679||12670|13
1661810700000|2022-08-29 22:05:00|||||||||42
1661811000000|2022-08-29 22:10:00|||||||||13
1661811600000|2022-08-29 22:20:00|||||||||83
1661811900000|2022-08-29 22:25:00|||||||||7
1661812200000|2022-08-29 22:30:00|||||||||6
1661812500000|2022-08-29 22:35:00|||||||||70
1661812800000|2022-08-29 22:40:00|||||||||31
1661813100000|2022-08-29 22:45:00|||||||||9
1661813400000|2022-08-29 22:50:00|||||||||20
1661813700000|2022-08-29 22:55:00|||||||||351
1661814000000|2022-08-29 23:00:00|12718||12718||12718||12718||102
1661814300000|2022-08-29 23:05:00||12685||12690||12690||12670|40
1661814600000|2022-08-29 23:10:00|||||||||8
1661815500000|2022-08-29 23:25:00|||||||||59
1661815800000|2022-08-29 23:30:00|||||||||20
1661816100000|2022-08-29 23:35:00|12720||12720||12720||12720||120
1661816400000|2022-08-29 23:40:00|||||||||12
1661816700000|2022-08-29 23:45:00|||||||||18
1661817000000|2022-08-29 23:50:00|||||||||135
1661817300000|2022-08-29 23:55:00|||||||||39
1661846400000|2022-08-30 08:00:00|12750|12563|12922|12730|12922|12750|12750|12563|191
1661846700000|2022-08-30 08:05:00||12740||12740||12740||12730|50
1661847000000|2022-08-30 08:10:00|12900||12780||12922||12780||73
1661847300000|2022-08-30 08:15:00|12881|12732|12900|12741|12900|12780|12881|12700|223
1661847600000|2022-08-30 08:20:00||12750||12750||12770||12741|50
1661847900000|2022-08-30 08:25:00||12760||12750||12760||12750|140
1661848200000|2022-08-30 08:30:00|12880||12880||12880||12880||44
1661848500000|2022-08-30 08:35:00|12788|12720|12749|12700|12880|12720|12749|12700|337
1661848800000|2022-08-30 08:40:00|12780|12701|12778|12701|12780|12701|12778|12701|62
1661849100000|2022-08-30 08:45:00|||||||||1
1661849400000|2022-08-30 08:50:00|||||||||6
1661849700000|2022-08-30 08:55:00|12747||12778||12778||12747||101
1661850000000|2022-08-30 09:00:00|12780||12777||12780||12777||2
1661850300000|2022-08-30 09:05:00|12780||12765||12780||12765||10
1661850600000|2022-08-30 09:10:00|||||||||105
1661850900000|2022-08-30 09:15:00|12760||12758||12765||12758||1
1661851200000|2022-08-30 09:20:00||12710||12701||12710||12701|1
1661851500000|2022-08-30 09:25:00|||||||||9
1661851800000|2022-08-30 09:30:00|||||||||11
1661852100000|2022-08-30 09:35:00|12765||12765||12765||12765||14
1661852400000|2022-08-30 09:40:00|||||||||3
1661852700000|2022-08-30 09:45:00|||||||||10
1661853000000|2022-08-30 09:50:00|||||||||1
1661853900000|2022-08-30 10:05:00|12881|12750|12900|12765|12900|12765|12881|12701|797
1661854200000|2022-08-30 10:10:00|12898|12740|12900|12766|12900|12775|12898|12701|88
1661854500000|2022-08-30 10:15:00||12771||12766||12771||12766|2
1661854800000|2022-08-30 10:20:00|||||||||393
1661855100000|2022-08-30 10:25:00||12775||12770||12780||12770|15
1661855400000|2022-08-30 10:30:00|12922|12775|12922|12775|12922|12900|12900|12775|1341
1661855700000|2022-08-30 10:35:00|13001|12750|12885|12760|13001|12830|12885|12701|2249
1661856300000|2022-08-30 10:45:00|||||||||213
1661856600000|2022-08-30 10:50:00|12967|12812|12967|12812|12967|12812|12967|12812|201
1661856900000|2022-08-30 10:55:00|12866||12860||12866||12860||334
1661857200000|2022-08-30 11:00:00|12846|12800|12829|12800|12846|12800|12829|12800|152
1661857500000|2022-08-30 11:05:00|||||||||168
1661857800000|2022-08-30 11:10:00|||||||||15
1661858100000|2022-08-30 11:15:00|12812|12775|12812|12740|12812|12775|12812|12720|399
1661858400000|2022-08-30 11:20:00||12720||12766||12766||12720|211
1661858700000|2022-08-30 11:25:00||12775||12756||12775||12756|367
1661859000000|2022-08-30 11:30:00|||||||||2
1661859300000|2022-08-30 11:35:00|12802|12750|12812|12750|12812|12750|12794|12750|417
1661859600000|2022-08-30 11:40:00|12800|12740|12812|12734|12812|12740|12800|12727|451
1661859900000|2022-08-30 11:45:00||12727||12727||12749||12727|182
1661860200000|2022-08-30 11:50:00|12798|12729|12812|12727|12812|12750|12750|12727|362
1661860500000|2022-08-30 11:55:00||12730||12732||12750||12730|71
1661860800000|2022-08-30 12:00:00|12790|12730|12812|12730|12812|12737|12790|12730|1001
1661861100000|2022-08-30 12:05:00|12800|12754|12800|12750|12800|12754|12800|12727|128
1661861400000|2022-08-30 12:10:00|12795||12812||12812||12795||93
1661861700000|2022-08-30 12:15:00||12753||12754||12759||12750|143
1661862000000|2022-08-30 12:20:00|12803|12775|12812|12700|12812|12775|12700|12650|1440
1661862300000|2022-08-30 12:25:00|12792||12812||12812||12792||9
1661862600000|2022-08-30 12:30:00|12790|12689|12755|12689|12812|12700|12748|12689|871
1661862900000|2022-08-30 12:35:00|12812||12750||12812||12750||6
1661863200000|2022-08-30 12:40:00|12749|12705|12812|12666|12812|12705|12720|12650|127
1661863500000|2022-08-30 12:45:00|12738|12675|12812|12650|12812|12700|12738|12650|215
1661863800000|2022-08-30 12:50:00|12740|12656|12730|12675|12812|12676|12690|12650|227
1661864100000|2022-08-30 12:55:00|12724|12690|12730|12661|12730|12690|12694|12650|430
1661864400000|2022-08-30 13:00:00||12650||12660||12661||12650|183
1661864700000|2022-08-30 13:05:00||12675||12675||12680||12655|352
1661865000000|2022-08-30 13:10:00|12720|12655|12730|12655|12730|12690|12693|12655|547
1661865300000|2022-08-30 13:15:00|12707|12660|12730|12655|12730|12660|12707|12655|284
1661865600000|2022-08-30 13:20:00|12691|12650|12730|12710|12730|12710|12691|12650|3120
1661865900000|2022-08-30 13:25:00|12726|12700|12690|12656|12730|12710|12680|12650|4806
1661866200000|2022-08-30 13:30:00|12703|12657|12694|12686|12734|12726|12673|12657|135009
1661866500000|2022-08-30 13:35:00|12693|12685|12754|12749|12775|12771|12677|12670|103614
1661866800000|2022-08-30 13:40:00|12755|12748|12717|12714|12774|12768|12716|12711|62822
1661867100000|2022-08-30 13:45:00|12716|12715|12716|12712|12744|12742|12698|12692|62316
1661867400000|2022-08-30 13:50:00|12715|12711|12691|12688|12717|12712|12685|12680|72490
1661867700000|2022-08-30 13:55:00|12690|12686|12619|12614|12693|12691|12617|12611|92484
1661868000000|2022-08-30 14:00:00|12620|12615|12570|12566|12653|12649|12570|12566|82777
1661868300000|2022-08-30 14:05:00|12568|12567|12554|12549|12573|12568|12494|12490|165712
1661868600000|2022-08-30 14:10:00|12553|12550|12516|12512|12555|12550|12514|12509|52349
1661868900000|2022-08-30 14:15:00|12517|12513|12524|12520|12532|12528|12482|12481|92224
1661869200000|2022-08-30 14:20:00|12525|12521|12516|12513|12548|12544|12510|12506|56982
1661869500000|2022-08-30 14:25:00|12515|12512|12492|12490|12530|12526|12488|12487|65195
1661869800000|2022-08-30 14:30:00|12491|12489|12449|12445|12511|12507|12447|12444|92130
1661870100000|2022-08-30 14:35:00|12447|12446|12464|12460|12468|12464|12436|12434|88218
1661870400000|2022-08-30 14:40:00|12463|12461|12426|12424|12466|12464|12423|12421|103746
1661870700000|2022-08-30 14:45:00|12424|12422|12371|12369|12424|12423|12361|12358|133615
1661871000000|2022-08-30 14:50:00|12372|12370|12364|12361|12380|12378|12353|12351|106493
1661871300000|2022-08-30 14:55:00|12365|12362|12432|12429|12435|12431|12358|12355|97902
1661871600000|2022-08-30 15:00:00|12431|12427|12454|12453|12465|12460|12431|12427|89363
1661871900000|2022-08-30 15:05:00|12456|12451|12454|12451|12479|12475|12446|12441|76568
1661872200000|2022-08-30 15:10:00|12456|12452|12412|12410|12463|12459|12408|12404|113170
1661872500000|2022-08-30 15:15:00|12411|12407|12468|12464|12471|12468|12410|12407|83311
1661872800000|2022-08-30 15:20:00|12467|12463|12440|12438|12474|12471|12436|12433|53904
1661873100000|2022-08-30 15:25:00|12439|12436|12416|12413|12449|12447|12410|12408|47558
1661873400000|2022-08-30 15:30:00|12415|12414|12430|12427|12439|12435|12394|12390|120164
1661873700000|2022-08-30 15:35:00|12429|12428|12397|12395|12430|12429|12394|12390|70647
1661874000000|2022-08-30 15:40:00|12396|12396|12435|12431|12444|12442|12394|12391|74597
1661874300000|2022-08-30 15:45:00|12434|12432|12395|12392|12435|12432|12392|12391|53976
1661874600000|2022-08-30 15:50:00|12396|12393|12388|12385|12404|12400|12381|12379|42579
1661874900000|2022-08-30 15:55:00|12387|12386|12382|12379|12398|12394|12374|12373|58352
1661875200000|2022-08-30 16:00:00|12379|12377|12399|12398|12410|12408|12368|12365|58425
1661875500000|2022-08-30 16:05:00|12398|12396|12400|12399|12416|12413|12389|12388|58170
1661875800000|2022-08-30 16:10:00|12399|12397|12399|12397|12407|12404|12377|12375|59093
1661876100000|2022-08-30 16:15:00|12400|12398|12413|12410|12435|12432|12396|12394|71222
1661876400000|2022-08-30 16:20:00|12412|12407|12417|12415|12418|12416|12402|12399|59394
1661876700000|2022-08-30 16:25:00|12416|12416|12424|12422|12431|12429|12410|12407|59133
1661877000000|2022-08-30 16:30:00|12423|12423|12394|12391|12424|12423|12393|12390|56475
1661877300000|2022-08-30 16:35:00|12393|12392|12405|12403|12408|12405|12376|12372|44791
1661877600000|2022-08-30 16:40:00|12406|12404|12370|12368|12409|12405|12369|12368|29864
1661877900000|2022-08-30 16:45:00|12369|12366|12387|12384|12388|12384|12358|12355|55393
1661878200000|2022-08-30 16:50:00|12389|12385|12393|12392|12409|12405|12386|12384|59143
1661878500000|2022-08-30 16:55:00|12394|12391|12396|12395|12402|12400|12386|12384|51006
1661878800000|2022-08-30 17:00:00|12397|12396|12386|12383|12401|12399|12380|12377|45395
1661879100000|2022-08-30 17:05:00|12387|12384|12369|12367|12392|12389|12360|12358|60486
1661879400000|2022-08-30 17:10:00|12370|12368|12356|12354|12377|12375|12354|12352|46903
1661879700000|2022-08-30 17:15:00|12357|12355|12349|12348|12357|12356|12343|12341|90771
1661880000000|2022-08-30 17:20:00|12350|12349|12353|12351|12359|12358|12344|12342|71101
1661880300000|2022-08-30 17:25:00|12352|12352|12340|12339|12357|12356|12338|12335|76191
1661880600000|2022-08-30 17:30:00|12339|12338|12336|12334|12353|12351|12329|12328|50427
1661880900000|2022-08-30 17:35:00|12337|12335|12315|12314|12339|12338|12313|12311|65942
1661881200000|2022-08-30 17:40:00|12316|12315|12315|12314|12333|12329|12305|12303|169992
1661881500000|2022-08-30 17:45:00|12316|12313|12361|12359|12366|12361|12310|12307|73554
1661881800000|2022-08-30 17:50:00|12360|12360|12395|12392|12397|12393|12353|12350|70883
1661882100000|2022-08-30 17:55:00|12397|12393|12376|12374|12400|12399|12373|12372|59554
1661882400000|2022-08-30 18:00:00|12377|12375|12412|12411|12413|12411|12365|12364|83971
1661882700000|2022-08-30 18:05:00|12411|12409|12419|12417|12428|12425|12404|12403|59266
1661883000000|2022-08-30 18:10:00|12420|12418|12450|12449|12452|12449|12416|12415|69596
1661883300000|2022-08-30 18:15:00|12452|12450|12443|12441|12464|12462|12442|12438|77761
1661883600000|2022-08-30 18:20:00|12442|12440|12433|12430|12448|12445|12420|12417|54785
1661883900000|2022-08-30 18:25:00|12434|12431|12390|12388|12435|12434|12390|12387|96155
1661884200000|2022-08-30 18:30:00|12391|12387|12407|12405|12430|12428|12390|12387|111207
1661884500000|2022-08-30 18:35:00|12408|12406|12395|12393|12408|12407|12381|12380|53978
1661884800000|2022-08-30 18:40:00|12398|12394|12364|12362|12400|12398|12363|12361|62750
1661885100000|2022-08-30 18:45:00|12363|12360|12358|12357|12375|12373|12352|12350|65763
1661885400000|2022-08-30 18:50:00|12359|12358|12372|12371|12374|12372|12344|12342|59735
1661885700000|2022-08-30 18:55:00|12371|12370|12367|12366|12382|12380|12357|12355|50885
1661886000000|2022-08-30 19:00:00|12368|12367|12396|12394|12414|12409|12361|12358|75574
1661886300000|2022-08-30 19:05:00|12397|12395|12450|12447|12450|12448|12396|12394|57073
1661886600000|2022-08-30 19:10:00|12449|12448|12484|12482|12485|12482|12446|12445|61641
1661886900000|2022-08-30 19:15:00|12485|12483|12489|12487|12491|12488|12469|12466|57240
1661887200000|2022-08-30 19:20:00|12490|12488|12471|12469|12490|12489|12461|12459|65007
1661887500000|2022-08-30 19:25:00|12472|12470|12481|12478|12485|12482|12458|12456|88946
1661887800000|2022-08-30 19:30:00|12482|12479|12478|12476|12483|12481|12452|12450|83799
1661888100000|2022-08-30 19:35:00|12480|12477|12485|12483|12493|12489|12466|12463|65118
1661888400000|2022-08-30 19:40:00|12484|12481|12473|12473|12497|12494|12470|12468|76304
1661888700000|2022-08-30 19:45:00|12474|12472|12428|12427|12475|12474|12417|12416|108831
1661889000000|2022-08-30 19:50:00|12427|12425|12421|12419|12453|12449|12414|12412|210779
1661889300000|2022-08-30 19:55:00|12420|12418|12491|12488|12520|12519|12412|12411|728847
1661889600000|2022-08-30 20:00:00|12494|12490|12520|12450|12774|12490|12494|12410|149296
1661889900000|2022-08-30 20:05:00|||||||||100905
1661890200000|2022-08-30 20:10:00|12519|12458|12520|12450|12520|12486|12488|12450|639748
1661890500000|2022-08-30 20:15:00|||||||||17
1661890800000|2022-08-30 20:20:00|12519|12451|12486|12458|12520|12458|12486|12450|702
1661891100000|2022-08-30 20:25:00|12520|12486|12494|12486|12520|12486|12494|12486|311
1661891400000|2022-08-30 20:30:00|||||||||292
1661891700000|2022-08-30 20:35:00|12520||12520||12520||12520||8
1661892000000|2022-08-30 20:40:00|||||||||16
1661892300000|2022-08-30 20:45:00||12502||12486||12502||12486|123455
1661892600000|2022-08-30 20:50:00|||||||||650020
1661892900000|2022-08-30 20:55:00||12487||12487||12487||12487|0
1661893200000|2022-08-30 21:00:00||12486||12486||12486||12486|100
1661893500000|2022-08-30 21:05:00||12506||12506||12506||12506|6603
1661893800000|2022-08-30 21:10:00||12495||12486||12495||12486|6
1661894100000|2022-08-30 21:15:00|12519|12503|12495|12486|12520|12503|12495|12486|275
1661894400000|2022-08-30 21:20:00|12489|12470|12494|12411|12495|12470|12457|12410|2524
1661894700000|2022-08-30 21:25:00|12490|12412|12490|12461|12494|12461|12490|12411|38
1661895000000|2022-08-30 21:30:00|||||||||1
1661895300000|2022-08-30 21:35:00|12494||12495||12495||12494||105
1661895600000|2022-08-30 21:40:00||12477||12461||12478||12461|101
1661895900000|2022-08-30 21:45:00|||||||||41
1661896200000|2022-08-30 21:50:00|||||||||11
1661896500000|2022-08-30 21:55:00|||||||||5
1661896800000|2022-08-30 22:00:00|||||||||1
1661897100000|2022-08-30 22:05:00||12475||12461||12475||12461|103
1661897400000|2022-08-30 22:10:00|||||||||2
1661898000000|2022-08-30 22:20:00|12491||12491||12491||12491||0
1661898300000|2022-08-30 22:25:00|||||||||13
1661898600000|2022-08-30 22:30:00|||||||||27
1661899200000|2022-08-30 22:40:00||12465||12465||12465||12465|7
1661899500000|2022-08-30 22:45:00|||||||||6
1661900400000|2022-08-30 23:00:00||12461||12465||12465||12461|3
1661900700000|2022-08-30 23:05:00|||||||||110
1661901300000|2022-08-30 23:15:00|||||||||5
1661902200000|2022-08-30 23:30:00|||||||||25
1661902500000|2022-08-30 23:35:00|||||||||109
1661903100000|2022-08-30 23:45:00|||||||||9
1661903400000|2022-08-30 23:50:00|||||||||11
1661903700000|2022-08-30 23:55:00||12461||12461||12461||12461|11
1661932800000|2022-08-31 08:00:00|12534|12200|12534|12420|12534|12450|12534|12200|24
1661933100000|2022-08-31 08:05:00||12321||12410||12450||12300|30
1661933400000|2022-08-31 08:10:00||12420||12440||12450||12300|1
1661933700000|2022-08-31 08:15:00||12341||12410||12440||12300|0
1661934000000|2022-08-31 08:20:00||12311||12440||12440||12300|0
1661934300000|2022-08-31 08:25:00||12341||12440||12440||12300|0
1661934600000|2022-08-31 08:30:00||12341||12450||12450||12300|0
1661934900000|2022-08-31 08:35:00||12460||12455||12470||12300|6
1661935200000|2022-08-31 08:40:00||12491||12491||12491||12491|0
1661936100000|2022-08-31 08:55:00||12495||12495||12495||12495|0
1661936700000|2022-08-31 09:05:00|12532||12534||12534||12532||17
1661937000000|2022-08-31 09:10:00|||||||||2
1661937300000|2022-08-31 09:15:00|||||||||2
1661937600000|2022-08-31 09:20:00|12495|12491|12534|12420|12534|12491|12495|12300|505
1661937900000|2022-08-31 09:25:00||12388||12420||12420||12388|0
1661938200000|2022-08-31 09:30:00|12485|12388|12534|12440|12534|12440|12485|12388|207
1661939100000|2022-08-31 09:45:00||12388||12410||12440||12388|0
1661939400000|2022-08-31 09:50:00||12430||12410||12440||12388|15
1661939700000|2022-08-31 09:55:00||12412||12412||12412||12412|0
1661940000000|2022-08-31 10:00:00||12414||12416||12420||12414|0
1661940300000|2022-08-31 10:05:00||12418||12430||12440||12418|0
1661940600000|2022-08-31 10:10:00||12440||12440||12440||12388|0
1661940900000|2022-08-31 10:15:00||12388||12432||12432||12388|70
1661941200000|2022-08-31 10:20:00||12434||12450||12450||12434|1
1661941500000|2022-08-31 10:25:00||12452||12454||12454||12452|0
1661941800000|2022-08-31 10:30:00||12456||12442||12458||12440|96
1661942100000|2022-08-31 10:35:00||12444||12452||12452||12444|0
1661942400000|2022-08-31 10:40:00||12454||12456||12500||12454|120
1661942700000|2022-08-31 10:45:00||12458||12460||12460||12458|0
1661943000000|2022-08-31 10:50:00||12462||12500||12500||12462|0
1661943300000|2022-08-31 10:55:00||12504||12486||12504||12450|40
1661943600000|2022-08-31 11:00:00|12522|12460|12534|12450|12534|12460|12483|12401|397
1661943900000|2022-08-31 11:05:00||12460||12460||12485||12450|18
1661944200000|2022-08-31 11:10:00|12519|12436|12534|12442|12534|12450|12519|12436|7
1661944500000|2022-08-31 11:15:00||12444||12462||12470||12444|0
1661944800000|2022-08-31 11:20:00||12464||12487||12487||12464|4
1661945100000|2022-08-31 11:25:00||12490||12490||12490||12490|67
1661945400000|2022-08-31 11:30:00||12482||12462||12482||12450|0
1661945700000|2022-08-31 11:35:00|12525|12464|12534|12450|12534|12466|12525|12450|25
1661946000000|2022-08-31 11:40:00|12516|12461|12534|12461|12534|12461|12516|12461|92
1661946300000|2022-08-31 11:45:00||12463||12461||12465||12461|12
1661946600000|2022-08-31 11:50:00||12463||12465||12465||12463|103
1661946900000|2022-08-31 11:55:00|12530|12461|12530|12467|12530|12467|12530|12461|1
1661947200000|2022-08-31 12:00:00|12534|12471|12534|12471|12534|12471|12534|12471|1311
1661947500000|2022-08-31 12:05:00||12473||12477||12477||12473|55
1661947800000|2022-08-31 12:10:00|12533|12479|12534|12462|12534|12486|12519|12461|343
1661948100000|2022-08-31 12:15:00||12480||12500||12500||12480|27
1661948400000|2022-08-31 12:20:00|12524|12480|12534|12450|12534|12480|12497|12440|1000
1661948700000|2022-08-31 12:25:00|12530|12500|12530|12490|12530|12501|12480|12450|233
1661949000000|2022-08-31 12:30:00|12517|12500|12530|12450|12530|12500|12490|12450|615
1661949300000|2022-08-31 12:35:00|12500|12455|12530|12452|12530|12471|12485|12450|260
1661949600000|2022-08-31 12:40:00||12454||12450||12521||12450|1251
1661949900000|2022-08-31 12:45:00|||||||||168
1661950200000|2022-08-31 12:50:00||12452||12458||12478||12452|169
1661950500000|2022-08-31 12:55:00||12460||12466||12476||12460|55
1661950800000|2022-08-31 13:00:00||12468||12480||12480||12468|7
1661951100000|2022-08-31 13:05:00||12482||12496||12496||12482|124
1661951400000|2022-08-31 13:10:00||12504||12452||12520||12450|575
1661951700000|2022-08-31 13:15:00||12454||12510||12510||12450|37
1661952000000|2022-08-31 13:20:00||12453||12520||12520||12453|18
1661952300000|2022-08-31 13:25:00|12534|12496|12521|12423|12534|12503|12440|12423|404021
1661952600000|2022-08-31 13:30:00|12500|12440|12430|12425|12500|12481|12385|12377|153855
1661952900000|2022-08-31 13:35:00|12431|12429|12461|12455|12463|12459|12418|12412|89647
1661953200000|2022-08-31 13:40:00|12463|12456|12569|12564|12575|12571|12460|12453|118044
1661953500000|2022-08-31 13:45:00|12568|12561|12619|12614|12646|12641|12562|12558|89675
1661953800000|2022-08-31 13:50:00|12621|12616|12533|12530|12625|12622|12531|12527|79615
1661954100000|2022-08-31 13:55:00|12532|12528|12478|12474|12532|12528|12464|12461|85748
1661954400000|2022-08-31 14:00:00|12477|12472|12468|12465|12499|12496|12454|12452|75995
1661954700000|2022-08-31 14:05:00|12467|12463|12441|12438|12477|12472|12440|12437|60686
1661955000000|2022-08-31 14:10:00|12440|12437|12480|12478|12524|12521|12437|12435|116809
1661955300000|2022-08-31 14:15:00|12479|12477|12480|12477|12488|12485|12459|12456|69244
1661955600000|2022-08-31 14:20:00|12481|12478|12472|12469|12495|12493|12458|12453|66955
1661955900000|2022-08-31 14:25:00|12471|12468|12440|12437|12494|12490|12429|12425|82082
1661956200000|2022-08-31 14:30:00|12439|12436|12512|12509|12514|12510|12438|12435|89521
1661956500000|2022-08-31 14:35:00|12513|12510|12492|12489|12535|12533|12492|12489|98500
1661956800000|2022-08-31 14:40:00|12491|12490|12518|12515|12528|12523|12482|12480|86891
1661957100000|2022-08-31 14:45:00|12519|12516|12521|12519|12541|12540|12510|12508|124057
1661957400000|2022-08-31 14:50:00|12522|12518|12471|12469|12522|12520|12463|12461|97467
1661957700000|2022-08-31 14:55:00|12470|12466|12466|12465|12479|12477|12462|12461|95964
1661958000000|2022-08-31 15:00:00|12465|12463|12439|12437|12472|12468|12432|12430|140691
1661958300000|2022-08-31 15:05:00|12438|12438|12433|12431|12444|12442|12422|12420|104365
1661958600000|2022-08-31 15:10:00|12432|12430|12420|12416|12433|12431|12411|12410|88702
1661958900000|2022-08-31 15:15:00|12419|12418|12406|12404|12422|12418|12397|12395|112690
1661959200000|2022-08-31 15:20:00|12405|12402|12416|12414|12423|12421|12395|12393|103934
1661959500000|2022-08-31 15:25:00|12415|12413|12393|12391|12427|12426|12386|12385|102805
1661959800000|2022-08-31 15:30:00|12392|12388|12379|12377|12394|12391|12361|12360|111846
1661960100000|2022-08-31 15:35:00|12378|12378|12397|12395|12415|12413|12378|12377|89109
1661960400000|2022-08-31 15:40:00|12396|12394|12412|12410|12419|12417|12378|12376|94658
1661960700000|2022-08-31 15:45:00|12413|12411|12407|12405|12425|12422|12402|12400|99163
1661961000000|2022-08-31 15:50:00|12406|12406|12388|12387|12407|12406|12382|12381|103126
1661961300000|2022-08-31 15:55:00|12387|12386|12396|12395|12414|12411|12383|12381|103188
1661961600000|2022-08-31 16:00:00|12395|12394|12396|12395|12404|12403|12382|12381|96527
1661961900000|2022-08-31 16:05:00|12397|12396|12399|12397|12408|12406|12386|12385|110096
1661962200000|2022-08-31 16:10:00|12398|12396|12390|12388|12410|12409|12385|12383|110237
1661962500000|2022-08-31 16:15:00|12389|12387|12403|12401|12418|12416|12388|12386|207525
1661962800000|2022-08-31 16:20:00|12402|12399|12395|12393|12405|12404|12384|12382|117288
1661963100000|2022-08-31 16:25:00|12394|12394|12388|12386|12406|12404|12378|12376|110312
1661963400000|2022-08-31 16:30:00|12387|12385|12412|12410|12416|12415|12382|12380|222287
1661963700000|2022-08-31 16:35:00|12411|12411|12391|12390|12432|12430|12389|12387|133326
1661964000000|2022-08-31 16:40:00|12390|12388|12387|12384|12397|12395|12365|12364|122287
1661964300000|2022-08-31 16:45:00|12385|12385|12410|12409|12423|12421|12385|12383|129104
1661964600000|2022-08-31 16:50:00|12411|12410|12409|12407|12428|12425|12406|12404|120540
1661964900000|2022-08-31 16:55:00|12408|12408|12443|12441|12445|12443|12408|12408|136350
1661965200000|2022-08-31 17:00:00|12444|12442|12442|12441|12458|12457|12438|12437|127271
1661965500000|2022-08-31 17:05:00|12443|12442|12471|12470|12479|12478|12443|12442|132595
1661965800000|2022-08-31 17:10:00|12470|12469|12434|12433|12474|12473|12433|12431|119696
1661966100000|2022-08-31 17:15:00|12433|12432|12411|12410|12433|12432|12410|12409|127290
1661966400000|2022-08-31 17:20:00|12412|12411|12399|12397|12419|12417|12397|12396|138417
1661966700000|2022-08-31 17:25:00|12398|12398|12411|12410|12421|12420|12390|12388|112910
1661967000000|2022-08-31 17:30:00|12412|12409|12411|12409|12429|12428|12400|12397|112508
1661967300000|2022-08-31 17:35:00|12410|12410|12396|12394|12425|12424|12388|12387|107822
1661967600000|2022-08-31 17:40:00|12395|12395|12415|12414|12418|12416|12384|12381|110889
1661967900000|2022-08-31 17:45:00|12416|12415|12400|12399|12433|12431|12399|12396|111558
1661968200000|2022-08-31 17:50:00|12401|12400|12425|12424|12440|12438|12401|12400|108448
1661968500000|2022-08-31 17:55:00|12424|12423|12432|12431|12437|12435|12418|12417|111946
1661968800000|2022-08-31 18:00:00|12433|12432|12422|12420|12448|12446|12421|12419|116909
1661969100000|2022-08-31 18:05:00|12421|12421|12457|12453|12463|12460|12412|12411|223230
1661969400000|2022-08-31 18:10:00|12458|12454|12463|12461|12466|12463|12443|12441|107179
1661969700000|2022-08-31 18:15:00|12464|12462|12450|12447|12466|12463|12444|12443|113089
1661970000000|2022-08-31 18:20:00|12449|12448|12426|12424|12449|12448|12424|12423|103568
1661970300000|2022-08-31 18:25:00|12427|12425|12423|12421|12440|12437|12421|12420|320893
1661970600000|2022-08-31 18:30:00|12422|12420|12400|12398|12425|12422|12390|12387|95446
1661970900000|2022-08-31 18:35:00|12399|12396|12389|12386|12403|12402|12383|12382|73008
1661971200000|2022-08-31 18:40:00|12390|12387|12384|12382|12404|12401|12382|12380|71217
1661971500000|2022-08-31 18:45:00|12383|12381|12392|12390|12412|12410|12378|12376|83886
1661971800000|2022-08-31 18:50:00|12391|12389|12386|12384|12392|12389|12376|12375|92612
1661972100000|2022-08-31 18:55:00|12385|12385|12388|12385|12388|12385|12363|12361|82745
1661972400000|2022-08-31 19:00:00|12387|12386|12401|12400|12404|12402|12374|12372|58958
1661972700000|2022-08-31 19:05:00|12400|12399|12445|12443|12454|12452|12399|12398|83412
1661973000000|2022-08-31 19:10:00|12444|12442|12454|12452|12461|12458|12431|12428|162846
1661973300000|2022-08-31 19:15:00|12455|12453|12457|12455|12483|12481|12441|12440|90702
1661973600000|2022-08-31 19:20:00|12456|12453|12423|12421|12456|12454|12421|12419|66936
1661973900000|2022-08-31 19:25:00|12422|12422|12422|12420|12436|12434|12412|12409|77738
1661974200000|2022-08-31 19:30:00|12421|12419|12417|12415|12428|12425|12411|12410|57022
1661974500000|2022-08-31 19:35:00|12416|12413|12458|12457|12463|12461|12411|12409|58786
1661974800000|2022-08-31 19:40:00|12459|12458|12462|12460|12469|12466|12445|12444|100426
1661975100000|2022-08-31 19:45:00|12461|12461|12442|12441|12466|12465|12441|12439|82982
1661975400000|2022-08-31 19:50:00|12441|12440|12450|12448|12465|12463|12428|12427|125910
1661975700000|2022-08-31 19:55:00|12449|12447|12439|12435|12460|12459|12433|12430|325905
1661976000000|2022-08-31 20:00:00|12438|12432|12528|12374|12574|12432|12438|12374|181645
1661976300000|2022-08-31 20:05:00|12500|12379|12500|12420|12500|12430|12500|12379|4001479
1661976600000|2022-08-31 20:10:00|12438|12435|12528|12425|12528|12438|12438|12425|623
1661976900000|2022-08-31 20:15:00|12488|12421|12528|12368|12528|12421|12488|12358|3946
1661977200000|2022-08-31 20:20:00|12498|12393|12498|12397|12498|12425|12498|12393|99
1661977500000|2022-08-31 20:25:00|12528|12450|12528|12420|12528|12470|12485|12372|1306
1661977800000|2022-08-31 20:30:00|12505||12505||12505||12505||1693
1661978100000|2022-08-31 20:35:00||12445||12445||12445||12445|1
1661978400000|2022-08-31 20:40:00|||||||||247
1661979000000|2022-08-31 20:50:00|12528|12456|12528|12450|12528|12465|12522|12445|1475
1661979300000|2022-08-31 20:55:00|12517|12455|12517|12455|12517|12455|12517|12455|1309
1661979600000|2022-08-31 21:00:00|||||||||40
1661979900000|2022-08-31 21:05:00|12528|12450|12528|12430|12528|12450|12489|12420|1341
1661980200000|2022-08-31 21:10:00|12513|12420|12420|12350|12513|12420|12420|12350|990
1661980500000|2022-08-31 21:15:00|12460||12450||12460||12450||2
1661981400000|2022-08-31 21:30:00||12351||12351||12351||12351|20
1661981700000|2022-08-31 21:35:00||12380||12410||12410||12351|0
1661982000000|2022-08-31 21:40:00|12455||12450||12455||12450||2
1661982300000|2022-08-31 21:45:00||12401||12401||12401||12401|0
1661982600000|2022-08-31 21:50:00|12455|12415|12450|12401|12455|12415|12450|12401|24
1661982900000|2022-08-31 21:55:00||12400||12400||12400||12400|6
1661983200000|2022-08-31 22:00:00|12437|12402|12437|12400|12437|12404|12437|12400|5
1661983500000|2022-08-31 22:05:00|||||||||5
1661983800000|2022-08-31 22:10:00|||||||||6
1661984100000|2022-08-31 22:15:00|12436|12353|12440|12400|12440|12400|12435|12353|10
1661985000000|2022-08-31 22:30:00|||||||||4
1661985300000|2022-08-31 22:35:00|||||||||8
1661985600000|2022-08-31 22:40:00|||||||||46
1661986500000|2022-08-31 22:55:00|12425||12425||12425||12425||0
1661986800000|2022-08-31 23:00:00|||||||||20
1661987100000|2022-08-31 23:05:00||12352||12372||12372||12352|47
1661987400000|2022-08-31 23:10:00||12374||12370||12375||12370|11
1661987700000|2022-08-31 23:15:00||12372||12370||12374||12370|5
1661988000000|2022-08-31 23:20:00|||||||||2
1661988300000|2022-08-31 23:25:00||12362||12360||12364||12360|25
1661988600000|2022-08-31 23:30:00|||||||||103
1661988900000|2022-08-31 23:35:00||12354||12358||12358||12354|71
1661989200000|2022-08-31 23:40:00||12354||12352||12360||12352|30
1661989500000|2022-08-31 23:45:00||12354||12354||12354||12354|1
1661990100000|2022-08-31 23:55:00|12420|12358|12400|12358|12420|12358|12400|12358|56
1662019200000|2022-09-01 08:00:00|12528|12350|12485|12350|12528|12350|12459|12350|22
1662019500000|2022-09-01 08:05:00|||||||||6
1662019800000|2022-09-01 08:10:00|||||||||67
1662020100000|2022-09-01 08:15:00|||||||||5
1662020400000|2022-09-01 08:20:00|||||||||1
1662020700000|2022-09-01 08:25:00|12401|12355|12398|12350|12485|12355|12398|12350|0
1662021000000|2022-09-01 08:30:00|12397|12360|12398|12350|12398|12360|12397|12350|188
1662021300000|2022-09-01 08:35:00|12485||12485||12485||12485||115
1662021900000|2022-09-01 08:45:00|||||||||22
1662022500000|2022-09-01 08:55:00|||||||||7
1662023100000|2022-09-01 09:05:00|||||||||8
1662023700000|2022-09-01 09:15:00|||||||||2
1662024300000|2022-09-01 09:25:00|||||||||5
1662024900000|2022-09-01 09:35:00|||||||||10
1662026400000|2022-09-01 10:00:00|||||||||1
1662027300000|2022-09-01 10:15:00|12483||12483||12483||12483||0
1662028200000|2022-09-01 10:30:00||12360||12360||12360||12360|6
1662028500000|2022-09-01 10:35:00|12485|12370|12483|12382|12485|12435|12479|12360|1130
1662028800000|2022-09-01 10:40:00|12450|12384|12448|12400|12450|12400|12448|12384|200
1662029100000|2022-09-01 10:45:00|12450||12450||12450||12450||50
1662029700000|2022-09-01 10:55:00|12435||12454||12485||12415||240
1662030000000|2022-09-01 11:00:00|12483|12410|12485|12400|12485|12410|12483|12400|148
1662030300000|2022-09-01 11:05:00||12408||12400||12408||12400|96
1662030600000|2022-09-01 11:10:00|12483|12406|12435|12400|12485|12406|12426|12400|232
1662030900000|2022-09-01 11:15:00||12407||12400||12407||12400|1538
1662031200000|2022-09-01 11:20:00||12410||12400||12415||12400|644
1662031500000|2022-09-01 11:25:00|12433|12425|12465|12450|12485|12456|12433|12425|4457
1662031800000|2022-09-01 11:30:00|12485|12458|12485|12475|12485|12477|12483|12458|2971
1662032100000|2022-09-01 11:35:00|12483||12485||12485||12483||1833
1662032400000|2022-09-01 11:40:00||12476||12475||12482||12475|3289
1662032700000|2022-09-01 11:45:00||12477||12475||12477||12475|1001
1662033000000|2022-09-01 11:50:00|||||||||11
1662033300000|2022-09-01 11:55:00||12477||12475||12477||12475|1263
1662033600000|2022-09-01 12:00:00|||||||||558
1662033900000|2022-09-01 12:05:00|12513|12477|12513|12485|12513|12485|12513|12477|1580
1662034200000|2022-09-01 12:10:00||12490||12490||12490||12490|613
1662034500000|2022-09-01 12:15:00|12510|12485|12513|12485|12513|12485|12500|12485|3891
1662034800000|2022-09-01 12:20:00||12490||12490||12490||12490|116
1662035100000|2022-09-01 12:25:00|12510||12513||12513||12510||1249
1662035400000|2022-09-01 12:30:00|12510|12485|12485|12475|12513|12485|12480|12475|5368
1662035700000|2022-09-01 12:35:00|12480|12450|12483|12450|12490|12450|12480|12450|1444
1662036000000|2022-09-01 12:40:00|12462|12452|12479|12460|12489|12460|12456|12450|1430
1662036300000|2022-09-01 12:45:00|||||||||165
1662036600000|2022-09-01 12:50:00|12485|12455|12490|12455|12490|12466|12485|12455|402
1662036900000|2022-09-01 12:55:00|||||||||217
1662037200000|2022-09-01 13:00:00||12470||12455||12470||12455|225
1662037500000|2022-09-01 13:05:00|||||||||8
1662037800000|2022-09-01 13:10:00|12485|12470|12490|12470|12490|12470|12485|12470|203
1662038100000|2022-09-01 13:15:00|12499|12455|12499|12455|12499|12459|12494|12455|782
1662038400000|2022-09-01 13:20:00|12490|12461|12475|12409|12490|12461|12449|12409|3313
1662038700000|2022-09-01 13:25:00|12437|12420|12444|12400|12480|12426|12420|12400|4749
1662039000000|2022-09-01 13:30:00|12471|12401|12423|12420|12485|12478|12374|12366|165472
1662039300000|2022-09-01 13:35:00|12422|12415|12469|12466|12470|12466|12403|12400|105826
1662039600000|2022-09-01 13:40:00|12468|12465|12550|12546|12556|12551|12467|12461|159223
1662039900000|2022-09-01 13:45:00|12548|12547|12595|12591|12640|12636|12543|12538|143541
1662040200000|2022-09-01 13:50:00|12594|12592|12617|12612|12617|12614|12560|12555|91972
1662040500000|2022-09-01 13:55:00|12616|12610|12590|12582|12617|12610|12575|12571|51516
1662040800000|2022-09-01 14:00:00|12588|12580|12514|12511|12606|12599|12503|12500|42771
1662041100000|2022-09-01 14:05:00|12513|12510|12546|12542|12549|12545|12496|12491|68246
1662041400000|2022-09-01 14:10:00|12544|12540|12481|12476|12552|12550|12477|12475|74977
1662041700000|2022-09-01 14:15:00|12480|12475|12420|12418|12480|12475|12417|12414|65434
1662042000000|2022-09-01 14:20:00|12419|12417|12409|12405|12423|12420|12395|12393|88558
1662042300000|2022-09-01 14:25:00|12410|12406|12414|12411|12458|12455|12407|12404|48612
1662042600000|2022-09-01 14:30:00|12413|12412|12409|12407|12446|12445|12404|12400|61134
1662042900000|2022-09-01 14:35:00|12408|12406|12399|12395|12446|12443|12398|12393|77161
1662043200000|2022-09-01 14:40:00|12398|12394|12426|12425|12430|12427|12396|12394|25901
1662043500000|2022-09-01 14:45:00|12425|12422|12422|12419|12432|12430|12411|12407|26051
1662043800000|2022-09-01 14:50:00|12423|12418|12457|12454|12467|12464|12423|12418|35391
1662044100000|2022-09-01 14:55:00|12458|12453|12486|12482|12489|12486|12457|12453|37344
1662044400000|2022-09-01 15:00:00|12487|12483|12516|12512|12534|12529|12473|12470|71730
1662044700000|2022-09-01 15:05:00|12515|12511|12563|12560|12568|12565|12513|12509|40390
1662045000000|2022-09-01 15:10:00|12562|12561|12596|12592|12600|12597|12562|12559|40210
1662045300000|2022-09-01 15:15:00|12595|12591|12581|12577|12600|12598|12577|12574|46927
1662045600000|2022-09-01 15:20:00|12580|12575|12578|12574|12595|12591|12571|12567|32393
1662045900000|2022-09-01 15:25:00|12577|12572|12580|12577|12583|12580|12567|12564|41005
1662046200000|2022-09-01 15:30:00|12579|12578|12609|12606|12618|12615|12572|12569|26902
1662046500000|2022-09-01 15:35:00|12611|12607|12607|12605|12640|12638|12603|12599|62903
1662046800000|2022-09-01 15:40:00|12608|12604|12575|12571|12615|12611|12573|12569|25146
1662047100000|2022-09-01 15:45:00|12574|12572|12575|12572|12579|12576|12562|12558|37021
1662047400000|2022-09-01 15:50:00|12574|12571|12561|12558|12585|12583|12558|12554|29129
1662047700000|2022-09-01 15:55:00|12562|12559|12549|12546|12563|12560|12541|12538|23861
1662048000000|2022-09-01 16:00:00|12548|12547|12555|12553|12559|12555|12529|12528|19073
1662048300000|2022-09-01 16:05:00|12554|12552|12542|12539|12555|12553|12529|12527|13190
1662048600000|2022-09-01 16:10:00|12541|12538|12528|12525|12541|12539|12522|12520|20658
1662048900000|2022-09-01 16:15:00|12529|12526|12522|12520|12537|12535|12519|12517|28880
1662049200000|2022-09-01 16:20:00|12523|12521|12517|12516|12526|12523|12505|12504|34785
1662049500000|2022-09-01 16:25:00|12519|12517|12516|12513|12531|12529|12513|12510|23210
1662049800000|2022-09-01 16:30:00|12518|12514|12514|12511|12521|12517|12507|12503|9180
1662050100000|2022-09-01 16:35:00|12515|12512|12494|12493|12518|12515|12492|12489|20538
1662050400000|2022-09-01 16:40:00|12496|12492|12497|12494|12500|12498|12489|12485|34165
1662050700000|2022-09-01 16:45:00|12496|12495|12494|12491|12504|12501|12471|12469|33420
1662051000000|2022-09-01 16:50:00|12495|12492|12469|12465|12496|12494|12466|12464|22543
1662051300000|2022-09-01 16:55:00|12468|12466|12488|12486|12492|12490|12457|12454|41791
1662051600000|2022-09-01 17:00:00|12487|12487|12533|12530|12539|12536|12477|12476|47630
1662051900000|2022-09-01 17:05:00|12532|12531|12549|12545|12550|12547|12517|12514|28707
1662052200000|2022-09-01 17:10:00|12548|12546|12558|12556|12560|12558|12536|12535|14203
1662052500000|2022-09-01 17:15:00|12557|12557|12557|12554|12569|12566|12556|12554|16239
1662052800000|2022-09-01 17:20:00|12558|12555|12573|12570|12582|12579|12552|12549|30042
1662053100000|2022-09-01 17:25:00|12572|12571|12589|12586|12595|12593|12567|12563|22788
1662053400000|2022-09-01 17:30:00|12591|12585|12586|12583|12603|12602|12580|12577|43334
1662053700000|2022-09-01 17:35:00|12585|12582|12555|12553|12589|12588|12551|12550|62216
1662054000000|2022-09-01 17:40:00|12554|12554|12544|12543|12555|12554|12536|12533|35982
1662054300000|2022-09-01 17:45:00|12543|12542|12546|12543|12550|12549|12536|12534|27974
1662054600000|2022-09-01 17:50:00|12545|12544|12535|12534|12551|12548|12528|12527|25092
1662054900000|2022-09-01 17:55:00|12534|12533|12543|12540|12552|12550|12533|12530|23203
1662055200000|2022-09-01 18:00:00|12544|12541|12555|12554|12558|12556|12531|12527|40912
1662055500000|2022-09-01 18:05:00|12557|12555|12537|12535|12560|12557|12530|12527|31460
1662055800000|2022-09-01 18:10:00|12538|12536|12530|12527|12538|12536|12517|12514|17067
1662056100000|2022-09-01 18:15:00|12531|12528|12537|12535|12543|12540|12527|12523|15858
1662056400000|2022-09-01 18:20:00|12536|12534|12555|12552|12561|12558|12534|12532|23375
1662056700000|2022-09-01 18:25:00|12554|12551|12555|12553|12570|12568|12546|12544|14949
1662057000000|2022-09-01 18:30:00|12554|12551|12541|12538|12563|12561|12539|12536|17287
1662057300000|2022-09-01 18:35:00|12542|12537|12528|12526|12551|12550|12520|12518|51579
1662057600000|2022-09-01 18:40:00|12530|12525|12518|12516|12536|12533|12516|12514|18309
1662057900000|2022-09-01 18:45:00|12521|12517|12516|12515|12525|12524|12513|12511|38843
1662058200000|2022-09-01 18:50:00|12517|12516|12531|12529|12532|12530|12517|12516|44359
1662058500000|2022-09-01 18:55:00|12530|12527|12529|12528|12532|12531|12515|12514|27116
1662058800000|2022-09-01 19:00:00|12530|12525|12522|12520|12548|12545|12515|12513|46239
1662059100000|2022-09-01 19:05:00|12523|12521|12542|12541|12544|12541|12520|12518|40854
1662059400000|2022-09-01 19:10:00|12543|12542|12556|12554|12558|12557|12532|12530|59288
1662059700000|2022-09-01 19:15:00|12555|12553|12554|12552|12565|12563|12546|12545|62601
1662060000000|2022-09-01 19:20:00|12553|12551|12567|12566|12572|12571|12541|12540|61313
1662060300000|2022-09-01 19:25:00|12568|12567|12562|12561|12580|12577|12560|12558|88684
1662060600000|2022-09-01 19:30:00|12561|12560|12566|12564|12574|12573|12558|12556|114865
1662060900000|2022-09-01 19:35:00|12565|12565|12554|12553|12567|12566|12546|12544|73806
1662061200000|2022-09-01 19:40:00|12553|12551|12560|12559|12565|12564|12549|12548|98037
1662061500000|2022-09-01 19:45:00|12559|12558|12512|12510|12568|12566|12511|12510|122920
1662061800000|2022-09-01 19:50:00|12513|12511|12544|12543|12557|12556|12513|12511|196823
1662062100000|2022-09-01 19:55:00|12545|12544|12568|12563|12575|12572|12538|12536|404665
1662062400000|2022-09-01 20:00:00|12610|12433|12583|12433|12610|12433|12583|12433|14710
1662062700000|2022-09-01 20:05:00|||||||||37
1662063000000|2022-09-01 20:10:00|12581|12565|12583|12575|12583|12575|12581|12433|5060
1662063300000|2022-09-01 20:15:00|||||||||130
1662063600000|2022-09-01 20:20:00||12471||12433||12573||12433|439
1662063900000|2022-09-01 20:25:00|||||||||1
1662064200000|2022-09-01 20:30:00|||||||||1
1662064500000|2022-09-01 20:35:00||12499||12499||12503||12497|16
1662064800000|2022-09-01 20:40:00||12501||12505||12505||12501|2
1662065100000|2022-09-01 20:45:00|||||||||534
1662065400000|2022-09-01 20:50:00||12497||12501||12501||12497|5
1662065700000|2022-09-01 20:55:00|12579|12503|12579|12510|12579|12516|12579|12503|54
1662066000000|2022-09-01 21:00:00|||||||||53
1662066300000|2022-09-01 21:05:00||12500||12514||12514||12500|1
1662066600000|2022-09-01 21:10:00|||||||||139
1662066900000|2022-09-01 21:15:00|||||||||251
1662067500000|2022-09-01 21:25:00|||||||||8
1662067800000|2022-09-01 21:30:00|||||||||1
1662068100000|2022-09-01 21:35:00||12516||12516||12516||12516|0
1662068400000|2022-09-01 21:40:00||12515||12515||12515||12515|10
1662068700000|2022-09-01 21:45:00|||||||||3
1662069300000|2022-09-01 21:55:00||12566||12516||12566||12516|19
1662069600000|2022-09-01 22:00:00||12518||12518||12518||12518|10
1662069900000|2022-09-01 22:05:00|||||||||140
1662070200000|2022-09-01 22:10:00|12576|12521|12579|12516|12579|12521|12576|12516|50
1662070500000|2022-09-01 22:15:00|12575|12530|12579|12506|12579|12530|12575|12500|50
1662070800000|2022-09-01 22:20:00||12518||12520||12522||12518|36
1662071100000|2022-09-01 22:25:00||12522||12531||12531||12522|15
1662071400000|2022-09-01 22:30:00||12563||12563||12563||12563|0
1662071700000|2022-09-01 22:35:00||12550||12550||12550||12550|605
1662072000000|2022-09-01 22:40:00||12530||12530||12530||12530|0
1662072300000|2022-09-01 22:45:00|||||||||1
1662072600000|2022-09-01 22:50:00|12575||12579||12579||12567||79
1662072900000|2022-09-01 22:55:00|||||||||2
1662073200000|2022-09-01 23:00:00|||||||||5
1662073500000|2022-09-01 23:05:00|||||||||2
1662073800000|2022-09-01 23:10:00|12575|12531|12570|12531|12575|12531|12570|12531|0
1662074100000|2022-09-01 23:15:00|||||||||8
1662074400000|2022-09-01 23:20:00|12579|12563|12586|12531|12586|12583|12579|12531|1078
1662074700000|2022-09-01 23:25:00||12563||12563||12563||12563|12
1662075900000|2022-09-01 23:45:00||12566||12578||12578||12563|0
1662076200000|2022-09-01 23:50:00||12563||12563||12563||12563|16
1662076500000|2022-09-01 23:55:00|12610|12573|12609|12530|12610|12586|12609|12530|225
1662105600000|2022-09-02 08:00:00|12760|12300|12676|12500|12760|12500|12676|12300|54
1662105900000|2022-09-02 08:05:00|12760||12676||12760||12676||0
1662106200000|2022-09-02 08:10:00|12760||12760||12760||12676||0
1662106500000|2022-09-02 08:15:00|12684||12687||12760||12676||0
1662106800000|2022-09-02 08:20:00|12760|12540|12676|12540|12760|12540|12676|12540|0
1662107100000|2022-09-02 08:25:00|12760|12577|12676|12540|12760|12577|12676|12540|105
1662107400000|2022-09-02 08:30:00|12760|12570|12676|12560|12760|12570|12676|12540|27
1662107700000|2022-09-02 08:35:00|12760|12570|12676|12570|12760|12570|12676|12560|0
1662108000000|2022-09-02 08:40:00|12760|12560|12676|12570|12760|12570|12676|12560|18
1662108300000|2022-09-02 08:45:00|12760|12560|12676|12560|12760|12580|12676|12560|0
1662108600000|2022-09-02 08:50:00|12760|12580|12676|12560|12760|12580|12676|12560|0
1662108900000|2022-09-02 08:55:00|12760||12676||12760||12676||0
1662109200000|2022-09-02 09:00:00|12760|12580|12686|12560|12760|12600|12631|12560|100
1662109500000|2022-09-02 09:05:00|12760||12676||12760||12676||0
1662109800000|2022-09-02 09:10:00|12760||12676||12760||12676||1
1662110100000|2022-09-02 09:15:00|12760||12676||12760||12676||0
1662110400000|2022-09-02 09:20:00|12760||12676||12760||12676||1
1662110700000|2022-09-02 09:25:00|12760||12760||12760||12676||4
1662111000000|2022-09-02 09:30:00|12688||12688||12760||12684||0
1662111300000|2022-09-02 09:35:00|12760||12760||12760||12682||1
1662111600000|2022-09-02 09:40:00|12688||12685||12760||12683||0
1662111900000|2022-09-02 09:45:00|12760||12760||12760||12681||0
1662112200000|2022-09-02 09:50:00|12684||12760||12760||12684||0
1662112500000|2022-09-02 09:55:00|12688||12686||12760||12684||0
1662112800000|2022-09-02 10:00:00|12760||12688||12760||12683||0
1662113100000|2022-09-02 10:05:00|12760||12760||12760||12681||0
1662113400000|2022-09-02 10:10:00|12685||12760||12760||12676||0
1662113700000|2022-09-02 10:15:00|12687||12760||12760||12682||0
1662114000000|2022-09-02 10:20:00|12686||12760||12760||12682||0
1662114300000|2022-09-02 10:25:00|12687||12685||12760||12600||404
1662114600000|2022-09-02 10:30:00|12760|12530|12686|12529|12760|12530|12680|12529|5
1662114900000|2022-09-02 10:35:00|12760||12658||12760||12658||0
1662115500000|2022-09-02 10:45:00|12654|12560|12654|12563|12654|12563|12654|12530|0
1662115800000|2022-09-02 10:50:00|12629||12629||12629||12629||8
1662116100000|2022-09-02 10:55:00|12619|12590|12629|12574|12629|12590|12589|12528|399
1662116400000|2022-09-02 11:00:00|12602|12550|12602|12528|12602|12550|12602|12528|0
1662116700000|2022-09-02 11:05:00|12588|12530|12602|12528|12602|12530|12588|12528|76
1662117000000|2022-09-02 11:10:00|12601|12530|12600|12528|12602|12530|12595|12528|8
1662117300000|2022-09-02 11:15:00|12602|12530|12600|12530|12602|12530|12600|12530|5
1662117600000|2022-09-02 11:20:00||12528||12530||12530||12528|1
1662117900000|2022-09-02 11:25:00|12602|12528|12602|12528|12602|12537|12602|12528|28
1662118200000|2022-09-02 11:30:00||12530||12530||12530||12528|1
1662118500000|2022-09-02 11:35:00|12601|12528|12600|12530|12602|12540|12600|12528|0
1662118800000|2022-09-02 11:40:00||12528||12530||12530||12528|0
1662119100000|2022-09-02 11:45:00||12540||12530||12540||12528|0
1662119400000|2022-09-02 11:50:00||12528||12528||12530||12528|0
1662119700000|2022-09-02 11:55:00||12530||12528||12530||12528|0
1662120000000|2022-09-02 12:00:00|||||||||135
1662120300000|2022-09-02 12:05:00|12602||12602||12602||12602||0
1662120600000|2022-09-02 12:10:00|12597|12582|12602|12528|12602|12584|12594|12528|120
1662120900000|2022-09-02 12:15:00|12560|12552|12602|12522|12602|12552|12560|12522|202
1662121200000|2022-09-02 12:20:00|12570|12549|12602|12500|12602|12549|12550|12500|1000
1662121500000|2022-09-02 12:25:00|12591||12602||12602||12591||10
1662121800000|2022-09-02 12:30:00|12613|12534|12658|12520|12658|12534|12613|12500|61
1662122100000|2022-09-02 12:35:00|12643|12522|12650|12526|12658|12526|12643|12522|96
1662122400000|2022-09-02 12:40:00|12648|12528|12650|12522|12650|12530|12580|12520|55
1662122700000|2022-09-02 12:45:00|12585|12520|12656|12563|12658|12563|12575|12520|119
1662123000000|2022-09-02 12:50:00|12658|12600|12656|12563|12658|12600|12656|12563|571
1662123300000|2022-09-02 12:55:00|12658||12658||12658||12658||3
1662123600000|2022-09-02 13:00:00|12656|12598|12658|12563|12658|12598|12630|12563|342
1662123900000|2022-09-02 13:05:00|||||||||1
1662124200000|2022-09-02 13:10:00|12625||12625||12625||12625||25
1662124500000|2022-09-02 13:15:00|12620|12575|12658|12575|12658|12575|12620|12575|138
1662124800000|2022-09-02 13:20:00|12606|12572|12658|12572|12658|12600|12591|12563|3518
1662125100000|2022-09-02 13:25:00|12629|12585|12648|12563|12658|12601|12563|12546|10113
1662125400000|2022-09-02 13:30:00|12650|12564|12506|12499|12650|12626|12485|12480|218351
1662125700000|2022-09-02 13:35:00|12505|12500|12416|12408|12508|12506|12405|12400|100850
1662126000000|2022-09-02 13:40:00|12415|12409|12434|12428|12446|12441|12407|12401|75719
1662126300000|2022-09-02 13:45:00|12436|12429|12460|12457|12464|12459|12430|12425|41458
1662126600000|2022-09-02 13:50:00|12462|12459|12471|12465|12512|12507|12458|12454|45599
1662126900000|2022-09-02 13:55:00|12470|12464|12479|12474|12494|12491|12457|12453|49263
1662127200000|2022-09-02 14:00:00|12480|12475|12445|12442|12489|12487|12438|12435|58543
1662127500000|2022-09-02 14:05:00|12447|12443|12479|12477|12489|12487|12441|12436|50056
1662127800000|2022-09-02 14:10:00|12478|12476|12525|12522|12541|12537|12478|12473|43220
1662128100000|2022-09-02 14:15:00|12524|12523|12524|12521|12549|12545|12519|12515|24117
1662128400000|2022-09-02 14:20:00|12523|12522|12537|12533|12547|12543|12506|12503|22251
1662128700000|2022-09-02 14:25:00|12538|12535|12558|12557|12558|12557|12534|12531|34156
1662129000000|2022-09-02 14:30:00|12557|12556|12554|12550|12567|12565|12545|12542|37526
1662129300000|2022-09-02 14:35:00|12555|12551|12551|12549|12562|12560|12545|12543|19695
1662129600000|2022-09-02 14:40:00|12552|12548|12572|12571|12579|12578|12549|12545|25237
1662129900000|2022-09-02 14:45:00|12573|12570|12561|12559|12582|12578|12557|12554|34419
1662130200000|2022-09-02 14:50:00|12560|12560|12553|12552|12564|12562|12547|12543|25779
1662130500000|2022-09-02 14:55:00|12552|12550|12523|12521|12560|12557|12518|12516|32225
1662130800000|2022-09-02 15:00:00|12524|12522|12548|12546|12548|12547|12504|12501|26149
1662131100000|2022-09-02 15:05:00|12549|12547|12495|12492|12556|12554|12491|12489|40734
1662131400000|2022-09-02 15:10:00|12496|12493|12498|12496|12507|12504|12483|12480|28197
1662131700000|2022-09-02 15:15:00|12497|12495|12497|12495|12498|12497|12478|12477|43625
1662132000000|2022-09-02 15:20:00|12496|12493|12491|12490|12497|12495|12478|12476|31340
1662132300000|2022-09-02 15:25:00|12492|12491|12487|12485|12498|12496|12473|12472|26810
1662132600000|2022-09-02 15:30:00|12488|12487|12526|12524|12527|12525|12485|12483|22007
1662132900000|2022-09-02 15:35:00|12527|12526|12520|12518|12538|12537|12513|12510|25325
1662133200000|2022-09-02 15:40:00|12521|12517|12498|12497|12521|12520|12487|12482|21476
1662133500000|2022-09-02 15:45:00|12499|12498|12516|12515|12536|12533|12497|12494|18678
1662133800000|2022-09-02 15:50:00|12518|12517|12534|12533|12539|12537|12518|12517|19028
1662134100000|2022-09-02 15:55:00|12536|12534|12544|12542|12549|12548|12530|12528|20244
1662134400000|2022-09-02 16:00:00|12543|12543|12547|12546|12557|12555|12535|12532|16357
1662134700000|2022-09-02 16:05:00|12546|12545|12536|12533|12547|12546|12526|12525|13548
1662135000000|2022-09-02 16:10:00|12534|12532|12521|12518|12536|12534|12521|12518|11257
1662135300000|2022-09-02 16:15:00|12520|12517|12486|12483|12520|12518|12486|12483|11955
1662135600000|2022-09-02 16:20:00|12485|12482|12449|12447|12499|12495|12448|12445|20231
1662135900000|2022-09-02 16:25:00|12448|12445|12422|12420|12449|12446|12416|12413|19221
1662136200000|2022-09-02 16:30:00|12421|12419|12414|12411|12426|12425|12394|12391|29248
1662136500000|2022-09-02 16:35:00|12413|12412|12411|12410|12423|12420|12399|12397|15883
1662136800000|2022-09-02 16:40:00|12410|12409|12398|12396|12417|12415|12392|12391|19679
1662137100000|2022-09-02 16:45:00|12399|12395|12379|12378|12399|12395|12375|12374|21007
1662137400000|2022-09-02 16:50:00|12378|12377|12367|12365|12381|12379|12351|12350|20609
1662137700000|2022-09-02 16:55:00|12366|12364|12362|12360|12371|12369|12347|12345|21325
1662138000000|2022-09-02 17:00:00|12364|12362|12311|12308|12364|12362|12302|12300|41834
1662138300000|2022-09-02 17:05:00|12309|12307|12286|12284|12319|12317|12284|12281|44651
1662138600000|2022-09-02 17:10:00|12285|12283|12300|12298|12300|12298|12279|12277|28291
1662138900000|2022-09-02 17:15:00|12301|12299|12312|12311|12315|12313|12272|12271|37020
1662139200000|2022-09-02 17:20:00|12311|12310|12245|12243|12311|12310|12244|12241|45050
1662139500000|2022-09-02 17:25:00|12244|12244|12236|12233|12246|12245|12229|12226|38830
1662139800000|2022-09-02 17:30:00|12237|12234|12237|12234|12247|12245|12223|12222|26055
1662140100000|2022-09-02 17:35:00|12238|12236|12233|12230|12252|12249|12228|12226|16221
1662140400000|2022-09-02 17:40:00|12231|12229|12235|12234|12242|12239|12217|12216|24466
1662140700000|2022-09-02 17:45:00|12236|12233|12229|12226|12266|12264|12225|12222|49763
1662141000000|2022-09-02 17:50:00|12227|12224|12218|12217|12231|12229|12209|12207|23339
1662141300000|2022-09-02 17:55:00|12219|12216|12208|12206|12220|12217|12202|12200|27548
1662141600000|2022-09-02 18:00:00|12207|12205|12222|12220|12229|12227|12206|12205|36823
1662141900000|2022-09-02 18:05:00|12223|12221|12230|12228|12236|12234|12203|12201|21980
1662142200000|2022-09-02 18:10:00|12231|12227|12227|12225|12241|12239|12215|12212|25886
1662142500000|2022-09-02 18:15:00|12225|12224|12215|12213|12228|12227|12208|12206|23314
1662142800000|2022-09-02 18:20:00|12216|12214|12209|12208|12224|12221|12197|12195|35685
1662143100000|2022-09-02 18:25:00|12211|12206|12258|12255|12262|12260|12205|12203|38247
1662143400000|2022-09-02 18:30:00|12256|12254|12239|12237|12256|12254|12231|12228|25680
1662143700000|2022-09-02 18:35:00|12238|12238|12270|12268|12277|12275|12236|12235|31297
1662144000000|2022-09-02 18:40:00|12271|12269|12281|12279|12283|12281|12258|12257|34275
1662144300000|2022-09-02 18:45:00|12280|12277|12258|12256|12281|12279|12249|12248|27543
1662144600000|2022-09-02 18:50:00|12259|12257|12239|12236|12261|12259|12238|12236|28960
1662144900000|2022-09-02 18:55:00|12238|12235|12213|12212|12239|12237|12211|12210|54599
1662145200000|2022-09-02 19:00:00|12212|12211|12228|12226|12246|12243|12208|12207|62326
1662145500000|2022-09-02 19:05:00|12227|12227|12230|12227|12253|12251|12221|12219|47277
1662145800000|2022-09-02 19:10:00|12229|12226|12225|12223|12239|12238|12215|12213|53108
1662146100000|2022-09-02 19:15:00|12224|12222|12209|12207|12236|12234|12193|12191|53053
1662146400000|2022-09-02 19:20:00|12208|12206|12175|12173|12223|12221|12170|12168|35888
1662146700000|2022-09-02 19:25:00|12174|12172|12188|12187|12196|12195|12166|12163|98088
1662147000000|2022-09-02 19:30:00|12187|12186|12170|12168|12192|12191|12170|12167|72422
1662147300000|2022-09-02 19:35:00|12169|12169|12142|12141|12170|12169|12137|12136|100138
1662147600000|2022-09-02 19:40:00|12141|12140|12128|12125|12141|12140|12115|12114|119773
1662147900000|2022-09-02 19:45:00|12127|12126|12140|12138|12145|12143|12126|12126|129525
1662148200000|2022-09-02 19:50:00|12139|12137|12164|12162|12167|12166|12138|12137|176694
1662148500000|2022-09-02 19:55:00|12163|12163|12167|12165|12176|12175|12147|12146|246749
1662148800000|2022-09-02 20:00:00|12182|12163|12175|12168|12280|12168|12175|12159|1136354
1662149100000|2022-09-02 20:05:00|||||||||50651
1662149400000|2022-09-02 20:10:00|12174|12150|12175|12150|12175|12150|12173|12150|3889
1662149700000|2022-09-02 20:15:00|||||||||81
1662150000000|2022-09-02 20:20:00|||||||||329
1662150300000|2022-09-02 20:25:00|||||||||22
1662150900000|2022-09-02 20:35:00|12180|12165|12180|12165|12180|12167|12165|12150|1480
1662151200000|2022-09-02 20:40:00|12165|12150|12165|12150|12180|12165|12163|12150|2109
1662151500000|2022-09-02 20:45:00|12160|12125|12150|12125|12160|12125|12145|12125|2250
1662151800000|2022-09-02 20:50:00|12160||12180||12180||12160||126
1662152100000|2022-09-02 20:55:00||12130||12130||12130||12130|16
1662451200000|2022-09-06 08:00:00|12678|11500|12402|12210|12678|12210|12198|11500|171
1662451500000|2022-09-06 08:05:00||12174||12150||12284||12120|385
1662451800000|2022-09-06 08:10:00|12300|12170|12300|12170|12300|12170|12300|12170|12
1662452100000|2022-09-06 08:15:00|||||||||1
1662452400000|2022-09-06 08:20:00||12200||12200||12200||12200|1
1662452700000|2022-09-06 08:25:00||12170||12200||12200||12170|29
1662453000000|2022-09-06 08:30:00|12263||12300||12300||12263||48
1662453600000|2022-09-06 08:40:00||12170||12200||12200||12170|0
1662453900000|2022-09-06 08:45:00||12170||12200||12200||12170|0
1662454200000|2022-09-06 08:50:00||12170||12200||12200||12170|0
1662454500000|2022-09-06 08:55:00||12210||12200||12217||12170|34
1662454800000|2022-09-06 09:00:00|||||||||1
1662455100000|2022-09-06 09:05:00||12170||12190||12190||12170|0
1662455400000|2022-09-06 09:10:00||12170||12180||12180||12170|0
1662456300000|2022-09-06 09:25:00||12190||12190||12190||12190|1
1662456600000|2022-09-06 09:30:00|||||||||5
1662456900000|2022-09-06 09:35:00||12200||12200||12200||12200|0
1662457200000|2022-09-06 09:40:00||12093||12190||12190||12088|70
1662457500000|2022-09-06 09:45:00||12200||12200||12200||12200|5
1662457800000|2022-09-06 09:50:00||12185||12200||12200||12185|24
1662458100000|2022-09-06 09:55:00|12282||12300||12300||12282||35
1662458400000|2022-09-06 10:00:00|12298|12185|12284|12200|12300|12200|12284|12185|25
1662458700000|2022-09-06 10:05:00|12300||12300||12300||12300||2
1662459000000|2022-09-06 10:10:00||12218||12200||12222||12200|100
1662459300000|2022-09-06 10:15:00||12180||12180||12190||12180|1
1662459600000|2022-09-06 10:20:00||12190||12200||12200||12190|1
1662459900000|2022-09-06 10:25:00||12180||12180||12192||12180|2
1662460200000|2022-09-06 10:30:00|12271|12250|12300|12200|12300|12298|12271|12200|446
1662460500000|2022-09-06 10:35:00||12202||12200||12202||12200|0
1662461700000|2022-09-06 10:55:00|||||||||22
1662462000000|2022-09-06 11:00:00|12290||12290||12290||12261||208
1662462300000|2022-09-06 11:05:00||12250||12250||12250||12250|17
1662462600000|2022-09-06 11:10:00|12274||12274||12274||12274||1
1662462900000|2022-09-06 11:15:00|||||||||52
1662463200000|2022-09-06 11:20:00||12254||12250||12254||12250|136
1662463500000|2022-09-06 11:25:00|12266||12274||12274||12266||513
1662463800000|2022-09-06 11:30:00|||||||||935
1662464100000|2022-09-06 11:35:00|12265|12229|12250|12200|12274|12229|12250|12200|1068
1662464400000|2022-09-06 11:40:00|||||||||10
1662464700000|2022-09-06 11:45:00|12240|12212|12240|12200|12240|12212|12240|12200|72
1662465300000|2022-09-06 11:55:00|12268|12210|12268|12200|12268|12250|12268|12200|422
1662465600000|2022-09-06 12:00:00|||||||||1586
1662465900000|2022-09-06 12:05:00|12274||12272||12274||12272||109
1662466200000|2022-09-06 12:10:00|12274||12272||12274||12272||20
1662466500000|2022-09-06 12:15:00|12274||12274||12274||12274||15
1662466800000|2022-09-06 12:20:00||12210||12200||12233||12200|42
1662467100000|2022-09-06 12:25:00|12270||12270||12270||12270||74
1662467400000|2022-09-06 12:30:00|12250||12270||12270||12230||478
1662467700000|2022-09-06 12:35:00|12260|12210|12240|12200|12260|12223|12238|12200|608
1662468000000|2022-09-06 12:40:00|12232|12228|12240|12200|12240|12228|12232|12200|163
1662468300000|2022-09-06 12:45:00|12223||12240||12240||12223||706
1662468600000|2022-09-06 12:50:00|||||||||27
1662468900000|2022-09-06 12:55:00||12201||12201||12201||12201|54
1662469200000|2022-09-06 13:00:00||12222||12222||12222||12201|3129
1662469500000|2022-09-06 13:05:00|12239|12210|12240|12201|12240|12222|12235|12201|2187
1662469800000|2022-09-06 13:10:00|12260|12211|12239|12211|12260|12211|12232|12210|1469
1662470100000|2022-09-06 13:15:00|12232|12201|12211|12178|12239|12211|12200|12175|10229
1662470400000|2022-09-06 13:20:00|12199|12175|12200|12130|12239|12175|12140|12130|3270
1662470700000|2022-09-06 13:25:00|12171|12101|12137|12088|12171|12127|12114|12088|2518
1662471000000|2022-09-06 13:30:00|12192|12098|12122|12118|12193|12144|12086|12076|236284
1662471300000|2022-09-06 13:35:00|12121|12113|12095|12092|12149|12142|12094|12092|94116
1662471600000|2022-09-06 13:40:00|12094|12093|12035|12028|12104|12101|12002|12001|150737
1662471900000|2022-09-06 13:45:00|12034|12029|12015|12011|12066|12061|12011|12008|70112
1662472200000|2022-09-06 13:50:00|12014|12009|11984|11981|12025|12020|11976|11975|110092
1662472500000|2022-09-06 13:55:00|11983|11980|11989|11984|11994|11986|11961|11958|99839
1662472800000|2022-09-06 14:00:00|11984|11983|11940|11937|11994|11990|11914|11911|165880
1662473100000|2022-09-06 14:05:00|11939|11935|11960|11958|11975|11973|11923|11920|153066
1662473400000|2022-09-06 14:10:00|11958|11957|11956|11953|11966|11965|11928|11927|133841
1662473700000|2022-09-06 14:15:00|11955|11952|11952|11949|11961|11958|11926|11923|141073
1662474000000|2022-09-06 14:20:00|11951|11948|11929|11926|11958|11957|11916|11914|149773
1662474300000|2022-09-06 14:25:00|11928|11925|11968|11966|11982|11978|11924|11922|144833
1662474600000|2022-09-06 14:30:00|11970|11967|11965|11963|11976|11974|11952|11951|113893
1662474900000|2022-09-06 14:35:00|11966|11964|11944|11942|11977|11973|11914|11913|164805
1662475200000|2022-09-06 14:40:00|11945|11943|11971|11968|11997|11993|11944|11943|149722
1662475500000|2022-09-06 14:45:00|11970|11967|11950|11948|11989|11988|11947|11945|159820
1662475800000|2022-09-06 14:50:00|11951|11947|11964|11962|11986|11984|11947|11943|124777
1662476100000|2022-09-06 14:55:00|11965|11963|11975|11973|11996|11991|11962|11959|126118
1662476400000|2022-09-06 15:00:00|11974|11972|11972|11970|11979|11977|11956|11954|122151
1662476700000|2022-09-06 15:05:00|11973|11971|11987|11985|12000|11998|11972|11970|138715
1662477000000|2022-09-06 15:10:00|11986|11984|11982|11980|11995|11990|11968|11967|117741
1662477300000|2022-09-06 15:15:00|11983|11981|11971|11969|11995|11992|11967|11965|132389
1662477600000|2022-09-06 15:20:00|11970|11968|11947|11944|11972|11970|11935|11934|113371
1662477900000|2022-09-06 15:25:00|11946|11943|11921|11919|11951|11947|11905|11904|118490
1662478200000|2022-09-06 15:30:00|11920|11918|11931|11929|11955|11951|11919|11918|121722
1662478500000|2022-09-06 15:35:00|11932|11930|11908|11906|11943|11941|11895|11891|134404
1662478800000|2022-09-06 15:40:00|11907|11905|11928|11925|11960|11955|11901|11898|129705
1662479100000|2022-09-06 15:45:00|11927|11924|11926|11925|11936|11933|11906|11904|142383
1662479400000|2022-09-06 15:50:00|11925|11924|11933|11932|11948|11947|11916|11915|174692
1662479700000|2022-09-06 15:55:00|11932|11931|11930|11929|11950|11948|11923|11921|168013
1662480000000|2022-09-06 16:00:00|11929|11928|11896|11894|11937|11932|11894|11892|101844
1662480300000|2022-09-06 16:05:00|11895|11893|11860|11857|11905|11903|11848|11847|139975
1662480600000|2022-09-06 16:10:00|11859|11858|11848|11846|11864|11860|11824|11822|110315
1662480900000|2022-09-06 16:15:00|11849|11847|11817|11815|11863|11862|11815|11814|197571
1662481200000|2022-09-06 16:20:00|11816|11814|11815|11812|11829|11826|11805|11802|158964
1662481500000|2022-09-06 16:25:00|11814|11811|11811|11808|11825|11824|11788|11787|118870
1662481800000|2022-09-06 16:30:00|11810|11809|11807|11805|11831|11829|11795|11794|156395
1662482100000|2022-09-06 16:35:00|11810|11806|11787|11786|11814|11813|11785|11784|150710
1662482400000|2022-09-06 16:40:00|11788|11787|11807|11805|11814|11811|11776|11773|255748
1662482700000|2022-09-06 16:45:00|11806|11804|11806|11803|11806|11804|11781|11780|186621
1662483000000|2022-09-06 16:50:00|11807|11804|11781|11780|11811|11808|11781|11780|150599
1662483300000|2022-09-06 16:55:00|11782|11781|11780|11779|11796|11794|11773|11772|142034
1662483600000|2022-09-06 17:00:00|11779|11778|11750|11748|11779|11778|11744|11742|163349
1662483900000|2022-09-06 17:05:00|11749|11747|11712|11710|11750|11747|11709|11708|138067
1662484200000|2022-09-06 17:10:00|11713|11711|11710|11709|11719|11717|11705|11703|151036
1662484500000|2022-09-06 17:15:00|11709|11708|11718|11717|11721|11718|11693|11691|163682
1662484800000|2022-09-06 17:20:00|11719|11718|11727|11726|11736|11733|11712|11711|139765
1662485100000|2022-09-06 17:25:00|11729|11727|11743|11741|11746|11744|11723|11722|125798
1662485400000|2022-09-06 17:30:00|11742|11740|11770|11768|11777|11776|11736|11734|157960
1662485700000|2022-09-06 17:35:00|11769|11767|11770|11769|11781|11778|11759|11758|194016
1662486000000|2022-09-06 17:40:00|11771|11770|11775|11774|11778|11775|11759|11758|149417
1662486300000|2022-09-06 17:45:00|11776|11775|11747|11745|11777|11775|11745|11741|158319
1662486600000|2022-09-06 17:50:00|11746|11744|11749|11747|11758|11754|11739|11737|153485
1662486900000|2022-09-06 17:55:00|11750|11748|11775|11774|11778|11776|11749|11747|175220
1662487200000|2022-09-06 18:00:00|11774|11773|11773|11771|11792|11791|11765|11764|145070
1662487500000|2022-09-06 18:05:00|11774|11772|11768|11766|11783|11782|11763|11762|173015
1662487800000|2022-09-06 18:10:00|11769|11767|11766|11763|11799|11798|11762|11760|353213
1662488100000|2022-09-06 18:15:00|11765|11762|11765|11763|11784|11779|11762|11760|92532
1662488400000|2022-09-06 18:20:00|11766|11764|11719|11717|11769|11767|11704|11703|83306
1662488700000|2022-09-06 18:25:00|11718|11716|11703|11701|11718|11717|11694|11692|95716
1662489000000|2022-09-06 18:30:00|11702|11700|11680|11679|11704|11703|11674|11672|95883
1662489300000|2022-09-06 18:35:00|11679|11678|11683|11681|11692|11687|11657|11656|90338
1662489600000|2022-09-06 18:40:00|11682|11682|11651|11650|11684|11682|11643|11642|78981
1662489900000|2022-09-06 18:45:00|11650|11649|11648|11647|11654|11653|11636|11635|110156
1662490200000|2022-09-06 18:50:00|11649|11646|11616|11614|11649|11646|11599|11596|138557
1662490500000|2022-09-06 18:55:00|11618|11615|11607|11605|11634|11632|11602|11601|62519
1662490800000|2022-09-06 19:00:00|11609|11606|11617|11616|11640|11638|11609|11606|236896
1662491100000|2022-09-06 19:05:00|11616|11615|11662|11661|11663|11662|11605|11604|252037
1662491400000|2022-09-06 19:10:00|11661|11660|11674|11673|11684|11683|11657|11656|224770
1662491700000|2022-09-06 19:15:00|11675|11672|11706|11704|11731|11730|11675|11672|230562
1662492000000|2022-09-06 19:20:00|11705|11703|11700|11698|11714|11713|11687|11686|187113
1662492300000|2022-09-06 19:25:00|11699|11699|11687|11686|11707|11705|11687|11686|177125
1662492600000|2022-09-06 19:30:00|11686|11685|11665|11663|11686|11685|11647|11645|188043
1662492900000|2022-09-06 19:35:00|11664|11662|11659|11658|11670|11669|11648|11648|177683
1662493200000|2022-09-06 19:40:00|11658|11657|11690|11689|11691|11690|11656|11655|180398
1662493500000|2022-09-06 19:45:00|11689|11688|11678|11676|11699|11698|11670|11669|202023
1662493800000|2022-09-06 19:50:00|11677|11675|11674|11673|11682|11680|11661|11660|178923
1662494100000|2022-09-06 19:55:00|11673|11672|11663|11662|11689|11687|11649|11648|545337
1662494400000|2022-09-06 20:00:00|11664|11663|11740|11665|11745|11671|11664|11600|521695
1662494700000|2022-09-06 20:05:00|11716||11720||11720||11716||8430
1662495000000|2022-09-06 20:10:00|11719|11666|11700|11665|11720|11679|11666|11665|2219
1662495300000|2022-09-06 20:15:00|11678|11679|11700|11660|11700|11689|11678|11660|2005520
1662495600000|2022-09-06 20:20:00|11720|11668|11720|11660|11720|11668|11675|11660|123
1662495900000|2022-09-06 20:25:00|11740|11680|11740|11666|11740|11710|11700|11666|3932
1662496200000|2022-09-06 20:30:00|11732|11710|11740|11660|11740|11727|11700|11660|1253
1662496500000|2022-09-06 20:35:00|11731|11705|11740|11660|11740|11716|11696|11660|2909
1662496800000|2022-09-06 20:40:00|11739|11600|11690|11600|11740|11604|11657|11600|1147
1662497100000|2022-09-06 20:45:00|11689|11644|11690|11600|11690|11644|11662|11600|138
1662497400000|2022-09-06 20:50:00||11605||11605||11644||11605|65
1662497700000|2022-09-06 20:55:00|11689||11690||11690||11688||3
1662498000000|2022-09-06 21:00:00|11685||11690||11690||11679||47
1662498300000|2022-09-06 21:05:00|11700||11680||11700||11680||107
1662498600000|2022-09-06 21:10:00|11678|11635|11680|11635|11680|11635|11678|11635|36
1662498900000|2022-09-06 21:15:00|||||||||56
1662499200000|2022-09-06 21:20:00|||||||||4
1662499500000|2022-09-06 21:25:00|11675||11675||11675||11675||7
1662499800000|2022-09-06 21:30:00|11672||11675||11675||11672||32
1662500100000|2022-09-06 21:35:00|||||||||6
1662500400000|2022-09-06 21:40:00|11673|11665|11675|11635|11675|11665|11673|11635|477
1662500700000|2022-09-06 21:45:00|||||||||49
1662501000000|2022-09-06 21:50:00|11673||11675||11675||11672||88
1662501300000|2022-09-06 21:55:00|||||||||13
1662501600000|2022-09-06 22:00:00|11695|11621|11695|11621|11695|11680|11695|11621|717
1662501900000|2022-09-06 22:05:00|||||||||13
1662502200000|2022-09-06 22:10:00|||||||||46
1662502500000|2022-09-06 22:15:00|||||||||18
1662502800000|2022-09-06 22:20:00|11684||11695||11695||11684||12
1662503100000|2022-09-06 22:25:00||11673||11621||11673||11621|23
1662503400000|2022-09-06 22:30:00|11675||11695||11695||11675||25
1662503700000|2022-09-06 22:35:00|11700||11698||11700||11698||160
1662504000000|2022-09-06 22:40:00|11700||11700||11700||11700||10
1662504300000|2022-09-06 22:45:00|11698||11700||11700||11698||20
1662504600000|2022-09-06 22:50:00|11692||11700||11700||11692||18
1662504900000|2022-09-06 22:55:00||11625||11633||11633||11625|5
1662505200000|2022-09-06 23:00:00||11621||11650||11691||11621|217
1662505500000|2022-09-06 23:05:00||11621||11660||11660||11621|26
1662505800000|2022-09-06 23:10:00|11693||11693||11693||11693||18
1662506100000|2022-09-06 23:15:00||11655||11655||11660||11655|12
1662506400000|2022-09-06 23:20:00|11692||11693||11693||11692||201
1662506700000|2022-09-06 23:25:00||11660||11660||11660||11660|5
1662507000000|2022-09-06 23:30:00||11655||11660||11660||11655|11
1662507300000|2022-09-06 23:35:00|||||||||9
1662507600000|2022-09-06 23:40:00|||||||||11
1662507900000|2022-09-06 23:45:00|||||||||33
1662508200000|2022-09-06 23:50:00|||||||||112
1662508500000|2022-09-06 23:55:00|11705|11624|11665|11625|11705|11629|11665|11621|85
1662537600000|2022-09-07 08:00:00|11800|11656|11800|11656|11800|11656|11800|11656|90
1662537900000|2022-09-07 08:05:00|||||||||6
1662538200000|2022-09-07 08:10:00||11661||11670||11670||11656|38
1662538500000|2022-09-07 08:15:00||11656||11656||11660||11656|0
1662539100000|2022-09-07 08:25:00||11660||11656||11660||11656|31
1662539400000|2022-09-07 08:30:00|11730|11660|11800|11660|11800|11660|11730|11656|4
1662539700000|2022-09-07 08:35:00||11656||11680||11680||11656|1
1662540000000|2022-09-07 08:40:00||11656||11690||11690||11656|0
1662540600000|2022-09-07 08:50:00||11656||11680||11690||11656|0
1662540900000|2022-09-07 08:55:00||11656||11670||11680||11656|4
1662541200000|2022-09-07 09:00:00||11680||11670||11680||11656|0
1662541500000|2022-09-07 09:05:00||11680||11670||11696||11656|14
1662541800000|2022-09-07 09:10:00||11656||11670||11670||11656|0
1662542100000|2022-09-07 09:15:00||11656||11670||11670||11656|26
1662542400000|2022-09-07 09:20:00||11656||11670||11680||11656|117
1662542700000|2022-09-07 09:25:00||11680||11680||11680||11656|0
1662543000000|2022-09-07 09:30:00||11656||11680||11680||11656|0
1662543600000|2022-09-07 09:40:00|11742|11656|11800|11680|11800|11690|11730|11656|44
1662543900000|2022-09-07 09:45:00||11690||11680||11690||11656|0
1662544200000|2022-09-07 09:50:00||11656||11670||11670||11656|16
1662544500000|2022-09-07 09:55:00||11680||11680||11680||11656|133
1662544800000|2022-09-07 10:00:00||11656||11670||11680||11656|11
1662545100000|2022-09-07 10:05:00||11656||11670||11670||11656|20
1662545400000|2022-09-07 10:10:00||11656||11660||11670||11656|0
1662545700000|2022-09-07 10:15:00||11656||11660||11670||11656|4
1662546000000|2022-09-07 10:20:00||11656||11670||11680||11656|2
1662546300000|2022-09-07 10:25:00||11656||11670||11680||11656|1
1662547200000|2022-09-07 10:40:00|11736|11656|11800|11670|11800|11670|11736|11656|26
1662547500000|2022-09-07 10:45:00||11656||11670||11670||11656|2
1662547800000|2022-09-07 10:50:00||11656||11670||11670||11656|0
1662548100000|2022-09-07 10:55:00|11743|11656|11743|11683|11743|11683|11743|11656|0
1662548400000|2022-09-07 11:00:00|11740|11660|11700|11656|11775|11671|11680|11656|538
1662548700000|2022-09-07 11:05:00|||||||||1
1662549000000|2022-09-07 11:10:00|||||||||1
1662549300000|2022-09-07 11:15:00|||||||||100
1662549900000|2022-09-07 11:25:00||11674||11663||11674||11656|305
1662550200000|2022-09-07 11:30:00||11656||11656||11672||11656|1
1662550500000|2022-09-07 11:35:00|11695||11685||11712||11685||44
1662550800000|2022-09-07 11:40:00|||||||||1
1662551100000|2022-09-07 11:45:00|||||||||8
1662551400000|2022-09-07 11:50:00|11680||11685||11685||11679||89
1662551700000|2022-09-07 11:55:00|11745||11675||11745||11675||10
1662552000000|2022-09-07 12:00:00|11745|11663|11700|11655|11745|11668|11700|11650|823
1662552300000|2022-09-07 12:05:00|11681|11650|11700|11650|11700|11664|11680|11650|178
1662552600000|2022-09-07 12:10:00|11690|11630|11700|11600|11700|11638|11690|11600|245
1662552900000|2022-09-07 12:15:00||11638||11600||11638||11600|11
1662553200000|2022-09-07 12:20:00|11692|11601|11700|11601|11700|11620|11692|11601|92
1662553500000|2022-09-07 12:25:00|||||||||208
1662553800000|2022-09-07 12:30:00||11602||11606||11606||11602|44
1662554100000|2022-09-07 12:35:00|11675|11607|11700|11610|11700|11610|11675|11606|460
1662554400000|2022-09-07 12:40:00|11690|11612|11694|11617|11700|11617|11690|11612|19
1662554700000|2022-09-07 12:45:00|11700|11619|11700|11608|11700|11632|11700|11604|12
1662555000000|2022-09-07 12:50:00||11610||11610||11614||11610|4
1662555300000|2022-09-07 12:55:00|11680|11612|11700|11616|11700|11616|11660|11612|4
1662555600000|2022-09-07 13:00:00|11680|11618|11648|11616|11680|11618|11648|11610|110
1662555900000|2022-09-07 13:05:00|11680|11618|11680|11630|11680|11645|11680|11606|382
1662556200000|2022-09-07 13:10:00|11677|11606|11680|11638|11680|11638|11660|11606|30
1662556500000|2022-09-07 13:15:00|11700|11648|11700|11638|11700|11648|11700|11638|104
1662556800000|2022-09-07 13:20:00|11674|11668|11700|11638|11700|11668|11674|11638|145
1662557100000|2022-09-07 13:25:00|11698|11655|11698|11638|11700|11655|11698|11638|41
1662557400000|2022-09-07 13:30:00|11700|11639|11684|11680|11700|11681|11607|11601|187068
1662557700000|2022-09-07 13:35:00|11682|11677|11661|11655|11720|11714|11632|11626|100029
1662558000000|2022-09-07 13:40:00|11660|11654|11727|11723|11735|11728|11650|11644|88178
1662558300000|2022-09-07 13:45:00|11731|11724|11729|11725|11782|11778|11724|11719|99317
1662558600000|2022-09-07 13:50:00|11728|11727|11704|11700|11734|11730|11688|11684|69078
1662558900000|2022-09-07 13:55:00|11703|11701|11687|11685|11712|11710|11678|11675|105778
1662559200000|2022-09-07 14:00:00|11689|11686|11743|11741|11768|11765|11656|11654|326887
1662559500000|2022-09-07 14:05:00|11742|11742|11776|11774|11794|11793|11733|11731|242471
1662559800000|2022-09-07 14:10:00|11777|11775|11749|11748|11789|11787|11709|11708|192101
1662560100000|2022-09-07 14:15:00|11748|11747|11811|11809|11821|11816|11738|11737|290869
1662560400000|2022-09-07 14:20:00|11813|11810|11797|11796|11835|11833|11796|11795|204515
1662560700000|2022-09-07 14:25:00|11796|11795|11808|11806|11833|11831|11790|11788|231316
1662561000000|2022-09-07 14:30:00|11809|11807|11822|11821|11833|11832|11803|11802|215133
1662561300000|2022-09-07 14:35:00|11823|11822|11872|11871|11877|11873|11820|11818|209382
1662561600000|2022-09-07 14:40:00|11873|11872|11924|11923|11925|11923|11867|11865|217724
1662561900000|2022-09-07 14:45:00|11923|11922|11931|11930|11933|11930|11894|11892|260750
1662562200000|2022-09-07 14:50:00|11930|11929|11945|11943|11961|11958|11918|11916|257665
1662562500000|2022-09-07 14:55:00|11944|11944|11971|11970|12000|11996|11942|11940|209204
1662562800000|2022-09-07 15:00:00|11970|11969|11970|11968|11972|11970|11932|11931|280313
1662563100000|2022-09-07 15:05:00|11969|11969|11976|11974|11995|11992|11959|11958|177319
1662563400000|2022-09-07 15:10:00|11977|11975|12025|12024|12027|12025|11975|11973|181421
1662563700000|2022-09-07 15:15:00|12027|12025|12059|12058|12064|12062|12025|12024|284680
1662564000000|2022-09-07 15:20:00|12060|12059|12040|12039|12073|12072|12024|12022|252275
1662564300000|2022-09-07 15:25:00|12041|12040|11987|11985|12044|12043|11986|11985|220968
1662564600000|2022-09-07 15:30:00|11986|11986|11986|11984|12007|12004|11955|11953|239193
1662564900000|2022-09-07 15:35:00|11988|11985|12013|12011|12029|12027|11980|11979|232469
1662565200000|2022-09-07 15:40:00|12012|12010|11987|11985|12026|12021|11985|11984|211884
1662565500000|2022-09-07 15:45:00|11988|11986|12013|12010|12020|12018|11976|11975|204911
1662565800000|2022-09-07 15:50:00|12012|12009|12022|12020|12032|12031|12009|12006|173355
1662566100000|2022-09-07 15:55:00|12024|12021|11982|11980|12026|12025|11981|11980|202821
1662566400000|2022-09-07 16:00:00|11981|11979|12019|12017|12022|12020|11968|11965|158466
1662566700000|2022-09-07 16:05:00|12020|12019|11978|11977|12034|12030|11977|11976|163283
1662567000000|2022-09-07 16:10:00|11977|11976|11995|11993|12003|12002|11973|11971|220445
1662567300000|2022-09-07 16:15:00|11996|11994|11983|11982|12011|12010|11983|11982|287976
1662567600000|2022-09-07 16:20:00|11982|11981|11952|11951|11983|11982|11949|11948|288146
1662567900000|2022-09-07 16:25:00|11951|11950|11977|11976|11981|11980|11940|11939|251724
1662568200000|2022-09-07 16:30:00|11976|11975|12009|12007|12014|12011|11970|11968|232325
1662568500000|2022-09-07 16:35:00|12008|12006|12018|12017|12020|12017|11992|11991|262118
1662568800000|2022-09-07 16:40:00|12017|12016|12053|12051|12061|12060|12014|12013|272507
1662569100000|2022-09-07 16:45:00|12052|12052|12083|12082|12083|12082|12039|12038|291244
1662569400000|2022-09-07 16:50:00|12085|12083|12059|12058|12088|12087|12053|12052|314535
1662569700000|2022-09-07 16:55:00|12058|12057|12055|12054|12068|12067|12033|12031|288615
1662570000000|2022-09-07 17:00:00|12054|12053|12054|12052|12064|12061|12036|12034|248455
1662570300000|2022-09-07 17:05:00|12053|12053|12030|12029|12054|12053|12024|12022|212640
1662570600000|2022-09-07 17:10:00|12029|12028|12038|12035|12042|12039|12009|12008|215640
1662570900000|2022-09-07 17:15:00|12037|12036|12011|12010|12038|12036|11998|11997|271068
1662571200000|2022-09-07 17:20:00|12010|12009|12018|12017|12039|12036|11994|11993|259458
1662571500000|2022-09-07 17:25:00|12017|12016|12029|12028|12038|12034|11983|11982|236864
1662571800000|2022-09-07 17:30:00|12030|12029|12038|12037|12050|12048|12018|12016|277305
1662572100000|2022-09-07 17:35:00|12037|12036|12042|12040|12052|12051|12025|12024|247533
1662572400000|2022-09-07 17:40:00|12043|12041|12059|12057|12069|12066|12038|12037|205808
1662572700000|2022-09-07 17:45:00|12058|12056|12076|12075|12083|12081|12051|12049|212231
1662573000000|2022-09-07 17:50:00|12075|12074|12076|12075|12081|12077|12059|12058|249223
1662573300000|2022-09-07 17:55:00|12075|12074|12069|12068|12085|12084|12061|12060|248216
1662573600000|2022-09-07 18:00:00|12068|12067|12084|12083|12094|12092|12056|12054|293946
1662573900000|2022-09-07 18:05:00|12083|12082|12059|12058|12095|12093|12058|12056|251462
1662574200000|2022-09-07 18:10:00|12060|12059|12092|12091|12094|12093|12059|12058|232402
1662574500000|2022-09-07 18:15:00|12091|12090|12084|12083|12093|12092|12075|12073|189095
1662574800000|2022-09-07 18:20:00|12085|12084|12075|12072|12093|12091|12067|12064|169694
1662575100000|2022-09-07 18:25:00|12077|12073|12096|12094|12098|12097|12074|12073|198745
1662575400000|2022-09-07 18:30:00|12095|12093|12103|12102|12111|12110|12088|12086|182364
1662575700000|2022-09-07 18:35:00|12104|12101|12122|12119|12123|12120|12092|12089|229603
1662576000000|2022-09-07 18:40:00|12121|12120|12101|12099|12125|12124|12092|12091|163314
1662576300000|2022-09-07 18:45:00|12100|12100|12096|12095|12101|12100|12083|12081|207104
1662576600000|2022-09-07 18:50:00|12095|12094|12083|12082|12104|12103|12069|12068|235613
1662576900000|2022-09-07 18:55:00|12082|12081|12105|12104|12108|12107|12077|12076|220127
1662577200000|2022-09-07 19:00:00|12104|12103|12077|12075|12105|12104|12069|12067|249877
1662577500000|2022-09-07 19:05:00|12076|12076|12075|12074|12094|12093|12061|12060|222828
1662577800000|2022-09-07 19:10:00|12076|12075|12064|12063|12078|12076|12052|12051|209110
1662578100000|2022-09-07 19:15:00|12065|12064|12055|12054|12077|12075|12049|12048|172706
1662578400000|2022-09-07 19:20:00|12054|12053|12062|12061|12065|12064|12041|12039|187045
1662578700000|2022-09-07 19:25:00|12063|12060|12088|12087|12094|12091|12061|12060|175974
1662579000000|2022-09-07 19:30:00|12087|12086|12084|12082|12089|12087|12068|12066|153390
1662579300000|2022-09-07 19:35:00|12083|12081|12066|12065|12086|12085|12061|12059|145051
1662579600000|2022-09-07 19:40:00|12067|12066|12068|12066|12072|12070|12047|12045|162806
1662579900000|2022-09-07 19:45:00|12067|12067|12077|12075|12079|12077|12060|12058|196469
1662580200000|2022-09-07 19:50:00|12078|12076|12071|12070|12096|12086|12058|12056|177577
1662580500000|2022-09-07 19:55:00|12072|12069|12057|12056|12078|12075|12040|12037|353753
1662580800000|2022-09-07 20:00:00|12075|12051|12128|12008|12225|12051|12075|11770|1965492
1662581100000|2022-09-07 20:05:00|12092||12092||12092||12092||5
1662581400000|2022-09-07 20:10:00|||||||||62
1662581700000|2022-09-07 20:15:00|12128|12070|12128|12060|12128|12070|12128|12008|202
1662582000000|2022-09-07 20:20:00|12110|12008|12128|12008|12128|12008|12110|12008|112352
1662582300000|2022-09-07 20:25:00|12127||12127||12127||12127||2
1662582600000|2022-09-07 20:30:00|||||||||1785173
1662582900000|2022-09-07 20:35:00|||||||||1
1662583200000|2022-09-07 20:40:00|12108|12010|12055|12010|12108|12010|12054|12010|67
1662583500000|2022-09-07 20:45:00|12050|12050|12050|12010|12099|12050|12045|12010|310
1662583800000|2022-09-07 20:50:00|12045|12025|12045|12010|12045|12025|12045|12010|117
1662584100000|2022-09-07 20:55:00|12099||12099||12099||12097||7
1662584400000|2022-09-07 21:00:00|12049|12008|12080|12010|12099|12010|12049|12008|67
1662584700000|2022-09-07 21:05:00|12099||12050||12099||12050||40
1662585000000|2022-09-07 21:10:00|12045|12008|12080|12010|12099|12015|12035|12008|221
1662585300000|2022-09-07 21:15:00|12098|12030|12099|12030|12099|12030|12098|12030|3
1662585600000|2022-09-07 21:20:00|||||||||1
1662586800000|2022-09-07 21:40:00|||||||||1
1662587100000|2022-09-07 21:45:00|12098||12098||12098||12098||9
1662587400000|2022-09-07 21:50:00|12099|12034|12099|12030|12099|12034|12099|12030|32
1662588000000|2022-09-07 22:00:00||12035||12030||12035||12030|8
1662588300000|2022-09-07 22:05:00|||||||||1
1662588600000|2022-09-07 22:10:00|||||||||10
1662588900000|2022-09-07 22:15:00||12035||12035||12035||12035|1
1662589200000|2022-09-07 22:20:00|||||||||1
1662590100000|2022-09-07 22:35:00|12080||12080||12099||12080||0
1662590400000|2022-09-07 22:40:00|12099||12099||12099||12080||0
1662590700000|2022-09-07 22:45:00||12042||12035||12043||12035|89
1662591000000|2022-09-07 22:50:00|||||||||16
1662591300000|2022-09-07 22:55:00|||||||||9
1662592200000|2022-09-07 23:10:00|||||||||38
1662593100000|2022-09-07 23:25:00|||||||||9
1662593700000|2022-09-07 23:35:00|||||||||27
1662594000000|2022-09-07 23:40:00|12040|12030|12099|12030|12099|12030|12040|12030|1003
1662594300000|2022-09-07 23:45:00|12080||12080||12080||12080||0
1662594600000|2022-09-07 23:50:00|||||||||22
1662594900000|2022-09-07 23:55:00|||||||||1
1662624000000|2022-09-08 08:00:00|14050|10100|12375|12010|14050|12010|12375|10100|656
1662624300000|2022-09-08 08:05:00|||||||||48
1662625800000|2022-09-08 08:30:00|||||||||10
1662628800000|2022-09-08 09:20:00|12089|11990|12089|11970|12089|11990|12089|11914|0
1662629100000|2022-09-08 09:25:00||11980||11980||11980||11980|0
1662629400000|2022-09-08 09:30:00||11874||11970||11980||11874|0
1662629700000|2022-09-08 09:35:00|12073|11874|12089|11950|12089|11950|12044|11874|120
1662630000000|2022-09-08 09:40:00||11952||11952||11952||11950|0
1662630300000|2022-09-08 09:45:00||11954||11956||11956||11954|0
1662630600000|2022-09-08 09:50:00||11958||11960||11960||11958|6
1662630900000|2022-09-08 09:55:00||11962||11964||11964||11962|5
1662631200000|2022-09-08 10:00:00||11966||11968||11968||11966|0
1662631500000|2022-09-08 10:05:00||11970||11954||11970||11950|0
1662631800000|2022-09-08 10:10:00|12073|11956|12000|11950|12089|11958|12000|11700|500
1662632100000|2022-09-08 10:15:00|11960|11854|11960|11900|11960|11940|11960|11700|544
1662632400000|2022-09-08 10:20:00|11940|11784|11940|11840|11940|11840|11940|11700|70
1662632700000|2022-09-08 10:25:00|12000|11800|12000|11905|12000|11923|12000|11800|650
1662633300000|2022-09-08 10:35:00|||||||||2
1662633900000|2022-09-08 10:45:00|12047|11952|12040|11905|12047|11958|12040|11905|579
1662634200000|2022-09-08 10:50:00|12020||12020||12020||12020||1
1662634500000|2022-09-08 10:55:00|12019|11941|12019|11941|12019|11941|12019|11941|3
1662634800000|2022-09-08 11:00:00|12020|11920|12020|11924|12040|11924|12020|11905|61
1662635100000|2022-09-08 11:05:00||11926||11920||11928||11920|35
1662635400000|2022-09-08 11:10:00|12040|11922|12024|11926|12040|11926|12024|11922|44
1662635700000|2022-09-08 11:15:00|12026|11928|12040|11930|12040|11940|12020|11928|80
1662636000000|2022-09-08 11:20:00||11932||11936||11940||11932|2
1662636300000|2022-09-08 11:25:00||11940||11940||11940||11936|0
1662636600000|2022-09-08 11:30:00||11942||11924||11942||11920|3
1662636900000|2022-09-08 11:35:00||11926||11930||11930||11926|46
1662637200000|2022-09-08 11:40:00||11932||11934||11949||11932|123
1662637500000|2022-09-08 11:45:00||11936||11938||11938||11936|1
1662637800000|2022-09-08 11:50:00||11920||12000||12000||11920|0
1662638100000|2022-09-08 11:55:00|12034|11940|12019|11920|12040|12010|12019|11920|252
1662638400000|2022-09-08 12:00:00|12013|11922|12040|11990|12040|11990|11996|11922|277
1662638700000|2022-09-08 12:05:00|12012|11995|12040|12025|12040|12025|12012|11990|230
1662639000000|2022-09-08 12:10:00|12060|12015|12060|12025|12060|12040|12036|12015|899
1662639300000|2022-09-08 12:15:00|12040|11990|12040|11920|12060|11990|12038|11920|879
1662639600000|2022-09-08 12:20:00|11990|11963|12059|11920|12060|11963|11990|11920|261
1662639900000|2022-09-08 12:25:00||11930||11930||11930||11920|1
1662640200000|2022-09-08 12:30:00|12030|11920|12030|11930|12030|11930|12030|11920|1
1662640500000|2022-09-08 12:35:00|12027|11920|12027|11920|12027|11930|12027|11920|20
1662640800000|2022-09-08 12:40:00|12008|11930|12027|11920|12027|11930|12008|11920|14
1662641100000|2022-09-08 12:45:00|||||||||6
1662641400000|2022-09-08 12:50:00|||||||||19
1662641700000|2022-09-08 12:55:00|12010||12006||12010||12006||5
1662642000000|2022-09-08 13:00:00|12000|11921|12000|11920|12000|11921|11988|11920|106
1662642300000|2022-09-08 13:05:00||11922||11928||11928||11922|5
1662642600000|2022-09-08 13:10:00|11998|11930|11990|11920|12000|11936|11936|11920|1227
1662642900000|2022-09-08 13:15:00|11980|11909|11976|11905|11990|11909|11964|11905|242
1662643200000|2022-09-08 13:20:00||11933||11926||11933||11905|74
1662643500000|2022-09-08 13:25:00|11950|11905|11968|11832|11979|11928|11845|11770|2248
1662643800000|2022-09-08 13:30:00|11892|11850|11792|11783|11979|11866|11752|11730|88924
1662644100000|2022-09-08 13:35:00|11794|11781|11794|11784|11799|11787|11755|11746|104003
1662644400000|2022-09-08 13:40:00|11793|11785|11818|11813|11841|11834|11755|11751|74654
1662644700000|2022-09-08 13:45:00|11820|11814|11824|11819|11871|11864|11815|11813|156811
1662645000000|2022-09-08 13:50:00|11823|11820|11841|11838|11879|11873|11809|11807|184236
1662645300000|2022-09-08 13:55:00|11840|11837|11816|11811|11858|11853|11805|11801|115491
1662645600000|2022-09-08 14:00:00|11815|11810|11719|11716|11819|11815|11717|11715|172442
1662645900000|2022-09-08 14:05:00|11720|11717|11759|11756|11793|11787|11717|11716|157952
1662646200000|2022-09-08 14:10:00|11758|11757|11807|11804|11816|11812|11757|11756|159481
1662646500000|2022-09-08 14:15:00|11806|11803|11852|11850|11855|11851|11784|11778|160055
1662646800000|2022-09-08 14:20:00|11851|11851|11813|11811|11873|11869|11810|11806|148228
1662647100000|2022-09-08 14:25:00|11812|11812|11841|11838|11847|11844|11808|11806|142448
1662647400000|2022-09-08 14:30:00|11840|11837|11887|11884|11893|11889|11819|11816|152665
1662647700000|2022-09-08 14:35:00|11886|11885|11929|11926|11941|11939|11884|11883|179706
1662648000000|2022-09-08 14:40:00|11931|11927|11948|11946|11953|11951|11926|11922|157550
1662648300000|2022-09-08 14:45:00|11951|11947|11934|11933|11954|11949|11926|11922|149997
1662648600000|2022-09-08 14:50:00|11933|11932|11896|11895|11934|11933|11890|11887|163520
1662648900000|2022-09-08 14:55:00|11895|11894|11933|11932|11934|11932|11889|11885|139546
1662649200000|2022-09-08 15:00:00|11932|11931|11921|11918|11944|11943|11905|11904|217687
1662649500000|2022-09-08 15:05:00|11920|11917|11921|11920|11935|11933|11909|11906|178971
1662649800000|2022-09-08 15:10:00|11920|11919|11914|11912|11928|11927|11902|11900|167253
1662650100000|2022-09-08 15:15:00|11913|11913|11940|11938|11948|11946|11905|11902|184065
1662650400000|2022-09-08 15:20:00|11942|11939|11936|11933|11947|11946|11930|11927|174898
1662650700000|2022-09-08 15:25:00|11938|11935|11910|11909|11949|11945|11902|11900|164662
1662651000000|2022-09-08 15:30:00|11911|11910|11895|11893|11916|11913|11883|11880|205477
1662651300000|2022-09-08 15:35:00|11894|11892|11908|11906|11934|11930|11893|11892|172683
1662651600000|2022-09-08 15:40:00|11910|11907|11923|11922|11935|11933|11899|11893|162659
1662651900000|2022-09-08 15:45:00|11922|11921|11908|11905|11930|11929|11906|11905|178431
1662652200000|2022-09-08 15:50:00|11907|11906|11906|11905|11921|11919|11891|11889|163003
1662652500000|2022-09-08 15:55:00|11909|11906|11912|11911|11922|11921|11896|11895|160575
1662652800000|2022-09-08 16:00:00|11911|11908|11828|11825|11911|11908|11824|11820|180822
1662653100000|2022-09-08 16:05:00|11827|11826|11821|11819|11834|11832|11783|11781|189422
1662653400000|2022-09-08 16:10:00|11820|11817|11819|11818|11835|11834|11794|11790|176671
1662653700000|2022-09-08 16:15:00|11820|11817|11823|11821|11836|11835|11809|11806|158027
1662654000000|2022-09-08 16:20:00|11824|11822|11818|11816|11838|11836|11805|11802|183224
1662654300000|2022-09-08 16:25:00|11817|11814|11828|11827|11839|11837|11801|11800|153309
1662654600000|2022-09-08 16:30:00|11827|11826|11868|11866|11870|11868|11816|11807|174709
1662654900000|2022-09-08 16:35:00|11867|11867|11871|11869|11888|11886|11863|11862|173134
1662655200000|2022-09-08 16:40:00|11870|11870|11925|11924|11931|11930|11869|11868|176739
1662655500000|2022-09-08 16:45:00|11924|11923|11944|11941|11949|11948|11910|11908|178753
1662655800000|2022-09-08 16:50:00|11943|11942|11941|11940|11958|11956|11932|11929|155803
1662656100000|2022-09-08 16:55:00|11940|11939|11918|11916|11947|11946|11917|11915|207023
1662656400000|2022-09-08 17:00:00|11917|11917|11891|11889|11925|11921|11880|11876|145130
1662656700000|2022-09-08 17:05:00|11890|11890|11895|11891|11900|11899|11870|11868|138807
1662657000000|2022-09-08 17:10:00|11896|11893|11934|11932|11940|11936|11896|11891|136127
1662657300000|2022-09-08 17:15:00|11933|11933|11921|11919|11939|11936|11915|11912|139573
1662657600000|2022-09-08 17:20:00|11920|11917|11929|11927|11940|11937|11910|11905|149259
1662657900000|2022-09-08 17:25:00|11928|11926|11927|11925|11946|11942|11913|11909|175086
1662658200000|2022-09-08 17:30:00|11928|11926|11908|11906|11936|11935|11896|11894|158170
1662658500000|2022-09-08 17:35:00|11907|11908|11885|11883|11919|11915|11874|11870|171632
1662658800000|2022-09-08 17:40:00|11886|11884|11881|11880|11903|11899|11870|11868|220365
1662659100000|2022-09-08 17:45:00|11880|11879|11934|11931|11934|11932|11861|11858|263262
1662659400000|2022-09-08 17:50:00|11935|11932|11918|11916|11935|11934|11887|11880|335406
1662659700000|2022-09-08 17:55:00|11919|11917|11928|11927|11933|11930|11885|11881|156643
1662660000000|2022-09-08 18:00:00|11931|11928|11959|11957|11961|11958|11926|11921|234792
1662660300000|2022-09-08 18:05:00|11960|11958|11959|11958|11980|11979|11953|11952|194896
1662660600000|2022-09-08 18:10:00|11961|11959|11948|11945|11968|11966|11944|11940|170180
1662660900000|2022-09-08 18:15:00|11947|11946|11968|11967|11970|11969|11926|11924|159241
1662661200000|2022-09-08 18:20:00|11967|11961|11940|11938|11974|11973|11929|11927|150659
1662661500000|2022-09-08 18:25:00|11939|11937|11940|11938|11954|11953|11913|11910|162116
1662661800000|2022-09-08 18:30:00|11942|11939|11960|11958|11964|11963|11930|11927|149737
1662662100000|2022-09-08 18:35:00|11961|11959|11951|11949|11970|11969|11938|11934|150964
1662662400000|2022-09-08 18:40:00|11950|11948|11937|11935|11978|11975|11913|11910|166272
1662662700000|2022-09-08 18:45:00|11936|11934|11913|11911|11937|11935|11895|11890|149759
1662663000000|2022-09-08 18:50:00|11912|11910|11932|11931|11938|11937|11891|11888|163732
1662663300000|2022-09-08 18:55:00|11931|11928|11921|11920|11934|11932|11919|11918|155823
1662663600000|2022-09-08 19:00:00|11920|11919|11887|11884|11920|11919|11867|11866|129554
1662663900000|2022-09-08 19:05:00|11886|11885|11909|11906|11916|11915|11885|11884|155240
1662664200000|2022-09-08 19:10:00|11908|11905|11921|11919|11925|11923|11898|11896|130052
1662664500000|2022-09-08 19:15:00|11922|11920|11913|11911|11934|11933|11906|11905|138774
1662664800000|2022-09-08 19:20:00|11912|11912|11923|11921|11940|11939|11912|11911|149893
1662665100000|2022-09-08 19:25:00|11922|11922|11936|11935|11949|11948|11922|11922|134752
1662665400000|2022-09-08 19:30:00|11937|11934|11909|11907|11937|11934|11902|11900|96508
1662665700000|2022-09-08 19:35:00|11908|11906|11899|11897|11909|11906|11885|11882|96635
1662666000000|2022-09-08 19:40:00|11898|11898|11872|11870|11907|11903|11868|11867|97223
1662666300000|2022-09-08 19:45:00|11874|11871|11897|11895|11900|11898|11863|11861|136484
1662666600000|2022-09-08 19:50:00|11907|11896|11927|11925|11934|11930|11898|11896|208302
1662666900000|2022-09-08 19:55:00|11926|11926|11930|11929|11939|11937|11917|11916|271313
1662667200000|2022-09-08 20:00:00|11934|11922|12000|11925|12000|11940|11928|11716|110393
1662667500000|2022-09-08 20:05:00|11983|11829|12000|11930|12000|11930|11983|11825|238
1662667800000|2022-09-08 20:10:00|||||||||272229
1662668100000|2022-09-08 20:15:00|11999||11999||11999||11999||103
1662668400000|2022-09-08 20:20:00|11990||11990||11990||11990||71
1662668700000|2022-09-08 20:25:00|11999||11985||11999||11985||626539
1662669000000|2022-09-08 20:30:00|11975||11950||11985||11950||7
1662669300000|2022-09-08 20:35:00|||||||||117
1662669600000|2022-09-08 20:40:00|11948||11950||11950||11948||202
1662669900000|2022-09-08 20:45:00|||||||||33
1662670200000|2022-09-08 20:50:00|||||||||4
1662670500000|2022-09-08 20:55:00|||||||||185
1662671100000|2022-09-08 21:05:00|||||||||119
1662671400000|2022-09-08 21:10:00||11944||11930||11947||11930|200
1662671700000|2022-09-08 21:15:00|11998||11998||11998||11998||206
1662672000000|2022-09-08 21:20:00|11999|11938|11999|11928|11999|11938|11974|11928|196
1662672300000|2022-09-08 21:25:00|||||||||60
1662672600000|2022-09-08 21:30:00||11930||11930||11930||11930|6
1662672900000|2022-09-08 21:35:00|||||||||1
1662673200000|2022-09-08 21:40:00|||||||||50
1662673500000|2022-09-08 21:45:00||11901||11930||11930||11901|31
1662673800000|2022-09-08 21:50:00|||||||||15
1662674400000|2022-09-08 22:00:00|||||||||2
1662674700000|2022-09-08 22:05:00|11980|11901|11980|11930|11999|11930|11980|11901|0
1662675000000|2022-09-08 22:10:00|||||||||1
1662675300000|2022-09-08 22:15:00||11901||11901||11901||11901|0
1662675600000|2022-09-08 22:20:00|||||||||2
1662675900000|2022-09-08 22:25:00|11999||11999||11999||11999||5
1662676500000|2022-09-08 22:35:00|11991||11991||11991||11991||0
1662676800000|2022-09-08 22:40:00|11960|11920|11960|11920|11960|11920|11960|11920|0
1662677400000|2022-09-08 22:50:00|||||||||3
1662677700000|2022-09-08 22:55:00|11980|11901|11980|11920|11980|11920|11980|11901|26
1662678000000|2022-09-08 23:00:00|11998||11998||11998||11998||3
1662678300000|2022-09-08 23:05:00|11995||11995||11995||11995||0
1662678600000|2022-09-08 23:10:00|||||||||9
1662678900000|2022-09-08 23:15:00|||||||||53
1662679200000|2022-09-08 23:20:00|11997||11997||11997||11997||290
1662679500000|2022-09-08 23:25:00||11930||11930||11930||11930|1
1662680100000|2022-09-08 23:35:00|||||||||2
1662680400000|2022-09-08 23:40:00||11927||11927||11927||11927|1
1662680700000|2022-09-08 23:45:00||11920||11927||11927||11920|0
1662681000000|2022-09-08 23:50:00||11935||11935||11935||11935|0
1662681300000|2022-09-08 23:55:00|||||||||93
1662710400000|2022-09-09 08:00:00|12500|11200|12195|12050|12500|12050|12040|11200|881
1662710700000|2022-09-09 08:05:00||12055||12060||12060||12055|0
1662711300000|2022-09-09 08:15:00||12055||12060||12060||12055|265
1662712200000|2022-09-09 08:30:00|||||||||42
1662712500000|2022-09-09 08:35:00||12070||12090||12090||12070|0
1662712800000|2022-09-09 08:40:00|12194|12100|12194|12110|12194|12120|12194|12060|92
1662713100000|2022-09-09 08:45:00||12060||12080||12110||12060|1
1662713400000|2022-09-09 08:50:00|12162|12110|12194|12100|12194|12110|12150|12060|100
1662713700000|2022-09-09 08:55:00||12060||12090||12100||12060|0
1662714000000|2022-09-09 09:00:00||12060||12080||12090||12060|0
1662714300000|2022-09-09 09:05:00||12090||12090||12090||12090|0
1662714600000|2022-09-09 09:10:00|12162|12060|12194|12080|12194|12090|12162|12060|28
1662715200000|2022-09-09 09:20:00||12090||12110||12110||12060|37
1662715500000|2022-09-09 09:25:00||12120||12080||12120||12060|0
1662715800000|2022-09-09 09:30:00||12090||12090||12110||12060|0
1662716100000|2022-09-09 09:35:00||12060||12080||12080||12060|0
1662716400000|2022-09-09 09:40:00||12060||12070||12100||12060|0
1662716700000|2022-09-09 09:45:00||12080||12070||12110||12060|4
1662717600000|2022-09-09 10:00:00||12080||12080||12080||12080|0
1662717900000|2022-09-09 10:05:00||12060||12070||12070||12060|0
1662719100000|2022-09-09 10:25:00||12080||12070||12080||12060|0
1662719400000|2022-09-09 10:30:00||12080||12080||12080||12080|0
1662719700000|2022-09-09 10:35:00||12060||12105||12105||12060|2
1662720300000|2022-09-09 10:45:00||12115||12115||12115||12115|10
1662720600000|2022-09-09 10:50:00|12130||12194||12194||12127||1361
1662720900000|2022-09-09 10:55:00|12162|12105|12194|12105|12194|12105|12115|12105|210
1662721200000|2022-09-09 11:00:00|12189|12110|12189|12105|12189|12127|12122|12105|3167
1662721500000|2022-09-09 11:05:00|12187||12120||12187||12115||1040
1662721800000|2022-09-09 11:10:00|12117||12120||12120||12117||562
1662722100000|2022-09-09 11:15:00|||||||||89
1662722400000|2022-09-09 11:20:00|||||||||13
1662722700000|2022-09-09 11:25:00||12109||12105||12109||12105|128
1662723000000|2022-09-09 11:30:00|12180|12109|12178|12105|12180|12109|12142|12105|706
1662723300000|2022-09-09 11:35:00|12180||12178||12180||12178||12
1662723600000|2022-09-09 11:40:00|||||||||30
1662723900000|2022-09-09 11:45:00|12176||12174||12176||12174||1
1662724200000|2022-09-09 11:50:00|12150||12166||12174||12150||1
1662724500000|2022-09-09 11:55:00|12164||12160||12166||12130||1
1662724800000|2022-09-09 12:00:00|12166||12166||12166||12163||287
1662725100000|2022-09-09 12:05:00|12164||12152||12164||12152||1
1662725400000|2022-09-09 12:10:00|12150||12150||12150||12150||15
1662725700000|2022-09-09 12:15:00|||||||||101
1662726000000|2022-09-09 12:20:00|12148||12146||12148||12146||32
1662726300000|2022-09-09 12:25:00|12148|12106|12124|12106|12148|12106|12124|12106|4
1662726600000|2022-09-09 12:30:00|12148|12105|12146|12105|12148|12115|12146|12105|123
1662726900000|2022-09-09 12:35:00||12109||12132||12132||12109|25
1662727200000|2022-09-09 12:40:00|12141|12115|12148|12115|12148|12132|12136|12115|752
1662727500000|2022-09-09 12:45:00|||||||||69
1662727800000|2022-09-09 12:50:00|||||||||157
1662728100000|2022-09-09 12:55:00|||||||||44
1662728400000|2022-09-09 13:00:00||12120||12115||12120||12115|251
1662728700000|2022-09-09 13:05:00|12150|12125|12190|12150|12190|12150|12150|12125|3237
1662729000000|2022-09-09 13:10:00|12150|12125|12190|12150|12190|12150|12150|12125|1249
1662729300000|2022-09-09 13:15:00|12188|12154|12188|12150|12190|12156|12186|12150|156
1662729600000|2022-09-09 13:20:00|12182||12175||12188||12170||1134
1662729900000|2022-09-09 13:25:00|12170|12121|12175|12115|12175|12150|12135|12115|11067
1662730200000|2022-09-09 13:30:00|12145|12114|12149|12143|12149|12148|12063|12055|193826
1662730500000|2022-09-09 13:35:00|12150|12144|12079|12077|12180|12173|12077|12073|100587
1662730800000|2022-09-09 13:40:00|12084|12078|12060|12054|12092|12086|12030|12025|98203
1662731100000|2022-09-09 13:45:00|12059|12056|12036|12032|12096|12090|12020|12016|91988
1662731400000|2022-09-09 13:50:00|12039|12033|12030|12025|12100|12093|12019|12013|114253
1662731700000|2022-09-09 13:55:00|12031|12026|12086|12072|12093|12081|11987|11985|97023
1662732000000|2022-09-09 14:00:00|12088|12071|12162|12158|12165|12159|12047|12037|218031
1662732300000|2022-09-09 14:05:00|12164|12159|12197|12194|12200|12196|12140|12134|223257
1662732600000|2022-09-09 14:10:00|12196|12193|12206|12203|12206|12205|12161|12158|185910
1662732900000|2022-09-09 14:15:00|12207|12204|12231|12228|12248|12245|12187|12181|192832
1662733200000|2022-09-09 14:20:00|12230|12226|12218|12214|12257|12252|12199|12196|189846
1662733500000|2022-09-09 14:25:00|12217|12215|12234|12228|12266|12261|12210|12202|178622
1662733800000|2022-09-09 14:30:00|12231|12229|12297|12295|12298|12295|12228|12224|222225
1662734100000|2022-09-09 14:35:00|12298|12296|12287|12284|12312|12310|12264|12258|227441
1662734400000|2022-09-09 14:40:00|12289|12285|12309|12306|12330|12327|12272|12270|237113
1662734700000|2022-09-09 14:45:00|12310|12307|12310|12309|12313|12310|12251|12248|232583
1662735000000|2022-09-09 14:50:00|12311|12310|12286|12284|12318|12315|12254|12250|246809
1662735300000|2022-09-09 14:55:00|12287|12285|12298|12295|12329|12328|12279|12274|245630
1662735600000|2022-09-09 15:00:00|12299|12296|12264|12261|12305|12302|12246|12242|234204
1662735900000|2022-09-09 15:05:00|12263|12262|12252|12249|12273|12271|12227|12225|248166
1662736200000|2022-09-09 15:10:00|12253|12248|12236|12234|12263|12259|12221|12220|272763
1662736500000|2022-09-09 15:15:00|12239|12235|12237|12236|12256|12254|12228|12224|231626
1662736800000|2022-09-09 15:20:00|12236|12234|12249|12245|12253|12251|12219|12215|238662
1662737100000|2022-09-09 15:25:00|12251|12246|12257|12255|12288|12285|12238|12235|257238
1662737400000|2022-09-09 15:30:00|12258|12256|12183|12179|12261|12258|12170|12168|237569
1662737700000|2022-09-09 15:35:00|12186|12180|12238|12235|12243|12240|12181|12178|750268
1662738000000|2022-09-09 15:40:00|12237|12234|12193|12189|12238|12235|12189|12186|237551
1662738300000|2022-09-09 15:45:00|12192|12188|12196|12192|12222|12220|12173|12169|210010
1662738600000|2022-09-09 15:50:00|12195|12193|12185|12183|12221|12217|12179|12176|209845
1662738900000|2022-09-09 15:55:00|12186|12184|12184|12182|12194|12192|12163|12160|232685
1662739200000|2022-09-09 16:00:00|12185|12180|12150|12146|12204|12200|12146|12144|228075
1662739500000|2022-09-09 16:05:00|12149|12147|12192|12188|12210|12205|12148|12146|212255
1662739800000|2022-09-09 16:10:00|12191|12191|12220|12218|12235|12232|12189|12185|240656
1662740100000|2022-09-09 16:15:00|12219|12217|12190|12187|12220|12218|12175|12173|224998
1662740400000|2022-09-09 16:20:00|12188|12186|12154|12153|12193|12187|12152|12150|179929
1662740700000|2022-09-09 16:25:00|12153|12152|12149|12146|12178|12176|12133|12131|240675
1662741000000|2022-09-09 16:30:00|12148|12144|12193|12191|12194|12191|12137|12135|228567
1662741300000|2022-09-09 16:35:00|12192|12192|12186|12184|12203|12200|12169|12166|180809
1662741600000|2022-09-09 16:40:00|12185|12183|12200|12198|12210|12208|12181|12180|206788
1662741900000|2022-09-09 16:45:00|12199|12199|12217|12214|12219|12215|12172|12167|211190
1662742200000|2022-09-09 16:50:00|12218|12215|12213|12209|12244|12240|12209|12206|194615
1662742500000|2022-09-09 16:55:00|12212|12210|12263|12259|12267|12262|12206|12204|196825
1662742800000|2022-09-09 17:00:00|12262|12260|12223|12220|12263|12260|12212|12207|202426
1662743100000|2022-09-09 17:05:00|12222|12218|12213|12210|12226|12222|12189|12184|174330
1662743400000|2022-09-09 17:10:00|12212|12209|12235|12233|12235|12234|12205|12201|180647
1662743700000|2022-09-09 17:15:00|12234|12232|12247|12244|12254|12251|12221|12220|206231
1662744000000|2022-09-09 17:20:00|12250|12245|12270|12267|12274|12273|12239|12237|202791
1662744300000|2022-09-09 17:25:00|12275|12268|12235|12231|12279|12274|12228|12225|178064
1662744600000|2022-09-09 17:30:00|12234|12232|12229|12225|12242|12239|12214|12210|176347
1662744900000|2022-09-09 17:35:00|12228|12226|12243|12242|12262|12257|12217|12216|185645
1662745200000|2022-09-09 17:40:00|12245|12241|12255|12251|12267|12264|12233|12230|149295
1662745500000|2022-09-09 17:45:00|12254|12252|12271|12268|12275|12272|12243|12240|177738
1662745800000|2022-09-09 17:50:00|12273|12269|12265|12264|12285|12281|12261|12259|207835
1662746100000|2022-09-09 17:55:00|12269|12265|12261|12259|12279|12275|12250|12247|150997
1662746400000|2022-09-09 18:00:00|12260|12258|12264|12261|12269|12265|12242|12239|168843
1662746700000|2022-09-09 18:05:00|12263|12259|12274|12270|12286|12283|12251|12248|198743
1662747000000|2022-09-09 18:10:00|12273|12271|12288|12287|12297|12294|12267|12264|170293
1662747300000|2022-09-09 18:15:00|12287|12286|12314|12311|12327|12325|12285|12282|211446
1662747600000|2022-09-09 18:20:00|12313|12310|12300|12298|12314|12312|12291|12287|216976
1662747900000|2022-09-09 18:25:00|12299|12297|12310|12307|12320|12317|12287|12284|180279
1662748200000|2022-09-09 18:30:00|12309|12308|12303|12300|12326|12324|12292|12289|216555
1662748500000|2022-09-09 18:35:00|12302|12297|12278|12275|12303|12299|12272|12269|174783
1662748800000|2022-09-09 18:40:00|12277|12276|12281|12280|12294|12292|12265|12263|161614
1662749100000|2022-09-09 18:45:00|12282|12281|12310|12308|12315|12312|12279|12277|228477
1662749400000|2022-09-09 18:50:00|12309|12305|12278|12276|12310|12307|12265|12263|205169
1662749700000|2022-09-09 18:55:00|12280|12275|12286|12283|12297|12294|12271|12268|212989
1662750000000|2022-09-09 19:00:00|12285|12282|12314|12311|12320|12319|12276|12272|112017
1662750300000|2022-09-09 19:05:00|12313|12307|12282|12280|12314|12313|12274|12272|82925
1662750600000|2022-09-09 19:10:00|12281|12279|12276|12274|12289|12287|12266|12265|91988
1662750900000|2022-09-09 19:15:00|12275|12273|12276|12273|12278|12276|12259|12258|99651
1662751200000|2022-09-09 19:20:00|12277|12274|12269|12266|12277|12275|12259|12258|83894
1662751500000|2022-09-09 19:25:00|12268|12267|12282|12280|12289|12285|12266|12264|94844
1662751800000|2022-09-09 19:30:00|12285|12281|12302|12299|12302|12300|12280|12277|84102
1662752100000|2022-09-09 19:35:00|12301|12300|12297|12295|12310|12307|12290|12289|98507
1662752400000|2022-09-09 19:40:00|12296|12296|12305|12303|12312|12311|12295|12293|106644
1662752700000|2022-09-09 19:45:00|12304|12304|12307|12305|12313|12312|12296|12294|101917
1662753000000|2022-09-09 19:50:00|12306|12306|12316|12315|12323|12321|12293|12292|160671
1662753300000|2022-09-09 19:55:00|12315|12314|12311|12310|12323|12321|12300|12298|304309
1662753600000|2022-09-09 20:00:00|12314|12302|12329|12256|12400|12302|12314|12086|157471
1662753900000|2022-09-09 20:05:00|12315|12285|12310|12285|12315|12285|12310|12285|2
1662754200000|2022-09-09 20:10:00|12309|12290|12309|12290|12309|12290|12309|12290|2349
1662754500000|2022-09-09 20:15:00|12290|12285|12305|12256|12309|12297|12290|12256|7303
1662754800000|2022-09-09 20:20:00|12298|12290|12303|12296|12305|12296|12290|12256|2729
1662755100000|2022-09-09 20:25:00|12302|12290|12290|12256|12303|12300|12290|12256|2877
1662755400000|2022-09-09 20:30:00|12300|12293|12310|12271|12310|12293|12290|12256|2449
1662755700000|2022-09-09 20:35:00|12290|12276|12300|12276|12310|12276|12290|12276|12
1662756000000|2022-09-09 20:40:00||12271||12290||12290||12271|8
1662756300000|2022-09-09 20:45:00|12290|12271|12310|12271|12310|12290|12290|12271|1507
1662756600000|2022-09-09 20:50:00||12290||12290||12299||12290|252
1662756900000|2022-09-09 20:55:00|12308|12293|12310|12277|12310|12300|12291|12256|1427